20/12/17,01:00:00,00,11,1, 11.9,1,1, -1.823, 10553.905, 228.234, 52606.812 20/12/17,01:00:00,01,11,1, 11.9,1,1, -1.823, 10553.910, 228.289, 52606.819 20/12/17,01:00:00,02,11,1, 11.9,1,1, -1.823, 10553.866, 228.214, 52606.773 20/12/17,01:00:00,03,11,1, 11.9,1,1, -1.823, 10553.883, 228.232, 52606.816 20/12/17,01:00:00,04,11,1, 11.9,1,1, -1.823, 10553.910, 228.262, 52606.865 20/12/17,01:00:00,05,11,1, 11.9,1,1, -1.823, 10553.910, 228.230, 52606.826 20/12/17,01:00:00,06,11,1, 11.9,1,1, -1.823, 10553.870, 228.218, 52606.834 20/12/17,01:00:00,07,11,1, 11.9,1,1, -1.823, 10553.927, 228.302, 52606.873 20/12/17,01:00:00,08,11,1, 11.9,1,1, -1.823, 10553.913, 228.241, 52606.804 20/12/17,01:00:00,09,11,1, 11.9,1,1, -1.823, 10553.895, 228.234, 52606.780 20/12/17,01:00:00,10,11,1, 11.9,1,1, -1.823, 10553.888, 228.236, 52606.823 20/12/17,01:00:00,11,11,1, 11.9,1,1, -1.823, 10553.907, 228.272, 52606.839 20/12/17,01:00:00,12,11,1, 11.9,1,1, -1.823, 10553.919, 228.288, 52606.803 20/12/17,01:00:00,13,11,1, 11.9,1,1, -1.823, 10553.889, 228.224, 52606.777 20/12/17,01:00:00,14,11,1, 11.9,1,1, -1.823, 10553.927, 228.237, 52606.784 20/12/17,01:00:00,15,11,1, 11.9,1,1, -1.823, 10553.912, 228.240, 52606.810 20/12/17,01:00:00,16,11,1, 11.9,1,1, -1.823, 10553.907, 228.248, 52606.841 20/12/17,01:00:00,17,11,1, 11.9,1,1, -1.823, 10553.924, 228.232, 52606.787 20/12/17,01:00:00,18,11,1, 11.9,1,1, -1.823, 10553.916, 228.285, 52606.829 20/12/17,01:00:00,19,11,1, 11.9,1,1, -1.823, 10553.907, 228.245, 52606.839 20/12/17,01:00:01,00,10,1, 11.9,1,1, -1.820, 10553.905, 228.245, 52606.839 20/12/17,01:00:01,01,10,1, 11.9,1,1, -1.820, 10553.929, 228.246, 52606.830 20/12/17,01:00:01,02,10,1, 11.9,1,1, -1.820, 10553.904, 228.278, 52606.858 20/12/17,01:00:01,03,10,1, 11.9,1,1, -1.820, 10553.927, 228.253, 52606.831 20/12/17,01:00:01,04,10,1, 11.9,1,1, -1.820, 10553.904, 228.230, 52606.757 20/12/17,01:00:01,05,10,1, 11.9,1,1, -1.820, 10553.899, 228.290, 52606.853 20/12/17,01:00:01,06,10,1, 11.9,1,1, -1.820, 10553.906, 228.245, 52606.819 20/12/17,01:00:01,07,10,1, 11.9,1,1, -1.820, 10553.923, 228.277, 52606.820 20/12/17,01:00:01,08,10,1, 11.9,1,1, -1.820, 10553.936, 228.214, 52606.857 20/12/17,01:00:01,09,10,1, 11.9,1,1, -1.820, 10553.930, 228.291, 52606.898 20/12/17,01:00:01,10,10,1, 11.9,1,1, -1.820, 10553.962, 228.237, 52606.842 20/12/17,01:00:01,11,10,1, 11.9,1,1, -1.820, 10553.905, 228.239, 52606.828 20/12/17,01:00:01,12,10,1, 11.9,1,1, -1.820, 10553.958, 228.258, 52606.828 20/12/17,01:00:01,13,10,1, 11.9,1,1, -1.820, 10553.936, 228.259, 52606.834 20/12/17,01:00:01,14,10,1, 11.9,1,1, -1.820, 10553.946, 228.188, 52606.839 20/12/17,01:00:01,15,10,1, 11.9,1,1, -1.820, 10553.953, 228.245, 52606.823 20/12/17,01:00:01,16,10,1, 11.9,1,1, -1.820, 10553.947, 228.234, 52606.834 20/12/17,01:00:01,17,10,1, 11.9,1,1, -1.820, 10553.968, 228.220, 52606.841 20/12/17,01:00:01,18,10,1, 11.9,1,1, -1.820, 10553.951, 228.231, 52606.853 20/12/17,01:00:01,19,10,1, 11.9,1,1, -1.820, 10553.992, 228.255, 52606.868 20/12/17,01:00:02,00,10,1, 11.8,1,1, -1.823, 10553.988, 228.255, 52606.868 20/12/17,01:00:02,01,10,1, 11.8,1,1, -1.823, 10553.970, 228.206, 52606.831 20/12/17,01:00:02,02,10,1, 11.8,1,1, -1.823, 10553.969, 228.230, 52606.870 20/12/17,01:00:02,03,10,1, 11.8,1,1, -1.823, 10553.961, 228.270, 52606.854 20/12/17,01:00:02,04,10,1, 11.8,1,1, -1.823, 10553.962, 228.222, 52606.833 20/12/17,01:00:02,05,10,1, 11.8,1,1, -1.823, 10553.942, 228.155, 52606.796 20/12/17,01:00:02,06,10,1, 11.8,1,1, -1.823, 10553.991, 228.229, 52606.873 20/12/17,01:00:02,07,10,1, 11.8,1,1, -1.823, 10553.966, 228.170, 52606.792 20/12/17,01:00:02,08,10,1, 11.8,1,1, -1.823, 10554.001, 228.218, 52606.817 20/12/17,01:00:02,09,10,1, 11.8,1,1, -1.823, 10553.997, 228.203, 52606.787 20/12/17,01:00:02,10,10,1, 11.8,1,1, -1.823, 10553.981, 228.248, 52606.890 20/12/17,01:00:02,11,10,1, 11.8,1,1, -1.823, 10553.995, 228.199, 52606.798 20/12/17,01:00:02,12,10,1, 11.8,1,1, -1.823, 10554.003, 228.170, 52606.807 20/12/17,01:00:02,13,10,1, 11.8,1,1, -1.823, 10554.007, 228.176, 52606.813 20/12/17,01:00:02,14,10,1, 11.8,1,1, -1.823, 10554.005, 228.189, 52606.782 20/12/17,01:00:02,15,10,1, 11.8,1,1, -1.823, 10553.994, 228.213, 52606.814 20/12/17,01:00:02,16,10,1, 11.8,1,1, -1.823, 10554.031, 228.195, 52606.837 20/12/17,01:00:02,17,10,1, 11.8,1,1, -1.823, 10554.053, 228.235, 52606.867 20/12/17,01:00:02,18,10,1, 11.8,1,1, -1.823, 10554.030, 228.170, 52606.863 20/12/17,01:00:02,19,10,1, 11.8,1,1, -1.823, 10554.055, 228.164, 52606.842 20/12/17,01:00:03,00,11,1, 11.9,1,1, -1.820, 10554.055, 228.164, 52606.842 20/12/17,01:00:03,01,11,1, 11.9,1,1, -1.820, 10554.045, 228.185, 52606.841 20/12/17,01:00:03,02,11,1, 11.9,1,1, -1.820, 10554.058, 228.219, 52606.853 20/12/17,01:00:03,03,11,1, 11.9,1,1, -1.820, 10554.063, 228.222, 52606.887 20/12/17,01:00:03,04,11,1, 11.9,1,1, -1.820, 10554.084, 228.216, 52606.826 20/12/17,01:00:03,05,11,1, 11.9,1,1, -1.820, 10554.084, 228.189, 52606.854 20/12/17,01:00:03,06,11,1, 11.9,1,1, -1.820, 10554.068, 228.176, 52606.855 20/12/17,01:00:03,07,11,1, 11.9,1,1, -1.820, 10554.107, 228.212, 52606.861 20/12/17,01:00:03,08,11,1, 11.9,1,1, -1.820, 10554.077, 228.186, 52606.747 20/12/17,01:00:03,09,11,1, 11.9,1,1, -1.820, 10554.115, 228.204, 52606.784 20/12/17,01:00:03,10,11,1, 11.9,1,1, -1.820, 10554.071, 228.208, 52606.832 20/12/17,01:00:03,11,11,1, 11.9,1,1, -1.820, 10554.111, 228.258, 52606.863 20/12/17,01:00:03,12,11,1, 11.9,1,1, -1.820, 10554.081, 228.145, 52606.805 20/12/17,01:00:03,13,11,1, 11.9,1,1, -1.820, 10554.114, 228.206, 52606.868 20/12/17,01:00:03,14,11,1, 11.9,1,1, -1.820, 10554.121, 228.214, 52606.860 20/12/17,01:00:03,15,11,1, 11.9,1,1, -1.820, 10554.118, 228.198, 52606.848 20/12/17,01:00:03,16,11,1, 11.9,1,1, -1.820, 10554.120, 228.171, 52606.855 20/12/17,01:00:03,17,11,1, 11.9,1,1, -1.820, 10554.125, 228.150, 52606.841 20/12/17,01:00:03,18,11,1, 11.9,1,1, -1.820, 10554.106, 228.179, 52606.860 20/12/17,01:00:03,19,11,1, 11.9,1,1, -1.820, 10554.136, 228.193, 52606.853 20/12/17,01:00:04,00,10,1, 11.8,1,1, -1.822, 10554.130, 228.193, 52606.853 20/12/17,01:00:04,01,10,1, 11.8,1,1, -1.822, 10554.169, 228.176, 52606.860 20/12/17,01:00:04,02,10,1, 11.8,1,1, -1.822, 10554.156, 228.149, 52606.788 20/12/17,01:00:04,03,10,1, 11.8,1,1, -1.822, 10554.134, 228.159, 52606.860 20/12/17,01:00:04,04,10,1, 11.8,1,1, -1.822, 10554.131, 228.166, 52606.790 20/12/17,01:00:04,05,10,1, 11.8,1,1, -1.822, 10554.140, 228.189, 52606.849 20/12/17,01:00:04,06,10,1, 11.8,1,1, -1.822, 10554.151, 228.203, 52606.897 20/12/17,01:00:04,07,10,1, 11.8,1,1, -1.822, 10554.112, 228.110, 52606.799 20/12/17,01:00:04,08,10,1, 11.8,1,1, -1.822, 10554.143, 228.136, 52606.814 20/12/17,01:00:04,09,10,1, 11.8,1,1, -1.822, 10554.130, 228.175, 52606.846 20/12/17,01:00:04,10,10,1, 11.8,1,1, -1.822, 10554.133, 228.182, 52606.875 20/12/17,01:00:04,11,10,1, 11.8,1,1, -1.822, 10554.128, 228.143, 52606.795 20/12/17,01:00:04,12,10,1, 11.8,1,1, -1.822, 10554.166, 228.186, 52606.913 20/12/17,01:00:04,13,10,1, 11.8,1,1, -1.822, 10554.167, 228.138, 52606.841 20/12/17,01:00:04,14,10,1, 11.8,1,1, -1.822, 10554.152, 228.211, 52606.879 20/12/17,01:00:04,15,10,1, 11.8,1,1, -1.822, 10554.133, 228.167, 52606.821 20/12/17,01:00:04,16,10,1, 11.8,1,1, -1.822, 10554.138, 228.200, 52606.881 20/12/17,01:00:04,17,10,1, 11.8,1,1, -1.822, 10554.158, 228.160, 52606.828 20/12/17,01:00:04,18,10,1, 11.8,1,1, -1.822, 10554.176, 228.172, 52606.830 20/12/17,01:00:04,19,10,1, 11.8,1,1, -1.822, 10554.149, 228.141, 52606.810 20/12/17,01:00:05,00,11,1, 11.9,1,1, -1.821, 10554.147, 228.141, 52606.810 20/12/17,01:00:05,01,11,1, 11.9,1,1, -1.821, 10554.131, 228.119, 52606.778 20/12/17,01:00:05,02,11,1, 11.9,1,1, -1.821, 10554.158, 228.187, 52606.912 20/12/17,01:00:05,03,11,1, 11.9,1,1, -1.821, 10554.142, 228.116, 52606.779 20/12/17,01:00:05,04,11,1, 11.9,1,1, -1.821, 10554.149, 228.164, 52606.812 20/12/17,01:00:05,05,11,1, 11.9,1,1, -1.821, 10554.136, 228.128, 52606.806 20/12/17,01:00:05,06,11,1, 11.9,1,1, -1.821, 10554.170, 228.164, 52606.850 20/12/17,01:00:05,07,11,1, 11.9,1,1, -1.821, 10554.178, 228.153, 52606.809 20/12/17,01:00:05,08,11,1, 11.9,1,1, -1.821, 10554.183, 228.142, 52606.827 20/12/17,01:00:05,09,11,1, 11.9,1,1, -1.821, 10554.150, 228.151, 52606.830 20/12/17,01:00:05,10,11,1, 11.9,1,1, -1.821, 10554.153, 228.173, 52606.859 20/12/17,01:00:05,11,11,1, 11.9,1,1, -1.821, 10554.147, 228.129, 52606.839 20/12/17,01:00:05,12,11,1, 11.9,1,1, -1.821, 10554.166, 228.184, 52606.848 20/12/17,01:00:05,13,11,1, 11.9,1,1, -1.821, 10554.137, 228.092, 52606.748 20/12/17,01:00:05,14,11,1, 11.9,1,1, -1.821, 10554.175, 228.202, 52606.857 20/12/17,01:00:05,15,11,1, 11.9,1,1, -1.821, 10554.176, 228.150, 52606.655 20/12/17,01:00:05,16,11,1, 11.9,1,1, -1.821, 10554.133, 228.179, 52606.906 20/12/17,01:00:05,17,11,1, 11.9,1,1, -1.821, 10554.144, 228.146, 52606.873 20/12/17,01:00:05,18,11,1, 11.9,1,1, -1.821, 10554.142, 228.170, 52606.858 20/12/17,01:00:05,19,11,1, 11.9,1,1, -1.821, 10554.176, 228.161, 52606.845 20/12/17,01:00:06,00,11,1, 11.9,1,1, -1.822, 10554.172, 228.161, 52606.845 20/12/17,01:00:06,01,11,1, 11.9,1,1, -1.822, 10554.146, 228.141, 52606.793 20/12/17,01:00:06,02,11,1, 11.9,1,1, -1.822, 10554.182, 228.184, 52606.853 20/12/17,01:00:06,03,11,1, 11.9,1,1, -1.822, 10554.172, 228.142, 52606.818 20/12/17,01:00:06,04,11,1, 11.9,1,1, -1.822, 10554.154, 228.154, 52606.825 20/12/17,01:00:06,05,11,1, 11.9,1,1, -1.822, 10554.157, 228.134, 52606.801 20/12/17,01:00:06,06,11,1, 11.9,1,1, -1.822, 10554.167, 228.178, 52606.860 20/12/17,01:00:06,07,11,1, 11.9,1,1, -1.822, 10554.155, 228.176, 52606.889 20/12/17,01:00:06,08,11,1, 11.9,1,1, -1.822, 10554.169, 228.179, 52606.824 20/12/17,01:00:06,09,11,1, 11.9,1,1, -1.822, 10554.180, 228.117, 52606.821 20/12/17,01:00:06,10,11,1, 11.9,1,1, -1.822, 10554.173, 228.189, 52606.886 20/12/17,01:00:06,11,11,1, 11.9,1,1, -1.822, 10554.164, 228.135, 52606.806 20/12/17,01:00:06,12,11,1, 11.9,1,1, -1.822, 10554.172, 228.139, 52606.802 20/12/17,01:00:06,13,11,1, 11.9,1,1, -1.822, 10554.155, 228.156, 52606.825 20/12/17,01:00:06,14,11,1, 11.9,1,1, -1.822, 10554.162, 228.171, 52606.881 20/12/17,01:00:06,15,11,1, 11.9,1,1, -1.822, 10554.158, 228.128, 52606.801 20/12/17,01:00:06,16,11,1, 11.9,1,1, -1.822, 10554.143, 228.157, 52606.827 20/12/17,01:00:06,17,11,1, 11.9,1,1, -1.822, 10554.169, 228.163, 52606.822 20/12/17,01:00:06,18,11,1, 11.9,1,1, -1.822, 10554.149, 228.163, 52606.865 20/12/17,01:00:06,19,11,1, 11.9,1,1, -1.822, 10554.162, 228.177, 52606.841 20/12/17,01:00:07,00,11,1, 11.9,1,1, -1.821, 10554.155, 228.177, 52606.841 20/12/17,01:00:07,01,11,1, 11.9,1,1, -1.821, 10554.165, 228.155, 52606.840 20/12/17,01:00:07,02,11,1, 11.9,1,1, -1.821, 10554.190, 228.167, 52606.815 20/12/17,01:00:07,03,11,1, 11.9,1,1, -1.821, 10554.143, 228.141, 52606.674 20/12/17,01:00:07,04,11,1, 11.9,1,1, -1.821, 10554.155, 228.181, 52606.805 20/12/17,01:00:07,05,11,1, 11.9,1,1, -1.821, 10554.135, 228.173, 52606.821 20/12/17,01:00:07,06,11,1, 11.9,1,1, -1.821, 10554.148, 228.170, 52606.909 20/12/17,01:00:07,07,11,1, 11.9,1,1, -1.821, 10554.183, 228.148, 52606.836 20/12/17,01:00:07,08,11,1, 11.9,1,1, -1.821, 10554.151, 228.146, 52606.846 20/12/17,01:00:07,09,11,1, 11.9,1,1, -1.821, 10554.146, 228.127, 52606.804 20/12/17,01:00:07,10,11,1, 11.9,1,1, -1.821, 10554.184, 228.170, 52606.822 20/12/17,01:00:07,11,11,1, 11.9,1,1, -1.821, 10554.147, 228.154, 52606.838 20/12/17,01:00:07,12,11,1, 11.9,1,1, -1.821, 10554.159, 228.152, 52606.814 20/12/17,01:00:07,13,11,1, 11.9,1,1, -1.821, 10554.123, 228.135, 52606.812 20/12/17,01:00:07,14,11,1, 11.9,1,1, -1.821, 10554.152, 228.184, 52606.866 20/12/17,01:00:07,15,11,1, 11.9,1,1, -1.821, 10554.135, 228.135, 52606.810 20/12/17,01:00:07,16,11,1, 11.9,1,1, -1.821, 10554.160, 228.132, 52606.869 20/12/17,01:00:07,17,11,1, 11.9,1,1, -1.821, 10554.142, 228.124, 52606.813 20/12/17,01:00:07,18,11,1, 11.9,1,1, -1.821, 10554.153, 228.180, 52606.901 20/12/17,01:00:07,19,11,1, 11.9,1,1, -1.821, 10554.147, 228.131, 52606.856 20/12/17,01:00:08,00,11,1, 11.8,1,1, -1.821, 10554.147, 228.131, 52606.856 20/12/17,01:00:08,01,11,1, 11.8,1,1, -1.821, 10554.133, 228.130, 52606.831 20/12/17,01:00:08,02,11,1, 11.8,1,1, -1.821, 10554.147, 228.159, 52606.878 20/12/17,01:00:08,03,11,1, 11.8,1,1, -1.821, 10554.133, 228.131, 52606.838 20/12/17,01:00:08,04,11,1, 11.8,1,1, -1.821, 10554.154, 228.131, 52606.613 20/12/17,01:00:08,05,11,1, 11.8,1,1, -1.821, 10554.166, 228.128, 52606.773 20/12/17,01:00:08,06,11,1, 11.8,1,1, -1.821, 10554.142, 228.154, 52606.810 20/12/17,01:00:08,07,11,1, 11.8,1,1, -1.821, 10554.119, 228.148, 52606.810 20/12/17,01:00:08,08,11,1, 11.8,1,1, -1.821, 10554.137, 228.160, 52606.843 20/12/17,01:00:08,09,11,1, 11.8,1,1, -1.821, 10554.147, 228.147, 52606.855 20/12/17,01:00:08,10,11,1, 11.8,1,1, -1.821, 10554.156, 228.157, 52606.894 20/12/17,01:00:08,11,11,1, 11.8,1,1, -1.821, 10554.155, 228.143, 52606.860 20/12/17,01:00:08,12,11,1, 11.8,1,1, -1.821, 10554.157, 228.136, 52606.798 20/12/17,01:00:08,13,11,1, 11.8,1,1, -1.821, 10554.136, 228.134, 52606.795 20/12/17,01:00:08,14,11,1, 11.8,1,1, -1.821, 10554.142, 228.139, 52606.841 20/12/17,01:00:08,15,11,1, 11.8,1,1, -1.821, 10554.127, 228.135, 52606.833 20/12/17,01:00:08,16,11,1, 11.8,1,1, -1.821, 10554.121, 228.147, 52606.878 20/12/17,01:00:08,17,11,1, 11.8,1,1, -1.821, 10554.110, 228.140, 52606.851 20/12/17,01:00:08,18,11,1, 11.8,1,1, -1.821, 10554.137, 228.150, 52606.879 20/12/17,01:00:08,19,11,1, 11.8,1,1, -1.821, 10554.144, 228.113, 52606.864 20/12/17,01:00:09,00,11,1, 11.8,1,1, -1.824, 10554.138, 228.113, 52606.864 20/12/17,01:00:09,01,11,1, 11.8,1,1, -1.824, 10554.107, 228.125, 52606.846 20/12/17,01:00:09,02,11,1, 11.8,1,1, -1.824, 10554.124, 228.144, 52606.849 20/12/17,01:00:09,03,11,1, 11.8,1,1, -1.824, 10554.127, 228.113, 52606.790 20/12/17,01:00:09,04,11,1, 11.8,1,1, -1.824, 10554.129, 228.142, 52606.813 20/12/17,01:00:09,05,11,1, 11.8,1,1, -1.824, 10554.110, 228.096, 52606.813 20/12/17,01:00:09,06,11,1, 11.8,1,1, -1.824, 10554.129, 228.130, 52606.853 20/12/17,01:00:09,07,11,1, 11.8,1,1, -1.824, 10554.149, 228.156, 52606.845 20/12/17,01:00:09,08,11,1, 11.8,1,1, -1.824, 10554.131, 228.136, 52606.826 20/12/17,01:00:09,09,11,1, 11.8,1,1, -1.824, 10554.110, 228.095, 52606.767 20/12/17,01:00:09,10,11,1, 11.8,1,1, -1.824, 10554.141, 228.118, 52606.798 20/12/17,01:00:09,11,11,1, 11.8,1,1, -1.824, 10554.154, 228.131, 52606.816 20/12/17,01:00:09,12,11,1, 11.8,1,1, -1.824, 10554.160, 228.106, 52606.811 20/12/17,01:00:09,13,11,1, 11.8,1,1, -1.824, 10554.136, 228.095, 52606.797 20/12/17,01:00:09,14,11,1, 11.8,1,1, -1.824, 10554.139, 228.134, 52606.834 20/12/17,01:00:09,15,11,1, 11.8,1,1, -1.824, 10554.162, 228.115, 52606.828 20/12/17,01:00:09,16,11,1, 11.8,1,1, -1.824, 10554.138, 228.109, 52606.777 20/12/17,01:00:09,17,11,1, 11.8,1,1, -1.824, 10554.149, 228.113, 52606.837 20/12/17,01:00:09,18,11,1, 11.8,1,1, -1.824, 10554.154, 228.111, 52606.799 20/12/17,01:00:09,19,11,1, 11.8,1,1, -1.824, 10554.143, 228.133, 52606.882 20/12/17,01:00:10,00,11,1, 11.8,1,1, -1.823, 10554.138, 228.133, 52606.882 20/12/17,01:00:10,01,11,1, 11.8,1,1, -1.823, 10554.158, 228.125, 52606.796 20/12/17,01:00:10,02,11,1, 11.8,1,1, -1.823, 10554.174, 228.136, 52606.833 20/12/17,01:00:10,03,11,1, 11.8,1,1, -1.823, 10554.193, 228.137, 52606.855 20/12/17,01:00:10,04,11,1, 11.8,1,1, -1.823, 10554.139, 228.100, 52606.814 20/12/17,01:00:10,05,11,1, 11.8,1,1, -1.823, 10554.178, 228.146, 52606.855 20/12/17,01:00:10,06,11,1, 11.8,1,1, -1.823, 10554.164, 228.116, 52606.854 20/12/17,01:00:10,07,11,1, 11.8,1,1, -1.823, 10554.183, 228.113, 52606.883 20/12/17,01:00:10,08,11,1, 11.8,1,1, -1.823, 10554.145, 228.108, 52606.816 20/12/17,01:00:10,09,11,1, 11.8,1,1, -1.823, 10554.203, 228.107, 52606.931 20/12/17,01:00:10,10,11,1, 11.8,1,1, -1.823, 10554.158, 228.106, 52606.902 20/12/17,01:00:10,11,11,1, 11.8,1,1, -1.823, 10554.176, 228.134, 52606.902 20/12/17,01:00:10,12,11,1, 11.8,1,1, -1.823, 10554.162, 228.102, 52606.860 20/12/17,01:00:10,13,11,1, 11.8,1,1, -1.823, 10554.151, 228.103, 52606.832 20/12/17,01:00:10,14,11,1, 11.8,1,1, -1.823, 10554.154, 228.077, 52606.861 20/12/17,01:00:10,15,11,1, 11.8,1,1, -1.823, 10554.190, 228.119, 52606.849 20/12/17,01:00:10,16,11,1, 11.8,1,1, -1.823, 10554.205, 228.111, 52606.866 20/12/17,01:00:10,17,11,1, 11.8,1,1, -1.823, 10554.171, 228.104, 52606.868 20/12/17,01:00:10,18,11,1, 11.8,1,1, -1.823, 10554.177, 228.107, 52606.882 20/12/17,01:00:10,19,11,1, 11.8,1,1, -1.823, 10554.189, 228.095, 52606.882 20/12/17,01:00:11,00,11,1, 11.9,1,1, -1.824, 10554.188, 228.095, 52606.882 20/12/17,01:00:11,01,11,1, 11.9,1,1, -1.824, 10554.192, 228.114, 52606.881 20/12/17,01:00:11,02,11,1, 11.9,1,1, -1.824, 10554.178, 228.099, 52606.893 20/12/17,01:00:11,03,11,1, 11.9,1,1, -1.824, 10554.182, 228.102, 52606.880 20/12/17,01:00:11,04,11,1, 11.9,1,1, -1.824, 10554.177, 228.097, 52606.831 20/12/17,01:00:11,05,11,1, 11.9,1,1, -1.824, 10554.186, 228.101, 52606.908 20/12/17,01:00:11,06,11,1, 11.9,1,1, -1.824, 10554.177, 228.074, 52606.863 20/12/17,01:00:11,07,11,1, 11.9,1,1, -1.824, 10554.201, 228.077, 52606.825 20/12/17,01:00:11,08,11,1, 11.9,1,1, -1.824, 10554.177, 228.108, 52606.842 20/12/17,01:00:11,09,11,1, 11.9,1,1, -1.824, 10554.237, 228.115, 52606.851 20/12/17,01:00:11,10,11,1, 11.9,1,1, -1.824, 10554.216, 228.121, 52606.825 20/12/17,01:00:11,11,11,1, 11.9,1,1, -1.824, 10554.218, 228.080, 52606.861 20/12/17,01:00:11,12,11,1, 11.9,1,1, -1.824, 10554.184, 228.060, 52606.840 20/12/17,01:00:11,13,11,1, 11.9,1,1, -1.824, 10554.202, 228.077, 52606.882 20/12/17,01:00:11,14,11,1, 11.9,1,1, -1.824, 10554.193, 228.065, 52606.876 20/12/17,01:00:11,15,11,1, 11.9,1,1, -1.824, 10554.213, 228.093, 52606.889 20/12/17,01:00:11,16,11,1, 11.9,1,1, -1.824, 10554.212, 228.058, 52606.918 20/12/17,01:00:11,17,11,1, 11.9,1,1, -1.824, 10554.197, 228.100, 52606.904 20/12/17,01:00:11,18,11,1, 11.9,1,1, -1.824, 10554.216, 228.079, 52606.866 20/12/17,01:00:11,19,11,1, 11.9,1,1, -1.824, 10554.212, 228.070, 52606.866 20/12/17,01:00:12,00,10,1, 11.9,1,1, -1.821, 10554.205, 228.070, 52606.866 20/12/17,01:00:12,01,10,1, 11.9,1,1, -1.821, 10554.209, 228.127, 52606.870 20/12/17,01:00:12,02,10,1, 11.9,1,1, -1.821, 10554.196, 228.043, 52606.849 20/12/17,01:00:12,03,10,1, 11.9,1,1, -1.821, 10554.212, 228.123, 52606.897 20/12/17,01:00:12,04,10,1, 11.9,1,1, -1.821, 10554.237, 228.106, 52606.822 20/12/17,01:00:12,05,10,1, 11.9,1,1, -1.821, 10554.235, 228.136, 52606.933 20/12/17,01:00:12,06,10,1, 11.9,1,1, -1.821, 10554.221, 228.056, 52606.892 20/12/17,01:00:12,07,10,1, 11.9,1,1, -1.821, 10554.225, 228.113, 52606.962 20/12/17,01:00:12,08,10,1, 11.9,1,1, -1.821, 10554.204, 228.080, 52606.901 20/12/17,01:00:12,09,10,1, 11.9,1,1, -1.821, 10554.213, 228.132, 52607.193 20/12/17,01:00:12,10,10,1, 11.9,1,1, -1.821, 10554.247, 228.074, 52606.874 20/12/17,01:00:12,11,10,1, 11.9,1,1, -1.821, 10554.246, 228.096, 52606.793 20/12/17,01:00:12,12,10,1, 11.9,1,1, -1.821, 10554.228, 228.022, 52606.798 20/12/17,01:00:12,13,10,1, 11.9,1,1, -1.821, 10554.256, 228.098, 52606.883 20/12/17,01:00:12,14,10,1, 11.9,1,1, -1.821, 10554.222, 228.064, 52606.856 20/12/17,01:00:12,15,10,1, 11.9,1,1, -1.821, 10554.213, 228.077, 52606.857 20/12/17,01:00:12,16,10,1, 11.9,1,1, -1.821, 10554.232, 228.048, 52606.854 20/12/17,01:00:12,17,10,1, 11.9,1,1, -1.821, 10554.228, 228.089, 52606.879 20/12/17,01:00:12,18,10,1, 11.9,1,1, -1.821, 10554.221, 228.045, 52606.840 20/12/17,01:00:12,19,10,1, 11.9,1,1, -1.821, 10554.240, 228.065, 52606.888 20/12/17,01:00:13,00,11,1, 11.9,1,1, -1.819, 10554.239, 228.065, 52606.888 20/12/17,01:00:13,01,11,1, 11.9,1,1, -1.819, 10554.265, 228.077, 52606.901 20/12/17,01:00:13,02,11,1, 11.9,1,1, -1.819, 10554.239, 228.068, 52606.839 20/12/17,01:00:13,03,11,1, 11.9,1,1, -1.819, 10554.269, 228.093, 52606.849 20/12/17,01:00:13,04,11,1, 11.9,1,1, -1.819, 10554.231, 228.041, 52606.840 20/12/17,01:00:13,05,11,1, 11.9,1,1, -1.819, 10554.266, 228.065, 52606.900 20/12/17,01:00:13,06,11,1, 11.9,1,1, -1.819, 10554.245, 228.083, 52606.903 20/12/17,01:00:13,07,11,1, 11.9,1,1, -1.819, 10554.251, 228.067, 52606.847 20/12/17,01:00:13,08,11,1, 11.9,1,1, -1.819, 10554.264, 228.077, 52606.827 20/12/17,01:00:13,09,11,1, 11.9,1,1, -1.819, 10554.273, 228.106, 52606.886 20/12/17,01:00:13,10,11,1, 11.9,1,1, -1.819, 10554.267, 228.056, 52606.867 20/12/17,01:00:13,11,11,1, 11.9,1,1, -1.819, 10554.246, 228.093, 52606.903 20/12/17,01:00:13,12,11,1, 11.9,1,1, -1.819, 10554.282, 228.080, 52606.886 20/12/17,01:00:13,13,11,1, 11.9,1,1, -1.819, 10554.304, 228.076, 52606.941 20/12/17,01:00:13,14,11,1, 11.9,1,1, -1.819, 10554.265, 228.061, 52606.872 20/12/17,01:00:13,15,11,1, 11.9,1,1, -1.819, 10554.268, 228.072, 52606.895 20/12/17,01:00:13,16,11,1, 11.9,1,1, -1.819, 10554.279, 228.097, 52606.977 20/12/17,01:00:13,17,11,1, 11.9,1,1, -1.819, 10554.269, 228.071, 52606.964 20/12/17,01:00:13,18,11,1, 11.9,1,1, -1.819, 10554.280, 228.043, 52606.981 20/12/17,01:00:13,19,11,1, 11.9,1,1, -1.819, 10554.278, 228.056, 52606.957 20/12/17,01:00:14,00,11,1, 11.9,1,1, -1.826, 10554.272, 228.056, 52606.957 20/12/17,01:00:14,01,11,1, 11.9,1,1, -1.826, 10554.283, 228.091, 52606.958 20/12/17,01:00:14,02,11,1, 11.9,1,1, -1.826, 10554.283, 228.055, 52606.895 20/12/17,01:00:14,03,11,1, 11.9,1,1, -1.826, 10554.281, 228.036, 52606.874 20/12/17,01:00:14,04,11,1, 11.9,1,1, -1.826, 10554.289, 228.087, 52606.894 20/12/17,01:00:14,05,11,1, 11.9,1,1, -1.826, 10554.306, 228.107, 52606.961 20/12/17,01:00:14,06,11,1, 11.9,1,1, -1.826, 10554.295, 228.083, 52606.895 20/12/17,01:00:14,07,11,1, 11.9,1,1, -1.826, 10554.312, 228.042, 52606.894 20/12/17,01:00:14,08,11,1, 11.9,1,1, -1.826, 10554.289, 228.043, 52606.937 20/12/17,01:00:14,09,11,1, 11.9,1,1, -1.826, 10554.274, 228.053, 52606.929 20/12/17,01:00:14,10,11,1, 11.9,1,1, -1.826, 10554.255, 228.057, 52606.929 20/12/17,01:00:14,11,11,1, 11.9,1,1, -1.826, 10554.279, 228.044, 52606.934 20/12/17,01:00:14,12,11,1, 11.9,1,1, -1.826, 10554.288, 228.063, 52606.950 20/12/17,01:00:14,13,11,1, 11.9,1,1, -1.826, 10554.288, 228.087, 52606.943 20/12/17,01:00:14,14,11,1, 11.9,1,1, -1.826, 10554.299, 228.048, 52606.896 20/12/17,01:00:14,15,11,1, 11.9,1,1, -1.826, 10554.295, 228.030, 52606.863 20/12/17,01:00:14,16,11,1, 11.9,1,1, -1.826, 10554.318, 228.066, 52606.904 20/12/17,01:00:14,17,11,1, 11.9,1,1, -1.826, 10554.325, 228.061, 52606.898 20/12/17,01:00:14,18,11,1, 11.9,1,1, -1.826, 10554.338, 228.043, 52606.916 20/12/17,01:00:14,19,11,1, 11.9,1,1, -1.826, 10554.302, 228.045, 52606.885 20/12/17,01:00:15,00,11,1, 11.9,1,1, -1.823, 10554.297, 228.045, 52606.885 20/12/17,01:00:15,01,11,1, 11.9,1,1, -1.823, 10554.304, 228.087, 52606.936 20/12/17,01:00:15,02,11,1, 11.9,1,1, -1.823, 10554.308, 228.050, 52606.923 20/12/17,01:00:15,03,11,1, 11.9,1,1, -1.823, 10554.334, 228.043, 52606.917 20/12/17,01:00:15,04,11,1, 11.9,1,1, -1.823, 10554.326, 228.040, 52606.888 20/12/17,01:00:15,05,11,1, 11.9,1,1, -1.823, 10554.369, 228.056, 52606.958 20/12/17,01:00:15,06,11,1, 11.9,1,1, -1.823, 10554.317, 228.010, 52606.934 20/12/17,01:00:15,07,11,1, 11.9,1,1, -1.823, 10554.323, 228.006, 52606.932 20/12/17,01:00:15,08,11,1, 11.9,1,1, -1.823, 10554.335, 228.039, 52606.929 20/12/17,01:00:15,09,11,1, 11.9,1,1, -1.823, 10554.357, 228.040, 52606.918 20/12/17,01:00:15,10,11,1, 11.9,1,1, -1.823, 10554.345, 228.023, 52606.918 20/12/17,01:00:15,11,11,1, 11.9,1,1, -1.823, 10554.356, 228.004, 52606.928 20/12/17,01:00:15,12,11,1, 11.9,1,1, -1.823, 10554.363, 228.029, 52606.932 20/12/17,01:00:15,13,11,1, 11.9,1,1, -1.823, 10554.374, 228.046, 52606.962 20/12/17,01:00:15,14,11,1, 11.9,1,1, -1.823, 10554.379, 228.042, 52606.988 20/12/17,01:00:15,15,11,1, 11.9,1,1, -1.823, 10554.365, 228.024, 52606.940 20/12/17,01:00:15,16,11,1, 11.9,1,1, -1.823, 10554.374, 228.025, 52606.994 20/12/17,01:00:15,17,11,1, 11.9,1,1, -1.823, 10554.372, 228.022, 52606.956 20/12/17,01:00:15,18,11,1, 11.9,1,1, -1.823, 10554.386, 228.033, 52607.004 20/12/17,01:00:15,19,11,1, 11.9,1,1, -1.823, 10554.377, 228.018, 52606.977 20/12/17,01:00:16,00,11,1, 11.9,1,1, -1.819, 10554.372, 228.018, 52606.977 20/12/17,01:00:16,01,11,1, 11.9,1,1, -1.819, 10554.377, 228.038, 52606.962 20/12/17,01:00:16,02,11,1, 11.9,1,1, -1.819, 10554.414, 228.035, 52606.972 20/12/17,01:00:16,03,11,1, 11.9,1,1, -1.819, 10554.378, 228.028, 52606.939 20/12/17,01:00:16,04,11,1, 11.9,1,1, -1.819, 10554.399, 228.010, 52606.950 20/12/17,01:00:16,05,11,1, 11.9,1,1, -1.819, 10554.398, 228.025, 52606.967 20/12/17,01:00:16,06,11,1, 11.9,1,1, -1.819, 10554.402, 228.054, 52606.959 20/12/17,01:00:16,07,11,1, 11.9,1,1, -1.819, 10554.396, 228.046, 52606.916 20/12/17,01:00:16,08,11,1, 11.9,1,1, -1.819, 10554.404, 228.019, 52606.904 20/12/17,01:00:16,09,11,1, 11.9,1,1, -1.819, 10554.369, 228.016, 52606.905 20/12/17,01:00:16,10,11,1, 11.9,1,1, -1.819, 10554.403, 228.048, 52606.985 20/12/17,01:00:16,11,11,1, 11.9,1,1, -1.819, 10554.397, 228.049, 52606.916 20/12/17,01:00:16,12,11,1, 11.9,1,1, -1.819, 10554.391, 228.001, 52606.951 20/12/17,01:00:16,13,11,1, 11.9,1,1, -1.819, 10554.453, 228.034, 52606.988 20/12/17,01:00:16,14,11,1, 11.9,1,1, -1.819, 10554.433, 228.075, 52606.948 20/12/17,01:00:16,15,11,1, 11.9,1,1, -1.819, 10554.435, 228.007, 52606.951 20/12/17,01:00:16,16,11,1, 11.9,1,1, -1.819, 10554.448, 228.049, 52606.947 20/12/17,01:00:16,17,11,1, 11.9,1,1, -1.819, 10554.416, 227.969, 52606.890 20/12/17,01:00:16,18,11,1, 11.9,1,1, -1.819, 10554.471, 228.079, 52607.017 20/12/17,01:00:16,19,11,1, 11.9,1,1, -1.819, 10554.411, 228.041, 52606.957 20/12/17,01:00:17,00,11,1, 11.9,1,1, -1.821, 10554.405, 228.041, 52606.957 20/12/17,01:00:17,01,11,1, 11.9,1,1, -1.821, 10554.451, 227.972, 52606.888 20/12/17,01:00:17,02,11,1, 11.9,1,1, -1.821, 10554.457, 228.073, 52606.968 20/12/17,01:00:17,03,11,1, 11.9,1,1, -1.821, 10554.429, 228.022, 52606.935 20/12/17,01:00:17,04,11,1, 11.9,1,1, -1.821, 10554.461, 228.053, 52606.991 20/12/17,01:00:17,05,11,1, 11.9,1,1, -1.821, 10554.435, 228.000, 52606.917 20/12/17,01:00:17,06,11,1, 11.9,1,1, -1.821, 10554.453, 228.043, 52606.971 20/12/17,01:00:17,07,11,1, 11.9,1,1, -1.821, 10554.447, 228.028, 52606.905 20/12/17,01:00:17,08,11,1, 11.9,1,1, -1.821, 10554.435, 227.987, 52606.933 20/12/17,01:00:17,09,11,1, 11.9,1,1, -1.821, 10554.450, 228.011, 52606.968 20/12/17,01:00:17,10,11,1, 11.9,1,1, -1.821, 10554.460, 228.027, 52606.968 20/12/17,01:00:17,11,11,1, 11.9,1,1, -1.821, 10554.445, 228.009, 52606.976 20/12/17,01:00:17,12,11,1, 11.9,1,1, -1.821, 10554.466, 228.021, 52606.986 20/12/17,01:00:17,13,11,1, 11.9,1,1, -1.821, 10554.459, 228.018, 52606.956 20/12/17,01:00:17,14,11,1, 11.9,1,1, -1.821, 10554.417, 228.018, 52606.979 20/12/17,01:00:17,15,11,1, 11.9,1,1, -1.821, 10554.466, 228.026, 52606.972 20/12/17,01:00:17,16,11,1, 11.9,1,1, -1.821, 10554.466, 228.043, 52607.023 20/12/17,01:00:17,17,11,1, 11.9,1,1, -1.821, 10554.455, 227.996, 52606.981 20/12/17,01:00:17,18,11,1, 11.9,1,1, -1.821, 10554.473, 228.044, 52606.940 20/12/17,01:00:17,19,11,1, 11.9,1,1, -1.821, 10554.461, 228.015, 52606.961 20/12/17,01:00:18,00,11,1, 11.8,1,1, -1.823, 10554.456, 228.015, 52606.961 20/12/17,01:00:18,01,11,1, 11.8,1,1, -1.823, 10554.461, 227.977, 52606.946 20/12/17,01:00:18,02,11,1, 11.8,1,1, -1.823, 10554.461, 228.044, 52606.977 20/12/17,01:00:18,03,11,1, 11.8,1,1, -1.823, 10554.476, 228.011, 52606.974 20/12/17,01:00:18,04,11,1, 11.8,1,1, -1.823, 10554.487, 228.050, 52606.963 20/12/17,01:00:18,05,11,1, 11.8,1,1, -1.823, 10554.471, 227.987, 52606.917 20/12/17,01:00:18,06,11,1, 11.8,1,1, -1.823, 10554.463, 227.999, 52606.939 20/12/17,01:00:18,07,11,1, 11.8,1,1, -1.823, 10554.487, 228.017, 52606.964 20/12/17,01:00:18,08,11,1, 11.8,1,1, -1.823, 10554.477, 228.030, 52606.939 20/12/17,01:00:18,09,11,1, 11.8,1,1, -1.823, 10554.472, 228.009, 52606.923 20/12/17,01:00:18,10,11,1, 11.8,1,1, -1.823, 10554.522, 228.066, 52607.022 20/12/17,01:00:18,11,11,1, 11.8,1,1, -1.823, 10554.480, 228.014, 52606.927 20/12/17,01:00:18,12,11,1, 11.8,1,1, -1.823, 10554.478, 227.991, 52606.960 20/12/17,01:00:18,13,11,1, 11.8,1,1, -1.823, 10554.513, 228.068, 52607.016 20/12/17,01:00:18,14,11,1, 11.8,1,1, -1.823, 10554.506, 228.065, 52606.963 20/12/17,01:00:18,15,11,1, 11.8,1,1, -1.823, 10554.505, 228.064, 52606.951 20/12/17,01:00:18,16,11,1, 11.8,1,1, -1.823, 10554.497, 228.003, 52606.920 20/12/17,01:00:18,17,11,1, 11.8,1,1, -1.823, 10554.516, 227.996, 52606.926 20/12/17,01:00:18,18,11,1, 11.8,1,1, -1.823, 10554.469, 228.023, 52606.941 20/12/17,01:00:18,19,11,1, 11.8,1,1, -1.823, 10554.475, 227.990, 52606.951 20/12/17,01:00:19,00,11,1, 11.8,1,1, -1.824, 10554.472, 227.990, 52606.951 20/12/17,01:00:19,01,11,1, 11.8,1,1, -1.824, 10554.496, 228.025, 52606.934 20/12/17,01:00:19,02,11,1, 11.8,1,1, -1.824, 10554.498, 227.989, 52606.979 20/12/17,01:00:19,03,11,1, 11.8,1,1, -1.824, 10554.512, 227.993, 52606.936 20/12/17,01:00:19,04,11,1, 11.8,1,1, -1.824, 10554.507, 228.051, 52606.997 20/12/17,01:00:19,05,11,1, 11.8,1,1, -1.824, 10554.514, 228.008, 52607.002 20/12/17,01:00:19,06,11,1, 11.8,1,1, -1.824, 10554.523, 228.007, 52606.983 20/12/17,01:00:19,07,11,1, 11.8,1,1, -1.824, 10554.515, 227.996, 52606.962 20/12/17,01:00:19,08,11,1, 11.8,1,1, -1.824, 10554.498, 228.001, 52606.968 20/12/17,01:00:19,09,11,1, 11.8,1,1, -1.824, 10554.518, 227.997, 52606.975 20/12/17,01:00:19,10,11,1, 11.8,1,1, -1.824, 10554.495, 227.948, 52606.936 20/12/17,01:00:19,11,11,1, 11.8,1,1, -1.824, 10554.531, 228.026, 52607.006 20/12/17,01:00:19,12,11,1, 11.8,1,1, -1.824, 10554.523, 228.003, 52606.940 20/12/17,01:00:19,13,11,1, 11.8,1,1, -1.824, 10554.540, 228.070, 52607.008 20/12/17,01:00:19,14,11,1, 11.8,1,1, -1.824, 10554.493, 228.045, 52606.989 20/12/17,01:00:19,15,11,1, 11.8,1,1, -1.824, 10554.522, 227.993, 52606.875 20/12/17,01:00:19,16,11,1, 11.8,1,1, -1.824, 10554.512, 227.971, 52606.896 20/12/17,01:00:19,17,11,1, 11.8,1,1, -1.824, 10554.544, 228.028, 52607.003 20/12/17,01:00:19,18,11,1, 11.8,1,1, -1.824, 10554.487, 227.961, 52606.920 20/12/17,01:00:19,19,11,1, 11.8,1,1, -1.824, 10554.569, 228.056, 52607.005 20/12/17,01:00:20,00,10,1, 11.9,1,1, -1.818, 10554.564, 228.056, 52607.005 20/12/17,01:00:20,01,10,1, 11.9,1,1, -1.818, 10554.551, 227.983, 52606.946 20/12/17,01:00:20,02,10,1, 11.9,1,1, -1.818, 10554.519, 227.973, 52606.951 20/12/17,01:00:20,03,10,1, 11.9,1,1, -1.818, 10554.540, 227.990, 52606.967 20/12/17,01:00:20,04,10,1, 11.9,1,1, -1.818, 10554.553, 228.009, 52606.931 20/12/17,01:00:20,05,10,1, 11.9,1,1, -1.818, 10554.567, 228.043, 52607.013 20/12/17,01:00:20,06,10,1, 11.9,1,1, -1.818, 10554.554, 227.969, 52606.922 20/12/17,01:00:20,07,10,1, 11.9,1,1, -1.818, 10554.585, 228.026, 52606.988 20/12/17,01:00:20,08,10,1, 11.9,1,1, -1.818, 10554.554, 227.966, 52606.949 20/12/17,01:00:20,09,10,1, 11.9,1,1, -1.818, 10554.568, 228.014, 52607.043 20/12/17,01:00:20,10,10,1, 11.9,1,1, -1.818, 10554.557, 227.994, 52607.016 20/12/17,01:00:20,11,10,1, 11.9,1,1, -1.818, 10554.602, 228.021, 52607.019 20/12/17,01:00:20,12,10,1, 11.9,1,1, -1.818, 10554.560, 227.949, 52606.952 20/12/17,01:00:20,13,10,1, 11.9,1,1, -1.818, 10554.582, 228.048, 52607.016 20/12/17,01:00:20,14,10,1, 11.9,1,1, -1.818, 10554.562, 227.964, 52606.948 20/12/17,01:00:20,15,10,1, 11.9,1,1, -1.818, 10554.572, 228.027, 52607.001 20/12/17,01:00:20,16,10,1, 11.9,1,1, -1.818, 10554.590, 228.026, 52607.031 20/12/17,01:00:20,17,10,1, 11.9,1,1, -1.818, 10554.578, 228.045, 52607.058 20/12/17,01:00:20,18,10,1, 11.9,1,1, -1.818, 10554.580, 227.980, 52607.031 20/12/17,01:00:20,19,10,1, 11.9,1,1, -1.818, 10554.609, 227.994, 52606.996 20/12/17,01:00:21,00,10,1, 11.8,1,1, -1.823, 10554.606, 227.994, 52606.996 20/12/17,01:00:21,01,10,1, 11.8,1,1, -1.823, 10554.605, 228.025, 52607.020 20/12/17,01:00:21,02,10,1, 11.8,1,1, -1.823, 10554.578, 228.002, 52607.006 20/12/17,01:00:21,03,10,1, 11.8,1,1, -1.823, 10554.584, 227.961, 52606.991 20/12/17,01:00:21,04,10,1, 11.8,1,1, -1.823, 10554.590, 227.984, 52606.973 20/12/17,01:00:21,05,10,1, 11.8,1,1, -1.823, 10554.603, 227.977, 52606.978 20/12/17,01:00:21,06,10,1, 11.8,1,1, -1.823, 10554.615, 228.035, 52607.034 20/12/17,01:00:21,07,10,1, 11.8,1,1, -1.823, 10554.607, 227.945, 52606.817 20/12/17,01:00:21,08,10,1, 11.8,1,1, -1.823, 10554.621, 228.004, 52607.005 20/12/17,01:00:21,09,10,1, 11.8,1,1, -1.823, 10554.588, 227.984, 52606.992 20/12/17,01:00:21,10,10,1, 11.8,1,1, -1.823, 10554.585, 227.955, 52606.959 20/12/17,01:00:21,11,10,1, 11.8,1,1, -1.823, 10554.614, 228.008, 52606.995 20/12/17,01:00:21,12,10,1, 11.8,1,1, -1.823, 10554.606, 227.986, 52607.053 20/12/17,01:00:21,13,10,1, 11.8,1,1, -1.823, 10554.633, 228.006, 52607.039 20/12/17,01:00:21,14,10,1, 11.8,1,1, -1.823, 10554.614, 227.997, 52607.021 20/12/17,01:00:21,15,10,1, 11.8,1,1, -1.823, 10554.628, 228.008, 52607.016 20/12/17,01:00:21,16,10,1, 11.8,1,1, -1.823, 10554.633, 228.007, 52607.007 20/12/17,01:00:21,17,10,1, 11.8,1,1, -1.823, 10554.652, 228.043, 52607.022 20/12/17,01:00:21,18,10,1, 11.8,1,1, -1.823, 10554.626, 228.067, 52607.023 20/12/17,01:00:21,19,10,1, 11.8,1,1, -1.823, 10554.595, 227.967, 52606.993 20/12/17,01:00:22,00,11,1, 11.8,1,1, -1.821, 10554.589, 227.967, 52606.993 20/12/17,01:00:22,01,11,1, 11.8,1,1, -1.821, 10554.685, 228.040, 52607.146 20/12/17,01:00:22,02,11,1, 11.8,1,1, -1.821, 10554.608, 227.985, 52606.876 20/12/17,01:00:22,03,11,1, 11.8,1,1, -1.821, 10554.588, 227.995, 52606.960 20/12/17,01:00:22,04,11,1, 11.8,1,1, -1.821, 10554.632, 227.973, 52606.959 20/12/17,01:00:22,05,11,1, 11.8,1,1, -1.821, 10554.631, 227.982, 52606.996 20/12/17,01:00:22,06,11,1, 11.8,1,1, -1.821, 10554.659, 228.038, 52607.051 20/12/17,01:00:22,07,11,1, 11.8,1,1, -1.821, 10554.660, 228.011, 52607.037 20/12/17,01:00:22,08,11,1, 11.8,1,1, -1.821, 10554.676, 228.005, 52607.037 20/12/17,01:00:22,09,11,1, 11.8,1,1, -1.821, 10554.646, 227.988, 52607.002 20/12/17,01:00:22,10,11,1, 11.8,1,1, -1.821, 10554.672, 228.015, 52607.079 20/12/17,01:00:22,11,11,1, 11.8,1,1, -1.821, 10554.653, 228.003, 52607.020 20/12/17,01:00:22,12,11,1, 11.8,1,1, -1.821, 10554.678, 227.993, 52607.060 20/12/17,01:00:22,13,11,1, 11.8,1,1, -1.821, 10554.620, 227.964, 52606.798 20/12/17,01:00:22,14,11,1, 11.8,1,1, -1.821, 10554.658, 228.049, 52607.172 20/12/17,01:00:22,15,11,1, 11.8,1,1, -1.821, 10554.688, 227.976, 52607.046 20/12/17,01:00:22,16,11,1, 11.8,1,1, -1.821, 10554.680, 228.000, 52607.093 20/12/17,01:00:22,17,11,1, 11.8,1,1, -1.821, 10554.670, 227.978, 52607.094 20/12/17,01:00:22,18,11,1, 11.8,1,1, -1.821, 10554.699, 228.004, 52607.143 20/12/17,01:00:22,19,11,1, 11.8,1,1, -1.821, 10554.669, 228.016, 52607.086 20/12/17,01:00:23,00,11,1, 11.9,1,1, -1.821, 10554.664, 228.016, 52607.086 20/12/17,01:00:23,01,11,1, 11.9,1,1, -1.821, 10554.669, 228.007, 52607.064 20/12/17,01:00:23,02,11,1, 11.9,1,1, -1.821, 10554.677, 228.012, 52607.019 20/12/17,01:00:23,03,11,1, 11.9,1,1, -1.821, 10554.705, 228.015, 52607.085 20/12/17,01:00:23,04,11,1, 11.9,1,1, -1.821, 10554.668, 228.000, 52607.029 20/12/17,01:00:23,05,11,1, 11.9,1,1, -1.821, 10554.691, 227.982, 52607.015 20/12/17,01:00:23,06,11,1, 11.9,1,1, -1.821, 10554.711, 228.003, 52607.048 20/12/17,01:00:23,07,11,1, 11.9,1,1, -1.821, 10554.737, 228.015, 52607.052 20/12/17,01:00:23,08,11,1, 11.9,1,1, -1.821, 10554.689, 228.045, 52607.079 20/12/17,01:00:23,09,11,1, 11.9,1,1, -1.821, 10554.688, 227.940, 52606.998 20/12/17,01:00:23,10,11,1, 11.9,1,1, -1.821, 10554.697, 228.002, 52607.042 20/12/17,01:00:23,11,11,1, 11.9,1,1, -1.821, 10554.701, 228.035, 52607.073 20/12/17,01:00:23,12,11,1, 11.9,1,1, -1.821, 10554.697, 228.054, 52607.064 20/12/17,01:00:23,13,11,1, 11.9,1,1, -1.821, 10554.700, 228.019, 52607.059 20/12/17,01:00:23,14,11,1, 11.9,1,1, -1.821, 10554.708, 228.027, 52607.051 20/12/17,01:00:23,15,11,1, 11.9,1,1, -1.821, 10554.717, 228.016, 52607.052 20/12/17,01:00:23,16,11,1, 11.9,1,1, -1.821, 10554.699, 228.073, 52607.078 20/12/17,01:00:23,17,11,1, 11.9,1,1, -1.821, 10554.706, 228.036, 52607.045 20/12/17,01:00:23,18,11,1, 11.9,1,1, -1.821, 10554.694, 228.015, 52607.058 20/12/17,01:00:23,19,11,1, 11.9,1,1, -1.821, 10554.702, 228.008, 52607.040 20/12/17,01:00:24,00,11,1, 11.9,1,1, -1.822, 10554.698, 228.008, 52607.040 20/12/17,01:00:24,01,11,1, 11.9,1,1, -1.822, 10554.704, 228.034, 52607.042 20/12/17,01:00:24,02,11,1, 11.9,1,1, -1.822, 10554.691, 227.996, 52607.025 20/12/17,01:00:24,03,11,1, 11.9,1,1, -1.822, 10554.708, 228.052, 52607.026 20/12/17,01:00:24,04,11,1, 11.9,1,1, -1.822, 10554.682, 228.095, 52607.309 20/12/17,01:00:24,05,11,1, 11.9,1,1, -1.822, 10554.713, 228.048, 52607.085 20/12/17,01:00:24,06,11,1, 11.9,1,1, -1.822, 10554.749, 227.979, 52607.044 20/12/17,01:00:24,07,11,1, 11.9,1,1, -1.822, 10554.712, 227.982, 52607.023 20/12/17,01:00:24,08,11,1, 11.9,1,1, -1.822, 10554.721, 228.081, 52607.074 20/12/17,01:00:24,09,11,1, 11.9,1,1, -1.822, 10554.706, 227.982, 52607.032 20/12/17,01:00:24,10,11,1, 11.9,1,1, -1.822, 10554.716, 228.040, 52607.084 20/12/17,01:00:24,11,11,1, 11.9,1,1, -1.822, 10554.708, 227.988, 52607.005 20/12/17,01:00:24,12,11,1, 11.9,1,1, -1.822, 10554.703, 228.049, 52607.055 20/12/17,01:00:24,13,11,1, 11.9,1,1, -1.822, 10554.703, 228.029, 52607.068 20/12/17,01:00:24,14,11,1, 11.9,1,1, -1.822, 10554.690, 228.029, 52607.019 20/12/17,01:00:24,15,11,1, 11.9,1,1, -1.822, 10554.708, 228.029, 52607.088 20/12/17,01:00:24,16,11,1, 11.9,1,1, -1.822, 10554.707, 228.006, 52607.093 20/12/17,01:00:24,17,11,1, 11.9,1,1, -1.822, 10554.697, 228.026, 52607.055 20/12/17,01:00:24,18,11,1, 11.9,1,1, -1.822, 10554.674, 228.022, 52607.048 20/12/17,01:00:24,19,11,1, 11.9,1,1, -1.822, 10554.720, 228.094, 52607.144 20/12/17,01:00:25,00,09,1, 11.8,1,1, -1.820, 10554.714, 228.094, 52607.144 20/12/17,01:00:25,01,09,1, 11.8,1,1, -1.820, 10554.692, 227.981, 52607.024 20/12/17,01:00:25,02,09,1, 11.8,1,1, -1.820, 10554.737, 228.060, 52607.155 20/12/17,01:00:25,03,09,1, 11.8,1,1, -1.820, 10554.698, 228.024, 52606.920 20/12/17,01:00:25,04,09,1, 11.8,1,1, -1.820, 10554.692, 228.025, 52607.094 20/12/17,01:00:25,05,09,1, 11.8,1,1, -1.820, 10554.684, 228.015, 52607.162 20/12/17,01:00:25,06,09,1, 11.8,1,1, -1.820, 10554.715, 228.073, 52607.244 20/12/17,01:00:25,07,09,1, 11.8,1,1, -1.820, 10554.741, 228.018, 52606.880 20/12/17,01:00:25,08,09,1, 11.8,1,1, -1.820, 10554.709, 228.067, 52607.117 20/12/17,01:00:25,09,09,1, 11.8,1,1, -1.820, 10554.709, 228.060, 52607.165 20/12/17,01:00:25,10,09,1, 11.8,1,1, -1.820, 10554.695, 228.031, 52607.164 20/12/17,01:00:25,11,09,1, 11.8,1,1, -1.820, 10554.699, 228.066, 52607.207 20/12/17,01:00:25,12,09,1, 11.8,1,1, -1.820, 10554.719, 228.041, 52607.212 20/12/17,01:00:25,13,09,1, 11.8,1,1, -1.820, 10554.676, 228.057, 52607.241 20/12/17,01:00:25,14,09,1, 11.8,1,1, -1.820, 10554.699, 228.048, 52607.218 20/12/17,01:00:25,15,09,1, 11.8,1,1, -1.820, 10554.682, 228.019, 52607.198 20/12/17,01:00:25,16,09,1, 11.8,1,1, -1.820, 10554.700, 228.032, 52607.172 20/12/17,01:00:25,17,09,1, 11.8,1,1, -1.820, 10554.679, 228.064, 52607.238 20/12/17,01:00:25,18,09,1, 11.8,1,1, -1.820, 10554.689, 228.053, 52607.230 20/12/17,01:00:25,19,09,1, 11.8,1,1, -1.820, 10554.696, 228.042, 52607.194 20/12/17,01:00:26,00,10,1, 11.8,1,1, -1.821, 10554.689, 228.042, 52607.194 20/12/17,01:00:26,01,10,1, 11.8,1,1, -1.821, 10554.688, 228.037, 52607.144 20/12/17,01:00:26,02,10,1, 11.8,1,1, -1.821, 10554.668, 228.039, 52607.189 20/12/17,01:00:26,03,10,1, 11.8,1,1, -1.821, 10554.671, 228.021, 52607.116 20/12/17,01:00:26,04,10,1, 11.8,1,1, -1.821, 10554.670, 228.089, 52607.164 20/12/17,01:00:26,05,10,1, 11.8,1,1, -1.821, 10554.656, 228.003, 52607.149 20/12/17,01:00:26,06,10,1, 11.8,1,1, -1.821, 10554.670, 228.035, 52607.141 20/12/17,01:00:26,07,10,1, 11.8,1,1, -1.821, 10554.677, 228.088, 52607.154 20/12/17,01:00:26,08,10,1, 11.8,1,1, -1.821, 10554.656, 228.057, 52607.158 20/12/17,01:00:26,09,10,1, 11.8,1,1, -1.821, 10554.649, 228.027, 52607.170 20/12/17,01:00:26,10,10,1, 11.8,1,1, -1.821, 10554.641, 228.062, 52607.168 20/12/17,01:00:26,11,10,1, 11.8,1,1, -1.821, 10554.662, 228.042, 52607.166 20/12/17,01:00:26,12,10,1, 11.8,1,1, -1.821, 10554.657, 228.059, 52607.169 20/12/17,01:00:26,13,10,1, 11.8,1,1, -1.821, 10554.659, 228.088, 52607.168 20/12/17,01:00:26,14,10,1, 11.8,1,1, -1.821, 10554.657, 228.062, 52607.177 20/12/17,01:00:26,15,10,1, 11.8,1,1, -1.821, 10554.627, 228.055, 52607.166 20/12/17,01:00:26,16,10,1, 11.8,1,1, -1.821, 10554.656, 228.069, 52607.187 20/12/17,01:00:26,17,10,1, 11.8,1,1, -1.821, 10554.643, 228.085, 52607.204 20/12/17,01:00:26,18,10,1, 11.8,1,1, -1.821, 10554.638, 228.085, 52607.177 20/12/17,01:00:26,19,10,1, 11.8,1,1, -1.821, 10554.655, 228.086, 52607.148 20/12/17,01:00:27,00,10,1, 11.9,1,1, -1.818, 10554.647, 228.086, 52607.148 20/12/17,01:00:27,01,10,1, 11.9,1,1, -1.818, 10554.631, 228.073, 52607.137 20/12/17,01:00:27,02,10,1, 11.9,1,1, -1.818, 10554.644, 228.052, 52607.162 20/12/17,01:00:27,03,10,1, 11.9,1,1, -1.818, 10554.656, 228.074, 52607.216 20/12/17,01:00:27,04,10,1, 11.9,1,1, -1.818, 10554.639, 228.073, 52607.189 20/12/17,01:00:27,05,10,1, 11.9,1,1, -1.818, 10554.665, 228.116, 52607.251 20/12/17,01:00:27,06,10,1, 11.9,1,1, -1.818, 10554.630, 228.052, 52607.126 20/12/17,01:00:27,07,10,1, 11.9,1,1, -1.818, 10554.648, 228.063, 52607.181 20/12/17,01:00:27,08,10,1, 11.9,1,1, -1.818, 10554.614, 228.089, 52607.217 20/12/17,01:00:27,09,10,1, 11.9,1,1, -1.818, 10554.639, 228.066, 52607.164 20/12/17,01:00:27,10,10,1, 11.9,1,1, -1.818, 10554.652, 228.098, 52607.183 20/12/17,01:00:27,11,10,1, 11.9,1,1, -1.818, 10554.632, 228.040, 52607.107 20/12/17,01:00:27,12,10,1, 11.9,1,1, -1.818, 10554.608, 228.044, 52607.095 20/12/17,01:00:27,13,10,1, 11.9,1,1, -1.818, 10554.581, 228.047, 52607.265 20/12/17,01:00:27,14,10,1, 11.9,1,1, -1.818, 10554.627, 228.066, 52607.240 20/12/17,01:00:27,15,10,1, 11.9,1,1, -1.818, 10554.626, 228.036, 52607.192 20/12/17,01:00:27,16,10,1, 11.9,1,1, -1.818, 10554.622, 228.092, 52607.204 20/12/17,01:00:27,17,10,1, 11.9,1,1, -1.818, 10554.620, 228.113, 52607.202 20/12/17,01:00:27,18,10,1, 11.9,1,1, -1.818, 10554.639, 228.106, 52607.206 20/12/17,01:00:27,19,10,1, 11.9,1,1, -1.818, 10554.600, 228.071, 52607.177 20/12/17,01:00:28,00,09,1, 11.8,1,1, -1.822, 10554.597, 228.071, 52607.177 20/12/17,01:00:28,01,09,1, 11.8,1,1, -1.822, 10554.562, 228.079, 52607.184 20/12/17,01:00:28,02,09,1, 11.8,1,1, -1.822, 10554.583, 228.058, 52607.212 20/12/17,01:00:28,03,09,1, 11.8,1,1, -1.822, 10554.610, 228.077, 52607.202 20/12/17,01:00:28,04,09,1, 11.8,1,1, -1.822, 10554.594, 228.102, 52607.211 20/12/17,01:00:28,05,09,1, 11.8,1,1, -1.822, 10554.588, 228.060, 52607.217 20/12/17,01:00:28,06,09,1, 11.8,1,1, -1.822, 10554.584, 228.064, 52607.189 20/12/17,01:00:28,07,09,1, 11.8,1,1, -1.822, 10554.559, 228.087, 52607.204 20/12/17,01:00:28,08,09,1, 11.8,1,1, -1.822, 10554.580, 228.104, 52607.248 20/12/17,01:00:28,09,09,1, 11.8,1,1, -1.822, 10554.569, 228.101, 52607.242 20/12/17,01:00:28,10,09,1, 11.8,1,1, -1.822, 10554.558, 228.079, 52607.199 20/12/17,01:00:28,11,09,1, 11.8,1,1, -1.822, 10554.591, 228.083, 52607.226 20/12/17,01:00:28,12,09,1, 11.8,1,1, -1.822, 10554.562, 228.119, 52607.252 20/12/17,01:00:28,13,09,1, 11.8,1,1, -1.822, 10554.577, 228.134, 52607.236 20/12/17,01:00:28,14,09,1, 11.8,1,1, -1.822, 10554.576, 228.116, 52607.218 20/12/17,01:00:28,15,09,1, 11.8,1,1, -1.822, 10554.540, 228.091, 52607.240 20/12/17,01:00:28,16,09,1, 11.8,1,1, -1.822, 10554.549, 228.090, 52607.071 20/12/17,01:00:28,17,09,1, 11.8,1,1, -1.822, 10554.573, 228.138, 52607.299 20/12/17,01:00:28,18,09,1, 11.8,1,1, -1.822, 10554.562, 228.115, 52607.244 20/12/17,01:00:28,19,09,1, 11.8,1,1, -1.822, 10554.528, 228.058, 52607.248 20/12/17,01:00:29,00,09,1, 11.9,1,1, -1.823, 10554.522, 228.058, 52607.248 20/12/17,01:00:29,01,09,1, 11.9,1,1, -1.823, 10554.521, 228.091, 52607.191 20/12/17,01:00:29,02,09,1, 11.9,1,1, -1.823, 10554.486, 228.097, 52607.233 20/12/17,01:00:29,03,09,1, 11.9,1,1, -1.823, 10554.522, 228.111, 52607.228 20/12/17,01:00:29,04,09,1, 11.9,1,1, -1.823, 10554.514, 228.097, 52607.211 20/12/17,01:00:29,05,09,1, 11.9,1,1, -1.823, 10554.505, 228.121, 52607.285 20/12/17,01:00:29,06,09,1, 11.9,1,1, -1.823, 10554.481, 228.087, 52607.205 20/12/17,01:00:29,07,09,1, 11.9,1,1, -1.823, 10554.510, 228.122, 52607.213 20/12/17,01:00:29,08,09,1, 11.9,1,1, -1.823, 10554.484, 228.103, 52607.253 20/12/17,01:00:29,09,09,1, 11.9,1,1, -1.823, 10554.501, 228.066, 52607.233 20/12/17,01:00:29,10,09,1, 11.9,1,1, -1.823, 10554.499, 228.146, 52607.308 20/12/17,01:00:29,11,09,1, 11.9,1,1, -1.823, 10554.482, 228.082, 52607.242 20/12/17,01:00:29,12,09,1, 11.9,1,1, -1.823, 10554.505, 228.144, 52607.275 20/12/17,01:00:29,13,09,1, 11.9,1,1, -1.823, 10554.478, 228.093, 52607.221 20/12/17,01:00:29,14,09,1, 11.9,1,1, -1.823, 10554.500, 228.153, 52607.266 20/12/17,01:00:29,15,09,1, 11.9,1,1, -1.823, 10554.447, 228.078, 52607.182 20/12/17,01:00:29,16,09,1, 11.9,1,1, -1.823, 10554.453, 228.109, 52607.224 20/12/17,01:00:29,17,09,1, 11.9,1,1, -1.823, 10554.478, 228.156, 52607.261 20/12/17,01:00:29,18,09,1, 11.9,1,1, -1.823, 10554.486, 228.122, 52607.261 20/12/17,01:00:29,19,09,1, 11.9,1,1, -1.823, 10554.445, 228.102, 52607.231 20/12/17,01:00:30,00,10,1, 11.8,1,1, -1.823, 10554.439, 228.102, 52607.231 20/12/17,01:00:30,01,10,1, 11.8,1,1, -1.823, 10554.446, 228.109, 52607.238 20/12/17,01:00:30,02,10,1, 11.8,1,1, -1.823, 10554.444, 228.116, 52607.288 20/12/17,01:00:30,03,10,1, 11.8,1,1, -1.823, 10554.451, 228.128, 52607.264 20/12/17,01:00:30,04,10,1, 11.8,1,1, -1.823, 10554.433, 228.105, 52607.228 20/12/17,01:00:30,05,10,1, 11.8,1,1, -1.823, 10554.414, 228.089, 52607.135 20/12/17,01:00:30,06,10,1, 11.8,1,1, -1.823, 10554.395, 228.116, 52607.124 20/12/17,01:00:30,07,10,1, 11.8,1,1, -1.823, 10554.403, 228.065, 52607.126 20/12/17,01:00:30,08,10,1, 11.8,1,1, -1.823, 10554.404, 228.086, 52607.130 20/12/17,01:00:30,09,10,1, 11.8,1,1, -1.823, 10554.411, 228.097, 52607.134 20/12/17,01:00:30,10,10,1, 11.8,1,1, -1.823, 10554.399, 228.135, 52607.131 20/12/17,01:00:30,11,10,1, 11.8,1,1, -1.823, 10554.398, 228.117, 52607.150 20/12/17,01:00:30,12,10,1, 11.8,1,1, -1.823, 10554.405, 228.130, 52607.142 20/12/17,01:00:30,13,10,1, 11.8,1,1, -1.823, 10554.410, 228.126, 52607.166 20/12/17,01:00:30,14,10,1, 11.8,1,1, -1.823, 10554.392, 228.096, 52607.111 20/12/17,01:00:30,15,10,1, 11.8,1,1, -1.823, 10554.377, 228.105, 52607.160 20/12/17,01:00:30,16,10,1, 11.8,1,1, -1.823, 10554.347, 228.071, 52607.116 20/12/17,01:00:30,17,10,1, 11.8,1,1, -1.823, 10554.371, 228.111, 52607.127 20/12/17,01:00:30,18,10,1, 11.8,1,1, -1.823, 10554.361, 228.110, 52607.136 20/12/17,01:00:30,19,10,1, 11.8,1,1, -1.823, 10554.395, 228.126, 52606.981 20/12/17,01:00:31,00,10,1, 11.9,1,1, -1.820, 10554.389, 228.126, 52606.981 20/12/17,01:00:31,01,10,1, 11.9,1,1, -1.820, 10554.343, 228.138, 52607.124 20/12/17,01:00:31,02,10,1, 11.9,1,1, -1.820, 10554.356, 228.096, 52607.120 20/12/17,01:00:31,03,10,1, 11.9,1,1, -1.820, 10554.362, 228.147, 52607.175 20/12/17,01:00:31,04,10,1, 11.9,1,1, -1.820, 10554.326, 228.081, 52607.112 20/12/17,01:00:31,05,10,1, 11.9,1,1, -1.820, 10554.334, 228.123, 52607.131 20/12/17,01:00:31,06,10,1, 11.9,1,1, -1.820, 10554.316, 228.090, 52607.129 20/12/17,01:00:31,07,10,1, 11.9,1,1, -1.820, 10554.335, 228.118, 52607.122 20/12/17,01:00:31,08,10,1, 11.9,1,1, -1.820, 10554.329, 228.043, 52607.110 20/12/17,01:00:31,09,10,1, 11.9,1,1, -1.820, 10554.357, 228.157, 52607.200 20/12/17,01:00:31,10,10,1, 11.9,1,1, -1.820, 10554.334, 228.084, 52607.154 20/12/17,01:00:31,11,10,1, 11.9,1,1, -1.820, 10554.342, 228.141, 52607.158 20/12/17,01:00:31,12,10,1, 11.9,1,1, -1.820, 10554.310, 228.092, 52607.124 20/12/17,01:00:31,13,10,1, 11.9,1,1, -1.820, 10554.322, 228.140, 52607.134 20/12/17,01:00:31,14,10,1, 11.9,1,1, -1.820, 10554.304, 228.139, 52607.167 20/12/17,01:00:31,15,10,1, 11.9,1,1, -1.820, 10554.308, 228.153, 52607.161 20/12/17,01:00:31,16,10,1, 11.9,1,1, -1.820, 10554.312, 228.147, 52607.162 20/12/17,01:00:31,17,10,1, 11.9,1,1, -1.820, 10554.285, 228.114, 52607.179 20/12/17,01:00:31,18,10,1, 11.9,1,1, -1.820, 10554.292, 228.093, 52607.168 20/12/17,01:00:31,19,10,1, 11.9,1,1, -1.820, 10554.290, 228.126, 52607.173 20/12/17,01:00:32,00,10,1, 11.9,1,1, -1.817, 10554.289, 228.126, 52607.173 20/12/17,01:00:32,01,10,1, 11.9,1,1, -1.817, 10554.292, 228.110, 52607.154 20/12/17,01:00:32,02,10,1, 11.9,1,1, -1.817, 10554.274, 228.120, 52607.149 20/12/17,01:00:32,03,10,1, 11.9,1,1, -1.817, 10554.301, 228.119, 52607.180 20/12/17,01:00:32,04,10,1, 11.9,1,1, -1.817, 10554.283, 228.116, 52607.139 20/12/17,01:00:32,05,10,1, 11.9,1,1, -1.817, 10554.287, 228.128, 52607.112 20/12/17,01:00:32,06,10,1, 11.9,1,1, -1.817, 10554.292, 228.146, 52607.184 20/12/17,01:00:32,07,10,1, 11.9,1,1, -1.817, 10554.257, 228.143, 52607.188 20/12/17,01:00:32,08,10,1, 11.9,1,1, -1.817, 10554.275, 228.143, 52607.200 20/12/17,01:00:32,09,10,1, 11.9,1,1, -1.817, 10554.274, 228.115, 52607.189 20/12/17,01:00:32,10,10,1, 11.9,1,1, -1.817, 10554.266, 228.099, 52607.167 20/12/17,01:00:32,11,10,1, 11.9,1,1, -1.817, 10554.302, 228.124, 52607.166 20/12/17,01:00:32,12,10,1, 11.9,1,1, -1.817, 10554.286, 228.101, 52607.179 20/12/17,01:00:32,13,10,1, 11.9,1,1, -1.817, 10554.263, 228.096, 52607.125 20/12/17,01:00:32,14,10,1, 11.9,1,1, -1.817, 10554.256, 228.059, 52607.118 20/12/17,01:00:32,15,10,1, 11.9,1,1, -1.817, 10554.287, 228.157, 52607.223 20/12/17,01:00:32,16,10,1, 11.9,1,1, -1.817, 10554.253, 228.051, 52607.103 20/12/17,01:00:32,17,10,1, 11.9,1,1, -1.817, 10554.262, 228.094, 52607.127 20/12/17,01:00:32,18,10,1, 11.9,1,1, -1.817, 10554.263, 228.087, 52607.159 20/12/17,01:00:32,19,10,1, 11.9,1,1, -1.817, 10554.237, 228.109, 52607.175 20/12/17,01:00:33,00,10,1, 11.9,1,1, -1.820, 10554.230, 228.109, 52607.175 20/12/17,01:00:33,01,10,1, 11.9,1,1, -1.820, 10554.205, 228.073, 52607.140 20/12/17,01:00:33,02,10,1, 11.9,1,1, -1.820, 10554.254, 228.093, 52607.143 20/12/17,01:00:33,03,10,1, 11.9,1,1, -1.820, 10554.244, 228.063, 52607.207 20/12/17,01:00:33,04,10,1, 11.9,1,1, -1.820, 10554.244, 228.083, 52607.174 20/12/17,01:00:33,05,10,1, 11.9,1,1, -1.820, 10554.250, 228.049, 52607.158 20/12/17,01:00:33,06,10,1, 11.9,1,1, -1.820, 10554.239, 228.053, 52607.185 20/12/17,01:00:33,07,10,1, 11.9,1,1, -1.820, 10554.226, 228.115, 52607.167 20/12/17,01:00:33,08,10,1, 11.9,1,1, -1.820, 10554.235, 228.083, 52607.175 20/12/17,01:00:33,09,10,1, 11.9,1,1, -1.820, 10554.231, 228.113, 52607.158 20/12/17,01:00:33,10,10,1, 11.9,1,1, -1.820, 10554.215, 228.109, 52607.217 20/12/17,01:00:33,11,10,1, 11.9,1,1, -1.820, 10554.201, 228.091, 52607.169 20/12/17,01:00:33,12,10,1, 11.9,1,1, -1.820, 10554.204, 228.064, 52607.196 20/12/17,01:00:33,13,10,1, 11.9,1,1, -1.820, 10554.218, 228.088, 52607.170 20/12/17,01:00:33,14,10,1, 11.9,1,1, -1.820, 10554.204, 228.117, 52607.191 20/12/17,01:00:33,15,10,1, 11.9,1,1, -1.820, 10554.199, 228.074, 52607.114 20/12/17,01:00:33,16,10,1, 11.9,1,1, -1.820, 10554.205, 228.131, 52607.207 20/12/17,01:00:33,17,10,1, 11.9,1,1, -1.820, 10554.168, 228.088, 52607.199 20/12/17,01:00:33,18,10,1, 11.9,1,1, -1.820, 10554.223, 228.113, 52607.197 20/12/17,01:00:33,19,10,1, 11.9,1,1, -1.820, 10554.210, 228.144, 52607.179 20/12/17,01:00:34,00,10,1, 11.8,1,1, -1.823, 10554.205, 228.144, 52607.179 20/12/17,01:00:34,01,10,1, 11.8,1,1, -1.823, 10554.227, 228.113, 52607.171 20/12/17,01:00:34,02,10,1, 11.8,1,1, -1.823, 10554.185, 228.092, 52607.106 20/12/17,01:00:34,03,10,1, 11.8,1,1, -1.823, 10554.225, 228.165, 52607.198 20/12/17,01:00:34,04,10,1, 11.8,1,1, -1.823, 10554.198, 228.116, 52607.179 20/12/17,01:00:34,05,10,1, 11.8,1,1, -1.823, 10554.201, 228.144, 52607.193 20/12/17,01:00:34,06,10,1, 11.8,1,1, -1.823, 10554.181, 228.094, 52607.137 20/12/17,01:00:34,07,10,1, 11.8,1,1, -1.823, 10554.183, 228.103, 52607.144 20/12/17,01:00:34,08,10,1, 11.8,1,1, -1.823, 10554.217, 228.122, 52607.208 20/12/17,01:00:34,09,10,1, 11.8,1,1, -1.823, 10554.218, 228.148, 52607.198 20/12/17,01:00:34,10,10,1, 11.8,1,1, -1.823, 10554.198, 228.138, 52607.232 20/12/17,01:00:34,11,10,1, 11.8,1,1, -1.823, 10554.189, 228.127, 52607.190 20/12/17,01:00:34,12,10,1, 11.8,1,1, -1.823, 10554.212, 228.166, 52607.218 20/12/17,01:00:34,13,10,1, 11.8,1,1, -1.823, 10554.187, 228.180, 52607.168 20/12/17,01:00:34,14,10,1, 11.8,1,1, -1.823, 10554.181, 228.131, 52607.140 20/12/17,01:00:34,15,10,1, 11.8,1,1, -1.823, 10554.185, 228.136, 52607.188 20/12/17,01:00:34,16,10,1, 11.8,1,1, -1.823, 10554.181, 228.156, 52607.182 20/12/17,01:00:34,17,10,1, 11.8,1,1, -1.823, 10554.165, 228.174, 52607.155 20/12/17,01:00:34,18,10,1, 11.8,1,1, -1.823, 10554.175, 228.131, 52607.149 20/12/17,01:00:34,19,10,1, 11.8,1,1, -1.823, 10554.179, 228.161, 52607.147 20/12/17,01:00:35,00,10,1, 11.9,1,1, -1.822, 10554.172, 228.161, 52607.147 20/12/17,01:00:35,01,10,1, 11.9,1,1, -1.822, 10554.163, 228.126, 52606.903 20/12/17,01:00:35,02,10,1, 11.9,1,1, -1.822, 10554.142, 228.177, 52607.259 20/12/17,01:00:35,03,10,1, 11.9,1,1, -1.822, 10554.142, 228.135, 52607.227 20/12/17,01:00:35,04,10,1, 11.9,1,1, -1.822, 10554.181, 228.168, 52607.236 20/12/17,01:00:35,05,10,1, 11.9,1,1, -1.822, 10554.108, 228.136, 52607.056 20/12/17,01:00:35,06,10,1, 11.9,1,1, -1.822, 10554.206, 228.164, 52607.216 20/12/17,01:00:35,07,10,1, 11.9,1,1, -1.822, 10554.196, 228.168, 52607.160 20/12/17,01:00:35,08,10,1, 11.9,1,1, -1.822, 10554.186, 228.177, 52607.224 20/12/17,01:00:35,09,10,1, 11.9,1,1, -1.822, 10554.176, 228.145, 52607.178 20/12/17,01:00:35,10,10,1, 11.9,1,1, -1.822, 10554.182, 228.154, 52607.179 20/12/17,01:00:35,11,10,1, 11.9,1,1, -1.822, 10554.168, 228.125, 52607.155 20/12/17,01:00:35,12,10,1, 11.9,1,1, -1.822, 10554.121, 228.151, 52607.345 20/12/17,01:00:35,13,10,1, 11.9,1,1, -1.822, 10554.175, 228.121, 52607.140 20/12/17,01:00:35,14,10,1, 11.9,1,1, -1.822, 10554.157, 228.147, 52607.181 20/12/17,01:00:35,15,10,1, 11.9,1,1, -1.822, 10554.173, 228.140, 52607.212 20/12/17,01:00:35,16,10,1, 11.9,1,1, -1.822, 10554.160, 228.173, 52607.193 20/12/17,01:00:35,17,10,1, 11.9,1,1, -1.822, 10554.149, 228.161, 52607.179 20/12/17,01:00:35,18,10,1, 11.9,1,1, -1.822, 10554.155, 228.171, 52607.156 20/12/17,01:00:35,19,10,1, 11.9,1,1, -1.822, 10554.142, 228.140, 52607.169 20/12/17,01:00:36,00,10,1, 11.9,1,1, -1.823, 10554.138, 228.140, 52607.169 20/12/17,01:00:36,01,10,1, 11.9,1,1, -1.823, 10554.137, 228.149, 52607.151 20/12/17,01:00:36,02,10,1, 11.9,1,1, -1.823, 10554.122, 228.158, 52607.162 20/12/17,01:00:36,03,10,1, 11.9,1,1, -1.823, 10554.140, 228.173, 52607.202 20/12/17,01:00:36,04,10,1, 11.9,1,1, -1.823, 10554.146, 228.185, 52607.202 20/12/17,01:00:36,05,10,1, 11.9,1,1, -1.823, 10554.145, 228.163, 52607.181 20/12/17,01:00:36,06,10,1, 11.9,1,1, -1.823, 10554.123, 228.174, 52607.240 20/12/17,01:00:36,07,10,1, 11.9,1,1, -1.823, 10554.103, 228.127, 52607.187 20/12/17,01:00:36,08,10,1, 11.9,1,1, -1.823, 10554.138, 228.177, 52607.222 20/12/17,01:00:36,09,10,1, 11.9,1,1, -1.823, 10554.122, 228.188, 52607.196 20/12/17,01:00:36,10,10,1, 11.9,1,1, -1.823, 10554.138, 228.213, 52607.309 20/12/17,01:00:36,11,10,1, 11.9,1,1, -1.823, 10554.128, 228.186, 52607.169 20/12/17,01:00:36,12,10,1, 11.9,1,1, -1.823, 10554.120, 228.132, 52607.142 20/12/17,01:00:36,13,10,1, 11.9,1,1, -1.823, 10554.110, 228.142, 52607.165 20/12/17,01:00:36,14,10,1, 11.9,1,1, -1.823, 10554.110, 228.197, 52607.178 20/12/17,01:00:36,15,10,1, 11.9,1,1, -1.823, 10554.099, 228.143, 52607.130 20/12/17,01:00:36,16,10,1, 11.9,1,1, -1.823, 10554.120, 228.181, 52607.169 20/12/17,01:00:36,17,10,1, 11.9,1,1, -1.823, 10554.102, 228.190, 52607.178 20/12/17,01:00:36,18,10,1, 11.9,1,1, -1.823, 10554.100, 228.169, 52607.152 20/12/17,01:00:36,19,10,1, 11.9,1,1, -1.823, 10554.108, 228.172, 52607.174 20/12/17,01:00:37,00,10,1, 11.9,1,1, -1.820, 10554.105, 228.172, 52607.174 20/12/17,01:00:37,01,10,1, 11.9,1,1, -1.820, 10554.103, 228.186, 52607.165 20/12/17,01:00:37,02,10,1, 11.9,1,1, -1.820, 10554.111, 228.211, 52607.204 20/12/17,01:00:37,03,10,1, 11.9,1,1, -1.820, 10554.083, 228.126, 52607.166 20/12/17,01:00:37,04,10,1, 11.9,1,1, -1.820, 10554.088, 228.167, 52607.202 20/12/17,01:00:37,05,10,1, 11.9,1,1, -1.820, 10554.104, 228.177, 52607.157 20/12/17,01:00:37,06,10,1, 11.9,1,1, -1.820, 10554.121, 228.255, 52607.203 20/12/17,01:00:37,07,10,1, 11.9,1,1, -1.820, 10554.085, 228.188, 52607.189 20/12/17,01:00:37,08,10,1, 11.9,1,1, -1.820, 10554.105, 228.184, 52607.234 20/12/17,01:00:37,09,10,1, 11.9,1,1, -1.820, 10554.085, 228.215, 52607.190 20/12/17,01:00:37,10,10,1, 11.9,1,1, -1.820, 10554.080, 228.224, 52607.237 20/12/17,01:00:37,11,10,1, 11.9,1,1, -1.820, 10554.078, 228.193, 52607.209 20/12/17,01:00:37,12,10,1, 11.9,1,1, -1.820, 10554.065, 228.197, 52607.207 20/12/17,01:00:37,13,10,1, 11.9,1,1, -1.820, 10554.059, 228.142, 52607.176 20/12/17,01:00:37,14,10,1, 11.9,1,1, -1.820, 10554.113, 228.213, 52607.207 20/12/17,01:00:37,15,10,1, 11.9,1,1, -1.820, 10554.044, 228.130, 52607.172 20/12/17,01:00:37,16,10,1, 11.9,1,1, -1.820, 10554.110, 228.228, 52607.263 20/12/17,01:00:37,17,10,1, 11.9,1,1, -1.820, 10554.065, 228.152, 52607.148 20/12/17,01:00:37,18,10,1, 11.9,1,1, -1.820, 10554.064, 228.188, 52607.179 20/12/17,01:00:37,19,10,1, 11.9,1,1, -1.820, 10554.066, 228.210, 52607.189 20/12/17,01:00:38,00,11,1, 11.9,1,1, -1.820, 10554.063, 228.210, 52607.189 20/12/17,01:00:38,01,11,1, 11.9,1,1, -1.820, 10554.076, 228.170, 52607.170 20/12/17,01:00:38,02,11,1, 11.9,1,1, -1.820, 10554.056, 228.215, 52607.220 20/12/17,01:00:38,03,11,1, 11.9,1,1, -1.820, 10554.057, 228.186, 52607.217 20/12/17,01:00:38,04,11,1, 11.9,1,1, -1.820, 10554.044, 228.166, 52607.160 20/12/17,01:00:38,05,11,1, 11.9,1,1, -1.820, 10554.086, 228.230, 52607.220 20/12/17,01:00:38,06,11,1, 11.9,1,1, -1.820, 10554.047, 228.215, 52607.194 20/12/17,01:00:38,07,11,1, 11.9,1,1, -1.820, 10554.047, 228.167, 52607.124 20/12/17,01:00:38,08,11,1, 11.9,1,1, -1.820, 10554.058, 228.222, 52607.219 20/12/17,01:00:38,09,11,1, 11.9,1,1, -1.820, 10554.060, 228.217, 52607.213 20/12/17,01:00:38,10,11,1, 11.9,1,1, -1.820, 10554.041, 228.197, 52607.218 20/12/17,01:00:38,11,11,1, 11.9,1,1, -1.820, 10554.065, 228.222, 52607.172 20/12/17,01:00:38,12,11,1, 11.9,1,1, -1.820, 10554.046, 228.179, 52607.161 20/12/17,01:00:38,13,11,1, 11.9,1,1, -1.820, 10554.068, 228.221, 52607.233 20/12/17,01:00:38,14,11,1, 11.9,1,1, -1.820, 10554.065, 228.221, 52607.239 20/12/17,01:00:38,15,11,1, 11.9,1,1, -1.820, 10554.015, 228.184, 52607.155 20/12/17,01:00:38,16,11,1, 11.9,1,1, -1.820, 10554.038, 228.140, 52607.160 20/12/17,01:00:38,17,11,1, 11.9,1,1, -1.820, 10554.080, 228.236, 52607.234 20/12/17,01:00:38,18,11,1, 11.9,1,1, -1.820, 10554.029, 228.198, 52607.197 20/12/17,01:00:38,19,11,1, 11.9,1,1, -1.820, 10554.033, 228.161, 52607.188 20/12/17,01:00:39,00,10,1, 11.9,1,1, -1.821, 10554.030, 228.161, 52607.188 20/12/17,01:00:39,01,10,1, 11.9,1,1, -1.821, 10554.038, 228.183, 52607.213 20/12/17,01:00:39,02,10,1, 11.9,1,1, -1.821, 10554.017, 228.170, 52607.164 20/12/17,01:00:39,03,10,1, 11.9,1,1, -1.821, 10554.017, 228.184, 52607.153 20/12/17,01:00:39,04,10,1, 11.9,1,1, -1.821, 10553.996, 228.205, 52607.185 20/12/17,01:00:39,05,10,1, 11.9,1,1, -1.821, 10554.024, 228.165, 52607.185 20/12/17,01:00:39,06,10,1, 11.9,1,1, -1.821, 10554.011, 228.147, 52607.172 20/12/17,01:00:39,07,10,1, 11.9,1,1, -1.821, 10554.012, 228.209, 52607.195 20/12/17,01:00:39,08,10,1, 11.9,1,1, -1.821, 10554.008, 228.190, 52607.193 20/12/17,01:00:39,09,10,1, 11.9,1,1, -1.821, 10554.049, 228.233, 52607.254 20/12/17,01:00:39,10,10,1, 11.9,1,1, -1.821, 10554.030, 228.215, 52607.208 20/12/17,01:00:39,11,10,1, 11.9,1,1, -1.821, 10554.010, 228.206, 52607.148 20/12/17,01:00:39,12,10,1, 11.9,1,1, -1.821, 10553.985, 228.213, 52607.186 20/12/17,01:00:39,13,10,1, 11.9,1,1, -1.821, 10554.031, 228.235, 52607.217 20/12/17,01:00:39,14,10,1, 11.9,1,1, -1.821, 10554.011, 228.146, 52607.148 20/12/17,01:00:39,15,10,1, 11.9,1,1, -1.821, 10554.027, 228.192, 52607.175 20/12/17,01:00:39,16,10,1, 11.9,1,1, -1.821, 10554.023, 228.218, 52607.189 20/12/17,01:00:39,17,10,1, 11.9,1,1, -1.821, 10554.024, 228.203, 52607.145 20/12/17,01:00:39,18,10,1, 11.9,1,1, -1.821, 10554.018, 228.144, 52607.160 20/12/17,01:00:39,19,10,1, 11.9,1,1, -1.821, 10553.983, 228.143, 52607.171 20/12/17,01:00:40,00,10,1, 11.8,1,1, -1.824, 10553.980, 228.143, 52607.171 20/12/17,01:00:40,01,10,1, 11.8,1,1, -1.824, 10554.025, 228.215, 52607.206 20/12/17,01:00:40,02,10,1, 11.8,1,1, -1.824, 10554.025, 228.178, 52607.166 20/12/17,01:00:40,03,10,1, 11.8,1,1, -1.824, 10554.013, 228.167, 52607.183 20/12/17,01:00:40,04,10,1, 11.8,1,1, -1.824, 10553.983, 228.191, 52607.196 20/12/17,01:00:40,05,10,1, 11.8,1,1, -1.824, 10553.998, 228.198, 52607.212 20/12/17,01:00:40,06,10,1, 11.8,1,1, -1.824, 10554.009, 228.184, 52607.212 20/12/17,01:00:40,07,10,1, 11.8,1,1, -1.824, 10554.018, 228.194, 52607.172 20/12/17,01:00:40,08,10,1, 11.8,1,1, -1.824, 10554.025, 228.151, 52607.184 20/12/17,01:00:40,09,10,1, 11.8,1,1, -1.824, 10554.032, 228.235, 52607.254 20/12/17,01:00:40,10,10,1, 11.8,1,1, -1.824, 10553.999, 228.174, 52607.219 20/12/17,01:00:40,11,10,1, 11.8,1,1, -1.824, 10554.043, 228.228, 52607.244 20/12/17,01:00:40,12,10,1, 11.8,1,1, -1.824, 10553.982, 228.140, 52607.158 20/12/17,01:00:40,13,10,1, 11.8,1,1, -1.824, 10554.013, 228.238, 52607.271 20/12/17,01:00:40,14,10,1, 11.8,1,1, -1.824, 10554.004, 228.154, 52607.163 20/12/17,01:00:40,15,10,1, 11.8,1,1, -1.824, 10553.992, 228.217, 52607.261 20/12/17,01:00:40,16,10,1, 11.8,1,1, -1.824, 10554.033, 228.173, 52607.210 20/12/17,01:00:40,17,10,1, 11.8,1,1, -1.824, 10554.045, 228.260, 52607.262 20/12/17,01:00:40,18,10,1, 11.8,1,1, -1.824, 10554.010, 228.168, 52607.159 20/12/17,01:00:40,19,10,1, 11.8,1,1, -1.824, 10554.035, 228.227, 52607.223 20/12/17,01:00:41,00,10,1, 11.9,1,1, -1.822, 10554.030, 228.227, 52607.223 20/12/17,01:00:41,01,10,1, 11.9,1,1, -1.822, 10553.998, 228.235, 52607.232 20/12/17,01:00:41,02,10,1, 11.9,1,1, -1.822, 10553.965, 228.196, 52607.185 20/12/17,01:00:41,03,10,1, 11.9,1,1, -1.822, 10553.979, 228.200, 52607.181 20/12/17,01:00:41,04,10,1, 11.9,1,1, -1.822, 10553.996, 228.175, 52607.131 20/12/17,01:00:41,05,10,1, 11.9,1,1, -1.822, 10554.033, 228.259, 52607.231 20/12/17,01:00:41,06,10,1, 11.9,1,1, -1.822, 10554.006, 228.204, 52607.220 20/12/17,01:00:41,07,10,1, 11.9,1,1, -1.822, 10554.006, 228.169, 52607.198 20/12/17,01:00:41,08,10,1, 11.9,1,1, -1.822, 10554.025, 228.224, 52607.180 20/12/17,01:00:41,09,10,1, 11.9,1,1, -1.822, 10554.015, 228.284, 52607.284 20/12/17,01:00:41,10,10,1, 11.9,1,1, -1.822, 10554.020, 228.179, 52607.208 20/12/17,01:00:41,11,10,1, 11.9,1,1, -1.822, 10554.020, 228.194, 52607.192 20/12/17,01:00:41,12,10,1, 11.9,1,1, -1.822, 10553.989, 228.137, 52607.141 20/12/17,01:00:41,13,10,1, 11.9,1,1, -1.822, 10554.034, 228.227, 52607.242 20/12/17,01:00:41,14,10,1, 11.9,1,1, -1.822, 10554.017, 228.150, 52607.204 20/12/17,01:00:41,15,10,1, 11.9,1,1, -1.822, 10554.021, 228.250, 52607.237 20/12/17,01:00:41,16,10,1, 11.9,1,1, -1.822, 10554.022, 228.206, 52607.208 20/12/17,01:00:41,17,10,1, 11.9,1,1, -1.822, 10554.002, 228.192, 52607.189 20/12/17,01:00:41,18,10,1, 11.9,1,1, -1.822, 10553.998, 228.223, 52607.394 20/12/17,01:00:41,19,10,1, 11.9,1,1, -1.822, 10554.034, 228.262, 52607.287 20/12/17,01:00:42,00,10,1, 11.8,1,1, -1.822, 10554.030, 228.262, 52607.287 20/12/17,01:00:42,01,10,1, 11.8,1,1, -1.822, 10554.033, 228.242, 52607.240 20/12/17,01:00:42,02,10,1, 11.8,1,1, -1.822, 10554.031, 228.193, 52607.273 20/12/17,01:00:42,03,10,1, 11.8,1,1, -1.822, 10554.019, 228.237, 52607.263 20/12/17,01:00:42,04,10,1, 11.8,1,1, -1.822, 10554.038, 228.200, 52607.227 20/12/17,01:00:42,05,10,1, 11.8,1,1, -1.822, 10554.043, 228.215, 52607.258 20/12/17,01:00:42,06,10,1, 11.8,1,1, -1.822, 10554.028, 228.183, 52607.272 20/12/17,01:00:42,07,10,1, 11.8,1,1, -1.822, 10554.054, 228.249, 52607.314 20/12/17,01:00:42,08,10,1, 11.8,1,1, -1.822, 10554.050, 228.226, 52607.276 20/12/17,01:00:42,09,10,1, 11.8,1,1, -1.822, 10554.023, 228.226, 52607.278 20/12/17,01:00:42,10,10,1, 11.8,1,1, -1.822, 10554.016, 228.218, 52607.229 20/12/17,01:00:42,11,10,1, 11.8,1,1, -1.822, 10554.040, 228.264, 52607.277 20/12/17,01:00:42,12,10,1, 11.8,1,1, -1.822, 10554.016, 228.214, 52607.222 20/12/17,01:00:42,13,10,1, 11.8,1,1, -1.822, 10554.036, 228.276, 52607.305 20/12/17,01:00:42,14,10,1, 11.8,1,1, -1.822, 10554.028, 228.206, 52607.248 20/12/17,01:00:42,15,10,1, 11.8,1,1, -1.822, 10554.017, 228.267, 52607.257 20/12/17,01:00:42,16,10,1, 11.8,1,1, -1.822, 10554.014, 228.224, 52607.216 20/12/17,01:00:42,17,10,1, 11.8,1,1, -1.822, 10554.042, 228.230, 52607.262 20/12/17,01:00:42,18,10,1, 11.8,1,1, -1.822, 10554.032, 228.225, 52607.258 20/12/17,01:00:42,19,10,1, 11.8,1,1, -1.822, 10554.041, 228.238, 52607.311 20/12/17,01:00:43,00,10,1, 11.8,1,1, -1.818, 10554.038, 228.238, 52607.311 20/12/17,01:00:43,01,10,1, 11.8,1,1, -1.818, 10554.027, 228.222, 52607.263 20/12/17,01:00:43,02,10,1, 11.8,1,1, -1.818, 10554.047, 228.223, 52607.271 20/12/17,01:00:43,03,10,1, 11.8,1,1, -1.818, 10554.066, 228.283, 52607.307 20/12/17,01:00:43,04,10,1, 11.8,1,1, -1.818, 10554.041, 228.225, 52607.255 20/12/17,01:00:43,05,10,1, 11.8,1,1, -1.818, 10554.017, 228.219, 52607.244 20/12/17,01:00:43,06,10,1, 11.8,1,1, -1.818, 10554.028, 228.225, 52607.249 20/12/17,01:00:43,07,10,1, 11.8,1,1, -1.818, 10554.030, 228.201, 52607.261 20/12/17,01:00:43,08,10,1, 11.8,1,1, -1.818, 10554.004, 228.181, 52607.210 20/12/17,01:00:43,09,10,1, 11.8,1,1, -1.818, 10554.038, 228.262, 52607.298 20/12/17,01:00:43,10,10,1, 11.8,1,1, -1.818, 10554.027, 228.197, 52607.248 20/12/17,01:00:43,11,10,1, 11.8,1,1, -1.818, 10554.077, 228.265, 52607.331 20/12/17,01:00:43,12,10,1, 11.8,1,1, -1.818, 10554.068, 228.256, 52607.322 20/12/17,01:00:43,13,10,1, 11.8,1,1, -1.818, 10554.012, 228.198, 52607.229 20/12/17,01:00:43,14,10,1, 11.8,1,1, -1.818, 10554.000, 228.212, 52607.283 20/12/17,01:00:43,15,10,1, 11.8,1,1, -1.818, 10554.045, 228.186, 52607.274 20/12/17,01:00:43,16,10,1, 11.8,1,1, -1.818, 10554.047, 228.229, 52607.292 20/12/17,01:00:43,17,10,1, 11.8,1,1, -1.818, 10554.028, 228.234, 52607.303 20/12/17,01:00:43,18,10,1, 11.8,1,1, -1.818, 10554.034, 228.162, 52607.231 20/12/17,01:00:43,19,10,1, 11.8,1,1, -1.818, 10554.042, 228.214, 52607.239 20/12/17,01:00:44,00,10,1, 11.9,1,1, -1.822, 10554.038, 228.214, 52607.239 20/12/17,01:00:44,01,10,1, 11.9,1,1, -1.822, 10554.046, 228.212, 52607.203 20/12/17,01:00:44,02,10,1, 11.9,1,1, -1.822, 10554.006, 228.208, 52607.247 20/12/17,01:00:44,03,10,1, 11.9,1,1, -1.822, 10554.011, 228.231, 52607.277 20/12/17,01:00:44,04,10,1, 11.9,1,1, -1.822, 10554.058, 228.216, 52607.293 20/12/17,01:00:44,05,10,1, 11.9,1,1, -1.822, 10554.065, 228.209, 52607.281 20/12/17,01:00:44,06,10,1, 11.9,1,1, -1.822, 10553.999, 228.166, 52607.116 20/12/17,01:00:44,07,10,1, 11.9,1,1, -1.822, 10554.054, 228.246, 52607.417 20/12/17,01:00:44,08,10,1, 11.9,1,1, -1.822, 10554.030, 228.167, 52607.269 20/12/17,01:00:44,09,10,1, 11.9,1,1, -1.822, 10554.049, 228.235, 52607.282 20/12/17,01:00:44,10,10,1, 11.9,1,1, -1.822, 10554.067, 228.233, 52607.284 20/12/17,01:00:44,11,10,1, 11.9,1,1, -1.822, 10554.028, 228.203, 52607.192 20/12/17,01:00:44,12,10,1, 11.9,1,1, -1.822, 10554.024, 228.222, 52607.184 20/12/17,01:00:44,13,10,1, 11.9,1,1, -1.822, 10554.043, 228.240, 52607.250 20/12/17,01:00:44,14,10,1, 11.9,1,1, -1.822, 10554.034, 228.221, 52607.251 20/12/17,01:00:44,15,10,1, 11.9,1,1, -1.822, 10554.038, 228.192, 52607.234 20/12/17,01:00:44,16,10,1, 11.9,1,1, -1.822, 10554.030, 228.209, 52607.279 20/12/17,01:00:44,17,10,1, 11.9,1,1, -1.822, 10554.041, 228.215, 52607.258 20/12/17,01:00:44,18,10,1, 11.9,1,1, -1.822, 10554.033, 228.194, 52607.238 20/12/17,01:00:44,19,10,1, 11.9,1,1, -1.822, 10554.037, 228.203, 52607.244 20/12/17,01:00:45,00,10,1, 11.8,1,1, -1.822, 10554.030, 228.203, 52607.244 20/12/17,01:00:45,01,10,1, 11.8,1,1, -1.822, 10554.006, 228.252, 52607.250 20/12/17,01:00:45,02,10,1, 11.8,1,1, -1.822, 10554.034, 228.168, 52607.214 20/12/17,01:00:45,03,10,1, 11.8,1,1, -1.822, 10554.027, 228.219, 52607.227 20/12/17,01:00:45,04,10,1, 11.8,1,1, -1.822, 10554.026, 228.223, 52607.280 20/12/17,01:00:45,05,10,1, 11.8,1,1, -1.822, 10554.022, 228.214, 52607.084 20/12/17,01:00:45,06,10,1, 11.8,1,1, -1.822, 10554.045, 228.229, 52607.337 20/12/17,01:00:45,07,10,1, 11.8,1,1, -1.822, 10554.046, 228.273, 52607.361 20/12/17,01:00:45,08,10,1, 11.8,1,1, -1.822, 10554.062, 228.232, 52607.282 20/12/17,01:00:45,09,10,1, 11.8,1,1, -1.822, 10554.036, 228.252, 52607.288 20/12/17,01:00:45,10,10,1, 11.8,1,1, -1.822, 10554.026, 228.197, 52607.272 20/12/17,01:00:45,11,10,1, 11.8,1,1, -1.822, 10554.036, 228.196, 52607.233 20/12/17,01:00:45,12,10,1, 11.8,1,1, -1.822, 10554.066, 228.240, 52607.310 20/12/17,01:00:45,13,10,1, 11.8,1,1, -1.822, 10554.049, 228.232, 52607.290 20/12/17,01:00:45,14,10,1, 11.8,1,1, -1.822, 10554.032, 228.226, 52607.267 20/12/17,01:00:45,15,10,1, 11.8,1,1, -1.822, 10554.063, 228.264, 52607.297 20/12/17,01:00:45,16,10,1, 11.8,1,1, -1.822, 10554.034, 228.261, 52607.277 20/12/17,01:00:45,17,10,1, 11.8,1,1, -1.822, 10554.037, 228.208, 52607.259 20/12/17,01:00:45,18,10,1, 11.8,1,1, -1.822, 10554.060, 228.267, 52607.314 20/12/17,01:00:45,19,10,1, 11.8,1,1, -1.822, 10554.020, 228.180, 52607.256 20/12/17,01:00:46,00,10,1, 11.9,1,1, -1.819, 10554.013, 228.180, 52607.256 20/12/17,01:00:46,01,10,1, 11.9,1,1, -1.819, 10554.042, 228.249, 52607.308 20/12/17,01:00:46,02,10,1, 11.9,1,1, -1.819, 10554.050, 228.255, 52607.300 20/12/17,01:00:46,03,10,1, 11.9,1,1, -1.819, 10554.032, 228.233, 52607.324 20/12/17,01:00:46,04,10,1, 11.9,1,1, -1.819, 10554.048, 228.281, 52607.302 20/12/17,01:00:46,05,10,1, 11.9,1,1, -1.819, 10554.048, 228.234, 52607.302 20/12/17,01:00:46,06,10,1, 11.9,1,1, -1.819, 10554.026, 228.224, 52607.283 20/12/17,01:00:46,07,10,1, 11.9,1,1, -1.819, 10554.025, 228.210, 52607.239 20/12/17,01:00:46,08,10,1, 11.9,1,1, -1.819, 10554.034, 228.256, 52607.316 20/12/17,01:00:46,09,10,1, 11.9,1,1, -1.819, 10554.019, 228.256, 52607.318 20/12/17,01:00:46,10,10,1, 11.9,1,1, -1.819, 10554.052, 228.255, 52607.316 20/12/17,01:00:46,11,10,1, 11.9,1,1, -1.819, 10554.024, 228.197, 52607.241 20/12/17,01:00:46,12,10,1, 11.9,1,1, -1.819, 10554.034, 228.257, 52607.288 20/12/17,01:00:46,13,10,1, 11.9,1,1, -1.819, 10554.027, 228.242, 52607.248 20/12/17,01:00:46,14,10,1, 11.9,1,1, -1.819, 10554.044, 228.253, 52607.278 20/12/17,01:00:46,15,10,1, 11.9,1,1, -1.819, 10554.014, 228.229, 52607.287 20/12/17,01:00:46,16,10,1, 11.9,1,1, -1.819, 10554.057, 228.275, 52607.248 20/12/17,01:00:46,17,10,1, 11.9,1,1, -1.819, 10554.050, 228.274, 52607.277 20/12/17,01:00:46,18,10,1, 11.9,1,1, -1.819, 10554.021, 228.249, 52607.319 20/12/17,01:00:46,19,10,1, 11.9,1,1, -1.819, 10554.002, 228.198, 52607.256 20/12/17,01:00:47,00,10,1, 11.8,1,1, -1.826, 10553.997, 228.198, 52607.256 20/12/17,01:00:47,01,10,1, 11.8,1,1, -1.826, 10554.019, 228.249, 52607.272 20/12/17,01:00:47,02,10,1, 11.8,1,1, -1.826, 10554.021, 228.230, 52607.265 20/12/17,01:00:47,03,10,1, 11.8,1,1, -1.826, 10554.022, 228.186, 52607.220 20/12/17,01:00:47,04,10,1, 11.8,1,1, -1.826, 10554.048, 228.262, 52607.308 20/12/17,01:00:47,05,10,1, 11.8,1,1, -1.826, 10554.050, 228.233, 52607.247 20/12/17,01:00:47,06,10,1, 11.8,1,1, -1.826, 10554.048, 228.275, 52607.294 20/12/17,01:00:47,07,10,1, 11.8,1,1, -1.826, 10554.033, 228.222, 52607.264 20/12/17,01:00:47,08,10,1, 11.8,1,1, -1.826, 10554.064, 228.244, 52607.307 20/12/17,01:00:47,09,10,1, 11.8,1,1, -1.826, 10554.065, 228.216, 52607.276 20/12/17,01:00:47,10,10,1, 11.8,1,1, -1.826, 10554.042, 228.220, 52607.301 20/12/17,01:00:47,11,10,1, 11.8,1,1, -1.826, 10554.024, 228.190, 52607.268 20/12/17,01:00:47,12,10,1, 11.8,1,1, -1.826, 10554.034, 228.244, 52607.273 20/12/17,01:00:47,13,10,1, 11.8,1,1, -1.826, 10554.047, 228.266, 52607.287 20/12/17,01:00:47,14,10,1, 11.8,1,1, -1.826, 10554.073, 228.266, 52607.339 20/12/17,01:00:47,15,10,1, 11.8,1,1, -1.826, 10554.058, 228.230, 52607.270 20/12/17,01:00:47,16,10,1, 11.8,1,1, -1.826, 10554.051, 228.248, 52607.302 20/12/17,01:00:47,17,10,1, 11.8,1,1, -1.826, 10554.071, 228.250, 52607.326 20/12/17,01:00:47,18,10,1, 11.8,1,1, -1.826, 10554.053, 228.232, 52607.329 20/12/17,01:00:47,19,10,1, 11.8,1,1, -1.826, 10554.045, 228.206, 52607.308 20/12/17,01:00:48,00,10,1, 11.8,1,1, -1.816, 10554.038, 228.206, 52607.308 20/12/17,01:00:48,01,10,1, 11.8,1,1, -1.816, 10554.035, 228.230, 52607.320 20/12/17,01:00:48,02,10,1, 11.8,1,1, -1.816, 10554.056, 228.250, 52607.342 20/12/17,01:00:48,03,10,1, 11.8,1,1, -1.816, 10554.047, 228.221, 52607.304 20/12/17,01:00:48,04,10,1, 11.8,1,1, -1.816, 10554.060, 228.234, 52607.351 20/12/17,01:00:48,05,10,1, 11.8,1,1, -1.816, 10554.057, 228.255, 52607.322 20/12/17,01:00:48,06,10,1, 11.8,1,1, -1.816, 10554.066, 228.238, 52607.318 20/12/17,01:00:48,07,10,1, 11.8,1,1, -1.816, 10554.033, 228.179, 52607.251 20/12/17,01:00:48,08,10,1, 11.8,1,1, -1.816, 10554.062, 228.235, 52607.293 20/12/17,01:00:48,09,10,1, 11.8,1,1, -1.816, 10554.072, 228.247, 52607.343 20/12/17,01:00:48,10,10,1, 11.8,1,1, -1.816, 10554.070, 228.235, 52607.345 20/12/17,01:00:48,11,10,1, 11.8,1,1, -1.816, 10554.061, 228.229, 52607.295 20/12/17,01:00:48,12,10,1, 11.8,1,1, -1.816, 10554.074, 228.229, 52607.369 20/12/17,01:00:48,13,10,1, 11.8,1,1, -1.816, 10554.052, 228.252, 52607.381 20/12/17,01:00:48,14,10,1, 11.8,1,1, -1.816, 10554.067, 228.230, 52607.342 20/12/17,01:00:48,15,10,1, 11.8,1,1, -1.816, 10554.042, 228.179, 52607.307 20/12/17,01:00:48,16,10,1, 11.8,1,1, -1.816, 10554.068, 228.215, 52607.327 20/12/17,01:00:48,17,10,1, 11.8,1,1, -1.816, 10554.072, 228.236, 52607.325 20/12/17,01:00:48,18,10,1, 11.8,1,1, -1.816, 10554.074, 228.231, 52607.338 20/12/17,01:00:48,19,10,1, 11.8,1,1, -1.816, 10554.053, 228.189, 52607.270 20/12/17,01:00:49,00,10,1, 11.9,1,1, -1.821, 10554.047, 228.189, 52607.270 20/12/17,01:00:49,01,10,1, 11.9,1,1, -1.821, 10554.080, 228.266, 52607.332 20/12/17,01:00:49,02,10,1, 11.9,1,1, -1.821, 10554.047, 228.240, 52607.325 20/12/17,01:00:49,03,10,1, 11.9,1,1, -1.821, 10554.065, 228.223, 52607.291 20/12/17,01:00:49,04,10,1, 11.9,1,1, -1.821, 10554.076, 228.247, 52607.339 20/12/17,01:00:49,05,10,1, 11.9,1,1, -1.821, 10554.041, 228.234, 52607.343 20/12/17,01:00:49,06,10,1, 11.9,1,1, -1.821, 10554.052, 228.214, 52607.302 20/12/17,01:00:49,07,10,1, 11.9,1,1, -1.821, 10554.062, 228.188, 52607.296 20/12/17,01:00:49,08,10,1, 11.9,1,1, -1.821, 10554.085, 228.257, 52607.347 20/12/17,01:00:49,09,10,1, 11.9,1,1, -1.821, 10554.101, 228.280, 52607.343 20/12/17,01:00:49,10,10,1, 11.9,1,1, -1.821, 10554.061, 228.219, 52607.332 20/12/17,01:00:49,11,10,1, 11.9,1,1, -1.821, 10554.074, 228.229, 52607.372 20/12/17,01:00:49,12,10,1, 11.9,1,1, -1.821, 10554.090, 228.223, 52607.368 20/12/17,01:00:49,13,10,1, 11.9,1,1, -1.821, 10554.076, 228.230, 52607.368 20/12/17,01:00:49,14,10,1, 11.9,1,1, -1.821, 10554.085, 228.237, 52607.395 20/12/17,01:00:49,15,10,1, 11.9,1,1, -1.821, 10554.058, 228.209, 52607.318 20/12/17,01:00:49,16,10,1, 11.9,1,1, -1.821, 10554.078, 228.236, 52607.336 20/12/17,01:00:49,17,10,1, 11.9,1,1, -1.821, 10554.063, 228.209, 52607.339 20/12/17,01:00:49,18,10,1, 11.9,1,1, -1.821, 10554.085, 228.210, 52607.329 20/12/17,01:00:49,19,10,1, 11.9,1,1, -1.821, 10554.072, 228.201, 52607.280 20/12/17,01:00:50,00,10,1, 11.8,1,1, -1.821, 10554.072, 228.201, 52607.280 20/12/17,01:00:50,01,10,1, 11.8,1,1, -1.821, 10554.086, 228.220, 52607.363 20/12/17,01:00:50,02,10,1, 11.8,1,1, -1.821, 10554.122, 228.238, 52607.417 20/12/17,01:00:50,03,10,1, 11.8,1,1, -1.821, 10554.051, 228.229, 52607.353 20/12/17,01:00:50,04,10,1, 11.8,1,1, -1.821, 10554.073, 228.212, 52607.412 20/12/17,01:00:50,05,10,1, 11.8,1,1, -1.821, 10554.087, 228.250, 52607.362 20/12/17,01:00:50,06,10,1, 11.8,1,1, -1.821, 10554.068, 228.206, 52607.370 20/12/17,01:00:50,07,10,1, 11.8,1,1, -1.821, 10554.078, 228.221, 52607.356 20/12/17,01:00:50,08,10,1, 11.8,1,1, -1.821, 10554.047, 228.214, 52607.331 20/12/17,01:00:50,09,10,1, 11.8,1,1, -1.821, 10554.095, 228.252, 52607.379 20/12/17,01:00:50,10,10,1, 11.8,1,1, -1.821, 10554.083, 228.211, 52607.353 20/12/17,01:00:50,11,10,1, 11.8,1,1, -1.821, 10554.082, 228.195, 52607.347 20/12/17,01:00:50,12,10,1, 11.8,1,1, -1.821, 10554.037, 228.202, 52607.353 20/12/17,01:00:50,13,10,1, 11.8,1,1, -1.821, 10554.082, 228.215, 52607.376 20/12/17,01:00:50,14,10,1, 11.8,1,1, -1.821, 10554.053, 228.200, 52607.373 20/12/17,01:00:50,15,10,1, 11.8,1,1, -1.821, 10554.052, 228.221, 52607.345 20/12/17,01:00:50,16,10,1, 11.8,1,1, -1.821, 10554.068, 228.173, 52607.335 20/12/17,01:00:50,17,10,1, 11.8,1,1, -1.821, 10554.099, 228.257, 52607.639 20/12/17,01:00:50,18,10,1, 11.8,1,1, -1.821, 10554.119, 228.186, 52607.301 20/12/17,01:00:50,19,10,1, 11.8,1,1, -1.821, 10554.086, 228.214, 52607.294 20/12/17,01:00:51,00,10,1, 11.9,1,1, -1.824, 10554.080, 228.214, 52607.294 20/12/17,01:00:51,01,10,1, 11.9,1,1, -1.824, 10554.087, 228.179, 52607.353 20/12/17,01:00:51,02,10,1, 11.9,1,1, -1.824, 10554.068, 228.188, 52607.347 20/12/17,01:00:51,03,10,1, 11.9,1,1, -1.824, 10554.088, 228.180, 52607.311 20/12/17,01:00:51,04,10,1, 11.9,1,1, -1.824, 10554.079, 228.201, 52607.313 20/12/17,01:00:51,05,10,1, 11.9,1,1, -1.824, 10554.085, 228.184, 52607.356 20/12/17,01:00:51,06,10,1, 11.9,1,1, -1.824, 10554.079, 228.215, 52607.365 20/12/17,01:00:51,07,10,1, 11.9,1,1, -1.824, 10554.081, 228.149, 52607.340 20/12/17,01:00:51,08,10,1, 11.9,1,1, -1.824, 10554.087, 228.178, 52607.325 20/12/17,01:00:51,09,10,1, 11.9,1,1, -1.824, 10554.068, 228.188, 52607.361 20/12/17,01:00:51,10,10,1, 11.9,1,1, -1.824, 10554.091, 228.197, 52607.404 20/12/17,01:00:51,11,10,1, 11.9,1,1, -1.824, 10554.062, 228.177, 52607.161 20/12/17,01:00:51,12,10,1, 11.9,1,1, -1.824, 10554.078, 228.177, 52607.470 20/12/17,01:00:51,13,10,1, 11.9,1,1, -1.824, 10554.103, 228.163, 52607.435 20/12/17,01:00:51,14,10,1, 11.9,1,1, -1.824, 10554.100, 228.183, 52607.454 20/12/17,01:00:51,15,10,1, 11.9,1,1, -1.824, 10554.120, 228.179, 52607.441 20/12/17,01:00:51,16,10,1, 11.9,1,1, -1.824, 10554.093, 228.156, 52607.412 20/12/17,01:00:51,17,10,1, 11.9,1,1, -1.824, 10554.112, 228.145, 52607.412 20/12/17,01:00:51,18,10,1, 11.9,1,1, -1.824, 10554.089, 228.158, 52607.395 20/12/17,01:00:51,19,10,1, 11.9,1,1, -1.824, 10554.087, 228.148, 52607.398 20/12/17,01:00:52,00,10,1, 11.8,1,1, -1.819, 10554.080, 228.148, 52607.398 20/12/17,01:00:52,01,10,1, 11.8,1,1, -1.819, 10554.121, 228.169, 52607.417 20/12/17,01:00:52,02,10,1, 11.8,1,1, -1.819, 10554.121, 228.187, 52607.386 20/12/17,01:00:52,03,10,1, 11.8,1,1, -1.819, 10554.139, 228.188, 52607.439 20/12/17,01:00:52,04,10,1, 11.8,1,1, -1.819, 10554.100, 228.122, 52607.373 20/12/17,01:00:52,05,10,1, 11.8,1,1, -1.819, 10554.132, 228.169, 52607.391 20/12/17,01:00:52,06,10,1, 11.8,1,1, -1.819, 10554.090, 228.126, 52607.339 20/12/17,01:00:52,07,10,1, 11.8,1,1, -1.819, 10554.132, 228.144, 52607.405 20/12/17,01:00:52,08,10,1, 11.8,1,1, -1.819, 10554.128, 228.172, 52607.410 20/12/17,01:00:52,09,10,1, 11.8,1,1, -1.819, 10554.120, 228.171, 52607.393 20/12/17,01:00:52,10,10,1, 11.8,1,1, -1.819, 10554.109, 228.115, 52607.393 20/12/17,01:00:52,11,10,1, 11.8,1,1, -1.819, 10554.119, 228.170, 52607.412 20/12/17,01:00:52,12,10,1, 11.8,1,1, -1.819, 10554.118, 228.161, 52607.393 20/12/17,01:00:52,13,10,1, 11.8,1,1, -1.819, 10554.128, 228.160, 52607.357 20/12/17,01:00:52,14,10,1, 11.8,1,1, -1.819, 10554.116, 228.131, 52607.407 20/12/17,01:00:52,15,10,1, 11.8,1,1, -1.819, 10554.136, 228.169, 52607.387 20/12/17,01:00:52,16,10,1, 11.8,1,1, -1.819, 10554.127, 228.132, 52607.371 20/12/17,01:00:52,17,10,1, 11.8,1,1, -1.819, 10554.147, 228.154, 52607.436 20/12/17,01:00:52,18,10,1, 11.8,1,1, -1.819, 10554.121, 228.133, 52607.340 20/12/17,01:00:52,19,10,1, 11.8,1,1, -1.819, 10554.137, 228.132, 52607.356 20/12/17,01:00:53,00,10,1, 11.9,1,1, -1.821, 10554.130, 228.132, 52607.356 20/12/17,01:00:53,01,10,1, 11.9,1,1, -1.821, 10554.117, 228.109, 52607.342 20/12/17,01:00:53,02,10,1, 11.9,1,1, -1.821, 10554.148, 228.091, 52607.346 20/12/17,01:00:53,03,10,1, 11.9,1,1, -1.821, 10554.183, 228.148, 52607.380 20/12/17,01:00:53,04,10,1, 11.9,1,1, -1.821, 10554.152, 228.098, 52607.380 20/12/17,01:00:53,05,10,1, 11.9,1,1, -1.821, 10554.185, 228.129, 52607.439 20/12/17,01:00:53,06,10,1, 11.9,1,1, -1.821, 10554.192, 228.110, 52607.384 20/12/17,01:00:53,07,10,1, 11.9,1,1, -1.821, 10554.165, 228.118, 52607.416 20/12/17,01:00:53,08,10,1, 11.9,1,1, -1.821, 10554.170, 228.148, 52607.439 20/12/17,01:00:53,09,10,1, 11.9,1,1, -1.821, 10554.195, 228.117, 52607.226 20/12/17,01:00:53,10,10,1, 11.9,1,1, -1.821, 10554.198, 228.121, 52607.420 20/12/17,01:00:53,11,10,1, 11.9,1,1, -1.821, 10554.201, 228.138, 52607.422 20/12/17,01:00:53,12,10,1, 11.9,1,1, -1.821, 10554.250, 228.151, 52607.163 20/12/17,01:00:53,13,10,1, 11.9,1,1, -1.821, 10554.185, 228.110, 52607.351 20/12/17,01:00:53,14,10,1, 11.9,1,1, -1.821, 10554.186, 228.126, 52607.393 20/12/17,01:00:53,15,10,1, 11.9,1,1, -1.821, 10554.203, 228.150, 52607.439 20/12/17,01:00:53,16,10,1, 11.9,1,1, -1.821, 10554.184, 228.148, 52607.420 20/12/17,01:00:53,17,10,1, 11.9,1,1, -1.821, 10554.219, 228.163, 52607.447 20/12/17,01:00:53,18,10,1, 11.9,1,1, -1.821, 10554.212, 228.142, 52607.464 20/12/17,01:00:53,19,10,1, 11.9,1,1, -1.821, 10554.197, 228.089, 52607.424 20/12/17,01:00:54,00,10,1, 11.9,1,1, -1.820, 10554.188, 228.089, 52607.424 20/12/17,01:00:54,01,10,1, 11.9,1,1, -1.820, 10554.223, 228.104, 52607.411 20/12/17,01:00:54,02,10,1, 11.9,1,1, -1.820, 10554.199, 228.076, 52607.400 20/12/17,01:00:54,03,10,1, 11.9,1,1, -1.820, 10554.205, 228.134, 52607.422 20/12/17,01:00:54,04,10,1, 11.9,1,1, -1.820, 10554.237, 228.119, 52607.443 20/12/17,01:00:54,05,10,1, 11.9,1,1, -1.820, 10554.205, 228.106, 52607.429 20/12/17,01:00:54,06,10,1, 11.9,1,1, -1.820, 10554.219, 228.128, 52607.432 20/12/17,01:00:54,07,10,1, 11.9,1,1, -1.820, 10554.225, 228.117, 52607.410 20/12/17,01:00:54,08,10,1, 11.9,1,1, -1.820, 10554.232, 228.138, 52607.446 20/12/17,01:00:54,09,10,1, 11.9,1,1, -1.820, 10554.245, 228.121, 52607.442 20/12/17,01:00:54,10,10,1, 11.9,1,1, -1.820, 10554.263, 228.110, 52607.473 20/12/17,01:00:54,11,10,1, 11.9,1,1, -1.820, 10554.219, 228.104, 52607.426 20/12/17,01:00:54,12,10,1, 11.9,1,1, -1.820, 10554.223, 228.158, 52607.483 20/12/17,01:00:54,13,10,1, 11.9,1,1, -1.820, 10554.246, 228.148, 52607.493 20/12/17,01:00:54,14,10,1, 11.9,1,1, -1.820, 10554.264, 228.100, 52607.417 20/12/17,01:00:54,15,10,1, 11.9,1,1, -1.820, 10554.238, 228.090, 52607.366 20/12/17,01:00:54,16,10,1, 11.9,1,1, -1.820, 10554.232, 228.086, 52607.386 20/12/17,01:00:54,17,10,1, 11.9,1,1, -1.820, 10554.269, 228.112, 52607.409 20/12/17,01:00:54,18,10,1, 11.9,1,1, -1.820, 10554.246, 228.140, 52607.455 20/12/17,01:00:54,19,10,1, 11.9,1,1, -1.820, 10554.270, 228.123, 52607.423 20/12/17,01:00:55,00,10,1, 11.9,1,1, -1.818, 10554.264, 228.123, 52607.423 20/12/17,01:00:55,01,10,1, 11.9,1,1, -1.818, 10554.279, 228.135, 52607.426 20/12/17,01:00:55,02,10,1, 11.9,1,1, -1.818, 10554.253, 228.073, 52607.395 20/12/17,01:00:55,03,10,1, 11.9,1,1, -1.818, 10554.270, 228.085, 52607.379 20/12/17,01:00:55,04,10,1, 11.9,1,1, -1.818, 10554.303, 228.146, 52607.448 20/12/17,01:00:55,05,10,1, 11.9,1,1, -1.818, 10554.270, 228.097, 52607.416 20/12/17,01:00:55,06,10,1, 11.9,1,1, -1.818, 10554.292, 228.148, 52607.466 20/12/17,01:00:55,07,10,1, 11.9,1,1, -1.818, 10554.293, 228.097, 52607.306 20/12/17,01:00:55,08,10,1, 11.9,1,1, -1.818, 10554.311, 228.164, 52607.457 20/12/17,01:00:55,09,10,1, 11.9,1,1, -1.818, 10554.293, 228.091, 52607.416 20/12/17,01:00:55,10,10,1, 11.9,1,1, -1.818, 10554.318, 228.141, 52607.480 20/12/17,01:00:55,11,10,1, 11.9,1,1, -1.818, 10554.307, 228.103, 52607.431 20/12/17,01:00:55,12,10,1, 11.9,1,1, -1.818, 10554.280, 228.134, 52607.455 20/12/17,01:00:55,13,10,1, 11.9,1,1, -1.818, 10554.294, 228.127, 52607.437 20/12/17,01:00:55,14,10,1, 11.9,1,1, -1.818, 10554.293, 228.140, 52607.456 20/12/17,01:00:55,15,10,1, 11.9,1,1, -1.818, 10554.278, 228.136, 52607.426 20/12/17,01:00:55,16,10,1, 11.9,1,1, -1.818, 10554.271, 228.132, 52607.452 20/12/17,01:00:55,17,10,1, 11.9,1,1, -1.818, 10554.297, 228.121, 52607.447 20/12/17,01:00:55,18,10,1, 11.9,1,1, -1.818, 10554.311, 228.152, 52607.426 20/12/17,01:00:55,19,10,1, 11.9,1,1, -1.818, 10554.310, 228.161, 52607.453 20/12/17,01:00:56,00,10,1, 11.8,1,1, -1.819, 10554.305, 228.161, 52607.453 20/12/17,01:00:56,01,10,1, 11.8,1,1, -1.819, 10554.320, 228.158, 52607.460 20/12/17,01:00:56,02,10,1, 11.8,1,1, -1.819, 10554.278, 228.115, 52607.448 20/12/17,01:00:56,03,10,1, 11.8,1,1, -1.819, 10554.318, 228.156, 52607.516 20/12/17,01:00:56,04,10,1, 11.8,1,1, -1.819, 10554.255, 228.116, 52607.472 20/12/17,01:00:56,05,10,1, 11.8,1,1, -1.819, 10554.291, 228.104, 52607.446 20/12/17,01:00:56,06,10,1, 11.8,1,1, -1.819, 10554.306, 228.215, 52607.488 20/12/17,01:00:56,07,10,1, 11.8,1,1, -1.819, 10554.285, 228.125, 52607.438 20/12/17,01:00:56,08,10,1, 11.8,1,1, -1.819, 10554.264, 228.120, 52607.427 20/12/17,01:00:56,09,10,1, 11.8,1,1, -1.819, 10554.270, 228.142, 52607.456 20/12/17,01:00:56,10,10,1, 11.8,1,1, -1.819, 10554.286, 228.185, 52607.491 20/12/17,01:00:56,11,10,1, 11.8,1,1, -1.819, 10554.261, 228.129, 52607.488 20/12/17,01:00:56,12,10,1, 11.8,1,1, -1.819, 10554.275, 228.141, 52607.476 20/12/17,01:00:56,13,10,1, 11.8,1,1, -1.819, 10554.256, 228.153, 52607.420 20/12/17,01:00:56,14,10,1, 11.8,1,1, -1.819, 10554.265, 228.196, 52607.465 20/12/17,01:00:56,15,10,1, 11.8,1,1, -1.819, 10554.305, 228.128, 52607.484 20/12/17,01:00:56,16,10,1, 11.8,1,1, -1.819, 10554.254, 228.105, 52607.394 20/12/17,01:00:56,17,10,1, 11.8,1,1, -1.819, 10554.264, 228.142, 52607.410 20/12/17,01:00:56,18,10,1, 11.8,1,1, -1.819, 10554.278, 228.178, 52607.436 20/12/17,01:00:56,19,10,1, 11.8,1,1, -1.819, 10554.269, 228.188, 52607.536 20/12/17,01:00:57,00,10,1, 11.8,1,1, -1.821, 10554.264, 228.188, 52607.536 20/12/17,01:00:57,01,10,1, 11.8,1,1, -1.821, 10554.272, 228.170, 52607.496 20/12/17,01:00:57,02,10,1, 11.8,1,1, -1.821, 10554.287, 228.187, 52607.514 20/12/17,01:00:57,03,10,1, 11.8,1,1, -1.821, 10554.275, 228.139, 52607.456 20/12/17,01:00:57,04,10,1, 11.8,1,1, -1.821, 10554.293, 228.203, 52607.486 20/12/17,01:00:57,05,10,1, 11.8,1,1, -1.821, 10554.264, 228.126, 52607.450 20/12/17,01:00:57,06,10,1, 11.8,1,1, -1.821, 10554.272, 228.205, 52607.519 20/12/17,01:00:57,07,10,1, 11.8,1,1, -1.821, 10554.248, 228.190, 52607.491 20/12/17,01:00:57,08,10,1, 11.8,1,1, -1.821, 10554.235, 228.214, 52607.487 20/12/17,01:00:57,09,10,1, 11.8,1,1, -1.821, 10554.268, 228.204, 52607.502 20/12/17,01:00:57,10,10,1, 11.8,1,1, -1.821, 10554.230, 228.175, 52607.519 20/12/17,01:00:57,11,10,1, 11.8,1,1, -1.821, 10554.238, 228.218, 52607.506 20/12/17,01:00:57,12,10,1, 11.8,1,1, -1.821, 10554.224, 228.161, 52607.475 20/12/17,01:00:57,13,10,1, 11.8,1,1, -1.821, 10554.237, 228.196, 52607.500 20/12/17,01:00:57,14,10,1, 11.8,1,1, -1.821, 10554.235, 228.164, 52607.471 20/12/17,01:00:57,15,10,1, 11.8,1,1, -1.821, 10554.237, 228.189, 52607.516 20/12/17,01:00:57,16,10,1, 11.8,1,1, -1.821, 10554.216, 228.174, 52607.484 20/12/17,01:00:57,17,10,1, 11.8,1,1, -1.821, 10554.207, 228.197, 52607.484 20/12/17,01:00:57,18,10,1, 11.8,1,1, -1.821, 10554.237, 228.229, 52607.466 20/12/17,01:00:57,19,10,1, 11.8,1,1, -1.821, 10554.218, 228.187, 52607.480 20/12/17,01:00:58,00,10,1, 11.8,1,1, -1.818, 10554.214, 228.187, 52607.480 20/12/17,01:00:58,01,10,1, 11.8,1,1, -1.818, 10554.198, 228.209, 52607.474 20/12/17,01:00:58,02,10,1, 11.8,1,1, -1.818, 10554.192, 228.189, 52607.493 20/12/17,01:00:58,03,10,1, 11.8,1,1, -1.818, 10554.182, 228.212, 52607.483 20/12/17,01:00:58,04,10,1, 11.8,1,1, -1.818, 10554.209, 228.255, 52607.554 20/12/17,01:00:58,05,10,1, 11.8,1,1, -1.818, 10554.209, 228.219, 52607.525 20/12/17,01:00:58,06,10,1, 11.8,1,1, -1.818, 10554.205, 228.244, 52607.527 20/12/17,01:00:58,07,10,1, 11.8,1,1, -1.818, 10554.197, 228.207, 52607.482 20/12/17,01:00:58,08,10,1, 11.8,1,1, -1.818, 10554.218, 228.221, 52607.570 20/12/17,01:00:58,09,10,1, 11.8,1,1, -1.818, 10554.204, 228.193, 52607.504 20/12/17,01:00:58,10,10,1, 11.8,1,1, -1.818, 10554.174, 228.200, 52607.530 20/12/17,01:00:58,11,10,1, 11.8,1,1, -1.818, 10554.184, 228.234, 52607.532 20/12/17,01:00:58,12,10,1, 11.8,1,1, -1.818, 10554.180, 228.213, 52607.487 20/12/17,01:00:58,13,10,1, 11.8,1,1, -1.818, 10554.191, 228.250, 52607.520 20/12/17,01:00:58,14,10,1, 11.8,1,1, -1.818, 10554.176, 228.238, 52607.511 20/12/17,01:00:58,15,10,1, 11.8,1,1, -1.818, 10554.178, 228.219, 52607.486 20/12/17,01:00:58,16,10,1, 11.8,1,1, -1.818, 10554.208, 228.267, 52607.525 20/12/17,01:00:58,17,10,1, 11.8,1,1, -1.818, 10554.158, 228.236, 52607.495 20/12/17,01:00:58,18,10,1, 11.8,1,1, -1.818, 10554.190, 228.214, 52607.498 20/12/17,01:00:58,19,10,1, 11.8,1,1, -1.818, 10554.160, 228.198, 52607.483 20/12/17,01:00:59,00,10,1, 11.9,1,1, -1.824, 10554.155, 228.198, 52607.483 20/12/17,01:00:59,01,10,1, 11.9,1,1, -1.824, 10554.203, 228.247, 52607.371 20/12/17,01:00:59,02,10,1, 11.9,1,1, -1.824, 10554.175, 228.222, 52607.539 20/12/17,01:00:59,03,10,1, 11.9,1,1, -1.824, 10554.162, 228.261, 52607.501 20/12/17,01:00:59,04,10,1, 11.9,1,1, -1.824, 10554.151, 228.213, 52607.520 20/12/17,01:00:59,05,10,1, 11.9,1,1, -1.824, 10554.169, 228.250, 52607.516 20/12/17,01:00:59,06,10,1, 11.9,1,1, -1.824, 10554.177, 228.246, 52607.527 20/12/17,01:00:59,07,10,1, 11.9,1,1, -1.824, 10554.137, 228.208, 52607.508 20/12/17,01:00:59,08,10,1, 11.9,1,1, -1.824, 10554.178, 228.239, 52607.519 20/12/17,01:00:59,09,10,1, 11.9,1,1, -1.824, 10554.145, 228.211, 52607.495 20/12/17,01:00:59,10,10,1, 11.9,1,1, -1.824, 10554.162, 228.251, 52607.541 20/12/17,01:00:59,11,10,1, 11.9,1,1, -1.824, 10554.135, 228.182, 52607.482 20/12/17,01:00:59,12,10,1, 11.9,1,1, -1.824, 10554.163, 228.241, 52607.536 20/12/17,01:00:59,13,10,1, 11.9,1,1, -1.824, 10554.141, 228.247, 52607.544 20/12/17,01:00:59,14,10,1, 11.9,1,1, -1.824, 10554.192, 228.269, 52607.553 20/12/17,01:00:59,15,10,1, 11.9,1,1, -1.824, 10554.165, 228.205, 52607.486 20/12/17,01:00:59,16,10,1, 11.9,1,1, -1.824, 10554.140, 228.258, 52607.549 20/12/17,01:00:59,17,10,1, 11.9,1,1, -1.824, 10554.141, 228.211, 52607.530 20/12/17,01:00:59,18,10,1, 11.9,1,1, -1.824, 10554.180, 228.271, 52607.592 20/12/17,01:00:59,19,10,1, 11.9,1,1, -1.824, 10554.143, 228.171, 52607.488 20/12/17,01:01:00,00,10,1, 11.9,1,1, -1.822, 10554.138, 228.171, 52607.488 20/12/17,01:01:00,01,10,1, 11.9,1,1, -1.822, 10554.170, 228.246, 52607.547 20/12/17,01:01:00,02,10,1, 11.9,1,1, -1.822, 10554.144, 228.246, 52607.534 20/12/17,01:01:00,03,10,1, 11.9,1,1, -1.822, 10554.131, 228.209, 52607.533 20/12/17,01:01:00,04,10,1, 11.9,1,1, -1.822, 10554.136, 228.201, 52607.511 20/12/17,01:01:00,05,10,1, 11.9,1,1, -1.822, 10554.141, 228.233, 52607.521 20/12/17,01:01:00,06,10,1, 11.9,1,1, -1.822, 10554.151, 228.248, 52607.569 20/12/17,01:01:00,07,10,1, 11.9,1,1, -1.822, 10554.140, 228.210, 52607.518 20/12/17,01:01:00,08,10,1, 11.9,1,1, -1.822, 10554.130, 228.219, 52607.533 20/12/17,01:01:00,09,10,1, 11.9,1,1, -1.822, 10554.148, 228.231, 52607.529 20/12/17,01:01:00,10,10,1, 11.9,1,1, -1.822, 10554.128, 228.254, 52607.630 20/12/17,01:01:00,11,10,1, 11.9,1,1, -1.822, 10554.116, 228.217, 52607.552 20/12/17,01:01:00,12,10,1, 11.9,1,1, -1.822, 10554.152, 228.237, 52607.586 20/12/17,01:01:00,13,10,1, 11.9,1,1, -1.822, 10554.139, 228.226, 52607.562 20/12/17,01:01:00,14,10,1, 11.9,1,1, -1.822, 10554.140, 228.251, 52607.577 20/12/17,01:01:00,15,10,1, 11.9,1,1, -1.822, 10554.156, 228.241, 52607.551 20/12/17,01:01:00,16,10,1, 11.9,1,1, -1.822, 10554.140, 228.233, 52607.580 20/12/17,01:01:00,17,10,1, 11.9,1,1, -1.822, 10554.117, 228.223, 52607.534 20/12/17,01:01:00,18,10,1, 11.9,1,1, -1.822, 10554.107, 228.246, 52607.550 20/12/17,01:01:00,19,10,1, 11.9,1,1, -1.822, 10554.112, 228.214, 52607.546 20/12/17,01:01:01,00,10,1, 11.8,1,1, -1.821, 10554.105, 228.214, 52607.546 20/12/17,01:01:01,01,10,1, 11.8,1,1, -1.821, 10554.108, 228.231, 52607.547 20/12/17,01:01:01,02,10,1, 11.8,1,1, -1.821, 10554.109, 228.234, 52607.587 20/12/17,01:01:01,03,10,1, 11.8,1,1, -1.821, 10554.126, 228.243, 52607.562 20/12/17,01:01:01,04,10,1, 11.8,1,1, -1.821, 10554.126, 228.222, 52607.600 20/12/17,01:01:01,05,10,1, 11.8,1,1, -1.821, 10554.111, 228.215, 52607.523 20/12/17,01:01:01,06,10,1, 11.8,1,1, -1.821, 10554.104, 228.261, 52607.512 20/12/17,01:01:01,07,10,1, 11.8,1,1, -1.821, 10554.124, 228.246, 52607.527 20/12/17,01:01:01,08,10,1, 11.8,1,1, -1.821, 10554.094, 228.197, 52607.573 20/12/17,01:01:01,09,10,1, 11.8,1,1, -1.821, 10554.100, 228.208, 52607.541 20/12/17,01:01:01,10,10,1, 11.8,1,1, -1.821, 10554.090, 228.229, 52607.539 20/12/17,01:01:01,11,10,1, 11.8,1,1, -1.821, 10554.089, 228.204, 52607.535 20/12/17,01:01:01,12,10,1, 11.8,1,1, -1.821, 10554.095, 228.220, 52607.538 20/12/17,01:01:01,13,10,1, 11.8,1,1, -1.821, 10554.088, 228.212, 52607.611 20/12/17,01:01:01,14,10,1, 11.8,1,1, -1.821, 10554.079, 228.190, 52607.568 20/12/17,01:01:01,15,10,1, 11.8,1,1, -1.821, 10554.116, 228.274, 52607.583 20/12/17,01:01:01,16,10,1, 11.8,1,1, -1.821, 10554.103, 228.225, 52607.527 20/12/17,01:01:01,17,10,1, 11.8,1,1, -1.821, 10554.101, 228.194, 52607.535 20/12/17,01:01:01,18,10,1, 11.8,1,1, -1.821, 10554.064, 228.174, 52607.502 20/12/17,01:01:01,19,10,1, 11.8,1,1, -1.821, 10554.078, 228.235, 52607.560 20/12/17,01:01:02,00,10,1, 11.9,1,1, -1.821, 10554.072, 228.235, 52607.560 20/12/17,01:01:02,01,10,1, 11.9,1,1, -1.821, 10554.075, 228.201, 52607.553 20/12/17,01:01:02,02,10,1, 11.9,1,1, -1.821, 10554.058, 228.172, 52607.542 20/12/17,01:01:02,03,10,1, 11.9,1,1, -1.821, 10554.078, 228.180, 52607.554 20/12/17,01:01:02,04,10,1, 11.9,1,1, -1.821, 10554.078, 228.202, 52607.561 20/12/17,01:01:02,05,10,1, 11.9,1,1, -1.821, 10554.046, 228.201, 52607.535 20/12/17,01:01:02,06,10,1, 11.9,1,1, -1.821, 10554.069, 228.192, 52607.550 20/12/17,01:01:02,07,10,1, 11.9,1,1, -1.821, 10554.083, 228.203, 52607.559 20/12/17,01:01:02,08,10,1, 11.9,1,1, -1.821, 10554.078, 228.187, 52607.444 20/12/17,01:01:02,09,10,1, 11.9,1,1, -1.821, 10554.067, 228.218, 52607.675 20/12/17,01:01:02,10,10,1, 11.9,1,1, -1.821, 10554.079, 228.189, 52607.652 20/12/17,01:01:02,11,10,1, 11.9,1,1, -1.821, 10554.055, 228.189, 52607.606 20/12/17,01:01:02,12,10,1, 11.9,1,1, -1.821, 10554.076, 228.179, 52607.569 20/12/17,01:01:02,13,10,1, 11.9,1,1, -1.821, 10554.060, 228.182, 52607.579 20/12/17,01:01:02,14,10,1, 11.9,1,1, -1.821, 10554.056, 228.192, 52607.563 20/12/17,01:01:02,15,10,1, 11.9,1,1, -1.821, 10554.060, 228.227, 52607.622 20/12/17,01:01:02,16,10,1, 11.9,1,1, -1.821, 10554.078, 228.188, 52607.615 20/12/17,01:01:02,17,10,1, 11.9,1,1, -1.821, 10554.085, 228.200, 52607.548 20/12/17,01:01:02,18,10,1, 11.9,1,1, -1.821, 10554.087, 228.178, 52607.552 20/12/17,01:01:02,19,10,1, 11.9,1,1, -1.821, 10554.056, 228.197, 52607.601 20/12/17,01:01:03,00,10,1, 11.8,1,1, -1.821, 10554.055, 228.197, 52607.601 20/12/17,01:01:03,01,10,1, 11.8,1,1, -1.821, 10554.059, 228.223, 52607.630 20/12/17,01:01:03,02,10,1, 11.8,1,1, -1.821, 10554.087, 228.196, 52607.583 20/12/17,01:01:03,03,10,1, 11.8,1,1, -1.821, 10554.075, 228.178, 52607.577 20/12/17,01:01:03,04,10,1, 11.8,1,1, -1.821, 10554.065, 228.220, 52607.663 20/12/17,01:01:03,05,10,1, 11.8,1,1, -1.821, 10554.093, 228.176, 52607.584 20/12/17,01:01:03,06,10,1, 11.8,1,1, -1.821, 10554.064, 228.199, 52607.577 20/12/17,01:01:03,07,10,1, 11.8,1,1, -1.821, 10554.062, 228.187, 52607.596 20/12/17,01:01:03,08,10,1, 11.8,1,1, -1.821, 10554.078, 228.206, 52607.617 20/12/17,01:01:03,09,10,1, 11.8,1,1, -1.821, 10554.063, 228.163, 52607.441 20/12/17,01:01:03,10,10,1, 11.8,1,1, -1.821, 10554.075, 228.189, 52607.546 20/12/17,01:01:03,11,10,1, 11.8,1,1, -1.821, 10554.041, 228.184, 52607.553 20/12/17,01:01:03,12,10,1, 11.8,1,1, -1.821, 10554.074, 228.197, 52607.616 20/12/17,01:01:03,13,10,1, 11.8,1,1, -1.821, 10554.064, 228.180, 52607.592 20/12/17,01:01:03,14,10,1, 11.8,1,1, -1.821, 10554.070, 228.191, 52607.605 20/12/17,01:01:03,15,10,1, 11.8,1,1, -1.821, 10554.054, 228.155, 52607.598 20/12/17,01:01:03,16,10,1, 11.8,1,1, -1.821, 10554.072, 228.166, 52607.568 20/12/17,01:01:03,17,10,1, 11.8,1,1, -1.821, 10554.076, 228.182, 52607.659 20/12/17,01:01:03,18,10,1, 11.8,1,1, -1.821, 10554.068, 228.168, 52607.593 20/12/17,01:01:03,19,10,1, 11.8,1,1, -1.821, 10554.031, 228.157, 52607.578 20/12/17,01:01:04,00,10,1, 11.9,1,1, -1.819, 10554.030, 228.157, 52607.578 20/12/17,01:01:04,01,10,1, 11.9,1,1, -1.819, 10554.082, 228.157, 52607.573 20/12/17,01:01:04,02,10,1, 11.9,1,1, -1.819, 10554.073, 228.156, 52607.594 20/12/17,01:01:04,03,10,1, 11.9,1,1, -1.819, 10554.070, 228.143, 52607.595 20/12/17,01:01:04,04,10,1, 11.9,1,1, -1.819, 10554.078, 228.156, 52607.581 20/12/17,01:01:04,05,10,1, 11.9,1,1, -1.819, 10554.065, 228.159, 52607.591 20/12/17,01:01:04,06,10,1, 11.9,1,1, -1.819, 10554.085, 228.189, 52607.641 20/12/17,01:01:04,07,10,1, 11.9,1,1, -1.819, 10554.069, 228.132, 52607.615 20/12/17,01:01:04,08,10,1, 11.9,1,1, -1.819, 10554.065, 228.141, 52607.593 20/12/17,01:01:04,09,10,1, 11.9,1,1, -1.819, 10554.082, 228.143, 52607.571 20/12/17,01:01:04,10,10,1, 11.9,1,1, -1.819, 10554.090, 228.181, 52607.648 20/12/17,01:01:04,11,10,1, 11.9,1,1, -1.819, 10554.060, 228.103, 52607.572 20/12/17,01:01:04,12,10,1, 11.9,1,1, -1.819, 10554.082, 228.139, 52607.603 20/12/17,01:01:04,13,10,1, 11.9,1,1, -1.819, 10554.085, 228.121, 52607.587 20/12/17,01:01:04,14,10,1, 11.9,1,1, -1.819, 10554.082, 228.160, 52607.631 20/12/17,01:01:04,15,10,1, 11.9,1,1, -1.819, 10554.069, 228.114, 52607.543 20/12/17,01:01:04,16,10,1, 11.9,1,1, -1.819, 10554.092, 228.198, 52607.673 20/12/17,01:01:04,17,10,1, 11.9,1,1, -1.819, 10554.091, 228.134, 52607.589 20/12/17,01:01:04,18,10,1, 11.9,1,1, -1.819, 10554.116, 228.177, 52607.621 20/12/17,01:01:04,19,10,1, 11.9,1,1, -1.819, 10554.075, 228.144, 52607.628 20/12/17,01:01:05,00,10,1, 11.9,1,1, -1.820, 10554.072, 228.144, 52607.628 20/12/17,01:01:05,01,10,1, 11.9,1,1, -1.820, 10554.085, 228.163, 52607.601 20/12/17,01:01:05,02,10,1, 11.9,1,1, -1.820, 10554.103, 228.160, 52607.615 20/12/17,01:01:05,03,10,1, 11.9,1,1, -1.820, 10554.107, 228.146, 52607.605 20/12/17,01:01:05,04,10,1, 11.9,1,1, -1.820, 10554.084, 228.136, 52607.610 20/12/17,01:01:05,05,10,1, 11.9,1,1, -1.820, 10554.068, 228.147, 52607.623 20/12/17,01:01:05,06,10,1, 11.9,1,1, -1.820, 10554.087, 228.154, 52607.604 20/12/17,01:01:05,07,10,1, 11.9,1,1, -1.820, 10554.106, 228.132, 52607.599 20/12/17,01:01:05,08,10,1, 11.9,1,1, -1.820, 10554.086, 228.126, 52607.605 20/12/17,01:01:05,09,10,1, 11.9,1,1, -1.820, 10554.100, 228.140, 52607.645 20/12/17,01:01:05,10,10,1, 11.9,1,1, -1.820, 10554.098, 228.162, 52607.652 20/12/17,01:01:05,11,10,1, 11.9,1,1, -1.820, 10554.120, 228.147, 52607.662 20/12/17,01:01:05,12,10,1, 11.9,1,1, -1.820, 10554.119, 228.149, 52607.655 20/12/17,01:01:05,13,10,1, 11.9,1,1, -1.820, 10554.145, 228.177, 52607.687 20/12/17,01:01:05,14,10,1, 11.9,1,1, -1.820, 10554.113, 228.148, 52607.661 20/12/17,01:01:05,15,10,1, 11.9,1,1, -1.820, 10554.112, 228.135, 52607.619 20/12/17,01:01:05,16,10,1, 11.9,1,1, -1.820, 10554.080, 228.113, 52607.567 20/12/17,01:01:05,17,10,1, 11.9,1,1, -1.820, 10554.127, 228.163, 52607.640 20/12/17,01:01:05,18,10,1, 11.9,1,1, -1.820, 10554.125, 228.130, 52607.627 20/12/17,01:01:05,19,10,1, 11.9,1,1, -1.820, 10554.122, 228.152, 52607.675 20/12/17,01:01:06,00,10,1, 11.8,1,1, -1.819, 10554.113, 228.152, 52607.675 20/12/17,01:01:06,01,10,1, 11.8,1,1, -1.819, 10554.133, 228.148, 52607.632 20/12/17,01:01:06,02,10,1, 11.8,1,1, -1.819, 10554.127, 228.138, 52607.647 20/12/17,01:01:06,03,10,1, 11.8,1,1, -1.819, 10554.157, 228.157, 52607.677 20/12/17,01:01:06,04,10,1, 11.8,1,1, -1.819, 10554.127, 228.145, 52607.620 20/12/17,01:01:06,05,10,1, 11.8,1,1, -1.819, 10554.121, 228.130, 52607.633 20/12/17,01:01:06,06,10,1, 11.8,1,1, -1.819, 10554.141, 228.143, 52607.646 20/12/17,01:01:06,07,10,1, 11.8,1,1, -1.819, 10554.153, 228.142, 52607.690 20/12/17,01:01:06,08,10,1, 11.8,1,1, -1.819, 10554.135, 228.120, 52607.605 20/12/17,01:01:06,09,10,1, 11.8,1,1, -1.819, 10554.145, 228.147, 52607.638 20/12/17,01:01:06,10,10,1, 11.8,1,1, -1.819, 10554.167, 228.142, 52607.672 20/12/17,01:01:06,11,10,1, 11.8,1,1, -1.819, 10554.169, 228.155, 52607.668 20/12/17,01:01:06,12,10,1, 11.8,1,1, -1.819, 10554.170, 228.109, 52607.637 20/12/17,01:01:06,13,10,1, 11.8,1,1, -1.819, 10554.158, 228.150, 52607.389 20/12/17,01:01:06,14,10,1, 11.8,1,1, -1.819, 10554.120, 228.149, 52607.715 20/12/17,01:01:06,15,10,1, 11.8,1,1, -1.819, 10554.173, 228.135, 52607.765 20/12/17,01:01:06,16,10,1, 11.8,1,1, -1.819, 10554.142, 228.123, 52607.701 20/12/17,01:01:06,17,10,1, 11.8,1,1, -1.819, 10554.132, 228.124, 52607.666 20/12/17,01:01:06,18,10,1, 11.8,1,1, -1.819, 10554.147, 228.091, 52607.658 20/12/17,01:01:06,19,10,1, 11.8,1,1, -1.819, 10554.167, 228.114, 52607.651 20/12/17,01:01:07,00,10,1, 11.8,1,1, -1.817, 10554.163, 228.114, 52607.651 20/12/17,01:01:07,01,10,1, 11.8,1,1, -1.817, 10554.183, 228.128, 52607.663 20/12/17,01:01:07,02,10,1, 11.8,1,1, -1.817, 10554.167, 228.102, 52607.626 20/12/17,01:01:07,03,10,1, 11.8,1,1, -1.817, 10554.166, 228.098, 52607.617 20/12/17,01:01:07,04,10,1, 11.8,1,1, -1.817, 10554.165, 228.134, 52607.951 20/12/17,01:01:07,05,10,1, 11.8,1,1, -1.817, 10554.182, 228.102, 52607.707 20/12/17,01:01:07,06,10,1, 11.8,1,1, -1.817, 10554.207, 228.093, 52607.671 20/12/17,01:01:07,07,10,1, 11.8,1,1, -1.817, 10554.157, 228.086, 52607.646 20/12/17,01:01:07,08,10,1, 11.8,1,1, -1.817, 10554.206, 228.119, 52607.646 20/12/17,01:01:07,09,10,1, 11.8,1,1, -1.817, 10554.189, 228.105, 52607.645 20/12/17,01:01:07,10,10,1, 11.8,1,1, -1.817, 10554.193, 228.131, 52607.702 20/12/17,01:01:07,11,10,1, 11.8,1,1, -1.817, 10554.176, 228.082, 52607.635 20/12/17,01:01:07,12,10,1, 11.8,1,1, -1.817, 10554.209, 228.141, 52607.653 20/12/17,01:01:07,13,10,1, 11.8,1,1, -1.817, 10554.181, 228.114, 52607.684 20/12/17,01:01:07,14,10,1, 11.8,1,1, -1.817, 10554.198, 228.115, 52607.695 20/12/17,01:01:07,15,10,1, 11.8,1,1, -1.817, 10554.184, 228.128, 52607.680 20/12/17,01:01:07,16,10,1, 11.8,1,1, -1.817, 10554.218, 228.136, 52607.673 20/12/17,01:01:07,17,10,1, 11.8,1,1, -1.817, 10554.206, 228.130, 52607.684 20/12/17,01:01:07,18,10,1, 11.8,1,1, -1.817, 10554.219, 228.135, 52607.703 20/12/17,01:01:07,19,10,1, 11.8,1,1, -1.817, 10554.206, 228.109, 52607.650 20/12/17,01:01:08,00,10,1, 11.9,1,1, -1.819, 10554.205, 228.109, 52607.650 20/12/17,01:01:08,01,10,1, 11.9,1,1, -1.819, 10554.222, 228.118, 52607.666 20/12/17,01:01:08,02,10,1, 11.9,1,1, -1.819, 10554.230, 228.122, 52607.703 20/12/17,01:01:08,03,10,1, 11.9,1,1, -1.819, 10554.212, 228.110, 52607.665 20/12/17,01:01:08,04,10,1, 11.9,1,1, -1.819, 10554.221, 228.115, 52607.682 20/12/17,01:01:08,05,10,1, 11.9,1,1, -1.819, 10554.218, 228.134, 52607.690 20/12/17,01:01:08,06,10,1, 11.9,1,1, -1.819, 10554.226, 228.150, 52607.695 20/12/17,01:01:08,07,10,1, 11.9,1,1, -1.819, 10554.206, 228.104, 52607.698 20/12/17,01:01:08,08,10,1, 11.9,1,1, -1.819, 10554.230, 228.103, 52607.734 20/12/17,01:01:08,09,10,1, 11.9,1,1, -1.819, 10554.224, 228.125, 52607.681 20/12/17,01:01:08,10,10,1, 11.9,1,1, -1.819, 10554.227, 228.123, 52607.715 20/12/17,01:01:08,11,10,1, 11.9,1,1, -1.819, 10554.227, 228.096, 52607.645 20/12/17,01:01:08,12,10,1, 11.9,1,1, -1.819, 10554.228, 228.095, 52607.695 20/12/17,01:01:08,13,10,1, 11.9,1,1, -1.819, 10554.231, 228.117, 52607.687 20/12/17,01:01:08,14,10,1, 11.9,1,1, -1.819, 10554.237, 228.150, 52607.729 20/12/17,01:01:08,15,10,1, 11.9,1,1, -1.819, 10554.251, 228.144, 52607.717 20/12/17,01:01:08,16,10,1, 11.9,1,1, -1.819, 10554.237, 228.125, 52607.690 20/12/17,01:01:08,17,10,1, 11.9,1,1, -1.819, 10554.244, 228.094, 52607.706 20/12/17,01:01:08,18,10,1, 11.9,1,1, -1.819, 10554.241, 228.127, 52607.757 20/12/17,01:01:08,19,10,1, 11.9,1,1, -1.819, 10554.249, 228.141, 52607.754 20/12/17,01:01:09,00,10,1, 11.8,1,1, -1.821, 10554.247, 228.141, 52607.754 20/12/17,01:01:09,01,10,1, 11.8,1,1, -1.821, 10554.257, 228.103, 52607.712 20/12/17,01:01:09,02,10,1, 11.8,1,1, -1.821, 10554.260, 228.120, 52607.730 20/12/17,01:01:09,03,10,1, 11.8,1,1, -1.821, 10554.230, 228.146, 52607.933 20/12/17,01:01:09,04,10,1, 11.8,1,1, -1.821, 10554.258, 228.101, 52607.753 20/12/17,01:01:09,05,10,1, 11.8,1,1, -1.821, 10554.267, 228.110, 52607.705 20/12/17,01:01:09,06,10,1, 11.8,1,1, -1.821, 10554.257, 228.146, 52607.741 20/12/17,01:01:09,07,10,1, 11.8,1,1, -1.821, 10554.249, 228.144, 52607.752 20/12/17,01:01:09,08,10,1, 11.8,1,1, -1.821, 10554.246, 228.120, 52607.706 20/12/17,01:01:09,09,10,1, 11.8,1,1, -1.821, 10554.252, 228.152, 52607.737 20/12/17,01:01:09,10,10,1, 11.8,1,1, -1.821, 10554.249, 228.120, 52607.709 20/12/17,01:01:09,11,10,1, 11.8,1,1, -1.821, 10554.267, 228.139, 52607.772 20/12/17,01:01:09,12,10,1, 11.8,1,1, -1.821, 10554.238, 228.099, 52607.704 20/12/17,01:01:09,13,10,1, 11.8,1,1, -1.821, 10554.261, 228.124, 52607.749 20/12/17,01:01:09,14,10,1, 11.8,1,1, -1.821, 10554.251, 228.106, 52607.701 20/12/17,01:01:09,15,10,1, 11.8,1,1, -1.821, 10554.256, 228.141, 52607.757 20/12/17,01:01:09,16,10,1, 11.8,1,1, -1.821, 10554.273, 228.120, 52607.737 20/12/17,01:01:09,17,10,1, 11.8,1,1, -1.821, 10554.269, 228.148, 52607.775 20/12/17,01:01:09,18,10,1, 11.8,1,1, -1.821, 10554.271, 228.105, 52607.768 20/12/17,01:01:09,19,10,1, 11.8,1,1, -1.821, 10554.270, 228.163, 52607.786 20/12/17,01:01:10,00,10,1, 11.9,1,1, -1.817, 10554.264, 228.163, 52607.786 20/12/17,01:01:10,01,10,1, 11.9,1,1, -1.817, 10554.263, 228.145, 52607.747 20/12/17,01:01:10,02,10,1, 11.9,1,1, -1.817, 10554.264, 228.143, 52607.784 20/12/17,01:01:10,03,10,1, 11.9,1,1, -1.817, 10554.307, 228.143, 52607.769 20/12/17,01:01:10,04,10,1, 11.9,1,1, -1.817, 10554.270, 228.136, 52607.724 20/12/17,01:01:10,05,10,1, 11.9,1,1, -1.817, 10554.275, 228.160, 52607.791 20/12/17,01:01:10,06,10,1, 11.9,1,1, -1.817, 10554.289, 228.149, 52607.766 20/12/17,01:01:10,07,10,1, 11.9,1,1, -1.817, 10554.274, 228.163, 52607.780 20/12/17,01:01:10,08,10,1, 11.9,1,1, -1.817, 10554.292, 228.146, 52607.797 20/12/17,01:01:10,09,10,1, 11.9,1,1, -1.817, 10554.278, 228.154, 52607.790 20/12/17,01:01:10,10,10,1, 11.9,1,1, -1.817, 10554.282, 228.145, 52607.809 20/12/17,01:01:10,11,10,1, 11.9,1,1, -1.817, 10554.293, 228.144, 52607.748 20/12/17,01:01:10,12,10,1, 11.9,1,1, -1.817, 10554.263, 228.117, 52607.717 20/12/17,01:01:10,13,10,1, 11.9,1,1, -1.817, 10554.297, 228.136, 52607.775 20/12/17,01:01:10,14,10,1, 11.9,1,1, -1.817, 10554.276, 228.158, 52607.767 20/12/17,01:01:10,15,10,1, 11.9,1,1, -1.817, 10554.273, 228.167, 52607.755 20/12/17,01:01:10,16,10,1, 11.9,1,1, -1.817, 10554.284, 228.165, 52607.785 20/12/17,01:01:10,17,10,1, 11.9,1,1, -1.817, 10554.272, 228.158, 52607.737 20/12/17,01:01:10,18,10,1, 11.9,1,1, -1.817, 10554.273, 228.173, 52607.798 20/12/17,01:01:10,19,10,1, 11.9,1,1, -1.817, 10554.283, 228.173, 52607.785 20/12/17,01:01:11,00,10,1, 11.9,1,1, -1.818, 10554.280, 228.173, 52607.785 20/12/17,01:01:11,01,10,1, 11.9,1,1, -1.818, 10554.279, 228.167, 52607.802 20/12/17,01:01:11,02,10,1, 11.9,1,1, -1.818, 10554.287, 228.159, 52607.785 20/12/17,01:01:11,03,10,1, 11.9,1,1, -1.818, 10554.278, 228.129, 52607.729 20/12/17,01:01:11,04,10,1, 11.9,1,1, -1.818, 10554.291, 228.161, 52607.785 20/12/17,01:01:11,05,10,1, 11.9,1,1, -1.818, 10554.254, 228.140, 52607.770 20/12/17,01:01:11,06,10,1, 11.9,1,1, -1.818, 10554.283, 228.173, 52607.754 20/12/17,01:01:11,07,10,1, 11.9,1,1, -1.818, 10554.283, 228.145, 52607.779 20/12/17,01:01:11,08,10,1, 11.9,1,1, -1.818, 10554.310, 228.174, 52607.815 20/12/17,01:01:11,09,10,1, 11.9,1,1, -1.818, 10554.288, 228.162, 52607.785 20/12/17,01:01:11,10,10,1, 11.9,1,1, -1.818, 10554.310, 228.223, 52607.845 20/12/17,01:01:11,11,10,1, 11.9,1,1, -1.818, 10554.296, 228.138, 52607.763 20/12/17,01:01:11,12,10,1, 11.9,1,1, -1.818, 10554.283, 228.198, 52607.792 20/12/17,01:01:11,13,10,1, 11.9,1,1, -1.818, 10554.301, 228.168, 52607.819 20/12/17,01:01:11,14,10,1, 11.9,1,1, -1.818, 10554.271, 228.159, 52607.776 20/12/17,01:01:11,15,10,1, 11.9,1,1, -1.818, 10554.286, 228.156, 52607.762 20/12/17,01:01:11,16,10,1, 11.9,1,1, -1.818, 10554.289, 228.194, 52607.779 20/12/17,01:01:11,17,10,1, 11.9,1,1, -1.818, 10554.274, 228.162, 52607.474 20/12/17,01:01:11,18,10,1, 11.9,1,1, -1.818, 10554.258, 228.265, 52607.895 20/12/17,01:01:11,19,10,1, 11.9,1,1, -1.818, 10554.266, 228.172, 52607.848 20/12/17,01:01:12,00,10,1, 11.8,1,1, -1.818, 10554.264, 228.172, 52607.848 20/12/17,01:01:12,01,10,1, 11.8,1,1, -1.818, 10554.272, 228.199, 52607.911 20/12/17,01:01:12,02,10,1, 11.8,1,1, -1.818, 10554.305, 228.225, 52607.889 20/12/17,01:01:12,03,10,1, 11.8,1,1, -1.818, 10554.279, 228.219, 52607.816 20/12/17,01:01:12,04,10,1, 11.8,1,1, -1.818, 10554.260, 228.207, 52607.811 20/12/17,01:01:12,05,10,1, 11.8,1,1, -1.818, 10554.240, 228.184, 52607.780 20/12/17,01:01:12,06,10,1, 11.8,1,1, -1.818, 10554.289, 228.240, 52607.865 20/12/17,01:01:12,07,10,1, 11.8,1,1, -1.818, 10554.296, 228.217, 52607.857 20/12/17,01:01:12,08,10,1, 11.8,1,1, -1.818, 10554.275, 228.186, 52607.811 20/12/17,01:01:12,09,10,1, 11.8,1,1, -1.818, 10554.293, 228.175, 52607.774 20/12/17,01:01:12,10,10,1, 11.8,1,1, -1.818, 10554.283, 228.191, 52607.813 20/12/17,01:01:12,11,10,1, 11.8,1,1, -1.818, 10554.269, 228.177, 52607.806 20/12/17,01:01:12,12,10,1, 11.8,1,1, -1.818, 10554.262, 228.181, 52607.815 20/12/17,01:01:12,13,10,1, 11.8,1,1, -1.818, 10554.282, 228.207, 52607.829 20/12/17,01:01:12,14,10,1, 11.8,1,1, -1.818, 10554.266, 228.176, 52607.822 20/12/17,01:01:12,15,10,1, 11.8,1,1, -1.818, 10554.254, 228.147, 52607.770 20/12/17,01:01:12,16,10,1, 11.8,1,1, -1.818, 10554.251, 228.174, 52607.828 20/12/17,01:01:12,17,10,1, 11.8,1,1, -1.818, 10554.241, 228.147, 52607.789 20/12/17,01:01:12,18,10,1, 11.8,1,1, -1.818, 10554.256, 228.197, 52607.908 20/12/17,01:01:12,19,10,1, 11.8,1,1, -1.818, 10554.223, 228.182, 52607.855 20/12/17,01:01:13,00,10,1, 11.9,1,1, -1.819, 10554.222, 228.182, 52607.855 20/12/17,01:01:13,01,10,1, 11.9,1,1, -1.819, 10554.213, 228.155, 52607.815 20/12/17,01:01:13,02,10,1, 11.9,1,1, -1.819, 10554.200, 228.143, 52607.813 20/12/17,01:01:13,03,10,1, 11.9,1,1, -1.819, 10554.214, 228.153, 52607.796 20/12/17,01:01:13,04,10,1, 11.9,1,1, -1.819, 10554.232, 228.183, 52607.808 20/12/17,01:01:13,05,10,1, 11.9,1,1, -1.819, 10554.248, 228.176, 52607.819 20/12/17,01:01:13,06,10,1, 11.9,1,1, -1.819, 10554.200, 228.167, 52607.784 20/12/17,01:01:13,07,10,1, 11.9,1,1, -1.819, 10554.228, 228.213, 52607.807 20/12/17,01:01:13,08,10,1, 11.9,1,1, -1.819, 10554.201, 228.176, 52607.783 20/12/17,01:01:13,09,10,1, 11.9,1,1, -1.819, 10554.201, 228.157, 52607.804 20/12/17,01:01:13,10,10,1, 11.9,1,1, -1.819, 10554.187, 228.177, 52607.801 20/12/17,01:01:13,11,10,1, 11.9,1,1, -1.819, 10554.230, 228.238, 52607.813 20/12/17,01:01:13,12,10,1, 11.9,1,1, -1.819, 10554.209, 228.206, 52607.790 20/12/17,01:01:13,13,10,1, 11.9,1,1, -1.819, 10554.218, 228.149, 52607.757 20/12/17,01:01:13,14,10,1, 11.9,1,1, -1.819, 10554.183, 228.140, 52607.791 20/12/17,01:01:13,15,10,1, 11.9,1,1, -1.819, 10554.187, 228.183, 52607.802 20/12/17,01:01:13,16,10,1, 11.9,1,1, -1.819, 10554.166, 228.184, 52607.817 20/12/17,01:01:13,17,10,1, 11.9,1,1, -1.819, 10554.184, 228.194, 52607.778 20/12/17,01:01:13,18,10,1, 11.9,1,1, -1.819, 10554.158, 228.133, 52607.720 20/12/17,01:01:13,19,10,1, 11.9,1,1, -1.819, 10554.170, 228.181, 52607.773 20/12/17,01:01:14,00,10,1, 11.9,1,1, -1.821, 10554.163, 228.181, 52607.773 20/12/17,01:01:14,01,10,1, 11.9,1,1, -1.821, 10554.153, 228.215, 52607.803 20/12/17,01:01:14,02,10,1, 11.9,1,1, -1.821, 10554.155, 228.147, 52607.784 20/12/17,01:01:14,03,10,1, 11.9,1,1, -1.821, 10554.166, 228.212, 52607.867 20/12/17,01:01:14,04,10,1, 11.9,1,1, -1.821, 10554.156, 228.169, 52607.745 20/12/17,01:01:14,05,10,1, 11.9,1,1, -1.821, 10554.115, 228.161, 52607.780 20/12/17,01:01:14,06,10,1, 11.9,1,1, -1.821, 10554.155, 228.186, 52607.804 20/12/17,01:01:14,07,10,1, 11.9,1,1, -1.821, 10554.151, 228.184, 52607.829 20/12/17,01:01:14,08,10,1, 11.9,1,1, -1.821, 10554.141, 228.200, 52607.807 20/12/17,01:01:14,09,10,1, 11.9,1,1, -1.821, 10554.154, 228.215, 52607.781 20/12/17,01:01:14,10,10,1, 11.9,1,1, -1.821, 10554.122, 228.179, 52607.829 20/12/17,01:01:14,11,10,1, 11.9,1,1, -1.821, 10554.143, 228.217, 52607.784 20/12/17,01:01:14,12,10,1, 11.9,1,1, -1.821, 10554.152, 228.189, 52607.808 20/12/17,01:01:14,13,10,1, 11.9,1,1, -1.821, 10554.118, 228.231, 52607.848 20/12/17,01:01:14,14,10,1, 11.9,1,1, -1.821, 10554.100, 228.169, 52607.814 20/12/17,01:01:14,15,10,1, 11.9,1,1, -1.821, 10554.091, 228.184, 52607.825 20/12/17,01:01:14,16,10,1, 11.9,1,1, -1.821, 10554.080, 228.226, 52607.819 20/12/17,01:01:14,17,10,1, 11.9,1,1, -1.821, 10554.092, 228.214, 52607.824 20/12/17,01:01:14,18,10,1, 11.9,1,1, -1.821, 10554.093, 228.166, 52607.791 20/12/17,01:01:14,19,10,1, 11.9,1,1, -1.821, 10554.093, 228.218, 52607.791 20/12/17,01:01:15,00,10,1, 11.9,1,1, -1.819, 10554.088, 228.218, 52607.791 20/12/17,01:01:15,01,10,1, 11.9,1,1, -1.819, 10554.094, 228.198, 52607.821 20/12/17,01:01:15,02,10,1, 11.9,1,1, -1.819, 10554.086, 228.195, 52607.804 20/12/17,01:01:15,03,10,1, 11.9,1,1, -1.819, 10554.066, 228.166, 52607.750 20/12/17,01:01:15,04,10,1, 11.9,1,1, -1.819, 10554.052, 228.214, 52607.803 20/12/17,01:01:15,05,10,1, 11.9,1,1, -1.819, 10554.064, 228.221, 52607.816 20/12/17,01:01:15,06,10,1, 11.9,1,1, -1.819, 10554.072, 228.225, 52607.851 20/12/17,01:01:15,07,10,1, 11.9,1,1, -1.819, 10554.053, 228.167, 52607.800 20/12/17,01:01:15,08,10,1, 11.9,1,1, -1.819, 10554.057, 228.198, 52607.783 20/12/17,01:01:15,09,10,1, 11.9,1,1, -1.819, 10554.055, 228.213, 52607.811 20/12/17,01:01:15,10,10,1, 11.9,1,1, -1.819, 10554.062, 228.252, 52607.822 20/12/17,01:01:15,11,10,1, 11.9,1,1, -1.819, 10554.062, 228.222, 52607.866 20/12/17,01:01:15,12,10,1, 11.9,1,1, -1.819, 10553.987, 228.209, 52607.873 20/12/17,01:01:15,13,10,1, 11.9,1,1, -1.819, 10554.063, 228.190, 52607.853 20/12/17,01:01:15,14,10,1, 11.9,1,1, -1.819, 10554.036, 228.213, 52607.839 20/12/17,01:01:15,15,10,1, 11.9,1,1, -1.819, 10554.028, 228.182, 52607.823 20/12/17,01:01:15,16,10,1, 11.9,1,1, -1.819, 10554.030, 228.176, 52607.867 20/12/17,01:01:15,17,10,1, 11.9,1,1, -1.819, 10554.033, 228.207, 52607.785 20/12/17,01:01:15,18,10,1, 11.9,1,1, -1.819, 10554.044, 228.234, 52607.811 20/12/17,01:01:15,19,10,1, 11.9,1,1, -1.819, 10554.021, 228.191, 52607.773 20/12/17,01:01:16,00,10,1, 11.9,1,1, -1.818, 10554.013, 228.191, 52607.773 20/12/17,01:01:16,01,10,1, 11.9,1,1, -1.818, 10553.997, 228.184, 52607.784 20/12/17,01:01:16,02,10,1, 11.9,1,1, -1.818, 10554.029, 228.242, 52607.861 20/12/17,01:01:16,03,10,1, 11.9,1,1, -1.818, 10554.005, 228.194, 52607.804 20/12/17,01:01:16,04,10,1, 11.9,1,1, -1.818, 10553.989, 228.217, 52607.793 20/12/17,01:01:16,05,10,1, 11.9,1,1, -1.818, 10554.015, 228.209, 52607.786 20/12/17,01:01:16,06,10,1, 11.9,1,1, -1.818, 10553.985, 228.207, 52607.798 20/12/17,01:01:16,07,10,1, 11.9,1,1, -1.818, 10554.002, 228.234, 52607.822 20/12/17,01:01:16,08,10,1, 11.9,1,1, -1.818, 10553.997, 228.218, 52607.795 20/12/17,01:01:16,09,10,1, 11.9,1,1, -1.818, 10553.958, 228.209, 52607.824 20/12/17,01:01:16,10,10,1, 11.9,1,1, -1.818, 10553.996, 228.230, 52607.797 20/12/17,01:01:16,11,10,1, 11.9,1,1, -1.818, 10554.005, 228.222, 52607.782 20/12/17,01:01:16,12,10,1, 11.9,1,1, -1.818, 10553.977, 228.244, 52607.764 20/12/17,01:01:16,13,10,1, 11.9,1,1, -1.818, 10553.951, 228.206, 52607.786 20/12/17,01:01:16,14,10,1, 11.9,1,1, -1.818, 10553.955, 228.219, 52607.829 20/12/17,01:01:16,15,10,1, 11.9,1,1, -1.818, 10553.958, 228.227, 52607.814 20/12/17,01:01:16,16,10,1, 11.9,1,1, -1.818, 10553.951, 228.255, 52607.813 20/12/17,01:01:16,17,10,1, 11.9,1,1, -1.818, 10553.943, 228.250, 52607.773 20/12/17,01:01:16,18,10,1, 11.9,1,1, -1.818, 10553.941, 228.240, 52607.775 20/12/17,01:01:16,19,10,1, 11.9,1,1, -1.818, 10553.960, 228.254, 52607.827 20/12/17,01:01:17,00,10,1, 11.8,1,1, -1.820, 10553.955, 228.254, 52607.827 20/12/17,01:01:17,01,10,1, 11.8,1,1, -1.820, 10553.936, 228.233, 52607.790 20/12/17,01:01:17,02,10,1, 11.8,1,1, -1.820, 10553.913, 228.225, 52607.816 20/12/17,01:01:17,03,10,1, 11.8,1,1, -1.820, 10553.945, 228.231, 52607.855 20/12/17,01:01:17,04,10,1, 11.8,1,1, -1.820, 10553.910, 228.224, 52607.814 20/12/17,01:01:17,05,10,1, 11.8,1,1, -1.820, 10553.919, 228.228, 52607.817 20/12/17,01:01:17,06,10,1, 11.8,1,1, -1.820, 10553.883, 228.228, 52607.796 20/12/17,01:01:17,07,10,1, 11.8,1,1, -1.820, 10553.945, 228.284, 52607.891 20/12/17,01:01:17,08,10,1, 11.8,1,1, -1.820, 10553.911, 228.255, 52607.806 20/12/17,01:01:17,09,10,1, 11.8,1,1, -1.820, 10553.886, 228.240, 52607.781 20/12/17,01:01:17,10,10,1, 11.8,1,1, -1.820, 10553.925, 228.234, 52607.982 20/12/17,01:01:17,11,10,1, 11.8,1,1, -1.820, 10553.876, 228.237, 52607.741 20/12/17,01:01:17,12,10,1, 11.8,1,1, -1.820, 10553.883, 228.229, 52607.821 20/12/17,01:01:17,13,10,1, 11.8,1,1, -1.820, 10553.867, 228.228, 52607.857 20/12/17,01:01:17,14,10,1, 11.8,1,1, -1.820, 10553.861, 228.231, 52607.825 20/12/17,01:01:17,15,10,1, 11.8,1,1, -1.820, 10553.869, 228.250, 52607.843 20/12/17,01:01:17,16,10,1, 11.8,1,1, -1.820, 10553.867, 228.267, 52607.827 20/12/17,01:01:17,17,10,1, 11.8,1,1, -1.820, 10553.867, 228.276, 52607.867 20/12/17,01:01:17,18,10,1, 11.8,1,1, -1.820, 10553.825, 228.218, 52607.825 20/12/17,01:01:17,19,10,1, 11.8,1,1, -1.820, 10553.885, 228.250, 52607.860 20/12/17,01:01:18,00,10,1, 11.9,1,1, -1.820, 10553.880, 228.250, 52607.860 20/12/17,01:01:18,01,10,1, 11.9,1,1, -1.820, 10553.832, 228.277, 52607.980 20/12/17,01:01:18,02,10,1, 11.9,1,1, -1.820, 10553.802, 228.220, 52607.729 20/12/17,01:01:18,03,10,1, 11.9,1,1, -1.820, 10553.847, 228.314, 52607.835 20/12/17,01:01:18,04,10,1, 11.9,1,1, -1.820, 10553.840, 228.230, 52607.985 20/12/17,01:01:18,05,10,1, 11.9,1,1, -1.820, 10553.824, 228.296, 52607.828 20/12/17,01:01:18,06,10,1, 11.9,1,1, -1.820, 10553.803, 228.234, 52607.732 20/12/17,01:01:18,07,10,1, 11.9,1,1, -1.820, 10553.845, 228.312, 52607.853 20/12/17,01:01:18,08,10,1, 11.9,1,1, -1.820, 10553.835, 228.227, 52607.752 20/12/17,01:01:18,09,10,1, 11.9,1,1, -1.820, 10553.821, 228.245, 52607.818 20/12/17,01:01:18,10,10,1, 11.9,1,1, -1.820, 10553.807, 228.253, 52607.788 20/12/17,01:01:18,11,10,1, 11.9,1,1, -1.820, 10553.798, 228.251, 52607.841 20/12/17,01:01:18,12,10,1, 11.9,1,1, -1.820, 10553.788, 228.289, 52607.850 20/12/17,01:01:18,13,10,1, 11.9,1,1, -1.820, 10553.786, 228.269, 52607.817 20/12/17,01:01:18,14,10,1, 11.9,1,1, -1.820, 10553.766, 228.269, 52607.787 20/12/17,01:01:18,15,10,1, 11.9,1,1, -1.820, 10553.757, 228.250, 52607.810 20/12/17,01:01:18,16,10,1, 11.9,1,1, -1.820, 10553.773, 228.255, 52607.848 20/12/17,01:01:18,17,10,1, 11.9,1,1, -1.820, 10553.760, 228.261, 52607.828 20/12/17,01:01:18,18,10,1, 11.9,1,1, -1.820, 10553.744, 228.246, 52607.836 20/12/17,01:01:18,19,10,1, 11.9,1,1, -1.820, 10553.757, 228.301, 52607.845 20/12/17,01:01:19,00,10,1, 11.9,1,1, -1.818, 10553.755, 228.301, 52607.845 20/12/17,01:01:19,01,10,1, 11.9,1,1, -1.818, 10553.730, 228.249, 52607.816 20/12/17,01:01:19,02,10,1, 11.9,1,1, -1.818, 10553.739, 228.259, 52607.786 20/12/17,01:01:19,03,10,1, 11.9,1,1, -1.818, 10553.718, 228.264, 52607.795 20/12/17,01:01:19,04,10,1, 11.9,1,1, -1.818, 10553.744, 228.288, 52607.823 20/12/17,01:01:19,05,10,1, 11.9,1,1, -1.818, 10553.711, 228.273, 52607.828 20/12/17,01:01:19,06,10,1, 11.9,1,1, -1.818, 10553.694, 228.268, 52607.844 20/12/17,01:01:19,07,10,1, 11.9,1,1, -1.818, 10553.719, 228.245, 52607.803 20/12/17,01:01:19,08,10,1, 11.9,1,1, -1.818, 10553.744, 228.291, 52607.829 20/12/17,01:01:19,09,10,1, 11.9,1,1, -1.818, 10553.708, 228.256, 52607.800 20/12/17,01:01:19,10,10,1, 11.9,1,1, -1.818, 10553.709, 228.286, 52607.836 20/12/17,01:01:19,11,10,1, 11.9,1,1, -1.818, 10553.705, 228.281, 52607.857 20/12/17,01:01:19,12,10,1, 11.9,1,1, -1.818, 10553.702, 228.298, 52607.811 20/12/17,01:01:19,13,10,1, 11.9,1,1, -1.818, 10553.687, 228.305, 52607.857 20/12/17,01:01:19,14,10,1, 11.9,1,1, -1.818, 10553.699, 228.306, 52607.868 20/12/17,01:01:19,15,10,1, 11.9,1,1, -1.818, 10553.664, 228.251, 52607.829 20/12/17,01:01:19,16,10,1, 11.9,1,1, -1.818, 10553.677, 228.241, 52607.803 20/12/17,01:01:19,17,10,1, 11.9,1,1, -1.818, 10553.663, 228.263, 52607.774 20/12/17,01:01:19,18,10,1, 11.9,1,1, -1.818, 10553.660, 228.301, 52607.860 20/12/17,01:01:19,19,10,1, 11.9,1,1, -1.818, 10553.650, 228.270, 52607.831 20/12/17,01:01:20,00,10,1, 11.9,1,1, -1.819, 10553.646, 228.270, 52607.831 20/12/17,01:01:20,01,10,1, 11.9,1,1, -1.819, 10553.639, 228.303, 52607.842 20/12/17,01:01:20,02,10,1, 11.9,1,1, -1.819, 10553.654, 228.287, 52607.806 20/12/17,01:01:20,03,10,1, 11.9,1,1, -1.819, 10553.640, 228.273, 52607.791 20/12/17,01:01:20,04,10,1, 11.9,1,1, -1.819, 10553.624, 228.263, 52607.815 20/12/17,01:01:20,05,10,1, 11.9,1,1, -1.819, 10553.642, 228.344, 52607.935 20/12/17,01:01:20,06,10,1, 11.9,1,1, -1.819, 10553.630, 228.309, 52607.933 20/12/17,01:01:20,07,10,1, 11.9,1,1, -1.819, 10553.633, 228.316, 52607.920 20/12/17,01:01:20,08,10,1, 11.9,1,1, -1.819, 10553.621, 228.288, 52607.893 20/12/17,01:01:20,09,10,1, 11.9,1,1, -1.819, 10553.642, 228.323, 52607.940 20/12/17,01:01:20,10,10,1, 11.9,1,1, -1.819, 10553.590, 228.290, 52607.937 20/12/17,01:01:20,11,10,1, 11.9,1,1, -1.819, 10553.624, 228.342, 52607.952 20/12/17,01:01:20,12,10,1, 11.9,1,1, -1.819, 10553.563, 228.294, 52607.892 20/12/17,01:01:20,13,10,1, 11.9,1,1, -1.819, 10553.560, 228.303, 52607.839 20/12/17,01:01:20,14,10,1, 11.9,1,1, -1.819, 10553.587, 228.332, 52607.952 20/12/17,01:01:20,15,10,1, 11.9,1,1, -1.819, 10553.564, 228.297, 52607.888 20/12/17,01:01:20,16,10,1, 11.9,1,1, -1.819, 10553.550, 228.300, 52607.929 20/12/17,01:01:20,17,10,1, 11.9,1,1, -1.819, 10553.588, 228.270, 52607.942 20/12/17,01:01:20,18,10,1, 11.9,1,1, -1.819, 10553.581, 228.299, 52607.933 20/12/17,01:01:20,19,10,1, 11.9,1,1, -1.819, 10553.554, 228.286, 52607.937 20/12/17,01:01:21,00,11,1, 11.9,1,1, -1.820, 10553.546, 228.286, 52607.937 20/12/17,01:01:21,01,11,1, 11.9,1,1, -1.820, 10553.537, 228.281, 52607.883 20/12/17,01:01:21,02,11,1, 11.9,1,1, -1.820, 10553.548, 228.283, 52607.856 20/12/17,01:01:21,03,11,1, 11.9,1,1, -1.820, 10553.562, 228.305, 52607.945 20/12/17,01:01:21,04,11,1, 11.9,1,1, -1.820, 10553.542, 228.297, 52607.959 20/12/17,01:01:21,05,11,1, 11.9,1,1, -1.820, 10553.540, 228.281, 52607.943 20/12/17,01:01:21,06,11,1, 11.9,1,1, -1.820, 10553.533, 228.315, 52607.925 20/12/17,01:01:21,07,11,1, 11.9,1,1, -1.820, 10553.545, 228.287, 52607.918 20/12/17,01:01:21,08,11,1, 11.9,1,1, -1.820, 10553.532, 228.325, 52607.948 20/12/17,01:01:21,09,11,1, 11.9,1,1, -1.820, 10553.510, 228.302, 52607.925 20/12/17,01:01:21,10,11,1, 11.9,1,1, -1.820, 10553.507, 228.279, 52607.872 20/12/17,01:01:21,11,11,1, 11.9,1,1, -1.820, 10553.520, 228.284, 52607.917 20/12/17,01:01:21,12,11,1, 11.9,1,1, -1.820, 10553.514, 228.327, 52607.938 20/12/17,01:01:21,13,11,1, 11.9,1,1, -1.820, 10553.522, 228.322, 52607.872 20/12/17,01:01:21,14,11,1, 11.9,1,1, -1.820, 10553.518, 228.301, 52607.891 20/12/17,01:01:21,15,11,1, 11.9,1,1, -1.820, 10553.512, 228.313, 52607.935 20/12/17,01:01:21,16,11,1, 11.9,1,1, -1.820, 10553.511, 228.280, 52607.915 20/12/17,01:01:21,17,11,1, 11.9,1,1, -1.820, 10553.515, 228.327, 52607.958 20/12/17,01:01:21,18,11,1, 11.9,1,1, -1.820, 10553.501, 228.317, 52607.907 20/12/17,01:01:21,19,11,1, 11.9,1,1, -1.820, 10553.471, 228.270, 52607.896 20/12/17,01:01:22,00,11,1, 11.9,1,1, -1.818, 10553.471, 228.270, 52607.896 20/12/17,01:01:22,01,11,1, 11.9,1,1, -1.818, 10553.491, 228.323, 52607.928 20/12/17,01:01:22,02,11,1, 11.9,1,1, -1.818, 10553.475, 228.308, 52607.949 20/12/17,01:01:22,03,11,1, 11.9,1,1, -1.818, 10553.479, 228.282, 52607.883 20/12/17,01:01:22,04,11,1, 11.9,1,1, -1.818, 10553.477, 228.290, 52607.934 20/12/17,01:01:22,05,11,1, 11.9,1,1, -1.818, 10553.497, 228.323, 52607.948 20/12/17,01:01:22,06,11,1, 11.9,1,1, -1.818, 10553.477, 228.312, 52607.880 20/12/17,01:01:22,07,11,1, 11.9,1,1, -1.818, 10553.487, 228.332, 52607.956 20/12/17,01:01:22,08,11,1, 11.9,1,1, -1.818, 10553.471, 228.308, 52607.925 20/12/17,01:01:22,09,11,1, 11.9,1,1, -1.818, 10553.460, 228.288, 52607.921 20/12/17,01:01:22,10,11,1, 11.9,1,1, -1.818, 10553.444, 228.326, 52607.951 20/12/17,01:01:22,11,11,1, 11.9,1,1, -1.818, 10553.422, 228.314, 52607.875 20/12/17,01:01:22,12,11,1, 11.9,1,1, -1.818, 10553.459, 228.339, 52607.919 20/12/17,01:01:22,13,11,1, 11.9,1,1, -1.818, 10553.442, 228.316, 52607.896 20/12/17,01:01:22,14,11,1, 11.9,1,1, -1.818, 10553.431, 228.324, 52607.913 20/12/17,01:01:22,15,11,1, 11.9,1,1, -1.818, 10553.429, 228.295, 52607.899 20/12/17,01:01:22,16,11,1, 11.9,1,1, -1.818, 10553.437, 228.309, 52607.902 20/12/17,01:01:22,17,11,1, 11.9,1,1, -1.818, 10553.438, 228.286, 52607.897 20/12/17,01:01:22,18,11,1, 11.9,1,1, -1.818, 10553.463, 228.281, 52607.588 20/12/17,01:01:22,19,11,1, 11.9,1,1, -1.818, 10553.423, 228.325, 52607.832 20/12/17,01:01:23,00,11,1, 11.8,1,1, -1.820, 10553.421, 228.325, 52607.832 20/12/17,01:01:23,01,11,1, 11.8,1,1, -1.820, 10553.425, 228.271, 52607.882 20/12/17,01:01:23,02,11,1, 11.8,1,1, -1.820, 10553.410, 228.269, 52607.854 20/12/17,01:01:23,03,11,1, 11.8,1,1, -1.820, 10553.425, 228.323, 52607.940 20/12/17,01:01:23,04,11,1, 11.8,1,1, -1.820, 10553.390, 228.302, 52607.919 20/12/17,01:01:23,05,11,1, 11.8,1,1, -1.820, 10553.361, 228.252, 52607.837 20/12/17,01:01:23,06,11,1, 11.8,1,1, -1.820, 10553.406, 228.297, 52607.956 20/12/17,01:01:23,07,11,1, 11.8,1,1, -1.820, 10553.374, 228.298, 52607.894 20/12/17,01:01:23,08,11,1, 11.8,1,1, -1.820, 10553.387, 228.305, 52607.899 20/12/17,01:01:23,09,11,1, 11.8,1,1, -1.820, 10553.387, 228.310, 52607.920 20/12/17,01:01:23,10,11,1, 11.8,1,1, -1.820, 10553.373, 228.286, 52607.900 20/12/17,01:01:23,11,11,1, 11.8,1,1, -1.820, 10553.373, 228.295, 52607.922 20/12/17,01:01:23,12,11,1, 11.8,1,1, -1.820, 10553.370, 228.293, 52607.920 20/12/17,01:01:23,13,11,1, 11.8,1,1, -1.820, 10553.367, 228.273, 52607.903 20/12/17,01:01:23,14,11,1, 11.8,1,1, -1.820, 10553.351, 228.273, 52607.903 20/12/17,01:01:23,15,11,1, 11.8,1,1, -1.820, 10553.355, 228.250, 52607.919 20/12/17,01:01:23,16,11,1, 11.8,1,1, -1.820, 10553.388, 228.308, 52607.940 20/12/17,01:01:23,17,11,1, 11.8,1,1, -1.820, 10553.357, 228.282, 52607.927 20/12/17,01:01:23,18,11,1, 11.8,1,1, -1.820, 10553.331, 228.279, 52607.917 20/12/17,01:01:23,19,11,1, 11.8,1,1, -1.820, 10553.370, 228.328, 52607.934 20/12/17,01:01:24,00,11,1, 11.9,1,1, -1.822, 10553.362, 228.328, 52607.934 20/12/17,01:01:24,01,11,1, 11.9,1,1, -1.822, 10553.364, 228.278, 52607.926 20/12/17,01:01:24,02,11,1, 11.9,1,1, -1.822, 10553.332, 228.270, 52607.870 20/12/17,01:01:24,03,11,1, 11.9,1,1, -1.822, 10553.347, 228.226, 52607.869 20/12/17,01:01:24,04,11,1, 11.9,1,1, -1.822, 10553.361, 228.268, 52607.884 20/12/17,01:01:24,05,11,1, 11.9,1,1, -1.822, 10553.346, 228.305, 52607.926 20/12/17,01:01:24,06,11,1, 11.9,1,1, -1.822, 10553.322, 228.235, 52607.880 20/12/17,01:01:24,07,11,1, 11.9,1,1, -1.822, 10553.351, 228.247, 52607.837 20/12/17,01:01:24,08,11,1, 11.9,1,1, -1.822, 10553.367, 228.297, 52607.906 20/12/17,01:01:24,09,11,1, 11.9,1,1, -1.822, 10553.336, 228.255, 52607.873 20/12/17,01:01:24,10,11,1, 11.9,1,1, -1.822, 10553.368, 228.313, 52607.995 20/12/17,01:01:24,11,11,1, 11.9,1,1, -1.822, 10553.327, 228.229, 52607.876 20/12/17,01:01:24,12,11,1, 11.9,1,1, -1.822, 10553.341, 228.267, 52607.915 20/12/17,01:01:24,13,11,1, 11.9,1,1, -1.822, 10553.341, 228.311, 52607.936 20/12/17,01:01:24,14,11,1, 11.9,1,1, -1.822, 10553.320, 228.274, 52607.919 20/12/17,01:01:24,15,11,1, 11.9,1,1, -1.822, 10553.312, 228.241, 52607.888 20/12/17,01:01:24,16,11,1, 11.9,1,1, -1.822, 10553.336, 228.276, 52607.919 20/12/17,01:01:24,17,11,1, 11.9,1,1, -1.822, 10553.307, 228.259, 52607.901 20/12/17,01:01:24,18,11,1, 11.9,1,1, -1.822, 10553.307, 228.269, 52607.915 20/12/17,01:01:24,19,11,1, 11.9,1,1, -1.822, 10553.304, 228.235, 52607.865 20/12/17,01:01:25,00,11,1, 11.9,1,1, -1.818, 10553.296, 228.235, 52607.865 20/12/17,01:01:25,01,11,1, 11.9,1,1, -1.818, 10553.329, 228.286, 52607.849 20/12/17,01:01:25,02,11,1, 11.9,1,1, -1.818, 10553.307, 228.288, 52607.893 20/12/17,01:01:25,03,11,1, 11.9,1,1, -1.818, 10553.322, 228.287, 52607.926 20/12/17,01:01:25,04,11,1, 11.9,1,1, -1.818, 10553.307, 228.246, 52607.867 20/12/17,01:01:25,05,11,1, 11.9,1,1, -1.818, 10553.266, 228.193, 52607.708 20/12/17,01:01:25,06,11,1, 11.9,1,1, -1.818, 10553.340, 228.273, 52607.844 20/12/17,01:01:25,07,11,1, 11.9,1,1, -1.818, 10553.298, 228.221, 52607.806 20/12/17,01:01:25,08,11,1, 11.9,1,1, -1.818, 10553.335, 228.232, 52607.807 20/12/17,01:01:25,09,11,1, 11.9,1,1, -1.818, 10553.304, 228.204, 52607.773 20/12/17,01:01:25,10,11,1, 11.9,1,1, -1.818, 10553.307, 228.232, 52607.829 20/12/17,01:01:25,11,11,1, 11.9,1,1, -1.818, 10553.302, 228.246, 52607.785 20/12/17,01:01:25,12,11,1, 11.9,1,1, -1.818, 10553.299, 228.229, 52607.819 20/12/17,01:01:25,13,11,1, 11.9,1,1, -1.818, 10553.301, 228.197, 52607.761 20/12/17,01:01:25,14,11,1, 11.9,1,1, -1.818, 10553.314, 228.233, 52607.768 20/12/17,01:01:25,15,11,1, 11.9,1,1, -1.818, 10553.342, 228.239, 52607.774 20/12/17,01:01:25,16,11,1, 11.9,1,1, -1.818, 10553.320, 228.235, 52607.756 20/12/17,01:01:25,17,11,1, 11.9,1,1, -1.818, 10553.321, 228.228, 52607.787 20/12/17,01:01:25,18,11,1, 11.9,1,1, -1.818, 10553.326, 228.249, 52607.773 20/12/17,01:01:25,19,11,1, 11.9,1,1, -1.818, 10553.332, 228.248, 52607.807 20/12/17,01:01:26,00,11,1, 11.9,1,1, -1.820, 10553.329, 228.248, 52607.807 20/12/17,01:01:26,01,11,1, 11.9,1,1, -1.820, 10553.308, 228.224, 52607.786 20/12/17,01:01:26,02,11,1, 11.9,1,1, -1.820, 10553.340, 228.248, 52607.815 20/12/17,01:01:26,03,11,1, 11.9,1,1, -1.820, 10553.336, 228.220, 52607.808 20/12/17,01:01:26,04,11,1, 11.9,1,1, -1.820, 10553.328, 228.242, 52607.802 20/12/17,01:01:26,05,11,1, 11.9,1,1, -1.820, 10553.318, 228.225, 52607.785 20/12/17,01:01:26,06,11,1, 11.9,1,1, -1.820, 10553.355, 228.226, 52607.792 20/12/17,01:01:26,07,11,1, 11.9,1,1, -1.820, 10553.329, 228.234, 52607.809 20/12/17,01:01:26,08,11,1, 11.9,1,1, -1.820, 10553.355, 228.221, 52607.821 20/12/17,01:01:26,09,11,1, 11.9,1,1, -1.820, 10553.314, 228.220, 52607.801 20/12/17,01:01:26,10,11,1, 11.9,1,1, -1.820, 10553.322, 228.187, 52607.786 20/12/17,01:01:26,11,11,1, 11.9,1,1, -1.820, 10553.351, 228.251, 52607.846 20/12/17,01:01:26,12,11,1, 11.9,1,1, -1.820, 10553.350, 228.233, 52607.847 20/12/17,01:01:26,13,11,1, 11.9,1,1, -1.820, 10553.334, 228.187, 52607.789 20/12/17,01:01:26,14,11,1, 11.9,1,1, -1.820, 10553.344, 228.155, 52607.793 20/12/17,01:01:26,15,11,1, 11.9,1,1, -1.820, 10553.374, 228.249, 52607.828 20/12/17,01:01:26,16,11,1, 11.9,1,1, -1.820, 10553.347, 228.212, 52607.851 20/12/17,01:01:26,17,11,1, 11.9,1,1, -1.820, 10553.337, 228.206, 52607.780 20/12/17,01:01:26,18,11,1, 11.9,1,1, -1.820, 10553.360, 228.223, 52607.817 20/12/17,01:01:26,19,11,1, 11.9,1,1, -1.820, 10553.324, 228.199, 52607.810 20/12/17,01:01:27,00,11,1, 11.8,1,1, -1.822, 10553.321, 228.199, 52607.810 20/12/17,01:01:27,01,11,1, 11.8,1,1, -1.822, 10553.322, 228.167, 52607.763 20/12/17,01:01:27,02,11,1, 11.8,1,1, -1.822, 10553.364, 228.259, 52607.868 20/12/17,01:01:27,03,11,1, 11.8,1,1, -1.822, 10553.361, 228.225, 52607.808 20/12/17,01:01:27,04,11,1, 11.8,1,1, -1.822, 10553.359, 228.230, 52607.795 20/12/17,01:01:27,05,11,1, 11.8,1,1, -1.822, 10553.318, 228.162, 52607.731 20/12/17,01:01:27,06,11,1, 11.8,1,1, -1.822, 10553.363, 228.205, 52607.777 20/12/17,01:01:27,07,11,1, 11.8,1,1, -1.822, 10553.355, 228.197, 52607.767 20/12/17,01:01:27,08,11,1, 11.8,1,1, -1.822, 10553.343, 228.231, 52607.779 20/12/17,01:01:27,09,11,1, 11.8,1,1, -1.822, 10553.376, 228.198, 52607.790 20/12/17,01:01:27,10,11,1, 11.8,1,1, -1.822, 10553.371, 228.241, 52607.834 20/12/17,01:01:27,11,11,1, 11.8,1,1, -1.822, 10553.362, 228.175, 52607.790 20/12/17,01:01:27,12,11,1, 11.8,1,1, -1.822, 10553.391, 228.263, 52607.828 20/12/17,01:01:27,13,11,1, 11.8,1,1, -1.822, 10553.360, 228.173, 52607.779 20/12/17,01:01:27,14,11,1, 11.8,1,1, -1.822, 10553.372, 228.195, 52607.790 20/12/17,01:01:27,15,11,1, 11.8,1,1, -1.822, 10553.342, 228.138, 52607.729 20/12/17,01:01:27,16,11,1, 11.8,1,1, -1.822, 10553.374, 228.215, 52607.791 20/12/17,01:01:27,17,11,1, 11.8,1,1, -1.822, 10553.369, 228.205, 52607.802 20/12/17,01:01:27,18,11,1, 11.8,1,1, -1.822, 10553.371, 228.178, 52607.786 20/12/17,01:01:27,19,11,1, 11.8,1,1, -1.822, 10553.352, 228.179, 52607.781 20/12/17,01:01:28,00,11,1, 11.8,1,1, -1.819, 10553.346, 228.179, 52607.781 20/12/17,01:01:28,01,11,1, 11.8,1,1, -1.819, 10553.343, 228.126, 52607.706 20/12/17,01:01:28,02,11,1, 11.8,1,1, -1.819, 10553.349, 228.202, 52607.807 20/12/17,01:01:28,03,11,1, 11.8,1,1, -1.819, 10553.366, 228.129, 52607.716 20/12/17,01:01:28,04,11,1, 11.8,1,1, -1.819, 10553.383, 228.192, 52607.772 20/12/17,01:01:28,05,11,1, 11.8,1,1, -1.819, 10553.366, 228.173, 52607.740 20/12/17,01:01:28,06,11,1, 11.8,1,1, -1.819, 10553.370, 228.207, 52607.781 20/12/17,01:01:28,07,11,1, 11.8,1,1, -1.819, 10553.345, 228.127, 52607.748 20/12/17,01:01:28,08,11,1, 11.8,1,1, -1.819, 10553.389, 228.201, 52607.814 20/12/17,01:01:28,09,11,1, 11.8,1,1, -1.819, 10553.377, 228.149, 52607.747 20/12/17,01:01:28,10,11,1, 11.8,1,1, -1.819, 10553.370, 228.248, 52607.846 20/12/17,01:01:28,11,11,1, 11.8,1,1, -1.819, 10553.373, 228.203, 52607.797 20/12/17,01:01:28,12,11,1, 11.8,1,1, -1.819, 10553.400, 228.188, 52607.803 20/12/17,01:01:28,13,11,1, 11.8,1,1, -1.819, 10553.330, 228.112, 52607.673 20/12/17,01:01:28,14,11,1, 11.8,1,1, -1.819, 10553.345, 228.132, 52607.836 20/12/17,01:01:28,15,11,1, 11.8,1,1, -1.819, 10553.360, 228.096, 52607.743 20/12/17,01:01:28,16,11,1, 11.8,1,1, -1.819, 10553.352, 228.119, 52607.797 20/12/17,01:01:28,17,11,1, 11.8,1,1, -1.819, 10553.351, 228.114, 52607.762 20/12/17,01:01:28,18,11,1, 11.8,1,1, -1.819, 10553.365, 228.126, 52607.774 20/12/17,01:01:28,19,11,1, 11.8,1,1, -1.819, 10553.340, 228.143, 52607.803 20/12/17,01:01:29,00,11,1, 11.9,1,1, -1.821, 10553.337, 228.143, 52607.803 20/12/17,01:01:29,01,11,1, 11.9,1,1, -1.821, 10553.391, 228.106, 52607.784 20/12/17,01:01:29,02,11,1, 11.9,1,1, -1.821, 10553.378, 228.123, 52607.761 20/12/17,01:01:29,03,11,1, 11.9,1,1, -1.821, 10553.352, 228.129, 52607.791 20/12/17,01:01:29,04,11,1, 11.9,1,1, -1.821, 10553.411, 228.194, 52607.832 20/12/17,01:01:29,05,11,1, 11.9,1,1, -1.821, 10553.408, 228.173, 52607.835 20/12/17,01:01:29,06,11,1, 11.9,1,1, -1.821, 10553.368, 228.156, 52607.819 20/12/17,01:01:29,07,11,1, 11.9,1,1, -1.821, 10553.380, 228.128, 52607.758 20/12/17,01:01:29,08,11,1, 11.9,1,1, -1.821, 10553.406, 228.199, 52607.835 20/12/17,01:01:29,09,11,1, 11.9,1,1, -1.821, 10553.385, 228.178, 52607.831 20/12/17,01:01:29,10,11,1, 11.9,1,1, -1.821, 10553.390, 228.080, 52607.522 20/12/17,01:01:29,11,11,1, 11.9,1,1, -1.821, 10553.377, 228.176, 52607.830 20/12/17,01:01:29,12,11,1, 11.9,1,1, -1.821, 10553.352, 228.169, 52607.859 20/12/17,01:01:29,13,11,1, 11.9,1,1, -1.821, 10553.369, 228.139, 52607.830 20/12/17,01:01:29,14,11,1, 11.9,1,1, -1.821, 10553.413, 228.149, 52607.837 20/12/17,01:01:29,15,11,1, 11.9,1,1, -1.821, 10553.385, 228.123, 52607.778 20/12/17,01:01:29,16,11,1, 11.9,1,1, -1.821, 10553.394, 228.112, 52607.782 20/12/17,01:01:29,17,11,1, 11.9,1,1, -1.821, 10553.394, 228.162, 52607.825 20/12/17,01:01:29,18,11,1, 11.9,1,1, -1.821, 10553.400, 228.152, 52607.835 20/12/17,01:01:29,19,11,1, 11.9,1,1, -1.821, 10553.397, 228.130, 52607.793 20/12/17,01:01:30,00,10,1, 11.9,1,1, -1.821, 10553.396, 228.130, 52607.793 20/12/17,01:01:30,01,10,1, 11.9,1,1, -1.821, 10553.431, 228.142, 52607.848 20/12/17,01:01:30,02,10,1, 11.9,1,1, -1.821, 10553.411, 228.196, 52607.884 20/12/17,01:01:30,03,10,1, 11.9,1,1, -1.821, 10553.392, 228.137, 52607.827 20/12/17,01:01:30,04,10,1, 11.9,1,1, -1.821, 10553.401, 228.179, 52607.804 20/12/17,01:01:30,05,10,1, 11.9,1,1, -1.821, 10553.420, 228.137, 52607.791 20/12/17,01:01:30,06,10,1, 11.9,1,1, -1.821, 10553.407, 228.180, 52607.824 20/12/17,01:01:30,07,10,1, 11.9,1,1, -1.821, 10553.397, 228.097, 52607.771 20/12/17,01:01:30,08,10,1, 11.9,1,1, -1.821, 10553.393, 228.124, 52607.789 20/12/17,01:01:30,09,10,1, 11.9,1,1, -1.821, 10553.409, 228.121, 52607.774 20/12/17,01:01:30,10,10,1, 11.9,1,1, -1.821, 10553.395, 228.137, 52607.810 20/12/17,01:01:30,11,10,1, 11.9,1,1, -1.821, 10553.424, 228.122, 52607.803 20/12/17,01:01:30,12,10,1, 11.9,1,1, -1.821, 10553.423, 228.169, 52607.822 20/12/17,01:01:30,13,10,1, 11.9,1,1, -1.821, 10553.415, 228.126, 52607.820 20/12/17,01:01:30,14,10,1, 11.9,1,1, -1.821, 10553.398, 228.141, 52607.786 20/12/17,01:01:30,15,10,1, 11.9,1,1, -1.821, 10553.417, 228.137, 52607.785 20/12/17,01:01:30,16,10,1, 11.9,1,1, -1.821, 10553.435, 228.137, 52607.769 20/12/17,01:01:30,17,10,1, 11.9,1,1, -1.821, 10553.417, 228.137, 52607.772 20/12/17,01:01:30,18,10,1, 11.9,1,1, -1.821, 10553.458, 228.149, 52607.805 20/12/17,01:01:30,19,10,1, 11.9,1,1, -1.821, 10553.395, 228.119, 52607.790 20/12/17,01:01:31,00,10,1, 11.9,1,1, -1.816, 10553.387, 228.119, 52607.790 20/12/17,01:01:31,01,10,1, 11.9,1,1, -1.816, 10553.430, 228.134, 52607.823 20/12/17,01:01:31,02,10,1, 11.9,1,1, -1.816, 10553.402, 228.109, 52607.765 20/12/17,01:01:31,03,10,1, 11.9,1,1, -1.816, 10553.415, 228.068, 52607.772 20/12/17,01:01:31,04,10,1, 11.9,1,1, -1.816, 10553.411, 228.141, 52607.796 20/12/17,01:01:31,05,10,1, 11.9,1,1, -1.816, 10553.408, 228.118, 52607.802 20/12/17,01:01:31,06,10,1, 11.9,1,1, -1.816, 10553.429, 228.127, 52607.853 20/12/17,01:01:31,07,10,1, 11.9,1,1, -1.816, 10553.473, 228.134, 52607.825 20/12/17,01:01:31,08,10,1, 11.9,1,1, -1.816, 10553.429, 228.115, 52607.842 20/12/17,01:01:31,09,10,1, 11.9,1,1, -1.816, 10553.460, 228.157, 52607.831 20/12/17,01:01:31,10,10,1, 11.9,1,1, -1.816, 10553.402, 228.082, 52607.795 20/12/17,01:01:31,11,10,1, 11.9,1,1, -1.816, 10553.444, 228.117, 52607.795 20/12/17,01:01:31,12,10,1, 11.9,1,1, -1.816, 10553.455, 228.116, 52607.821 20/12/17,01:01:31,13,10,1, 11.9,1,1, -1.816, 10553.458, 228.107, 52607.807 20/12/17,01:01:31,14,10,1, 11.9,1,1, -1.816, 10553.474, 228.133, 52607.831 20/12/17,01:01:31,15,10,1, 11.9,1,1, -1.816, 10553.460, 228.107, 52607.811 20/12/17,01:01:31,16,10,1, 11.9,1,1, -1.816, 10553.445, 228.089, 52607.792 20/12/17,01:01:31,17,10,1, 11.9,1,1, -1.816, 10553.440, 228.148, 52607.828 20/12/17,01:01:31,18,10,1, 11.9,1,1, -1.816, 10553.435, 228.080, 52607.771 20/12/17,01:01:31,19,10,1, 11.9,1,1, -1.816, 10553.452, 228.126, 52607.776 20/12/17,01:01:32,00,10,1, 11.9,1,1, -1.817, 10553.446, 228.126, 52607.776 20/12/17,01:01:32,01,10,1, 11.9,1,1, -1.817, 10553.473, 228.127, 52607.810 20/12/17,01:01:32,02,10,1, 11.9,1,1, -1.817, 10553.494, 228.131, 52607.807 20/12/17,01:01:32,03,10,1, 11.9,1,1, -1.817, 10553.483, 228.112, 52607.843 20/12/17,01:01:32,04,10,1, 11.9,1,1, -1.817, 10553.476, 228.102, 52607.837 20/12/17,01:01:32,05,10,1, 11.9,1,1, -1.817, 10553.502, 228.112, 52607.857 20/12/17,01:01:32,06,10,1, 11.9,1,1, -1.817, 10553.507, 228.129, 52607.853 20/12/17,01:01:32,07,10,1, 11.9,1,1, -1.817, 10553.477, 228.110, 52607.802 20/12/17,01:01:32,08,10,1, 11.9,1,1, -1.817, 10553.501, 228.145, 52607.818 20/12/17,01:01:32,09,10,1, 11.9,1,1, -1.817, 10553.514, 228.118, 52607.841 20/12/17,01:01:32,10,10,1, 11.9,1,1, -1.817, 10553.484, 228.064, 52607.825 20/12/17,01:01:32,11,10,1, 11.9,1,1, -1.817, 10553.509, 228.094, 52607.843 20/12/17,01:01:32,12,10,1, 11.9,1,1, -1.817, 10553.531, 228.112, 52607.820 20/12/17,01:01:32,13,10,1, 11.9,1,1, -1.817, 10553.537, 228.107, 52607.825 20/12/17,01:01:32,14,10,1, 11.9,1,1, -1.817, 10553.515, 228.089, 52607.787 20/12/17,01:01:32,15,10,1, 11.9,1,1, -1.817, 10553.571, 228.132, 52607.770 20/12/17,01:01:32,16,10,1, 11.9,1,1, -1.817, 10553.559, 228.140, 52607.845 20/12/17,01:01:32,17,10,1, 11.9,1,1, -1.817, 10553.572, 228.137, 52607.854 20/12/17,01:01:32,18,10,1, 11.9,1,1, -1.817, 10553.519, 228.099, 52607.814 20/12/17,01:01:32,19,10,1, 11.9,1,1, -1.817, 10553.554, 228.076, 52607.789 20/12/17,01:01:33,00,10,1, 11.9,1,1, -1.816, 10553.546, 228.076, 52607.789 20/12/17,01:01:33,01,10,1, 11.9,1,1, -1.816, 10553.528, 228.090, 52607.792 20/12/17,01:01:33,02,10,1, 11.9,1,1, -1.816, 10553.564, 228.162, 52607.870 20/12/17,01:01:33,03,10,1, 11.9,1,1, -1.816, 10553.532, 228.098, 52607.796 20/12/17,01:01:33,04,10,1, 11.9,1,1, -1.816, 10553.544, 228.108, 52607.844 20/12/17,01:01:33,05,10,1, 11.9,1,1, -1.816, 10553.558, 228.139, 52607.844 20/12/17,01:01:33,06,10,1, 11.9,1,1, -1.816, 10553.555, 228.147, 52607.871 20/12/17,01:01:33,07,10,1, 11.9,1,1, -1.816, 10553.557, 228.089, 52607.816 20/12/17,01:01:33,08,10,1, 11.9,1,1, -1.816, 10553.527, 228.057, 52607.787 20/12/17,01:01:33,09,10,1, 11.9,1,1, -1.816, 10553.529, 228.076, 52607.779 20/12/17,01:01:33,10,10,1, 11.9,1,1, -1.816, 10553.535, 228.061, 52607.778 20/12/17,01:01:33,11,10,1, 11.9,1,1, -1.816, 10553.579, 228.141, 52607.829 20/12/17,01:01:33,12,10,1, 11.9,1,1, -1.816, 10553.579, 228.110, 52607.806 20/12/17,01:01:33,13,10,1, 11.9,1,1, -1.816, 10553.544, 228.080, 52607.814 20/12/17,01:01:33,14,10,1, 11.9,1,1, -1.816, 10553.579, 228.053, 52607.818 20/12/17,01:01:33,15,10,1, 11.9,1,1, -1.816, 10553.588, 228.116, 52607.847 20/12/17,01:01:33,16,10,1, 11.9,1,1, -1.816, 10553.586, 228.082, 52607.853 20/12/17,01:01:33,17,10,1, 11.9,1,1, -1.816, 10553.577, 228.108, 52607.889 20/12/17,01:01:33,18,10,1, 11.9,1,1, -1.816, 10553.578, 228.085, 52607.848 20/12/17,01:01:33,19,10,1, 11.9,1,1, -1.816, 10553.589, 228.108, 52607.838 20/12/17,01:01:34,00,10,1, 11.9,1,1, -1.817, 10553.588, 228.108, 52607.838 20/12/17,01:01:34,01,10,1, 11.9,1,1, -1.817, 10553.586, 228.058, 52607.805 20/12/17,01:01:34,02,10,1, 11.9,1,1, -1.817, 10553.577, 228.088, 52607.793 20/12/17,01:01:34,03,10,1, 11.9,1,1, -1.817, 10553.580, 228.075, 52607.834 20/12/17,01:01:34,04,10,1, 11.9,1,1, -1.817, 10553.585, 228.054, 52607.828 20/12/17,01:01:34,05,10,1, 11.9,1,1, -1.817, 10553.615, 228.107, 52607.864 20/12/17,01:01:34,06,10,1, 11.9,1,1, -1.817, 10553.581, 228.070, 52607.828 20/12/17,01:01:34,07,10,1, 11.9,1,1, -1.817, 10553.574, 228.063, 52607.878 20/12/17,01:01:34,08,10,1, 11.9,1,1, -1.817, 10553.585, 228.074, 52607.861 20/12/17,01:01:34,09,10,1, 11.9,1,1, -1.817, 10553.643, 228.117, 52607.871 20/12/17,01:01:34,10,10,1, 11.9,1,1, -1.817, 10553.609, 228.127, 52607.916 20/12/17,01:01:34,11,10,1, 11.9,1,1, -1.817, 10553.602, 228.111, 52607.865 20/12/17,01:01:34,12,10,1, 11.9,1,1, -1.817, 10553.641, 228.127, 52607.908 20/12/17,01:01:34,13,10,1, 11.9,1,1, -1.817, 10553.620, 228.130, 52607.894 20/12/17,01:01:34,14,10,1, 11.9,1,1, -1.817, 10553.616, 228.078, 52607.901 20/12/17,01:01:34,15,10,1, 11.9,1,1, -1.817, 10553.622, 228.094, 52607.871 20/12/17,01:01:34,16,10,1, 11.9,1,1, -1.817, 10553.625, 228.081, 52607.863 20/12/17,01:01:34,17,10,1, 11.9,1,1, -1.817, 10553.646, 228.117, 52607.877 20/12/17,01:01:34,18,10,1, 11.9,1,1, -1.817, 10553.625, 228.073, 52607.839 20/12/17,01:01:34,19,10,1, 11.9,1,1, -1.817, 10553.621, 228.073, 52607.843 20/12/17,01:01:35,00,10,1, 11.8,1,1, -1.816, 10553.621, 228.073, 52607.843 20/12/17,01:01:35,01,10,1, 11.8,1,1, -1.816, 10553.622, 228.081, 52607.883 20/12/17,01:01:35,02,10,1, 11.8,1,1, -1.816, 10553.609, 228.055, 52607.853 20/12/17,01:01:35,03,10,1, 11.8,1,1, -1.816, 10553.634, 228.069, 52607.866 20/12/17,01:01:35,04,10,1, 11.8,1,1, -1.816, 10553.644, 228.082, 52607.904 20/12/17,01:01:35,05,10,1, 11.8,1,1, -1.816, 10553.648, 228.074, 52607.897 20/12/17,01:01:35,06,10,1, 11.8,1,1, -1.816, 10553.635, 228.068, 52607.876 20/12/17,01:01:35,07,10,1, 11.8,1,1, -1.816, 10553.642, 228.090, 52607.876 20/12/17,01:01:35,08,10,1, 11.8,1,1, -1.816, 10553.672, 228.038, 52607.892 20/12/17,01:01:35,09,10,1, 11.8,1,1, -1.816, 10553.653, 228.071, 52607.901 20/12/17,01:01:35,10,10,1, 11.8,1,1, -1.816, 10553.629, 228.033, 52607.857 20/12/17,01:01:35,11,10,1, 11.8,1,1, -1.816, 10553.625, 228.024, 52607.828 20/12/17,01:01:35,12,10,1, 11.8,1,1, -1.816, 10553.660, 228.089, 52607.878 20/12/17,01:01:35,13,10,1, 11.8,1,1, -1.816, 10553.671, 228.125, 52607.881 20/12/17,01:01:35,14,10,1, 11.8,1,1, -1.816, 10553.614, 228.035, 52607.792 20/12/17,01:01:35,15,10,1, 11.8,1,1, -1.816, 10553.637, 228.022, 52607.790 20/12/17,01:01:35,16,10,1, 11.8,1,1, -1.816, 10553.653, 228.052, 52607.864 20/12/17,01:01:35,17,10,1, 11.8,1,1, -1.816, 10553.685, 228.078, 52607.885 20/12/17,01:01:35,18,10,1, 11.8,1,1, -1.816, 10553.656, 228.084, 52607.871 20/12/17,01:01:35,19,10,1, 11.8,1,1, -1.816, 10553.691, 228.073, 52607.713 20/12/17,01:01:36,00,10,1, 11.9,1,1, -1.820, 10553.688, 228.073, 52607.713 20/12/17,01:01:36,01,10,1, 11.9,1,1, -1.820, 10553.632, 228.087, 52607.864 20/12/17,01:01:36,02,10,1, 11.9,1,1, -1.820, 10553.609, 228.052, 52607.848 20/12/17,01:01:36,03,10,1, 11.9,1,1, -1.820, 10553.666, 228.073, 52607.856 20/12/17,01:01:36,04,10,1, 11.9,1,1, -1.820, 10553.638, 228.021, 52607.813 20/12/17,01:01:36,05,10,1, 11.9,1,1, -1.820, 10553.657, 228.069, 52607.902 20/12/17,01:01:36,06,10,1, 11.9,1,1, -1.820, 10553.655, 228.093, 52607.836 20/12/17,01:01:36,07,10,1, 11.9,1,1, -1.820, 10553.648, 228.049, 52607.862 20/12/17,01:01:36,08,10,1, 11.9,1,1, -1.820, 10553.652, 228.071, 52607.865 20/12/17,01:01:36,09,10,1, 11.9,1,1, -1.820, 10553.673, 228.068, 52607.856 20/12/17,01:01:36,10,10,1, 11.9,1,1, -1.820, 10553.680, 228.107, 52607.974 20/12/17,01:01:36,11,10,1, 11.9,1,1, -1.820, 10553.674, 228.097, 52607.887 20/12/17,01:01:36,12,10,1, 11.9,1,1, -1.820, 10553.679, 228.053, 52607.891 20/12/17,01:01:36,13,10,1, 11.9,1,1, -1.820, 10553.633, 228.067, 52607.860 20/12/17,01:01:36,14,10,1, 11.9,1,1, -1.820, 10553.660, 228.033, 52607.830 20/12/17,01:01:36,15,10,1, 11.9,1,1, -1.820, 10553.655, 228.069, 52607.874 20/12/17,01:01:36,16,10,1, 11.9,1,1, -1.820, 10553.673, 228.044, 52607.848 20/12/17,01:01:36,17,10,1, 11.9,1,1, -1.820, 10553.685, 228.088, 52607.940 20/12/17,01:01:36,18,10,1, 11.9,1,1, -1.820, 10553.652, 228.044, 52607.858 20/12/17,01:01:36,19,10,1, 11.9,1,1, -1.820, 10553.654, 228.086, 52607.865 20/12/17,01:01:37,00,10,1, 11.9,1,1, -1.816, 10553.646, 228.086, 52607.865 20/12/17,01:01:37,01,10,1, 11.9,1,1, -1.816, 10553.683, 228.129, 52607.937 20/12/17,01:01:37,02,10,1, 11.9,1,1, -1.816, 10553.643, 228.064, 52607.827 20/12/17,01:01:37,03,10,1, 11.9,1,1, -1.816, 10553.640, 228.024, 52607.822 20/12/17,01:01:37,04,10,1, 11.9,1,1, -1.816, 10553.670, 228.126, 52607.902 20/12/17,01:01:37,05,10,1, 11.9,1,1, -1.816, 10553.613, 228.051, 52607.817 20/12/17,01:01:37,06,10,1, 11.9,1,1, -1.816, 10553.648, 228.105, 52607.902 20/12/17,01:01:37,07,10,1, 11.9,1,1, -1.816, 10553.653, 228.064, 52607.873 20/12/17,01:01:37,08,10,1, 11.9,1,1, -1.816, 10553.682, 228.120, 52607.912 20/12/17,01:01:37,09,10,1, 11.9,1,1, -1.816, 10553.676, 228.118, 52607.933 20/12/17,01:01:37,10,10,1, 11.9,1,1, -1.816, 10553.671, 228.097, 52607.893 20/12/17,01:01:37,11,10,1, 11.9,1,1, -1.816, 10553.675, 228.068, 52607.861 20/12/17,01:01:37,12,10,1, 11.9,1,1, -1.816, 10553.664, 228.102, 52607.897 20/12/17,01:01:37,13,10,1, 11.9,1,1, -1.816, 10553.666, 228.066, 52607.909 20/12/17,01:01:37,14,10,1, 11.9,1,1, -1.816, 10553.645, 228.082, 52607.878 20/12/17,01:01:37,15,10,1, 11.9,1,1, -1.816, 10553.677, 228.092, 52607.884 20/12/17,01:01:37,16,10,1, 11.9,1,1, -1.816, 10553.616, 228.054, 52607.872 20/12/17,01:01:37,17,10,1, 11.9,1,1, -1.816, 10553.646, 228.061, 52607.944 20/12/17,01:01:37,18,10,1, 11.9,1,1, -1.816, 10553.655, 228.085, 52607.890 20/12/17,01:01:37,19,10,1, 11.9,1,1, -1.816, 10553.641, 228.061, 52607.871 20/12/17,01:01:38,00,10,1, 11.9,1,1, -1.819, 10553.638, 228.061, 52607.871 20/12/17,01:01:38,01,10,1, 11.9,1,1, -1.819, 10553.647, 228.102, 52607.916 20/12/17,01:01:38,02,10,1, 11.9,1,1, -1.819, 10553.628, 228.083, 52607.915 20/12/17,01:01:38,03,10,1, 11.9,1,1, -1.819, 10553.616, 228.094, 52607.900 20/12/17,01:01:38,04,10,1, 11.9,1,1, -1.819, 10553.610, 228.086, 52607.903 20/12/17,01:01:38,05,10,1, 11.9,1,1, -1.819, 10553.598, 228.087, 52607.865 20/12/17,01:01:38,06,10,1, 11.9,1,1, -1.819, 10553.637, 228.093, 52607.744 20/12/17,01:01:38,07,10,1, 11.9,1,1, -1.819, 10553.611, 228.117, 52607.995 20/12/17,01:01:38,08,10,1, 11.9,1,1, -1.819, 10553.613, 228.106, 52607.927 20/12/17,01:01:38,09,10,1, 11.9,1,1, -1.819, 10553.619, 228.127, 52607.938 20/12/17,01:01:38,10,10,1, 11.9,1,1, -1.819, 10553.582, 228.077, 52607.896 20/12/17,01:01:38,11,10,1, 11.9,1,1, -1.819, 10553.602, 228.093, 52607.866 20/12/17,01:01:38,12,10,1, 11.9,1,1, -1.819, 10553.616, 228.077, 52607.879 20/12/17,01:01:38,13,10,1, 11.9,1,1, -1.819, 10553.630, 228.111, 52608.085 20/12/17,01:01:38,14,10,1, 11.9,1,1, -1.819, 10553.620, 228.100, 52607.770 20/12/17,01:01:38,15,10,1, 11.9,1,1, -1.819, 10553.588, 228.094, 52607.816 20/12/17,01:01:38,16,10,1, 11.9,1,1, -1.819, 10553.594, 228.114, 52607.844 20/12/17,01:01:38,17,10,1, 11.9,1,1, -1.819, 10553.585, 228.134, 52607.846 20/12/17,01:01:38,18,10,1, 11.9,1,1, -1.819, 10553.617, 228.135, 52607.901 20/12/17,01:01:38,19,10,1, 11.9,1,1, -1.819, 10553.604, 228.110, 52607.871 20/12/17,01:01:39,00,10,1, 11.9,1,1, -1.815, 10553.596, 228.110, 52607.871 20/12/17,01:01:39,01,10,1, 11.9,1,1, -1.815, 10553.601, 228.129, 52607.867 20/12/17,01:01:39,02,10,1, 11.9,1,1, -1.815, 10553.587, 228.105, 52607.850 20/12/17,01:01:39,03,10,1, 11.9,1,1, -1.815, 10553.575, 228.122, 52607.904 20/12/17,01:01:39,04,10,1, 11.9,1,1, -1.815, 10553.587, 228.110, 52607.883 20/12/17,01:01:39,05,10,1, 11.9,1,1, -1.815, 10553.586, 228.138, 52607.905 20/12/17,01:01:39,06,10,1, 11.9,1,1, -1.815, 10553.579, 228.123, 52607.879 20/12/17,01:01:39,07,10,1, 11.9,1,1, -1.815, 10553.573, 228.074, 52607.887 20/12/17,01:01:39,08,10,1, 11.9,1,1, -1.815, 10553.566, 228.101, 52607.859 20/12/17,01:01:39,09,10,1, 11.9,1,1, -1.815, 10553.558, 228.148, 52607.930 20/12/17,01:01:39,10,10,1, 11.9,1,1, -1.815, 10553.566, 228.130, 52607.896 20/12/17,01:01:39,11,10,1, 11.9,1,1, -1.815, 10553.530, 228.103, 52607.874 20/12/17,01:01:39,12,10,1, 11.9,1,1, -1.815, 10553.576, 228.128, 52607.928 20/12/17,01:01:39,13,10,1, 11.9,1,1, -1.815, 10553.566, 228.110, 52607.913 20/12/17,01:01:39,14,10,1, 11.9,1,1, -1.815, 10553.574, 228.157, 52607.924 20/12/17,01:01:39,15,10,1, 11.9,1,1, -1.815, 10553.578, 228.109, 52607.885 20/12/17,01:01:39,16,10,1, 11.9,1,1, -1.815, 10553.570, 228.109, 52607.877 20/12/17,01:01:39,17,10,1, 11.9,1,1, -1.815, 10553.552, 228.145, 52607.895 20/12/17,01:01:39,18,10,1, 11.9,1,1, -1.815, 10553.541, 228.105, 52607.876 20/12/17,01:01:39,19,10,1, 11.9,1,1, -1.815, 10553.529, 228.106, 52607.872 20/12/17,01:01:40,00,10,1, 11.9,1,1, -1.820, 10553.521, 228.106, 52607.872 20/12/17,01:01:40,01,10,1, 11.9,1,1, -1.820, 10553.541, 228.140, 52607.884 20/12/17,01:01:40,02,10,1, 11.9,1,1, -1.820, 10553.566, 228.126, 52607.904 20/12/17,01:01:40,03,10,1, 11.9,1,1, -1.820, 10553.554, 228.097, 52607.872 20/12/17,01:01:40,04,10,1, 11.9,1,1, -1.820, 10553.556, 228.144, 52607.873 20/12/17,01:01:40,05,10,1, 11.9,1,1, -1.820, 10553.556, 228.126, 52607.871 20/12/17,01:01:40,06,10,1, 11.9,1,1, -1.820, 10553.536, 228.115, 52607.879 20/12/17,01:01:40,07,10,1, 11.9,1,1, -1.820, 10553.532, 228.096, 52607.874 20/12/17,01:01:40,08,10,1, 11.9,1,1, -1.820, 10553.536, 228.130, 52607.885 20/12/17,01:01:40,09,10,1, 11.9,1,1, -1.820, 10553.539, 228.146, 52607.857 20/12/17,01:01:40,10,10,1, 11.9,1,1, -1.820, 10553.540, 228.106, 52607.917 20/12/17,01:01:40,11,10,1, 11.9,1,1, -1.820, 10553.525, 228.131, 52607.912 20/12/17,01:01:40,12,10,1, 11.9,1,1, -1.820, 10553.522, 228.116, 52607.872 20/12/17,01:01:40,13,10,1, 11.9,1,1, -1.820, 10553.529, 228.122, 52607.918 20/12/17,01:01:40,14,10,1, 11.9,1,1, -1.820, 10553.502, 228.124, 52607.902 20/12/17,01:01:40,15,10,1, 11.9,1,1, -1.820, 10553.508, 228.100, 52607.909 20/12/17,01:01:40,16,10,1, 11.9,1,1, -1.820, 10553.536, 228.161, 52607.894 20/12/17,01:01:40,17,10,1, 11.9,1,1, -1.820, 10553.536, 228.151, 52607.938 20/12/17,01:01:40,18,10,1, 11.9,1,1, -1.820, 10553.522, 228.120, 52607.928 20/12/17,01:01:40,19,10,1, 11.9,1,1, -1.820, 10553.525, 228.104, 52607.908 20/12/17,01:01:41,00,10,1, 11.8,1,1, -1.817, 10553.521, 228.104, 52607.908 20/12/17,01:01:41,01,10,1, 11.8,1,1, -1.817, 10553.543, 228.120, 52607.933 20/12/17,01:01:41,02,10,1, 11.8,1,1, -1.817, 10553.526, 228.122, 52607.863 20/12/17,01:01:41,03,10,1, 11.8,1,1, -1.817, 10553.533, 228.124, 52607.901 20/12/17,01:01:41,04,10,1, 11.8,1,1, -1.817, 10553.521, 228.142, 52607.883 20/12/17,01:01:41,05,10,1, 11.8,1,1, -1.817, 10553.511, 228.149, 52607.893 20/12/17,01:01:41,06,10,1, 11.8,1,1, -1.817, 10553.536, 228.124, 52607.721 20/12/17,01:01:41,07,10,1, 11.8,1,1, -1.817, 10553.546, 228.120, 52607.918 20/12/17,01:01:41,08,10,1, 11.8,1,1, -1.817, 10553.549, 228.137, 52607.900 20/12/17,01:01:41,09,10,1, 11.8,1,1, -1.817, 10553.517, 228.158, 52607.903 20/12/17,01:01:41,10,10,1, 11.8,1,1, -1.817, 10553.541, 228.166, 52607.943 20/12/17,01:01:41,11,10,1, 11.8,1,1, -1.817, 10553.523, 228.116, 52607.902 20/12/17,01:01:41,12,10,1, 11.8,1,1, -1.817, 10553.516, 228.129, 52607.881 20/12/17,01:01:41,13,10,1, 11.8,1,1, -1.817, 10553.541, 228.167, 52607.940 20/12/17,01:01:41,14,10,1, 11.8,1,1, -1.817, 10553.525, 228.133, 52607.860 20/12/17,01:01:41,15,10,1, 11.8,1,1, -1.817, 10553.523, 228.117, 52607.888 20/12/17,01:01:41,16,10,1, 11.8,1,1, -1.817, 10553.513, 228.161, 52607.893 20/12/17,01:01:41,17,10,1, 11.8,1,1, -1.817, 10553.517, 228.145, 52607.888 20/12/17,01:01:41,18,10,1, 11.8,1,1, -1.817, 10553.554, 228.179, 52607.918 20/12/17,01:01:41,19,10,1, 11.8,1,1, -1.817, 10553.539, 228.164, 52607.882 20/12/17,01:01:42,00,10,1, 11.9,1,1, -1.822, 10553.538, 228.164, 52607.882 20/12/17,01:01:42,01,10,1, 11.9,1,1, -1.822, 10553.496, 228.090, 52607.850 20/12/17,01:01:42,02,10,1, 11.9,1,1, -1.822, 10553.504, 228.166, 52607.905 20/12/17,01:01:42,03,10,1, 11.9,1,1, -1.822, 10553.525, 228.108, 52607.872 20/12/17,01:01:42,04,10,1, 11.9,1,1, -1.822, 10553.534, 228.137, 52607.935 20/12/17,01:01:42,05,10,1, 11.9,1,1, -1.822, 10553.527, 228.089, 52607.859 20/12/17,01:01:42,06,10,1, 11.9,1,1, -1.822, 10553.561, 228.145, 52607.925 20/12/17,01:01:42,07,10,1, 11.9,1,1, -1.822, 10553.519, 228.096, 52607.883 20/12/17,01:01:42,08,10,1, 11.9,1,1, -1.822, 10553.547, 228.153, 52607.924 20/12/17,01:01:42,09,10,1, 11.9,1,1, -1.822, 10553.526, 228.129, 52607.894 20/12/17,01:01:42,10,10,1, 11.9,1,1, -1.822, 10553.542, 228.160, 52607.959 20/12/17,01:01:42,11,10,1, 11.9,1,1, -1.822, 10553.553, 228.112, 52607.870 20/12/17,01:01:42,12,10,1, 11.9,1,1, -1.822, 10553.556, 228.125, 52607.914 20/12/17,01:01:42,13,10,1, 11.9,1,1, -1.822, 10553.538, 228.138, 52607.931 20/12/17,01:01:42,14,10,1, 11.9,1,1, -1.822, 10553.551, 228.153, 52607.952 20/12/17,01:01:42,15,10,1, 11.9,1,1, -1.822, 10553.525, 228.086, 52607.869 20/12/17,01:01:42,16,10,1, 11.9,1,1, -1.822, 10553.527, 228.174, 52607.952 20/12/17,01:01:42,17,10,1, 11.9,1,1, -1.822, 10553.545, 228.123, 52607.880 20/12/17,01:01:42,18,10,1, 11.9,1,1, -1.822, 10553.519, 228.158, 52607.900 20/12/17,01:01:42,19,10,1, 11.9,1,1, -1.822, 10553.560, 228.160, 52607.967 20/12/17,01:01:43,00,10,1, 11.8,1,1, -1.818, 10553.554, 228.160, 52607.967 20/12/17,01:01:43,01,10,1, 11.8,1,1, -1.818, 10553.545, 228.116, 52607.897 20/12/17,01:01:43,02,10,1, 11.8,1,1, -1.818, 10553.542, 228.153, 52607.851 20/12/17,01:01:43,03,10,1, 11.8,1,1, -1.818, 10553.522, 228.127, 52607.892 20/12/17,01:01:43,04,10,1, 11.8,1,1, -1.818, 10553.569, 228.148, 52607.895 20/12/17,01:01:43,05,10,1, 11.8,1,1, -1.818, 10553.546, 228.134, 52607.931 20/12/17,01:01:43,06,10,1, 11.8,1,1, -1.818, 10553.568, 228.155, 52607.901 20/12/17,01:01:43,07,10,1, 11.8,1,1, -1.818, 10553.584, 228.116, 52607.879 20/12/17,01:01:43,08,10,1, 11.8,1,1, -1.818, 10553.561, 228.156, 52607.892 20/12/17,01:01:43,09,10,1, 11.8,1,1, -1.818, 10553.550, 228.130, 52607.898 20/12/17,01:01:43,10,10,1, 11.8,1,1, -1.818, 10553.558, 228.153, 52607.896 20/12/17,01:01:43,11,10,1, 11.8,1,1, -1.818, 10553.551, 228.138, 52607.893 20/12/17,01:01:43,12,10,1, 11.8,1,1, -1.818, 10553.580, 228.128, 52607.926 20/12/17,01:01:43,13,10,1, 11.8,1,1, -1.818, 10553.547, 228.127, 52607.870 20/12/17,01:01:43,14,10,1, 11.8,1,1, -1.818, 10553.562, 228.121, 52607.922 20/12/17,01:01:43,15,10,1, 11.8,1,1, -1.818, 10553.572, 228.096, 52607.906 20/12/17,01:01:43,16,10,1, 11.8,1,1, -1.818, 10553.567, 228.143, 52607.907 20/12/17,01:01:43,17,10,1, 11.8,1,1, -1.818, 10553.566, 228.133, 52607.904 20/12/17,01:01:43,18,10,1, 11.8,1,1, -1.818, 10553.562, 228.115, 52607.916 20/12/17,01:01:43,19,10,1, 11.8,1,1, -1.818, 10553.568, 228.116, 52607.914 20/12/17,01:01:44,00,10,1, 11.8,1,1, -1.814, 10553.563, 228.116, 52607.914 20/12/17,01:01:44,01,10,1, 11.8,1,1, -1.814, 10553.566, 228.107, 52607.843 20/12/17,01:01:44,02,10,1, 11.8,1,1, -1.814, 10553.603, 228.123, 52607.959 20/12/17,01:01:44,03,10,1, 11.8,1,1, -1.814, 10553.602, 228.085, 52607.917 20/12/17,01:01:44,04,10,1, 11.8,1,1, -1.814, 10553.633, 228.123, 52608.079 20/12/17,01:01:44,05,10,1, 11.8,1,1, -1.814, 10553.586, 228.101, 52607.829 20/12/17,01:01:44,06,10,1, 11.8,1,1, -1.814, 10553.583, 228.131, 52607.910 20/12/17,01:01:44,07,10,1, 11.8,1,1, -1.814, 10553.570, 228.098, 52607.908 20/12/17,01:01:44,08,10,1, 11.8,1,1, -1.814, 10553.618, 228.127, 52607.912 20/12/17,01:01:44,09,10,1, 11.8,1,1, -1.814, 10553.610, 228.050, 52607.877 20/12/17,01:01:44,10,10,1, 11.8,1,1, -1.814, 10553.593, 228.097, 52607.916 20/12/17,01:01:44,11,10,1, 11.8,1,1, -1.814, 10553.586, 228.035, 52607.861 20/12/17,01:01:44,12,10,1, 11.8,1,1, -1.814, 10553.626, 228.133, 52607.907 20/12/17,01:01:44,13,10,1, 11.8,1,1, -1.814, 10553.589, 228.118, 52607.906 20/12/17,01:01:44,14,10,1, 11.8,1,1, -1.814, 10553.594, 228.077, 52607.837 20/12/17,01:01:44,15,10,1, 11.8,1,1, -1.814, 10553.601, 228.087, 52607.896 20/12/17,01:01:44,16,10,1, 11.8,1,1, -1.814, 10553.612, 228.112, 52607.920 20/12/17,01:01:44,17,10,1, 11.8,1,1, -1.814, 10553.604, 228.092, 52607.896 20/12/17,01:01:44,18,10,1, 11.8,1,1, -1.814, 10553.616, 228.103, 52607.927 20/12/17,01:01:44,19,10,1, 11.8,1,1, -1.814, 10553.578, 228.088, 52607.833 20/12/17,01:01:45,00,10,1, 11.8,1,1, -1.820, 10553.571, 228.088, 52607.833 20/12/17,01:01:45,01,10,1, 11.8,1,1, -1.820, 10553.613, 228.117, 52607.885 20/12/17,01:01:45,02,10,1, 11.8,1,1, -1.820, 10553.611, 228.115, 52607.889 20/12/17,01:01:45,03,10,1, 11.8,1,1, -1.820, 10553.605, 228.079, 52607.901 20/12/17,01:01:45,04,10,1, 11.8,1,1, -1.820, 10553.610, 228.171, 52607.930 20/12/17,01:01:45,05,10,1, 11.8,1,1, -1.820, 10553.624, 228.120, 52607.917 20/12/17,01:01:45,06,10,1, 11.8,1,1, -1.820, 10553.632, 228.096, 52607.908 20/12/17,01:01:45,07,10,1, 11.8,1,1, -1.820, 10553.642, 228.126, 52607.921 20/12/17,01:01:45,08,10,1, 11.8,1,1, -1.820, 10553.625, 228.133, 52607.865 20/12/17,01:01:45,09,10,1, 11.8,1,1, -1.820, 10553.649, 228.119, 52607.914 20/12/17,01:01:45,10,10,1, 11.8,1,1, -1.820, 10553.642, 228.105, 52607.840 20/12/17,01:01:45,11,10,1, 11.8,1,1, -1.820, 10553.642, 228.145, 52607.892 20/12/17,01:01:45,12,10,1, 11.8,1,1, -1.820, 10553.618, 228.132, 52607.862 20/12/17,01:01:45,13,10,1, 11.8,1,1, -1.820, 10553.650, 228.134, 52607.921 20/12/17,01:01:45,14,10,1, 11.8,1,1, -1.820, 10553.634, 228.110, 52607.838 20/12/17,01:01:45,15,10,1, 11.8,1,1, -1.820, 10553.625, 228.132, 52607.869 20/12/17,01:01:45,16,10,1, 11.8,1,1, -1.820, 10553.648, 228.136, 52607.936 20/12/17,01:01:45,17,10,1, 11.8,1,1, -1.820, 10553.654, 228.129, 52607.889 20/12/17,01:01:45,18,10,1, 11.8,1,1, -1.820, 10553.623, 228.102, 52607.835 20/12/17,01:01:45,19,10,1, 11.8,1,1, -1.820, 10553.651, 228.097, 52607.876 20/12/17,01:01:46,00,10,1, 11.8,1,1, -1.820, 10553.646, 228.097, 52607.876 20/12/17,01:01:46,01,10,1, 11.8,1,1, -1.820, 10553.647, 228.083, 52607.880 20/12/17,01:01:46,02,10,1, 11.8,1,1, -1.820, 10553.655, 228.111, 52607.853 20/12/17,01:01:46,03,10,1, 11.8,1,1, -1.820, 10553.651, 228.100, 52607.898 20/12/17,01:01:46,04,10,1, 11.8,1,1, -1.820, 10553.675, 228.120, 52607.915 20/12/17,01:01:46,05,10,1, 11.8,1,1, -1.820, 10553.646, 228.093, 52607.890 20/12/17,01:01:46,06,10,1, 11.8,1,1, -1.820, 10553.649, 228.100, 52607.880 20/12/17,01:01:46,07,10,1, 11.8,1,1, -1.820, 10553.671, 228.102, 52607.904 20/12/17,01:01:46,08,10,1, 11.8,1,1, -1.820, 10553.659, 228.108, 52607.920 20/12/17,01:01:46,09,10,1, 11.8,1,1, -1.820, 10553.654, 228.094, 52607.876 20/12/17,01:01:46,10,10,1, 11.8,1,1, -1.820, 10553.684, 228.100, 52607.939 20/12/17,01:01:46,11,10,1, 11.8,1,1, -1.820, 10553.677, 228.133, 52607.879 20/12/17,01:01:46,12,10,1, 11.8,1,1, -1.820, 10553.658, 228.092, 52607.890 20/12/17,01:01:46,13,10,1, 11.8,1,1, -1.820, 10553.662, 228.099, 52607.916 20/12/17,01:01:46,14,10,1, 11.8,1,1, -1.820, 10553.663, 228.103, 52607.928 20/12/17,01:01:46,15,10,1, 11.8,1,1, -1.820, 10553.678, 228.120, 52607.927 20/12/17,01:01:46,16,10,1, 11.8,1,1, -1.820, 10553.678, 228.098, 52607.938 20/12/17,01:01:46,17,10,1, 11.8,1,1, -1.820, 10553.660, 228.085, 52607.911 20/12/17,01:01:46,18,10,1, 11.8,1,1, -1.820, 10553.683, 228.066, 52607.907 20/12/17,01:01:46,19,10,1, 11.8,1,1, -1.820, 10553.655, 228.075, 52607.893 20/12/17,01:01:47,00,10,1, 11.8,1,1, -1.820, 10553.654, 228.075, 52607.893 20/12/17,01:01:47,01,10,1, 11.8,1,1, -1.820, 10553.693, 228.073, 52607.848 20/12/17,01:01:47,02,10,1, 11.8,1,1, -1.820, 10553.675, 228.116, 52607.872 20/12/17,01:01:47,03,10,1, 11.8,1,1, -1.820, 10553.677, 228.123, 52608.060 20/12/17,01:01:47,04,10,1, 11.8,1,1, -1.820, 10553.671, 228.101, 52607.816 20/12/17,01:01:47,05,10,1, 11.8,1,1, -1.820, 10553.651, 228.119, 52607.932 20/12/17,01:01:47,06,10,1, 11.8,1,1, -1.820, 10553.689, 228.082, 52607.858 20/12/17,01:01:47,07,10,1, 11.8,1,1, -1.820, 10553.679, 228.115, 52607.968 20/12/17,01:01:47,08,10,1, 11.8,1,1, -1.820, 10553.647, 228.093, 52607.896 20/12/17,01:01:47,09,10,1, 11.8,1,1, -1.820, 10553.664, 228.086, 52607.888 20/12/17,01:01:47,10,10,1, 11.8,1,1, -1.820, 10553.712, 228.113, 52607.901 20/12/17,01:01:47,11,10,1, 11.8,1,1, -1.820, 10553.688, 228.072, 52607.887 20/12/17,01:01:47,12,10,1, 11.8,1,1, -1.820, 10553.697, 228.041, 52607.824 20/12/17,01:01:47,13,10,1, 11.8,1,1, -1.820, 10553.694, 228.047, 52607.878 20/12/17,01:01:47,14,10,1, 11.8,1,1, -1.820, 10553.700, 228.080, 52607.858 20/12/17,01:01:47,15,10,1, 11.8,1,1, -1.820, 10553.684, 228.101, 52607.938 20/12/17,01:01:47,16,10,1, 11.8,1,1, -1.820, 10553.675, 228.071, 52607.917 20/12/17,01:01:47,17,10,1, 11.8,1,1, -1.820, 10553.691, 228.090, 52607.902 20/12/17,01:01:47,18,10,1, 11.8,1,1, -1.820, 10553.722, 228.037, 52607.883 20/12/17,01:01:47,19,10,1, 11.8,1,1, -1.820, 10553.709, 228.075, 52607.898 20/12/17,01:01:48,00,10,1, 11.9,1,1, -1.815, 10553.705, 228.075, 52607.898 20/12/17,01:01:48,01,10,1, 11.9,1,1, -1.815, 10553.731, 228.089, 52607.946 20/12/17,01:01:48,02,10,1, 11.9,1,1, -1.815, 10553.700, 228.069, 52607.920 20/12/17,01:01:48,03,10,1, 11.9,1,1, -1.815, 10553.699, 228.032, 52607.899 20/12/17,01:01:48,04,10,1, 11.9,1,1, -1.815, 10553.709, 228.070, 52607.904 20/12/17,01:01:48,05,10,1, 11.9,1,1, -1.815, 10553.716, 228.075, 52607.939 20/12/17,01:01:48,06,10,1, 11.9,1,1, -1.815, 10553.718, 228.044, 52607.920 20/12/17,01:01:48,07,10,1, 11.9,1,1, -1.815, 10553.720, 228.063, 52607.896 20/12/17,01:01:48,08,10,1, 11.9,1,1, -1.815, 10553.701, 228.044, 52607.877 20/12/17,01:01:48,09,10,1, 11.9,1,1, -1.815, 10553.712, 228.064, 52607.877 20/12/17,01:01:48,10,10,1, 11.9,1,1, -1.815, 10553.698, 228.055, 52607.870 20/12/17,01:01:48,11,10,1, 11.9,1,1, -1.815, 10553.694, 228.093, 52607.921 20/12/17,01:01:48,12,10,1, 11.9,1,1, -1.815, 10553.692, 228.043, 52607.904 20/12/17,01:01:48,13,10,1, 11.9,1,1, -1.815, 10553.704, 228.086, 52607.910 20/12/17,01:01:48,14,10,1, 11.9,1,1, -1.815, 10553.696, 228.069, 52607.921 20/12/17,01:01:48,15,10,1, 11.9,1,1, -1.815, 10553.694, 228.084, 52607.898 20/12/17,01:01:48,16,10,1, 11.9,1,1, -1.815, 10553.671, 227.994, 52607.831 20/12/17,01:01:48,17,10,1, 11.9,1,1, -1.815, 10553.724, 228.055, 52607.892 20/12/17,01:01:48,18,10,1, 11.9,1,1, -1.815, 10553.702, 228.060, 52607.925 20/12/17,01:01:48,19,10,1, 11.9,1,1, -1.815, 10553.705, 228.065, 52607.917 20/12/17,01:01:49,00,11,1, 11.9,1,1, -1.819, 10553.705, 228.065, 52607.917 20/12/17,01:01:49,01,11,1, 11.9,1,1, -1.819, 10553.713, 228.036, 52607.904 20/12/17,01:01:49,02,11,1, 11.9,1,1, -1.819, 10553.692, 228.008, 52607.830 20/12/17,01:01:49,03,11,1, 11.9,1,1, -1.819, 10553.706, 228.074, 52607.878 20/12/17,01:01:49,04,11,1, 11.9,1,1, -1.819, 10553.708, 228.034, 52607.889 20/12/17,01:01:49,05,11,1, 11.9,1,1, -1.819, 10553.700, 228.073, 52607.897 20/12/17,01:01:49,06,11,1, 11.9,1,1, -1.819, 10553.707, 228.056, 52607.917 20/12/17,01:01:49,07,11,1, 11.9,1,1, -1.819, 10553.712, 228.019, 52607.858 20/12/17,01:01:49,08,11,1, 11.9,1,1, -1.819, 10553.698, 228.015, 52607.885 20/12/17,01:01:49,09,11,1, 11.9,1,1, -1.819, 10553.737, 228.041, 52607.910 20/12/17,01:01:49,10,11,1, 11.9,1,1, -1.819, 10553.684, 228.032, 52607.923 20/12/17,01:01:49,11,11,1, 11.9,1,1, -1.819, 10553.720, 228.055, 52607.879 20/12/17,01:01:49,12,11,1, 11.9,1,1, -1.819, 10553.729, 228.033, 52607.868 20/12/17,01:01:49,13,11,1, 11.9,1,1, -1.819, 10553.751, 228.086, 52607.963 20/12/17,01:01:49,14,11,1, 11.9,1,1, -1.819, 10553.710, 228.019, 52607.885 20/12/17,01:01:49,15,11,1, 11.9,1,1, -1.819, 10553.755, 228.039, 52607.857 20/12/17,01:01:49,16,11,1, 11.9,1,1, -1.819, 10553.710, 227.999, 52607.865 20/12/17,01:01:49,17,11,1, 11.9,1,1, -1.819, 10553.725, 228.048, 52607.907 20/12/17,01:01:49,18,11,1, 11.9,1,1, -1.819, 10553.703, 227.990, 52607.873 20/12/17,01:01:49,19,11,1, 11.9,1,1, -1.819, 10553.736, 228.009, 52607.887 20/12/17,01:01:50,00,10,1, 11.8,1,1, -1.818, 10553.730, 228.009, 52607.887 20/12/17,01:01:50,01,10,1, 11.8,1,1, -1.818, 10553.742, 228.009, 52607.900 20/12/17,01:01:50,02,10,1, 11.8,1,1, -1.818, 10553.710, 227.988, 52607.899 20/12/17,01:01:50,03,10,1, 11.8,1,1, -1.818, 10553.744, 228.031, 52607.913 20/12/17,01:01:50,04,10,1, 11.8,1,1, -1.818, 10553.753, 228.009, 52607.923 20/12/17,01:01:50,05,10,1, 11.8,1,1, -1.818, 10553.763, 228.014, 52607.909 20/12/17,01:01:50,06,10,1, 11.8,1,1, -1.818, 10553.746, 228.002, 52607.874 20/12/17,01:01:50,07,10,1, 11.8,1,1, -1.818, 10553.747, 227.984, 52607.911 20/12/17,01:01:50,08,10,1, 11.8,1,1, -1.818, 10553.712, 227.975, 52607.850 20/12/17,01:01:50,09,10,1, 11.8,1,1, -1.818, 10553.741, 227.999, 52607.933 20/12/17,01:01:50,10,10,1, 11.8,1,1, -1.818, 10553.734, 227.966, 52607.892 20/12/17,01:01:50,11,10,1, 11.8,1,1, -1.818, 10553.758, 227.996, 52607.845 20/12/17,01:01:50,12,10,1, 11.8,1,1, -1.818, 10553.774, 227.991, 52607.895 20/12/17,01:01:50,13,10,1, 11.8,1,1, -1.818, 10553.771, 227.989, 52607.915 20/12/17,01:01:50,14,10,1, 11.8,1,1, -1.818, 10553.769, 227.986, 52607.914 20/12/17,01:01:50,15,10,1, 11.8,1,1, -1.818, 10553.762, 227.985, 52607.927 20/12/17,01:01:50,16,10,1, 11.8,1,1, -1.818, 10553.733, 227.951, 52607.813 20/12/17,01:01:50,17,10,1, 11.8,1,1, -1.818, 10553.765, 227.981, 52607.889 20/12/17,01:01:50,18,10,1, 11.8,1,1, -1.818, 10553.742, 227.975, 52607.859 20/12/17,01:01:50,19,10,1, 11.8,1,1, -1.818, 10553.748, 227.958, 52607.862 20/12/17,01:01:51,00,10,1, 11.8,1,1, -1.818, 10553.746, 227.958, 52607.862 20/12/17,01:01:51,01,10,1, 11.8,1,1, -1.818, 10553.767, 227.990, 52607.946 20/12/17,01:01:51,02,10,1, 11.8,1,1, -1.818, 10553.780, 227.972, 52607.891 20/12/17,01:01:51,03,10,1, 11.8,1,1, -1.818, 10553.771, 227.977, 52607.922 20/12/17,01:01:51,04,10,1, 11.8,1,1, -1.818, 10553.801, 227.994, 52607.935 20/12/17,01:01:51,05,10,1, 11.8,1,1, -1.818, 10553.788, 227.953, 52607.925 20/12/17,01:01:51,06,10,1, 11.8,1,1, -1.818, 10553.801, 227.966, 52607.914 20/12/17,01:01:51,07,10,1, 11.8,1,1, -1.818, 10553.795, 227.956, 52607.913 20/12/17,01:01:51,08,10,1, 11.8,1,1, -1.818, 10553.807, 227.973, 52607.853 20/12/17,01:01:51,09,10,1, 11.8,1,1, -1.818, 10553.785, 227.945, 52607.989 20/12/17,01:01:51,10,10,1, 11.8,1,1, -1.818, 10553.804, 227.972, 52607.996 20/12/17,01:01:51,11,10,1, 11.8,1,1, -1.818, 10553.810, 227.949, 52608.004 20/12/17,01:01:51,12,10,1, 11.8,1,1, -1.818, 10553.809, 227.945, 52607.925 20/12/17,01:01:51,13,10,1, 11.8,1,1, -1.818, 10553.817, 227.979, 52607.947 20/12/17,01:01:51,14,10,1, 11.8,1,1, -1.818, 10553.807, 227.943, 52607.998 20/12/17,01:01:51,15,10,1, 11.8,1,1, -1.818, 10553.826, 227.898, 52607.914 20/12/17,01:01:51,16,10,1, 11.8,1,1, -1.818, 10553.817, 227.939, 52607.937 20/12/17,01:01:51,17,10,1, 11.8,1,1, -1.818, 10553.819, 227.943, 52607.934 20/12/17,01:01:51,18,10,1, 11.8,1,1, -1.818, 10553.837, 227.965, 52607.946 20/12/17,01:01:51,19,10,1, 11.8,1,1, -1.818, 10553.827, 227.942, 52607.955 20/12/17,01:01:52,00,10,1, 11.9,1,1, -1.814, 10553.821, 227.942, 52607.955 20/12/17,01:01:52,01,10,1, 11.9,1,1, -1.814, 10553.850, 227.972, 52607.954 20/12/17,01:01:52,02,10,1, 11.9,1,1, -1.814, 10553.803, 227.931, 52608.056 20/12/17,01:01:52,03,10,1, 11.9,1,1, -1.814, 10553.807, 227.934, 52607.948 20/12/17,01:01:52,04,10,1, 11.9,1,1, -1.814, 10553.831, 227.953, 52607.936 20/12/17,01:01:52,05,10,1, 11.9,1,1, -1.814, 10553.860, 227.932, 52607.899 20/12/17,01:01:52,06,10,1, 11.9,1,1, -1.814, 10553.850, 227.952, 52607.925 20/12/17,01:01:52,07,10,1, 11.9,1,1, -1.814, 10553.832, 227.920, 52607.887 20/12/17,01:01:52,08,10,1, 11.9,1,1, -1.814, 10553.866, 227.943, 52607.926 20/12/17,01:01:52,09,10,1, 11.9,1,1, -1.814, 10553.851, 227.951, 52607.946 20/12/17,01:01:52,10,10,1, 11.9,1,1, -1.814, 10553.828, 227.924, 52607.934 20/12/17,01:01:52,11,10,1, 11.9,1,1, -1.814, 10553.847, 227.888, 52607.930 20/12/17,01:01:52,12,10,1, 11.9,1,1, -1.814, 10553.854, 227.925, 52607.953 20/12/17,01:01:52,13,10,1, 11.9,1,1, -1.814, 10553.833, 227.932, 52607.892 20/12/17,01:01:52,14,10,1, 11.9,1,1, -1.814, 10553.858, 227.928, 52607.924 20/12/17,01:01:52,15,10,1, 11.9,1,1, -1.814, 10553.856, 227.885, 52607.858 20/12/17,01:01:52,16,10,1, 11.9,1,1, -1.814, 10553.864, 227.958, 52607.923 20/12/17,01:01:52,17,10,1, 11.9,1,1, -1.814, 10553.891, 227.894, 52607.872 20/12/17,01:01:52,18,10,1, 11.9,1,1, -1.814, 10553.880, 227.922, 52607.900 20/12/17,01:01:52,19,10,1, 11.9,1,1, -1.814, 10553.872, 227.882, 52607.863 20/12/17,01:01:53,00,10,1, 11.8,1,1, -1.818, 10553.871, 227.882, 52607.863 20/12/17,01:01:53,01,10,1, 11.8,1,1, -1.818, 10553.899, 227.887, 52607.857 20/12/17,01:01:53,02,10,1, 11.8,1,1, -1.818, 10553.891, 227.882, 52607.887 20/12/17,01:01:53,03,10,1, 11.8,1,1, -1.818, 10553.893, 227.890, 52607.896 20/12/17,01:01:53,04,10,1, 11.8,1,1, -1.818, 10553.911, 227.891, 52607.907 20/12/17,01:01:53,05,10,1, 11.8,1,1, -1.818, 10553.917, 227.895, 52607.905 20/12/17,01:01:53,06,10,1, 11.8,1,1, -1.818, 10553.913, 227.904, 52607.879 20/12/17,01:01:53,07,10,1, 11.8,1,1, -1.818, 10553.884, 227.881, 52607.894 20/12/17,01:01:53,08,10,1, 11.8,1,1, -1.818, 10553.904, 227.922, 52607.945 20/12/17,01:01:53,09,10,1, 11.8,1,1, -1.818, 10553.926, 227.868, 52607.898 20/12/17,01:01:53,10,10,1, 11.8,1,1, -1.818, 10553.920, 227.901, 52607.936 20/12/17,01:01:53,11,10,1, 11.8,1,1, -1.818, 10553.965, 227.886, 52607.893 20/12/17,01:01:53,12,10,1, 11.8,1,1, -1.818, 10553.919, 227.889, 52607.919 20/12/17,01:01:53,13,10,1, 11.8,1,1, -1.818, 10553.938, 227.880, 52607.906 20/12/17,01:01:53,14,10,1, 11.8,1,1, -1.818, 10553.952, 227.891, 52607.905 20/12/17,01:01:53,15,10,1, 11.8,1,1, -1.818, 10553.928, 227.857, 52607.891 20/12/17,01:01:53,16,10,1, 11.8,1,1, -1.818, 10553.947, 227.921, 52607.935 20/12/17,01:01:53,17,10,1, 11.8,1,1, -1.818, 10553.947, 227.851, 52607.925 20/12/17,01:01:53,18,10,1, 11.8,1,1, -1.818, 10553.942, 227.850, 52607.900 20/12/17,01:01:53,19,10,1, 11.8,1,1, -1.818, 10553.951, 227.845, 52607.866 20/12/17,01:01:54,00,11,1, 11.8,1,1, -1.821, 10553.946, 227.845, 52607.866 20/12/17,01:01:54,01,11,1, 11.8,1,1, -1.821, 10553.965, 227.853, 52607.943 20/12/17,01:01:54,02,11,1, 11.8,1,1, -1.821, 10553.974, 227.867, 52607.946 20/12/17,01:01:54,03,11,1, 11.8,1,1, -1.821, 10553.967, 227.838, 52607.880 20/12/17,01:01:54,04,11,1, 11.8,1,1, -1.821, 10553.981, 227.872, 52607.921 20/12/17,01:01:54,05,11,1, 11.8,1,1, -1.821, 10553.992, 227.870, 52607.918 20/12/17,01:01:54,06,11,1, 11.8,1,1, -1.821, 10553.975, 227.864, 52607.904 20/12/17,01:01:54,07,11,1, 11.8,1,1, -1.821, 10553.991, 227.844, 52607.939 20/12/17,01:01:54,08,11,1, 11.8,1,1, -1.821, 10553.990, 227.870, 52607.960 20/12/17,01:01:54,09,11,1, 11.8,1,1, -1.821, 10553.993, 227.828, 52607.924 20/12/17,01:01:54,10,11,1, 11.8,1,1, -1.821, 10553.995, 227.834, 52607.931 20/12/17,01:01:54,11,11,1, 11.8,1,1, -1.821, 10554.035, 227.852, 52607.953 20/12/17,01:01:54,12,11,1, 11.8,1,1, -1.821, 10554.010, 227.864, 52607.970 20/12/17,01:01:54,13,11,1, 11.8,1,1, -1.821, 10554.026, 227.862, 52607.941 20/12/17,01:01:54,14,11,1, 11.8,1,1, -1.821, 10554.046, 227.854, 52607.965 20/12/17,01:01:54,15,11,1, 11.8,1,1, -1.821, 10554.015, 227.854, 52607.952 20/12/17,01:01:54,16,11,1, 11.8,1,1, -1.821, 10554.026, 227.808, 52607.913 20/12/17,01:01:54,17,11,1, 11.8,1,1, -1.821, 10554.015, 227.823, 52607.931 20/12/17,01:01:54,18,11,1, 11.8,1,1, -1.821, 10554.044, 227.831, 52607.925 20/12/17,01:01:54,19,11,1, 11.8,1,1, -1.821, 10554.049, 227.847, 52607.996 20/12/17,01:01:55,00,11,1, 11.8,1,1, -1.817, 10554.047, 227.847, 52607.996 20/12/17,01:01:55,01,11,1, 11.8,1,1, -1.817, 10554.064, 227.853, 52607.992 20/12/17,01:01:55,02,11,1, 11.8,1,1, -1.817, 10554.043, 227.814, 52607.927 20/12/17,01:01:55,03,11,1, 11.8,1,1, -1.817, 10554.082, 227.858, 52607.955 20/12/17,01:01:55,04,11,1, 11.8,1,1, -1.817, 10554.082, 227.814, 52607.886 20/12/17,01:01:55,05,11,1, 11.8,1,1, -1.817, 10554.061, 227.825, 52607.919 20/12/17,01:01:55,06,11,1, 11.8,1,1, -1.817, 10554.071, 227.845, 52607.966 20/12/17,01:01:55,07,11,1, 11.8,1,1, -1.817, 10554.100, 227.857, 52607.921 20/12/17,01:01:55,08,11,1, 11.8,1,1, -1.817, 10554.097, 227.820, 52607.937 20/12/17,01:01:55,09,11,1, 11.8,1,1, -1.817, 10554.107, 227.816, 52607.918 20/12/17,01:01:55,10,11,1, 11.8,1,1, -1.817, 10554.118, 227.806, 52607.918 20/12/17,01:01:55,11,11,1, 11.8,1,1, -1.817, 10554.109, 227.841, 52607.970 20/12/17,01:01:55,12,11,1, 11.8,1,1, -1.817, 10554.117, 227.873, 52608.018 20/12/17,01:01:55,13,11,1, 11.8,1,1, -1.817, 10554.121, 227.816, 52607.968 20/12/17,01:01:55,14,11,1, 11.8,1,1, -1.817, 10554.128, 227.822, 52607.947 20/12/17,01:01:55,15,11,1, 11.8,1,1, -1.817, 10554.099, 227.855, 52607.936 20/12/17,01:01:55,16,11,1, 11.8,1,1, -1.817, 10554.125, 227.860, 52607.992 20/12/17,01:01:55,17,11,1, 11.8,1,1, -1.817, 10554.141, 227.837, 52607.958 20/12/17,01:01:55,18,11,1, 11.8,1,1, -1.817, 10554.164, 227.803, 52608.005 20/12/17,01:01:55,19,11,1, 11.8,1,1, -1.817, 10554.153, 227.822, 52608.018 20/12/17,01:01:56,00,11,1, 11.8,1,1, -1.818, 10554.147, 227.822, 52608.018 20/12/17,01:01:56,01,11,1, 11.8,1,1, -1.818, 10554.173, 227.791, 52607.954 20/12/17,01:01:56,02,11,1, 11.8,1,1, -1.818, 10554.170, 227.789, 52607.942 20/12/17,01:01:56,03,11,1, 11.8,1,1, -1.818, 10554.157, 227.823, 52608.010 20/12/17,01:01:56,04,11,1, 11.8,1,1, -1.818, 10554.171, 227.812, 52607.974 20/12/17,01:01:56,05,11,1, 11.8,1,1, -1.818, 10554.185, 227.823, 52607.977 20/12/17,01:01:56,06,11,1, 11.8,1,1, -1.818, 10554.172, 227.801, 52607.984 20/12/17,01:01:56,07,11,1, 11.8,1,1, -1.818, 10554.181, 227.837, 52607.975 20/12/17,01:01:56,08,11,1, 11.8,1,1, -1.818, 10554.181, 227.795, 52607.983 20/12/17,01:01:56,09,11,1, 11.8,1,1, -1.818, 10554.194, 227.816, 52607.999 20/12/17,01:01:56,10,11,1, 11.8,1,1, -1.818, 10554.172, 227.798, 52607.999 20/12/17,01:01:56,11,11,1, 11.8,1,1, -1.818, 10554.205, 227.826, 52608.022 20/12/17,01:01:56,12,11,1, 11.8,1,1, -1.818, 10554.225, 227.789, 52607.925 20/12/17,01:01:56,13,11,1, 11.8,1,1, -1.818, 10554.169, 227.814, 52608.080 20/12/17,01:01:56,14,11,1, 11.8,1,1, -1.818, 10554.175, 227.795, 52607.953 20/12/17,01:01:56,15,11,1, 11.8,1,1, -1.818, 10554.267, 227.827, 52608.073 20/12/17,01:01:56,16,11,1, 11.8,1,1, -1.818, 10554.225, 227.821, 52608.197 20/12/17,01:01:56,17,11,1, 11.8,1,1, -1.818, 10554.281, 227.800, 52608.034 20/12/17,01:01:56,18,11,1, 11.8,1,1, -1.818, 10554.286, 227.796, 52608.021 20/12/17,01:01:56,19,11,1, 11.8,1,1, -1.818, 10554.298, 227.797, 52608.056 20/12/17,01:01:57,00,11,1, 11.8,1,1, -1.816, 10554.297, 227.797, 52608.056 20/12/17,01:01:57,01,11,1, 11.8,1,1, -1.816, 10554.258, 227.784, 52607.999 20/12/17,01:01:57,02,11,1, 11.8,1,1, -1.816, 10554.260, 227.749, 52607.979 20/12/17,01:01:57,03,11,1, 11.8,1,1, -1.816, 10554.304, 227.834, 52608.036 20/12/17,01:01:57,04,11,1, 11.8,1,1, -1.816, 10554.303, 227.783, 52607.992 20/12/17,01:01:57,05,11,1, 11.8,1,1, -1.816, 10554.287, 227.777, 52608.027 20/12/17,01:01:57,06,11,1, 11.8,1,1, -1.816, 10554.298, 227.773, 52608.015 20/12/17,01:01:57,07,11,1, 11.8,1,1, -1.816, 10554.317, 227.798, 52608.011 20/12/17,01:01:57,08,11,1, 11.8,1,1, -1.816, 10554.308, 227.760, 52608.008 20/12/17,01:01:57,09,11,1, 11.8,1,1, -1.816, 10554.320, 227.784, 52607.998 20/12/17,01:01:57,10,11,1, 11.8,1,1, -1.816, 10554.354, 227.769, 52608.001 20/12/17,01:01:57,11,11,1, 11.8,1,1, -1.816, 10554.323, 227.782, 52608.006 20/12/17,01:01:57,12,11,1, 11.8,1,1, -1.816, 10554.317, 227.752, 52607.964 20/12/17,01:01:57,13,11,1, 11.8,1,1, -1.816, 10554.350, 227.770, 52608.014 20/12/17,01:01:57,14,11,1, 11.8,1,1, -1.816, 10554.357, 227.761, 52607.975 20/12/17,01:01:57,15,11,1, 11.8,1,1, -1.816, 10554.354, 227.777, 52608.045 20/12/17,01:01:57,16,11,1, 11.8,1,1, -1.816, 10554.366, 227.755, 52608.037 20/12/17,01:01:57,17,11,1, 11.8,1,1, -1.816, 10554.376, 227.784, 52608.034 20/12/17,01:01:57,18,11,1, 11.8,1,1, -1.816, 10554.389, 227.764, 52608.063 20/12/17,01:01:57,19,11,1, 11.8,1,1, -1.816, 10554.381, 227.767, 52608.027 20/12/17,01:01:58,00,11,1, 11.9,1,1, -1.817, 10554.380, 227.767, 52608.027 20/12/17,01:01:58,01,11,1, 11.9,1,1, -1.817, 10554.370, 227.769, 52608.016 20/12/17,01:01:58,02,11,1, 11.9,1,1, -1.817, 10554.382, 227.736, 52607.993 20/12/17,01:01:58,03,11,1, 11.9,1,1, -1.817, 10554.413, 227.808, 52608.064 20/12/17,01:01:58,04,11,1, 11.9,1,1, -1.817, 10554.421, 227.745, 52608.052 20/12/17,01:01:58,05,11,1, 11.9,1,1, -1.817, 10554.410, 227.763, 52608.030 20/12/17,01:01:58,06,11,1, 11.9,1,1, -1.817, 10554.440, 227.724, 52608.042 20/12/17,01:01:58,07,11,1, 11.9,1,1, -1.817, 10554.430, 227.751, 52608.047 20/12/17,01:01:58,08,11,1, 11.9,1,1, -1.817, 10554.401, 227.731, 52607.999 20/12/17,01:01:58,09,11,1, 11.9,1,1, -1.817, 10554.430, 227.757, 52608.024 20/12/17,01:01:58,10,11,1, 11.9,1,1, -1.817, 10554.451, 227.773, 52608.036 20/12/17,01:01:58,11,11,1, 11.9,1,1, -1.817, 10554.450, 227.754, 52608.035 20/12/17,01:01:58,12,11,1, 11.9,1,1, -1.817, 10554.436, 227.701, 52608.029 20/12/17,01:01:58,13,11,1, 11.9,1,1, -1.817, 10554.472, 227.749, 52608.066 20/12/17,01:01:58,14,11,1, 11.9,1,1, -1.817, 10554.449, 227.726, 52608.042 20/12/17,01:01:58,15,11,1, 11.9,1,1, -1.817, 10554.464, 227.726, 52608.049 20/12/17,01:01:58,16,11,1, 11.9,1,1, -1.817, 10554.447, 227.727, 52608.024 20/12/17,01:01:58,17,11,1, 11.9,1,1, -1.817, 10554.458, 227.716, 52607.881 20/12/17,01:01:58,18,11,1, 11.9,1,1, -1.817, 10554.510, 227.767, 52608.140 20/12/17,01:01:58,19,11,1, 11.9,1,1, -1.817, 10554.535, 227.709, 52608.005 20/12/17,01:01:59,00,11,1, 11.8,1,1, -1.817, 10554.531, 227.709, 52608.005 20/12/17,01:01:59,01,11,1, 11.8,1,1, -1.817, 10554.530, 227.727, 52608.058 20/12/17,01:01:59,02,11,1, 11.8,1,1, -1.817, 10554.544, 227.756, 52608.085 20/12/17,01:01:59,03,11,1, 11.8,1,1, -1.817, 10554.520, 227.714, 52608.080 20/12/17,01:01:59,04,11,1, 11.8,1,1, -1.817, 10554.536, 227.736, 52608.074 20/12/17,01:01:59,05,11,1, 11.8,1,1, -1.817, 10554.541, 227.750, 52608.088 20/12/17,01:01:59,06,11,1, 11.8,1,1, -1.817, 10554.546, 227.757, 52608.070 20/12/17,01:01:59,07,11,1, 11.8,1,1, -1.817, 10554.527, 227.713, 52608.007 20/12/17,01:01:59,08,11,1, 11.8,1,1, -1.817, 10554.537, 227.692, 52608.045 20/12/17,01:01:59,09,11,1, 11.8,1,1, -1.817, 10554.557, 227.724, 52608.046 20/12/17,01:01:59,10,11,1, 11.8,1,1, -1.817, 10554.561, 227.708, 52608.050 20/12/17,01:01:59,11,11,1, 11.8,1,1, -1.817, 10554.567, 227.728, 52608.044 20/12/17,01:01:59,12,11,1, 11.8,1,1, -1.817, 10554.554, 227.667, 52607.997 20/12/17,01:01:59,13,11,1, 11.8,1,1, -1.817, 10554.548, 227.724, 52608.035 20/12/17,01:01:59,14,11,1, 11.8,1,1, -1.817, 10554.583, 227.692, 52608.064 20/12/17,01:01:59,15,11,1, 11.8,1,1, -1.817, 10554.582, 227.699, 52608.063 20/12/17,01:01:59,16,11,1, 11.8,1,1, -1.817, 10554.581, 227.680, 52608.035 20/12/17,01:01:59,17,11,1, 11.8,1,1, -1.817, 10554.614, 227.702, 52608.083 20/12/17,01:01:59,18,11,1, 11.8,1,1, -1.817, 10554.594, 227.700, 52608.058 20/12/17,01:01:59,19,11,1, 11.8,1,1, -1.817, 10554.568, 227.651, 52608.039 20/12/17,01:02:00,00,11,1, 11.9,1,1, -1.820, 10554.564, 227.651, 52608.039 20/12/17,01:02:00,01,11,1, 11.9,1,1, -1.820, 10554.614, 227.687, 52608.061 20/12/17,01:02:00,02,11,1, 11.9,1,1, -1.820, 10554.644, 227.685, 52608.078 20/12/17,01:02:00,03,11,1, 11.9,1,1, -1.820, 10554.606, 227.647, 52608.073 20/12/17,01:02:00,04,11,1, 11.9,1,1, -1.820, 10554.629, 227.653, 52608.063 20/12/17,01:02:00,05,11,1, 11.9,1,1, -1.820, 10554.639, 227.657, 52608.043 20/12/17,01:02:00,06,11,1, 11.9,1,1, -1.820, 10554.629, 227.660, 52608.095 20/12/17,01:02:00,07,11,1, 11.9,1,1, -1.820, 10554.635, 227.651, 52608.058 20/12/17,01:02:00,08,11,1, 11.9,1,1, -1.820, 10554.623, 227.671, 52608.067 20/12/17,01:02:00,09,11,1, 11.9,1,1, -1.820, 10554.650, 227.652, 52608.050 20/12/17,01:02:00,10,11,1, 11.9,1,1, -1.820, 10554.664, 227.672, 52608.083 20/12/17,01:02:00,11,11,1, 11.9,1,1, -1.820, 10554.649, 227.628, 52608.014 20/12/17,01:02:00,12,11,1, 11.9,1,1, -1.820, 10554.683, 227.638, 52608.080 20/12/17,01:02:00,13,11,1, 11.9,1,1, -1.820, 10554.672, 227.660, 52608.074 20/12/17,01:02:00,14,11,1, 11.9,1,1, -1.820, 10554.662, 227.650, 52608.085 20/12/17,01:02:00,15,11,1, 11.9,1,1, -1.820, 10554.682, 227.634, 52608.138 20/12/17,01:02:00,16,11,1, 11.9,1,1, -1.820, 10554.629, 227.633, 52608.054 20/12/17,01:02:00,17,11,1, 11.9,1,1, -1.820, 10554.676, 227.645, 52608.119 20/12/17,01:02:00,18,11,1, 11.9,1,1, -1.820, 10554.682, 227.657, 52608.120 20/12/17,01:02:00,19,11,1, 11.9,1,1, -1.820, 10554.697, 227.597, 52608.061 20/12/17,01:02:01,00,11,1, 11.9,1,1, -1.817, 10554.689, 227.597, 52608.061 20/12/17,01:02:01,01,11,1, 11.9,1,1, -1.817, 10554.708, 227.645, 52608.053 20/12/17,01:02:01,02,11,1, 11.9,1,1, -1.817, 10554.739, 227.627, 52608.101 20/12/17,01:02:01,03,11,1, 11.9,1,1, -1.817, 10554.724, 227.616, 52608.085 20/12/17,01:02:01,04,11,1, 11.9,1,1, -1.817, 10554.748, 227.647, 52608.097 20/12/17,01:02:01,05,11,1, 11.9,1,1, -1.817, 10554.713, 227.624, 52608.088 20/12/17,01:02:01,06,11,1, 11.9,1,1, -1.817, 10554.715, 227.643, 52608.035 20/12/17,01:02:01,07,11,1, 11.9,1,1, -1.817, 10554.737, 227.617, 52608.041 20/12/17,01:02:01,08,11,1, 11.9,1,1, -1.817, 10554.746, 227.623, 52608.057 20/12/17,01:02:01,09,11,1, 11.9,1,1, -1.817, 10554.758, 227.606, 52608.065 20/12/17,01:02:01,10,11,1, 11.9,1,1, -1.817, 10554.756, 227.620, 52608.071 20/12/17,01:02:01,11,11,1, 11.9,1,1, -1.817, 10554.740, 227.572, 52608.044 20/12/17,01:02:01,12,11,1, 11.9,1,1, -1.817, 10554.768, 227.627, 52608.081 20/12/17,01:02:01,13,11,1, 11.9,1,1, -1.817, 10554.771, 227.596, 52608.063 20/12/17,01:02:01,14,11,1, 11.9,1,1, -1.817, 10554.759, 227.609, 52608.054 20/12/17,01:02:01,15,11,1, 11.9,1,1, -1.817, 10554.757, 227.583, 52608.063 20/12/17,01:02:01,16,11,1, 11.9,1,1, -1.817, 10554.776, 227.614, 52608.098 20/12/17,01:02:01,17,11,1, 11.9,1,1, -1.817, 10554.760, 227.581, 52608.052 20/12/17,01:02:01,18,11,1, 11.9,1,1, -1.817, 10554.782, 227.593, 52608.108 20/12/17,01:02:01,19,11,1, 11.9,1,1, -1.817, 10554.768, 227.587, 52607.938 20/12/17,01:02:02,00,11,1, 11.9,1,1, -1.819, 10554.764, 227.587, 52607.938 20/12/17,01:02:02,01,11,1, 11.9,1,1, -1.819, 10554.814, 227.560, 52608.052 20/12/17,01:02:02,02,11,1, 11.9,1,1, -1.819, 10554.796, 227.575, 52608.044 20/12/17,01:02:02,03,11,1, 11.9,1,1, -1.819, 10554.770, 227.546, 52608.043 20/12/17,01:02:02,04,11,1, 11.9,1,1, -1.819, 10554.800, 227.603, 52608.092 20/12/17,01:02:02,05,11,1, 11.9,1,1, -1.819, 10554.815, 227.581, 52608.041 20/12/17,01:02:02,06,11,1, 11.9,1,1, -1.819, 10554.810, 227.611, 52608.073 20/12/17,01:02:02,07,11,1, 11.9,1,1, -1.819, 10554.820, 227.534, 52608.024 20/12/17,01:02:02,08,11,1, 11.9,1,1, -1.819, 10554.815, 227.605, 52608.083 20/12/17,01:02:02,09,11,1, 11.9,1,1, -1.819, 10554.780, 227.567, 52608.001 20/12/17,01:02:02,10,11,1, 11.9,1,1, -1.819, 10554.809, 227.595, 52608.087 20/12/17,01:02:02,11,11,1, 11.9,1,1, -1.819, 10554.799, 227.521, 52608.005 20/12/17,01:02:02,12,11,1, 11.9,1,1, -1.819, 10554.818, 227.607, 52608.090 20/12/17,01:02:02,13,11,1, 11.9,1,1, -1.819, 10554.831, 227.590, 52608.054 20/12/17,01:02:02,14,11,1, 11.9,1,1, -1.819, 10554.843, 227.566, 52608.052 20/12/17,01:02:02,15,11,1, 11.9,1,1, -1.819, 10554.819, 227.559, 52608.039 20/12/17,01:02:02,16,11,1, 11.9,1,1, -1.819, 10554.841, 227.597, 52608.061 20/12/17,01:02:02,17,11,1, 11.9,1,1, -1.819, 10554.827, 227.545, 52608.048 20/12/17,01:02:02,18,11,1, 11.9,1,1, -1.819, 10554.838, 227.576, 52608.083 20/12/17,01:02:02,19,11,1, 11.9,1,1, -1.819, 10554.840, 227.570, 52608.044 20/12/17,01:02:03,00,11,1, 11.8,1,1, -1.817, 10554.839, 227.570, 52608.044 20/12/17,01:02:03,01,11,1, 11.8,1,1, -1.817, 10554.856, 227.578, 52608.056 20/12/17,01:02:03,02,11,1, 11.8,1,1, -1.817, 10554.854, 227.562, 52608.105 20/12/17,01:02:03,03,11,1, 11.8,1,1, -1.817, 10554.843, 227.553, 52608.061 20/12/17,01:02:03,04,11,1, 11.8,1,1, -1.817, 10554.884, 227.556, 52608.092 20/12/17,01:02:03,05,11,1, 11.8,1,1, -1.817, 10554.855, 227.529, 52608.094 20/12/17,01:02:03,06,11,1, 11.8,1,1, -1.817, 10554.860, 227.507, 52608.085 20/12/17,01:02:03,07,11,1, 11.8,1,1, -1.817, 10554.869, 227.516, 52608.039 20/12/17,01:02:03,08,11,1, 11.8,1,1, -1.817, 10554.883, 227.502, 52608.058 20/12/17,01:02:03,09,11,1, 11.8,1,1, -1.817, 10554.871, 227.556, 52608.069 20/12/17,01:02:03,10,11,1, 11.8,1,1, -1.817, 10554.865, 227.543, 52608.090 20/12/17,01:02:03,11,11,1, 11.8,1,1, -1.817, 10554.884, 227.548, 52608.084 20/12/17,01:02:03,12,11,1, 11.8,1,1, -1.817, 10554.868, 227.533, 52608.078 20/12/17,01:02:03,13,11,1, 11.8,1,1, -1.817, 10554.859, 227.549, 52608.123 20/12/17,01:02:03,14,11,1, 11.8,1,1, -1.817, 10554.849, 227.495, 52608.069 20/12/17,01:02:03,15,11,1, 11.8,1,1, -1.817, 10554.845, 227.564, 52608.090 20/12/17,01:02:03,16,11,1, 11.8,1,1, -1.817, 10554.869, 227.551, 52608.120 20/12/17,01:02:03,17,11,1, 11.8,1,1, -1.817, 10554.848, 227.542, 52608.105 20/12/17,01:02:03,18,11,1, 11.8,1,1, -1.817, 10554.852, 227.530, 52608.088 20/12/17,01:02:03,19,11,1, 11.8,1,1, -1.817, 10554.873, 227.564, 52608.076 20/12/17,01:02:04,00,11,1, 11.9,1,1, -1.815, 10554.873, 227.564, 52608.076 20/12/17,01:02:04,01,11,1, 11.9,1,1, -1.815, 10554.870, 227.523, 52608.084 20/12/17,01:02:04,02,11,1, 11.9,1,1, -1.815, 10554.871, 227.557, 52608.060 20/12/17,01:02:04,03,11,1, 11.9,1,1, -1.815, 10554.870, 227.547, 52608.074 20/12/17,01:02:04,04,11,1, 11.9,1,1, -1.815, 10554.869, 227.546, 52608.103 20/12/17,01:02:04,05,11,1, 11.9,1,1, -1.815, 10554.880, 227.547, 52608.073 20/12/17,01:02:04,06,11,1, 11.9,1,1, -1.815, 10554.845, 227.506, 52608.056 20/12/17,01:02:04,07,11,1, 11.9,1,1, -1.815, 10554.866, 227.547, 52608.089 20/12/17,01:02:04,08,11,1, 11.9,1,1, -1.815, 10554.851, 227.543, 52608.063 20/12/17,01:02:04,09,11,1, 11.9,1,1, -1.815, 10554.828, 227.546, 52608.065 20/12/17,01:02:04,10,11,1, 11.9,1,1, -1.815, 10554.838, 227.514, 52608.042 20/12/17,01:02:04,11,11,1, 11.9,1,1, -1.815, 10554.858, 227.555, 52608.089 20/12/17,01:02:04,12,11,1, 11.9,1,1, -1.815, 10554.851, 227.515, 52608.115 20/12/17,01:02:04,13,11,1, 11.9,1,1, -1.815, 10554.851, 227.538, 52608.112 20/12/17,01:02:04,14,11,1, 11.9,1,1, -1.815, 10554.880, 227.540, 52608.084 20/12/17,01:02:04,15,11,1, 11.9,1,1, -1.815, 10554.852, 227.532, 52608.082 20/12/17,01:02:04,16,11,1, 11.9,1,1, -1.815, 10554.844, 227.534, 52608.088 20/12/17,01:02:04,17,11,1, 11.9,1,1, -1.815, 10554.834, 227.517, 52608.108 20/12/17,01:02:04,18,11,1, 11.9,1,1, -1.815, 10554.826, 227.538, 52608.087 20/12/17,01:02:04,19,11,1, 11.9,1,1, -1.815, 10554.883, 227.586, 52608.130 20/12/17,01:02:05,00,11,1, 11.9,1,1, -1.817, 10554.881, 227.586, 52608.130 20/12/17,01:02:05,01,11,1, 11.9,1,1, -1.817, 10554.879, 227.542, 52608.090 20/12/17,01:02:05,02,11,1, 11.9,1,1, -1.817, 10554.849, 227.523, 52608.092 20/12/17,01:02:05,03,11,1, 11.9,1,1, -1.817, 10554.872, 227.571, 52608.082 20/12/17,01:02:05,04,11,1, 11.9,1,1, -1.817, 10554.849, 227.519, 52608.062 20/12/17,01:02:05,05,11,1, 11.9,1,1, -1.817, 10554.867, 227.568, 52608.122 20/12/17,01:02:05,06,11,1, 11.9,1,1, -1.817, 10554.858, 227.534, 52608.082 20/12/17,01:02:05,07,11,1, 11.9,1,1, -1.817, 10554.875, 227.573, 52608.106 20/12/17,01:02:05,08,11,1, 11.9,1,1, -1.817, 10554.844, 227.508, 52608.057 20/12/17,01:02:05,09,11,1, 11.9,1,1, -1.817, 10554.842, 227.515, 52608.089 20/12/17,01:02:05,10,11,1, 11.9,1,1, -1.817, 10554.835, 227.486, 52608.102 20/12/17,01:02:05,11,11,1, 11.9,1,1, -1.817, 10554.848, 227.559, 52608.160 20/12/17,01:02:05,12,11,1, 11.9,1,1, -1.817, 10554.852, 227.538, 52608.074 20/12/17,01:02:05,13,11,1, 11.9,1,1, -1.817, 10554.852, 227.546, 52608.059 20/12/17,01:02:05,14,11,1, 11.9,1,1, -1.817, 10554.856, 227.538, 52608.058 20/12/17,01:02:05,15,11,1, 11.9,1,1, -1.817, 10554.876, 227.582, 52608.122 20/12/17,01:02:05,16,11,1, 11.9,1,1, -1.817, 10554.834, 227.506, 52608.051 20/12/17,01:02:05,17,11,1, 11.9,1,1, -1.817, 10554.847, 227.547, 52608.077 20/12/17,01:02:05,18,11,1, 11.9,1,1, -1.817, 10554.863, 227.595, 52608.109 20/12/17,01:02:05,19,11,1, 11.9,1,1, -1.817, 10554.845, 227.561, 52608.091 20/12/17,01:02:06,00,11,1, 11.8,1,1, -1.822, 10554.839, 227.561, 52608.091 20/12/17,01:02:06,01,11,1, 11.8,1,1, -1.822, 10554.859, 227.581, 52608.153 20/12/17,01:02:06,02,11,1, 11.8,1,1, -1.822, 10554.821, 227.486, 52608.109 20/12/17,01:02:06,03,11,1, 11.8,1,1, -1.822, 10554.867, 227.567, 52608.167 20/12/17,01:02:06,04,11,1, 11.8,1,1, -1.822, 10554.834, 227.528, 52608.105 20/12/17,01:02:06,05,11,1, 11.8,1,1, -1.822, 10554.830, 227.526, 52608.117 20/12/17,01:02:06,06,11,1, 11.8,1,1, -1.822, 10554.821, 227.494, 52608.074 20/12/17,01:02:06,07,11,1, 11.8,1,1, -1.822, 10554.825, 227.551, 52608.114 20/12/17,01:02:06,08,11,1, 11.8,1,1, -1.822, 10554.828, 227.529, 52608.089 20/12/17,01:02:06,09,11,1, 11.8,1,1, -1.822, 10554.827, 227.548, 52608.120 20/12/17,01:02:06,10,11,1, 11.8,1,1, -1.822, 10554.814, 227.560, 52608.174 20/12/17,01:02:06,11,11,1, 11.8,1,1, -1.822, 10554.825, 227.522, 52608.143 20/12/17,01:02:06,12,11,1, 11.8,1,1, -1.822, 10554.834, 227.541, 52608.120 20/12/17,01:02:06,13,11,1, 11.8,1,1, -1.822, 10554.838, 227.581, 52608.143 20/12/17,01:02:06,14,11,1, 11.8,1,1, -1.822, 10554.843, 227.561, 52608.149 20/12/17,01:02:06,15,11,1, 11.8,1,1, -1.822, 10554.829, 227.547, 52608.171 20/12/17,01:02:06,16,11,1, 11.8,1,1, -1.822, 10554.829, 227.554, 52608.141 20/12/17,01:02:06,17,11,1, 11.8,1,1, -1.822, 10554.832, 227.543, 52608.154 20/12/17,01:02:06,18,11,1, 11.8,1,1, -1.822, 10554.810, 227.541, 52608.203 20/12/17,01:02:06,19,11,1, 11.8,1,1, -1.822, 10554.838, 227.597, 52608.231 20/12/17,01:02:07,00,11,1, 11.8,1,1, -1.815, 10554.831, 227.597, 52608.231 20/12/17,01:02:07,01,11,1, 11.8,1,1, -1.815, 10554.827, 227.555, 52608.158 20/12/17,01:02:07,02,11,1, 11.8,1,1, -1.815, 10554.814, 227.479, 52608.122 20/12/17,01:02:07,03,11,1, 11.8,1,1, -1.815, 10554.818, 227.515, 52608.139 20/12/17,01:02:07,04,11,1, 11.8,1,1, -1.815, 10554.812, 227.552, 52608.126 20/12/17,01:02:07,05,11,1, 11.8,1,1, -1.815, 10554.820, 227.533, 52608.148 20/12/17,01:02:07,06,11,1, 11.8,1,1, -1.815, 10554.829, 227.543, 52608.141 20/12/17,01:02:07,07,11,1, 11.8,1,1, -1.815, 10554.821, 227.518, 52608.095 20/12/17,01:02:07,08,11,1, 11.8,1,1, -1.815, 10554.799, 227.497, 52608.088 20/12/17,01:02:07,09,11,1, 11.8,1,1, -1.815, 10554.784, 227.501, 52608.041 20/12/17,01:02:07,10,11,1, 11.8,1,1, -1.815, 10554.785, 227.550, 52608.131 20/12/17,01:02:07,11,11,1, 11.8,1,1, -1.815, 10554.776, 227.523, 52608.157 20/12/17,01:02:07,12,11,1, 11.8,1,1, -1.815, 10554.795, 227.448, 52608.115 20/12/17,01:02:07,13,11,1, 11.8,1,1, -1.815, 10554.801, 227.533, 52608.110 20/12/17,01:02:07,14,11,1, 11.8,1,1, -1.815, 10554.763, 227.538, 52608.111 20/12/17,01:02:07,15,11,1, 11.8,1,1, -1.815, 10554.797, 227.553, 52608.172 20/12/17,01:02:07,16,11,1, 11.8,1,1, -1.815, 10554.751, 227.510, 52608.121 20/12/17,01:02:07,17,11,1, 11.8,1,1, -1.815, 10554.795, 227.533, 52608.131 20/12/17,01:02:07,18,11,1, 11.8,1,1, -1.815, 10554.791, 227.550, 52608.108 20/12/17,01:02:07,19,11,1, 11.8,1,1, -1.815, 10554.781, 227.512, 52608.124 20/12/17,01:02:08,00,11,1, 11.9,1,1, -1.818, 10554.781, 227.512, 52608.124 20/12/17,01:02:08,01,11,1, 11.9,1,1, -1.818, 10554.760, 227.530, 52608.131 20/12/17,01:02:08,02,11,1, 11.9,1,1, -1.818, 10554.785, 227.542, 52608.145 20/12/17,01:02:08,03,11,1, 11.9,1,1, -1.818, 10554.765, 227.534, 52608.149 20/12/17,01:02:08,04,11,1, 11.9,1,1, -1.818, 10554.746, 227.502, 52608.138 20/12/17,01:02:08,05,11,1, 11.9,1,1, -1.818, 10554.793, 227.550, 52608.154 20/12/17,01:02:08,06,11,1, 11.9,1,1, -1.818, 10554.774, 227.581, 52608.190 20/12/17,01:02:08,07,11,1, 11.9,1,1, -1.818, 10554.788, 227.544, 52608.144 20/12/17,01:02:08,08,11,1, 11.9,1,1, -1.818, 10554.763, 227.514, 52608.127 20/12/17,01:02:08,09,11,1, 11.9,1,1, -1.818, 10554.764, 227.563, 52608.050 20/12/17,01:02:08,10,11,1, 11.9,1,1, -1.818, 10554.753, 227.506, 52608.088 20/12/17,01:02:08,11,11,1, 11.9,1,1, -1.818, 10554.777, 227.533, 52608.134 20/12/17,01:02:08,12,11,1, 11.9,1,1, -1.818, 10554.779, 227.555, 52608.181 20/12/17,01:02:08,13,11,1, 11.9,1,1, -1.818, 10554.747, 227.519, 52608.149 20/12/17,01:02:08,14,11,1, 11.9,1,1, -1.818, 10554.781, 227.573, 52608.223 20/12/17,01:02:08,15,11,1, 11.9,1,1, -1.818, 10554.748, 227.538, 52608.153 20/12/17,01:02:08,16,11,1, 11.9,1,1, -1.818, 10554.762, 227.563, 52608.197 20/12/17,01:02:08,17,11,1, 11.9,1,1, -1.818, 10554.737, 227.545, 52608.166 20/12/17,01:02:08,18,11,1, 11.9,1,1, -1.818, 10554.758, 227.587, 52608.223 20/12/17,01:02:08,19,11,1, 11.9,1,1, -1.818, 10554.739, 227.527, 52608.149 20/12/17,01:02:09,00,11,1, 11.8,1,1, -1.818, 10554.731, 227.527, 52608.149 20/12/17,01:02:09,01,11,1, 11.8,1,1, -1.818, 10554.761, 227.601, 52608.201 20/12/17,01:02:09,02,11,1, 11.8,1,1, -1.818, 10554.731, 227.551, 52608.173 20/12/17,01:02:09,03,11,1, 11.8,1,1, -1.818, 10554.729, 227.517, 52608.125 20/12/17,01:02:09,04,11,1, 11.8,1,1, -1.818, 10554.751, 227.556, 52608.151 20/12/17,01:02:09,05,11,1, 11.8,1,1, -1.818, 10554.768, 227.580, 52608.195 20/12/17,01:02:09,06,11,1, 11.8,1,1, -1.818, 10554.755, 227.547, 52608.125 20/12/17,01:02:09,07,11,1, 11.8,1,1, -1.818, 10554.749, 227.530, 52608.132 20/12/17,01:02:09,08,11,1, 11.8,1,1, -1.818, 10554.769, 227.559, 52608.177 20/12/17,01:02:09,09,11,1, 11.8,1,1, -1.818, 10554.717, 227.498, 52608.107 20/12/17,01:02:09,10,11,1, 11.8,1,1, -1.818, 10554.760, 227.559, 52608.199 20/12/17,01:02:09,11,11,1, 11.8,1,1, -1.818, 10554.714, 227.514, 52608.145 20/12/17,01:02:09,12,11,1, 11.8,1,1, -1.818, 10554.728, 227.582, 52608.196 20/12/17,01:02:09,13,11,1, 11.8,1,1, -1.818, 10554.734, 227.529, 52608.166 20/12/17,01:02:09,14,11,1, 11.8,1,1, -1.818, 10554.743, 227.571, 52608.187 20/12/17,01:02:09,15,11,1, 11.8,1,1, -1.818, 10554.722, 227.531, 52608.154 20/12/17,01:02:09,16,11,1, 11.8,1,1, -1.818, 10554.749, 227.549, 52608.166 20/12/17,01:02:09,17,11,1, 11.8,1,1, -1.818, 10554.725, 227.537, 52608.167 20/12/17,01:02:09,18,11,1, 11.8,1,1, -1.818, 10554.732, 227.536, 52607.930 20/12/17,01:02:09,19,11,1, 11.8,1,1, -1.818, 10554.688, 227.526, 52608.206 20/12/17,01:02:10,00,11,1, 11.8,1,1, -1.821, 10554.681, 227.526, 52608.206 20/12/17,01:02:10,01,11,1, 11.8,1,1, -1.821, 10554.696, 227.537, 52608.184 20/12/17,01:02:10,02,11,1, 11.8,1,1, -1.821, 10554.744, 227.538, 52608.242 20/12/17,01:02:10,03,11,1, 11.8,1,1, -1.821, 10554.703, 227.534, 52608.168 20/12/17,01:02:10,04,11,1, 11.8,1,1, -1.821, 10554.738, 227.554, 52608.229 20/12/17,01:02:10,05,11,1, 11.8,1,1, -1.821, 10554.715, 227.586, 52608.209 20/12/17,01:02:10,06,11,1, 11.8,1,1, -1.821, 10554.713, 227.550, 52608.219 20/12/17,01:02:10,07,11,1, 11.8,1,1, -1.821, 10554.707, 227.527, 52608.162 20/12/17,01:02:10,08,11,1, 11.8,1,1, -1.821, 10554.717, 227.560, 52608.220 20/12/17,01:02:10,09,11,1, 11.8,1,1, -1.821, 10554.712, 227.529, 52608.204 20/12/17,01:02:10,10,11,1, 11.8,1,1, -1.821, 10554.709, 227.562, 52608.467 20/12/17,01:02:10,11,11,1, 11.8,1,1, -1.821, 10554.728, 227.523, 52608.098 20/12/17,01:02:10,12,11,1, 11.8,1,1, -1.821, 10554.730, 227.568, 52608.219 20/12/17,01:02:10,13,11,1, 11.8,1,1, -1.821, 10554.735, 227.569, 52608.232 20/12/17,01:02:10,14,11,1, 11.8,1,1, -1.821, 10554.729, 227.590, 52608.215 20/12/17,01:02:10,15,11,1, 11.8,1,1, -1.821, 10554.688, 227.501, 52608.178 20/12/17,01:02:10,16,11,1, 11.8,1,1, -1.821, 10554.734, 227.518, 52608.233 20/12/17,01:02:10,17,11,1, 11.8,1,1, -1.821, 10554.725, 227.548, 52608.215 20/12/17,01:02:10,18,11,1, 11.8,1,1, -1.821, 10554.724, 227.516, 52608.206 20/12/17,01:02:10,19,11,1, 11.8,1,1, -1.821, 10554.719, 227.512, 52608.198 20/12/17,01:02:11,00,11,1, 11.9,1,1, -1.818, 10554.714, 227.512, 52608.198 20/12/17,01:02:11,01,11,1, 11.9,1,1, -1.818, 10554.661, 227.508, 52608.148 20/12/17,01:02:11,02,11,1, 11.9,1,1, -1.818, 10554.725, 227.522, 52608.268 20/12/17,01:02:11,03,11,1, 11.9,1,1, -1.818, 10554.675, 227.481, 52608.189 20/12/17,01:02:11,04,11,1, 11.9,1,1, -1.818, 10554.732, 227.565, 52608.233 20/12/17,01:02:11,05,11,1, 11.9,1,1, -1.818, 10554.713, 227.509, 52608.189 20/12/17,01:02:11,06,11,1, 11.9,1,1, -1.818, 10554.697, 227.461, 52608.125 20/12/17,01:02:11,07,11,1, 11.9,1,1, -1.818, 10554.717, 227.519, 52608.182 20/12/17,01:02:11,08,11,1, 11.9,1,1, -1.818, 10554.747, 227.566, 52608.223 20/12/17,01:02:11,09,11,1, 11.9,1,1, -1.818, 10554.726, 227.514, 52608.205 20/12/17,01:02:11,10,11,1, 11.9,1,1, -1.818, 10554.690, 227.486, 52608.213 20/12/17,01:02:11,11,11,1, 11.9,1,1, -1.818, 10554.733, 227.566, 52608.271 20/12/17,01:02:11,12,11,1, 11.9,1,1, -1.818, 10554.748, 227.566, 52608.262 20/12/17,01:02:11,13,11,1, 11.9,1,1, -1.818, 10554.723, 227.532, 52608.249 20/12/17,01:02:11,14,11,1, 11.9,1,1, -1.818, 10554.731, 227.534, 52608.267 20/12/17,01:02:11,15,11,1, 11.9,1,1, -1.818, 10554.738, 227.530, 52608.244 20/12/17,01:02:11,16,11,1, 11.9,1,1, -1.818, 10554.723, 227.518, 52608.233 20/12/17,01:02:11,17,11,1, 11.9,1,1, -1.818, 10554.710, 227.544, 52608.220 20/12/17,01:02:11,18,11,1, 11.9,1,1, -1.818, 10554.681, 227.449, 52608.203 20/12/17,01:02:11,19,11,1, 11.9,1,1, -1.818, 10554.721, 227.496, 52608.229 20/12/17,01:02:12,00,11,1, 11.9,1,1, -1.818, 10554.714, 227.496, 52608.229 20/12/17,01:02:12,01,11,1, 11.9,1,1, -1.818, 10554.768, 227.541, 52608.266 20/12/17,01:02:12,02,11,1, 11.9,1,1, -1.818, 10554.721, 227.485, 52608.231 20/12/17,01:02:12,03,11,1, 11.9,1,1, -1.818, 10554.726, 227.496, 52608.236 20/12/17,01:02:12,04,11,1, 11.9,1,1, -1.818, 10554.705, 227.458, 52608.162 20/12/17,01:02:12,05,11,1, 11.9,1,1, -1.818, 10554.747, 227.519, 52608.254 20/12/17,01:02:12,06,11,1, 11.9,1,1, -1.818, 10554.718, 227.488, 52608.207 20/12/17,01:02:12,07,11,1, 11.9,1,1, -1.818, 10554.719, 227.525, 52608.213 20/12/17,01:02:12,08,11,1, 11.9,1,1, -1.818, 10554.672, 227.443, 52608.168 20/12/17,01:02:12,09,11,1, 11.9,1,1, -1.818, 10554.729, 227.529, 52608.268 20/12/17,01:02:12,10,11,1, 11.9,1,1, -1.818, 10554.713, 227.511, 52608.244 20/12/17,01:02:12,11,11,1, 11.9,1,1, -1.818, 10554.751, 227.524, 52608.287 20/12/17,01:02:12,12,11,1, 11.9,1,1, -1.818, 10554.718, 227.439, 52608.174 20/12/17,01:02:12,13,11,1, 11.9,1,1, -1.818, 10554.712, 227.493, 52608.219 20/12/17,01:02:12,14,11,1, 11.9,1,1, -1.818, 10554.729, 227.476, 52608.218 20/12/17,01:02:12,15,11,1, 11.9,1,1, -1.818, 10554.704, 227.487, 52608.235 20/12/17,01:02:12,16,11,1, 11.9,1,1, -1.818, 10554.719, 227.438, 52608.219 20/12/17,01:02:12,17,11,1, 11.9,1,1, -1.818, 10554.743, 227.489, 52608.281 20/12/17,01:02:12,18,11,1, 11.9,1,1, -1.818, 10554.733, 227.484, 52608.228 20/12/17,01:02:12,19,11,1, 11.9,1,1, -1.818, 10554.720, 227.496, 52608.262 20/12/17,01:02:13,00,11,1, 11.9,1,1, -1.822, 10554.714, 227.496, 52608.262 20/12/17,01:02:13,01,11,1, 11.9,1,1, -1.822, 10554.716, 227.449, 52608.249 20/12/17,01:02:13,02,11,1, 11.9,1,1, -1.822, 10554.715, 227.442, 52608.226 20/12/17,01:02:13,03,11,1, 11.9,1,1, -1.822, 10554.749, 227.508, 52608.272 20/12/17,01:02:13,04,11,1, 11.9,1,1, -1.822, 10554.720, 227.425, 52608.240 20/12/17,01:02:13,05,11,1, 11.9,1,1, -1.822, 10554.724, 227.491, 52608.235 20/12/17,01:02:13,06,11,1, 11.9,1,1, -1.822, 10554.722, 227.461, 52608.211 20/12/17,01:02:13,07,11,1, 11.9,1,1, -1.822, 10554.751, 227.533, 52608.297 20/12/17,01:02:13,08,11,1, 11.9,1,1, -1.822, 10554.707, 227.418, 52608.225 20/12/17,01:02:13,09,11,1, 11.9,1,1, -1.822, 10554.736, 227.458, 52608.225 20/12/17,01:02:13,10,11,1, 11.9,1,1, -1.822, 10554.737, 227.454, 52608.224 20/12/17,01:02:13,11,11,1, 11.9,1,1, -1.822, 10554.761, 227.496, 52608.244 20/12/17,01:02:13,12,11,1, 11.9,1,1, -1.822, 10554.740, 227.445, 52608.214 20/12/17,01:02:13,13,11,1, 11.9,1,1, -1.822, 10554.741, 227.453, 52608.248 20/12/17,01:02:13,14,11,1, 11.9,1,1, -1.822, 10554.697, 227.444, 52608.211 20/12/17,01:02:13,15,11,1, 11.9,1,1, -1.822, 10554.730, 227.491, 52608.253 20/12/17,01:02:13,16,11,1, 11.9,1,1, -1.822, 10554.721, 227.440, 52608.236 20/12/17,01:02:13,17,11,1, 11.9,1,1, -1.822, 10554.735, 227.419, 52608.189 20/12/17,01:02:13,18,11,1, 11.9,1,1, -1.822, 10554.762, 227.484, 52608.244 20/12/17,01:02:13,19,11,1, 11.9,1,1, -1.822, 10554.746, 227.508, 52608.239 20/12/17,01:02:14,00,11,1, 11.9,1,1, -1.819, 10554.739, 227.508, 52608.239 20/12/17,01:02:14,01,11,1, 11.9,1,1, -1.819, 10554.747, 227.419, 52608.211 20/12/17,01:02:14,02,11,1, 11.9,1,1, -1.819, 10554.743, 227.495, 52608.240 20/12/17,01:02:14,03,11,1, 11.9,1,1, -1.819, 10554.756, 227.477, 52608.246 20/12/17,01:02:14,04,11,1, 11.9,1,1, -1.819, 10554.726, 227.435, 52608.216 20/12/17,01:02:14,05,11,1, 11.9,1,1, -1.819, 10554.764, 227.443, 52608.243 20/12/17,01:02:14,06,11,1, 11.9,1,1, -1.819, 10554.742, 227.476, 52608.252 20/12/17,01:02:14,07,11,1, 11.9,1,1, -1.819, 10554.718, 227.417, 52608.220 20/12/17,01:02:14,08,11,1, 11.9,1,1, -1.819, 10554.767, 227.428, 52608.306 20/12/17,01:02:14,09,11,1, 11.9,1,1, -1.819, 10554.709, 227.454, 52608.284 20/12/17,01:02:14,10,11,1, 11.9,1,1, -1.819, 10554.728, 227.439, 52608.324 20/12/17,01:02:14,11,11,1, 11.9,1,1, -1.819, 10554.745, 227.444, 52608.317 20/12/17,01:02:14,12,11,1, 11.9,1,1, -1.819, 10554.735, 227.452, 52608.294 20/12/17,01:02:14,13,11,1, 11.9,1,1, -1.819, 10554.746, 227.447, 52608.287 20/12/17,01:02:14,14,11,1, 11.9,1,1, -1.819, 10554.720, 227.431, 52608.256 20/12/17,01:02:14,15,11,1, 11.9,1,1, -1.819, 10554.718, 227.451, 52608.277 20/12/17,01:02:14,16,11,1, 11.9,1,1, -1.819, 10554.717, 227.435, 52608.230 20/12/17,01:02:14,17,11,1, 11.9,1,1, -1.819, 10554.752, 227.444, 52608.296 20/12/17,01:02:14,18,11,1, 11.9,1,1, -1.819, 10554.768, 227.470, 52608.283 20/12/17,01:02:14,19,11,1, 11.9,1,1, -1.819, 10554.722, 227.380, 52608.207 20/12/17,01:02:15,00,11,1, 11.9,1,1, -1.818, 10554.714, 227.380, 52608.207 20/12/17,01:02:15,01,11,1, 11.9,1,1, -1.818, 10554.743, 227.478, 52608.302 20/12/17,01:02:15,02,11,1, 11.9,1,1, -1.818, 10554.740, 227.418, 52608.229 20/12/17,01:02:15,03,11,1, 11.9,1,1, -1.818, 10554.741, 227.420, 52608.246 20/12/17,01:02:15,04,11,1, 11.9,1,1, -1.818, 10554.727, 227.445, 52608.270 20/12/17,01:02:15,05,11,1, 11.9,1,1, -1.818, 10554.750, 227.465, 52608.372 20/12/17,01:02:15,06,11,1, 11.9,1,1, -1.818, 10554.756, 227.478, 52608.412 20/12/17,01:02:15,07,11,1, 11.9,1,1, -1.818, 10554.756, 227.429, 52608.316 20/12/17,01:02:15,08,11,1, 11.9,1,1, -1.818, 10554.752, 227.446, 52608.338 20/12/17,01:02:15,09,11,1, 11.9,1,1, -1.818, 10554.761, 227.476, 52608.418 20/12/17,01:02:15,10,11,1, 11.9,1,1, -1.818, 10554.733, 227.418, 52608.330 20/12/17,01:02:15,11,11,1, 11.9,1,1, -1.818, 10554.744, 227.431, 52608.325 20/12/17,01:02:15,12,11,1, 11.9,1,1, -1.818, 10554.756, 227.454, 52608.397 20/12/17,01:02:15,13,11,1, 11.9,1,1, -1.818, 10554.764, 227.455, 52608.422 20/12/17,01:02:15,14,11,1, 11.9,1,1, -1.818, 10554.776, 227.462, 52608.374 20/12/17,01:02:15,15,11,1, 11.9,1,1, -1.818, 10554.754, 227.468, 52608.430 20/12/17,01:02:15,16,11,1, 11.9,1,1, -1.818, 10554.741, 227.454, 52608.409 20/12/17,01:02:15,17,11,1, 11.9,1,1, -1.818, 10554.750, 227.457, 52608.400 20/12/17,01:02:15,18,11,1, 11.9,1,1, -1.818, 10554.758, 227.449, 52608.391 20/12/17,01:02:15,19,11,1, 11.9,1,1, -1.818, 10554.752, 227.450, 52608.336 20/12/17,01:02:16,00,11,1, 11.9,1,1, -1.817, 10554.748, 227.450, 52608.336 20/12/17,01:02:16,01,11,1, 11.9,1,1, -1.817, 10554.751, 227.477, 52608.392 20/12/17,01:02:16,02,11,1, 11.9,1,1, -1.817, 10554.765, 227.459, 52608.395 20/12/17,01:02:16,03,11,1, 11.9,1,1, -1.817, 10554.736, 227.417, 52608.379 20/12/17,01:02:16,04,11,1, 11.9,1,1, -1.817, 10554.757, 227.443, 52608.377 20/12/17,01:02:16,05,11,1, 11.9,1,1, -1.817, 10554.733, 227.462, 52608.392 20/12/17,01:02:16,06,11,1, 11.9,1,1, -1.817, 10554.730, 227.435, 52608.365 20/12/17,01:02:16,07,11,1, 11.9,1,1, -1.817, 10554.743, 227.441, 52608.403 20/12/17,01:02:16,08,11,1, 11.9,1,1, -1.817, 10554.750, 227.413, 52608.325 20/12/17,01:02:16,09,11,1, 11.9,1,1, -1.817, 10554.752, 227.453, 52608.350 20/12/17,01:02:16,10,11,1, 11.9,1,1, -1.817, 10554.728, 227.429, 52608.366 20/12/17,01:02:16,11,11,1, 11.9,1,1, -1.817, 10554.743, 227.456, 52608.379 20/12/17,01:02:16,12,11,1, 11.9,1,1, -1.817, 10554.715, 227.395, 52608.337 20/12/17,01:02:16,13,11,1, 11.9,1,1, -1.817, 10554.736, 227.461, 52608.422 20/12/17,01:02:16,14,11,1, 11.9,1,1, -1.817, 10554.724, 227.441, 52608.398 20/12/17,01:02:16,15,11,1, 11.9,1,1, -1.817, 10554.730, 227.440, 52608.356 20/12/17,01:02:16,16,11,1, 11.9,1,1, -1.817, 10554.749, 227.442, 52608.388 20/12/17,01:02:16,17,11,1, 11.9,1,1, -1.817, 10554.747, 227.451, 52608.368 20/12/17,01:02:16,18,11,1, 11.9,1,1, -1.817, 10554.721, 227.434, 52608.348 20/12/17,01:02:16,19,11,1, 11.9,1,1, -1.817, 10554.747, 227.426, 52608.195 20/12/17,01:02:17,00,11,1, 11.9,1,1, -1.821, 10554.739, 227.426, 52608.195 20/12/17,01:02:17,01,11,1, 11.9,1,1, -1.821, 10554.759, 227.423, 52608.385 20/12/17,01:02:17,02,11,1, 11.9,1,1, -1.821, 10554.765, 227.431, 52608.395 20/12/17,01:02:17,03,11,1, 11.9,1,1, -1.821, 10554.741, 227.467, 52608.422 20/12/17,01:02:17,04,11,1, 11.9,1,1, -1.821, 10554.748, 227.418, 52608.406 20/12/17,01:02:17,05,11,1, 11.9,1,1, -1.821, 10554.705, 227.440, 52608.410 20/12/17,01:02:17,06,11,1, 11.9,1,1, -1.821, 10554.732, 227.459, 52608.431 20/12/17,01:02:17,07,11,1, 11.9,1,1, -1.821, 10554.724, 227.441, 52608.363 20/12/17,01:02:17,08,11,1, 11.9,1,1, -1.821, 10554.732, 227.453, 52608.369 20/12/17,01:02:17,09,11,1, 11.9,1,1, -1.821, 10554.720, 227.430, 52608.386 20/12/17,01:02:17,10,11,1, 11.9,1,1, -1.821, 10554.701, 227.415, 52608.362 20/12/17,01:02:17,11,11,1, 11.9,1,1, -1.821, 10554.743, 227.429, 52608.395 20/12/17,01:02:17,12,11,1, 11.9,1,1, -1.821, 10554.733, 227.429, 52608.423 20/12/17,01:02:17,13,11,1, 11.9,1,1, -1.821, 10554.737, 227.470, 52608.413 20/12/17,01:02:17,14,11,1, 11.9,1,1, -1.821, 10554.735, 227.417, 52608.413 20/12/17,01:02:17,15,11,1, 11.9,1,1, -1.821, 10554.719, 227.419, 52608.417 20/12/17,01:02:17,16,11,1, 11.9,1,1, -1.821, 10554.730, 227.423, 52608.417 20/12/17,01:02:17,17,11,1, 11.9,1,1, -1.821, 10554.741, 227.456, 52608.429 20/12/17,01:02:17,18,11,1, 11.9,1,1, -1.821, 10554.730, 227.440, 52608.397 20/12/17,01:02:17,19,11,1, 11.9,1,1, -1.821, 10554.722, 227.440, 52608.439 20/12/17,01:02:18,00,11,1, 11.9,1,1, -1.816, 10554.714, 227.440, 52608.439 20/12/17,01:02:18,01,11,1, 11.9,1,1, -1.816, 10554.727, 227.426, 52608.431 20/12/17,01:02:18,02,11,1, 11.9,1,1, -1.816, 10554.738, 227.430, 52608.407 20/12/17,01:02:18,03,11,1, 11.9,1,1, -1.816, 10554.716, 227.453, 52608.411 20/12/17,01:02:18,04,11,1, 11.9,1,1, -1.816, 10554.718, 227.425, 52608.378 20/12/17,01:02:18,05,11,1, 11.9,1,1, -1.816, 10554.707, 227.400, 52608.372 20/12/17,01:02:18,06,11,1, 11.9,1,1, -1.816, 10554.699, 227.403, 52608.375 20/12/17,01:02:18,07,11,1, 11.9,1,1, -1.816, 10554.710, 227.419, 52608.374 20/12/17,01:02:18,08,11,1, 11.9,1,1, -1.816, 10554.715, 227.414, 52608.364 20/12/17,01:02:18,09,11,1, 11.9,1,1, -1.816, 10554.728, 227.440, 52608.400 20/12/17,01:02:18,10,11,1, 11.9,1,1, -1.816, 10554.691, 227.426, 52608.375 20/12/17,01:02:18,11,11,1, 11.9,1,1, -1.816, 10554.666, 227.405, 52608.360 20/12/17,01:02:18,12,11,1, 11.9,1,1, -1.816, 10554.705, 227.448, 52608.392 20/12/17,01:02:18,13,11,1, 11.9,1,1, -1.816, 10554.698, 227.430, 52608.387 20/12/17,01:02:18,14,11,1, 11.9,1,1, -1.816, 10554.650, 227.480, 52608.639 20/12/17,01:02:18,15,11,1, 11.9,1,1, -1.816, 10554.674, 227.463, 52608.440 20/12/17,01:02:18,16,11,1, 11.9,1,1, -1.816, 10554.681, 227.452, 52608.428 20/12/17,01:02:18,17,11,1, 11.9,1,1, -1.816, 10554.682, 227.449, 52608.451 20/12/17,01:02:18,18,11,1, 11.9,1,1, -1.816, 10554.676, 227.450, 52608.402 20/12/17,01:02:18,19,11,1, 11.9,1,1, -1.816, 10554.674, 227.436, 52608.419 20/12/17,01:02:19,00,11,1, 11.9,1,1, -1.818, 10554.672, 227.436, 52608.419 20/12/17,01:02:19,01,11,1, 11.9,1,1, -1.818, 10554.668, 227.385, 52608.383 20/12/17,01:02:19,02,11,1, 11.9,1,1, -1.818, 10554.687, 227.446, 52608.409 20/12/17,01:02:19,03,11,1, 11.9,1,1, -1.818, 10554.676, 227.424, 52608.395 20/12/17,01:02:19,04,11,1, 11.9,1,1, -1.818, 10554.660, 227.386, 52608.341 20/12/17,01:02:19,05,11,1, 11.9,1,1, -1.818, 10554.687, 227.427, 52608.417 20/12/17,01:02:19,06,11,1, 11.9,1,1, -1.818, 10554.658, 227.421, 52608.388 20/12/17,01:02:19,07,11,1, 11.9,1,1, -1.818, 10554.648, 227.469, 52608.403 20/12/17,01:02:19,08,11,1, 11.9,1,1, -1.818, 10554.692, 227.426, 52608.398 20/12/17,01:02:19,09,11,1, 11.9,1,1, -1.818, 10554.649, 227.442, 52608.415 20/12/17,01:02:19,10,11,1, 11.9,1,1, -1.818, 10554.630, 227.406, 52608.365 20/12/17,01:02:19,11,11,1, 11.9,1,1, -1.818, 10554.635, 227.388, 52608.407 20/12/17,01:02:19,12,11,1, 11.9,1,1, -1.818, 10554.633, 227.421, 52608.400 20/12/17,01:02:19,13,11,1, 11.9,1,1, -1.818, 10554.636, 227.393, 52608.441 20/12/17,01:02:19,14,11,1, 11.9,1,1, -1.818, 10554.621, 227.415, 52608.440 20/12/17,01:02:19,15,11,1, 11.9,1,1, -1.818, 10554.636, 227.448, 52608.446 20/12/17,01:02:19,16,11,1, 11.9,1,1, -1.818, 10554.629, 227.404, 52608.363 20/12/17,01:02:19,17,11,1, 11.9,1,1, -1.818, 10554.616, 227.416, 52608.385 20/12/17,01:02:19,18,11,1, 11.9,1,1, -1.818, 10554.612, 227.388, 52608.384 20/12/17,01:02:19,19,11,1, 11.9,1,1, -1.818, 10554.620, 227.420, 52608.424 20/12/17,01:02:20,00,11,1, 11.8,1,1, -1.819, 10554.614, 227.420, 52608.424 20/12/17,01:02:20,01,11,1, 11.8,1,1, -1.819, 10554.644, 227.442, 52608.514 20/12/17,01:02:20,02,11,1, 11.8,1,1, -1.819, 10554.607, 227.398, 52608.337 20/12/17,01:02:20,03,11,1, 11.8,1,1, -1.819, 10554.614, 227.452, 52608.447 20/12/17,01:02:20,04,11,1, 11.8,1,1, -1.819, 10554.588, 227.415, 52608.390 20/12/17,01:02:20,05,11,1, 11.8,1,1, -1.819, 10554.599, 227.406, 52608.255 20/12/17,01:02:20,06,11,1, 11.8,1,1, -1.819, 10554.592, 227.393, 52608.301 20/12/17,01:02:20,07,11,1, 11.8,1,1, -1.819, 10554.616, 227.371, 52608.272 20/12/17,01:02:20,08,11,1, 11.8,1,1, -1.819, 10554.615, 227.431, 52608.302 20/12/17,01:02:20,09,11,1, 11.8,1,1, -1.819, 10554.605, 227.417, 52608.310 20/12/17,01:02:20,10,11,1, 11.8,1,1, -1.819, 10554.586, 227.414, 52608.312 20/12/17,01:02:20,11,11,1, 11.8,1,1, -1.819, 10554.572, 227.356, 52608.250 20/12/17,01:02:20,12,11,1, 11.8,1,1, -1.819, 10554.590, 227.408, 52608.287 20/12/17,01:02:20,13,11,1, 11.8,1,1, -1.819, 10554.588, 227.423, 52608.317 20/12/17,01:02:20,14,11,1, 11.8,1,1, -1.819, 10554.556, 227.365, 52608.265 20/12/17,01:02:20,15,11,1, 11.8,1,1, -1.819, 10554.588, 227.428, 52608.290 20/12/17,01:02:20,16,11,1, 11.8,1,1, -1.819, 10554.571, 227.407, 52608.317 20/12/17,01:02:20,17,11,1, 11.8,1,1, -1.819, 10554.580, 227.396, 52608.332 20/12/17,01:02:20,18,11,1, 11.8,1,1, -1.819, 10554.567, 227.354, 52608.300 20/12/17,01:02:20,19,11,1, 11.8,1,1, -1.819, 10554.547, 227.401, 52608.336 20/12/17,01:02:21,00,11,1, 11.8,1,1, -1.818, 10554.539, 227.401, 52608.336 20/12/17,01:02:21,01,11,1, 11.8,1,1, -1.818, 10554.552, 227.413, 52608.321 20/12/17,01:02:21,02,11,1, 11.8,1,1, -1.818, 10554.548, 227.368, 52608.272 20/12/17,01:02:21,03,11,1, 11.8,1,1, -1.818, 10554.538, 227.377, 52608.304 20/12/17,01:02:21,04,11,1, 11.8,1,1, -1.818, 10554.541, 227.388, 52608.299 20/12/17,01:02:21,05,11,1, 11.8,1,1, -1.818, 10554.557, 227.350, 52608.261 20/12/17,01:02:21,06,11,1, 11.8,1,1, -1.818, 10554.532, 227.393, 52608.293 20/12/17,01:02:21,07,11,1, 11.8,1,1, -1.818, 10554.509, 227.348, 52608.279 20/12/17,01:02:21,08,11,1, 11.8,1,1, -1.818, 10554.545, 227.388, 52608.316 20/12/17,01:02:21,09,11,1, 11.8,1,1, -1.818, 10554.547, 227.382, 52608.306 20/12/17,01:02:21,10,11,1, 11.8,1,1, -1.818, 10554.510, 227.306, 52608.259 20/12/17,01:02:21,11,11,1, 11.8,1,1, -1.818, 10554.516, 227.366, 52608.308 20/12/17,01:02:21,12,11,1, 11.8,1,1, -1.818, 10554.534, 227.388, 52608.333 20/12/17,01:02:21,13,11,1, 11.8,1,1, -1.818, 10554.505, 227.352, 52608.289 20/12/17,01:02:21,14,11,1, 11.8,1,1, -1.818, 10554.491, 227.346, 52608.293 20/12/17,01:02:21,15,11,1, 11.8,1,1, -1.818, 10554.523, 227.358, 52608.317 20/12/17,01:02:21,16,11,1, 11.8,1,1, -1.818, 10554.500, 227.364, 52608.302 20/12/17,01:02:21,17,11,1, 11.8,1,1, -1.818, 10554.493, 227.361, 52608.301 20/12/17,01:02:21,18,11,1, 11.8,1,1, -1.818, 10554.487, 227.292, 52608.270 20/12/17,01:02:21,19,11,1, 11.8,1,1, -1.818, 10554.487, 227.368, 52608.342 20/12/17,01:02:22,00,11,1, 11.9,1,1, -1.816, 10554.481, 227.368, 52608.342 20/12/17,01:02:22,01,11,1, 11.9,1,1, -1.816, 10554.481, 227.359, 52608.265 20/12/17,01:02:22,02,11,1, 11.9,1,1, -1.816, 10554.486, 227.331, 52608.284 20/12/17,01:02:22,03,11,1, 11.9,1,1, -1.816, 10554.503, 227.363, 52608.329 20/12/17,01:02:22,04,11,1, 11.9,1,1, -1.816, 10554.462, 227.318, 52608.272 20/12/17,01:02:22,05,11,1, 11.9,1,1, -1.816, 10554.471, 227.357, 52608.285 20/12/17,01:02:22,06,11,1, 11.9,1,1, -1.816, 10554.457, 227.332, 52608.271 20/12/17,01:02:22,07,11,1, 11.9,1,1, -1.816, 10554.468, 227.340, 52608.331 20/12/17,01:02:22,08,11,1, 11.9,1,1, -1.816, 10554.443, 227.316, 52608.246 20/12/17,01:02:22,09,11,1, 11.9,1,1, -1.816, 10554.464, 227.306, 52608.305 20/12/17,01:02:22,10,11,1, 11.9,1,1, -1.816, 10554.478, 227.340, 52608.241 20/12/17,01:02:22,11,11,1, 11.9,1,1, -1.816, 10554.434, 227.328, 52608.380 20/12/17,01:02:22,12,11,1, 11.9,1,1, -1.816, 10554.452, 227.282, 52608.331 20/12/17,01:02:22,13,11,1, 11.9,1,1, -1.816, 10554.425, 227.304, 52608.337 20/12/17,01:02:22,14,11,1, 11.9,1,1, -1.816, 10554.450, 227.310, 52608.323 20/12/17,01:02:22,15,11,1, 11.9,1,1, -1.816, 10554.478, 227.335, 52608.275 20/12/17,01:02:22,16,11,1, 11.9,1,1, -1.816, 10554.431, 227.323, 52608.303 20/12/17,01:02:22,17,11,1, 11.9,1,1, -1.816, 10554.445, 227.236, 52608.276 20/12/17,01:02:22,18,11,1, 11.9,1,1, -1.816, 10554.457, 227.279, 52608.346 20/12/17,01:02:22,19,11,1, 11.9,1,1, -1.816, 10554.429, 227.292, 52608.272 20/12/17,01:02:23,00,11,1, 11.9,1,1, -1.820, 10554.422, 227.292, 52608.272 20/12/17,01:02:23,01,11,1, 11.9,1,1, -1.820, 10554.421, 227.291, 52608.303 20/12/17,01:02:23,02,11,1, 11.9,1,1, -1.820, 10554.406, 227.260, 52608.282 20/12/17,01:02:23,03,11,1, 11.9,1,1, -1.820, 10554.426, 227.335, 52608.286 20/12/17,01:02:23,04,11,1, 11.9,1,1, -1.820, 10554.413, 227.272, 52608.257 20/12/17,01:02:23,05,11,1, 11.9,1,1, -1.820, 10554.423, 227.278, 52608.302 20/12/17,01:02:23,06,11,1, 11.9,1,1, -1.820, 10554.407, 227.279, 52608.265 20/12/17,01:02:23,07,11,1, 11.9,1,1, -1.820, 10554.422, 227.311, 52608.324 20/12/17,01:02:23,08,11,1, 11.9,1,1, -1.820, 10554.395, 227.276, 52608.280 20/12/17,01:02:23,09,11,1, 11.9,1,1, -1.820, 10554.415, 227.296, 52608.331 20/12/17,01:02:23,10,11,1, 11.9,1,1, -1.820, 10554.407, 227.286, 52608.318 20/12/17,01:02:23,11,11,1, 11.9,1,1, -1.820, 10554.405, 227.294, 52608.311 20/12/17,01:02:23,12,11,1, 11.9,1,1, -1.820, 10554.376, 227.249, 52608.266 20/12/17,01:02:23,13,11,1, 11.9,1,1, -1.820, 10554.392, 227.240, 52608.027 20/12/17,01:02:23,14,11,1, 11.9,1,1, -1.820, 10554.364, 227.287, 52608.354 20/12/17,01:02:23,15,11,1, 11.9,1,1, -1.820, 10554.389, 227.291, 52608.387 20/12/17,01:02:23,16,11,1, 11.9,1,1, -1.820, 10554.387, 227.292, 52608.325 20/12/17,01:02:23,17,11,1, 11.9,1,1, -1.820, 10554.359, 227.231, 52608.264 20/12/17,01:02:23,18,11,1, 11.9,1,1, -1.820, 10554.384, 227.273, 52608.284 20/12/17,01:02:23,19,11,1, 11.9,1,1, -1.820, 10554.378, 227.246, 52608.263 20/12/17,01:02:24,00,11,1, 11.9,1,1, -1.816, 10554.372, 227.246, 52608.263 20/12/17,01:02:24,01,11,1, 11.9,1,1, -1.816, 10554.377, 227.218, 52608.262 20/12/17,01:02:24,02,11,1, 11.9,1,1, -1.816, 10554.416, 227.324, 52608.291 20/12/17,01:02:24,03,11,1, 11.9,1,1, -1.816, 10554.370, 227.231, 52608.228 20/12/17,01:02:24,04,11,1, 11.9,1,1, -1.816, 10554.398, 227.288, 52608.290 20/12/17,01:02:24,05,11,1, 11.9,1,1, -1.816, 10554.371, 227.281, 52608.270 20/12/17,01:02:24,06,11,1, 11.9,1,1, -1.816, 10554.356, 227.209, 52608.240 20/12/17,01:02:24,07,11,1, 11.9,1,1, -1.816, 10554.382, 227.258, 52608.289 20/12/17,01:02:24,08,11,1, 11.9,1,1, -1.816, 10554.385, 227.255, 52608.286 20/12/17,01:02:24,09,11,1, 11.9,1,1, -1.816, 10554.384, 227.256, 52608.146 20/12/17,01:02:24,10,11,1, 11.9,1,1, -1.816, 10554.372, 227.205, 52608.263 20/12/17,01:02:24,11,11,1, 11.9,1,1, -1.816, 10554.363, 227.241, 52608.295 20/12/17,01:02:24,12,11,1, 11.9,1,1, -1.816, 10554.347, 227.235, 52608.277 20/12/17,01:02:24,13,11,1, 11.9,1,1, -1.816, 10554.363, 227.217, 52608.240 20/12/17,01:02:24,14,11,1, 11.9,1,1, -1.816, 10554.351, 227.243, 52608.255 20/12/17,01:02:24,15,11,1, 11.9,1,1, -1.816, 10554.341, 227.163, 52608.182 20/12/17,01:02:24,16,11,1, 11.9,1,1, -1.816, 10554.368, 227.242, 52608.228 20/12/17,01:02:24,17,11,1, 11.9,1,1, -1.816, 10554.334, 227.219, 52608.213 20/12/17,01:02:24,18,11,1, 11.9,1,1, -1.816, 10554.333, 227.256, 52608.234 20/12/17,01:02:24,19,11,1, 11.9,1,1, -1.816, 10554.353, 227.190, 52608.208 20/12/17,01:02:25,00,11,1, 11.8,1,1, -1.817, 10554.347, 227.190, 52608.208 20/12/17,01:02:25,01,11,1, 11.8,1,1, -1.817, 10554.329, 227.231, 52608.214 20/12/17,01:02:25,02,11,1, 11.8,1,1, -1.817, 10554.367, 227.257, 52608.263 20/12/17,01:02:25,03,11,1, 11.8,1,1, -1.817, 10554.364, 227.182, 52608.207 20/12/17,01:02:25,04,11,1, 11.8,1,1, -1.817, 10554.333, 227.227, 52608.237 20/12/17,01:02:25,05,11,1, 11.8,1,1, -1.817, 10554.330, 227.185, 52608.208 20/12/17,01:02:25,06,11,1, 11.8,1,1, -1.817, 10554.323, 227.213, 52608.191 20/12/17,01:02:25,07,11,1, 11.8,1,1, -1.817, 10554.348, 227.161, 52608.185 20/12/17,01:02:25,08,11,1, 11.8,1,1, -1.817, 10554.327, 227.189, 52608.209 20/12/17,01:02:25,09,11,1, 11.8,1,1, -1.817, 10554.308, 227.180, 52608.243 20/12/17,01:02:25,10,11,1, 11.8,1,1, -1.817, 10554.317, 227.213, 52608.236 20/12/17,01:02:25,11,11,1, 11.8,1,1, -1.817, 10554.308, 227.188, 52608.193 20/12/17,01:02:25,12,11,1, 11.8,1,1, -1.817, 10554.320, 227.239, 52608.244 20/12/17,01:02:25,13,11,1, 11.8,1,1, -1.817, 10554.340, 227.212, 52608.231 20/12/17,01:02:25,14,11,1, 11.8,1,1, -1.817, 10554.311, 227.245, 52608.236 20/12/17,01:02:25,15,11,1, 11.8,1,1, -1.817, 10554.313, 227.180, 52608.193 20/12/17,01:02:25,16,11,1, 11.8,1,1, -1.817, 10554.302, 227.183, 52608.213 20/12/17,01:02:25,17,11,1, 11.8,1,1, -1.817, 10554.315, 227.162, 52608.207 20/12/17,01:02:25,18,11,1, 11.8,1,1, -1.817, 10554.333, 227.256, 52608.264 20/12/17,01:02:25,19,11,1, 11.8,1,1, -1.817, 10554.335, 227.238, 52608.339 20/12/17,01:02:26,00,11,1, 11.9,1,1, -1.815, 10554.330, 227.238, 52608.339 20/12/17,01:02:26,01,11,1, 11.9,1,1, -1.815, 10554.301, 227.218, 52608.303 20/12/17,01:02:26,02,11,1, 11.9,1,1, -1.815, 10554.264, 227.162, 52608.234 20/12/17,01:02:26,03,11,1, 11.9,1,1, -1.815, 10554.279, 227.195, 52608.204 20/12/17,01:02:26,04,11,1, 11.9,1,1, -1.815, 10554.294, 227.208, 52608.247 20/12/17,01:02:26,05,11,1, 11.9,1,1, -1.815, 10554.297, 227.176, 52608.222 20/12/17,01:02:26,06,11,1, 11.9,1,1, -1.815, 10554.281, 227.163, 52608.205 20/12/17,01:02:26,07,11,1, 11.9,1,1, -1.815, 10554.275, 227.171, 52608.214 20/12/17,01:02:26,08,11,1, 11.9,1,1, -1.815, 10554.261, 227.162, 52608.225 20/12/17,01:02:26,09,11,1, 11.9,1,1, -1.815, 10554.294, 227.179, 52608.230 20/12/17,01:02:26,10,11,1, 11.9,1,1, -1.815, 10554.254, 227.156, 52608.264 20/12/17,01:02:26,11,11,1, 11.9,1,1, -1.815, 10554.252, 227.146, 52608.208 20/12/17,01:02:26,12,11,1, 11.9,1,1, -1.815, 10554.243, 227.181, 52608.244 20/12/17,01:02:26,13,11,1, 11.9,1,1, -1.815, 10554.267, 227.193, 52608.281 20/12/17,01:02:26,14,11,1, 11.9,1,1, -1.815, 10554.260, 227.165, 52608.257 20/12/17,01:02:26,15,11,1, 11.9,1,1, -1.815, 10554.255, 227.178, 52608.211 20/12/17,01:02:26,16,11,1, 11.9,1,1, -1.815, 10554.276, 227.154, 52608.299 20/12/17,01:02:26,17,11,1, 11.9,1,1, -1.815, 10554.244, 227.160, 52608.237 20/12/17,01:02:26,18,11,1, 11.9,1,1, -1.815, 10554.269, 227.167, 52608.297 20/12/17,01:02:26,19,11,1, 11.9,1,1, -1.815, 10554.233, 227.164, 52608.235 20/12/17,01:02:27,00,11,1, 11.8,1,1, -1.815, 10554.230, 227.164, 52608.235 20/12/17,01:02:27,01,11,1, 11.8,1,1, -1.815, 10554.246, 227.160, 52608.219 20/12/17,01:02:27,02,11,1, 11.8,1,1, -1.815, 10554.237, 227.159, 52608.181 20/12/17,01:02:27,03,11,1, 11.8,1,1, -1.815, 10554.230, 227.170, 52608.221 20/12/17,01:02:27,04,11,1, 11.8,1,1, -1.815, 10554.239, 227.165, 52608.183 20/12/17,01:02:27,05,11,1, 11.8,1,1, -1.815, 10554.246, 227.197, 52608.243 20/12/17,01:02:27,06,11,1, 11.8,1,1, -1.815, 10554.246, 227.138, 52608.175 20/12/17,01:02:27,07,11,1, 11.8,1,1, -1.815, 10554.227, 227.145, 52608.229 20/12/17,01:02:27,08,11,1, 11.8,1,1, -1.815, 10554.241, 227.155, 52608.233 20/12/17,01:02:27,09,11,1, 11.8,1,1, -1.815, 10554.242, 227.135, 52608.193 20/12/17,01:02:27,10,11,1, 11.8,1,1, -1.815, 10554.213, 227.082, 52608.144 20/12/17,01:02:27,11,11,1, 11.8,1,1, -1.815, 10554.199, 227.142, 52608.160 20/12/17,01:02:27,12,11,1, 11.8,1,1, -1.815, 10554.213, 227.130, 52608.179 20/12/17,01:02:27,13,11,1, 11.8,1,1, -1.815, 10554.199, 227.125, 52608.168 20/12/17,01:02:27,14,11,1, 11.8,1,1, -1.815, 10554.162, 227.118, 52607.977 20/12/17,01:02:27,15,11,1, 11.8,1,1, -1.815, 10554.225, 227.182, 52608.282 20/12/17,01:02:27,16,11,1, 11.8,1,1, -1.815, 10554.209, 227.141, 52608.187 20/12/17,01:02:27,17,11,1, 11.8,1,1, -1.815, 10554.202, 227.134, 52608.196 20/12/17,01:02:27,18,11,1, 11.8,1,1, -1.815, 10554.225, 227.152, 52608.192 20/12/17,01:02:27,19,11,1, 11.8,1,1, -1.815, 10554.192, 227.146, 52608.196 20/12/17,01:02:28,00,11,1, 11.8,1,1, -1.816, 10554.188, 227.146, 52608.196 20/12/17,01:02:28,01,11,1, 11.8,1,1, -1.816, 10554.176, 227.151, 52608.184 20/12/17,01:02:28,02,11,1, 11.8,1,1, -1.816, 10554.143, 227.130, 52608.196 20/12/17,01:02:28,03,11,1, 11.8,1,1, -1.816, 10554.185, 227.143, 52608.199 20/12/17,01:02:28,04,11,1, 11.8,1,1, -1.816, 10554.178, 227.160, 52608.206 20/12/17,01:02:28,05,11,1, 11.8,1,1, -1.816, 10554.136, 227.133, 52608.206 20/12/17,01:02:28,06,11,1, 11.8,1,1, -1.816, 10554.177, 227.146, 52608.233 20/12/17,01:02:28,07,11,1, 11.8,1,1, -1.816, 10554.169, 227.174, 52608.242 20/12/17,01:02:28,08,11,1, 11.8,1,1, -1.816, 10554.140, 227.128, 52608.237 20/12/17,01:02:28,09,11,1, 11.8,1,1, -1.816, 10554.170, 227.168, 52608.234 20/12/17,01:02:28,10,11,1, 11.8,1,1, -1.816, 10554.125, 227.112, 52608.182 20/12/17,01:02:28,11,11,1, 11.8,1,1, -1.816, 10554.158, 227.205, 52608.284 20/12/17,01:02:28,12,11,1, 11.8,1,1, -1.816, 10554.137, 227.089, 52608.158 20/12/17,01:02:28,13,11,1, 11.8,1,1, -1.816, 10554.163, 227.167, 52608.259 20/12/17,01:02:28,14,11,1, 11.8,1,1, -1.816, 10554.140, 227.127, 52608.214 20/12/17,01:02:28,15,11,1, 11.8,1,1, -1.816, 10554.131, 227.115, 52608.190 20/12/17,01:02:28,16,11,1, 11.8,1,1, -1.816, 10554.130, 227.108, 52608.159 20/12/17,01:02:28,17,11,1, 11.8,1,1, -1.816, 10554.129, 227.144, 52608.196 20/12/17,01:02:28,18,11,1, 11.8,1,1, -1.816, 10554.146, 227.127, 52608.231 20/12/17,01:02:28,19,11,1, 11.8,1,1, -1.816, 10554.122, 227.156, 52608.231 20/12/17,01:02:29,00,11,1, 11.9,1,1, -1.817, 10554.122, 227.156, 52608.231 20/12/17,01:02:29,01,11,1, 11.9,1,1, -1.817, 10554.154, 227.112, 52608.036 20/12/17,01:02:29,02,11,1, 11.9,1,1, -1.817, 10554.096, 227.102, 52608.227 20/12/17,01:02:29,03,11,1, 11.9,1,1, -1.817, 10554.120, 227.180, 52608.317 20/12/17,01:02:29,04,11,1, 11.9,1,1, -1.817, 10554.108, 227.112, 52608.203 20/12/17,01:02:29,05,11,1, 11.9,1,1, -1.817, 10554.128, 227.095, 52608.215 20/12/17,01:02:29,06,11,1, 11.9,1,1, -1.817, 10554.121, 227.122, 52608.190 20/12/17,01:02:29,07,11,1, 11.9,1,1, -1.817, 10554.114, 227.096, 52608.196 20/12/17,01:02:29,08,11,1, 11.9,1,1, -1.817, 10554.089, 227.097, 52608.184 20/12/17,01:02:29,09,11,1, 11.9,1,1, -1.817, 10554.122, 227.135, 52608.210 20/12/17,01:02:29,10,11,1, 11.9,1,1, -1.817, 10554.104, 227.126, 52608.165 20/12/17,01:02:29,11,11,1, 11.9,1,1, -1.817, 10554.112, 227.137, 52608.244 20/12/17,01:02:29,12,11,1, 11.9,1,1, -1.817, 10554.118, 227.154, 52608.220 20/12/17,01:02:29,13,11,1, 11.9,1,1, -1.817, 10554.120, 227.126, 52608.216 20/12/17,01:02:29,14,11,1, 11.9,1,1, -1.817, 10554.112, 227.157, 52608.237 20/12/17,01:02:29,15,11,1, 11.9,1,1, -1.817, 10554.097, 227.124, 52608.227 20/12/17,01:02:29,16,11,1, 11.9,1,1, -1.817, 10554.125, 227.125, 52608.232 20/12/17,01:02:29,17,11,1, 11.9,1,1, -1.817, 10554.125, 227.114, 52608.198 20/12/17,01:02:29,18,11,1, 11.9,1,1, -1.817, 10554.122, 227.164, 52608.270 20/12/17,01:02:29,19,11,1, 11.9,1,1, -1.817, 10554.079, 227.120, 52608.176 20/12/17,01:02:30,00,11,1, 11.9,1,1, -1.820, 10554.072, 227.120, 52608.176 20/12/17,01:02:30,01,11,1, 11.9,1,1, -1.820, 10554.069, 227.135, 52608.206 20/12/17,01:02:30,02,11,1, 11.9,1,1, -1.820, 10554.097, 227.159, 52608.220 20/12/17,01:02:30,03,11,1, 11.9,1,1, -1.820, 10554.073, 227.138, 52608.213 20/12/17,01:02:30,04,11,1, 11.9,1,1, -1.820, 10554.096, 227.145, 52608.205 20/12/17,01:02:30,05,11,1, 11.9,1,1, -1.820, 10554.054, 227.127, 52608.288 20/12/17,01:02:30,06,11,1, 11.9,1,1, -1.820, 10554.094, 227.161, 52608.219 20/12/17,01:02:30,07,11,1, 11.9,1,1, -1.820, 10554.074, 227.141, 52608.206 20/12/17,01:02:30,08,11,1, 11.9,1,1, -1.820, 10554.049, 227.137, 52608.236 20/12/17,01:02:30,09,11,1, 11.9,1,1, -1.820, 10554.076, 227.126, 52608.207 20/12/17,01:02:30,10,11,1, 11.9,1,1, -1.820, 10554.063, 227.134, 52608.230 20/12/17,01:02:30,11,11,1, 11.9,1,1, -1.820, 10554.042, 227.100, 52608.183 20/12/17,01:02:30,12,11,1, 11.9,1,1, -1.820, 10554.057, 227.124, 52608.232 20/12/17,01:02:30,13,11,1, 11.9,1,1, -1.820, 10554.070, 227.128, 52608.213 20/12/17,01:02:30,14,11,1, 11.9,1,1, -1.820, 10554.044, 227.140, 52608.233 20/12/17,01:02:30,15,11,1, 11.9,1,1, -1.820, 10554.042, 227.117, 52608.204 20/12/17,01:02:30,16,11,1, 11.9,1,1, -1.820, 10554.068, 227.167, 52608.214 20/12/17,01:02:30,17,11,1, 11.9,1,1, -1.820, 10554.039, 227.145, 52608.192 20/12/17,01:02:30,18,11,1, 11.9,1,1, -1.820, 10554.043, 227.143, 52608.235 20/12/17,01:02:30,19,11,1, 11.9,1,1, -1.820, 10554.037, 227.135, 52608.246 20/12/17,01:02:31,00,11,1, 11.8,1,1, -1.816, 10554.030, 227.135, 52608.246 20/12/17,01:02:31,01,11,1, 11.8,1,1, -1.816, 10554.031, 227.140, 52608.278 20/12/17,01:02:31,02,11,1, 11.8,1,1, -1.816, 10554.045, 227.120, 52608.259 20/12/17,01:02:31,03,11,1, 11.8,1,1, -1.816, 10554.015, 227.116, 52608.194 20/12/17,01:02:31,04,11,1, 11.8,1,1, -1.816, 10554.027, 227.143, 52608.236 20/12/17,01:02:31,05,11,1, 11.8,1,1, -1.816, 10554.033, 227.159, 52608.244 20/12/17,01:02:31,06,11,1, 11.8,1,1, -1.816, 10554.026, 227.135, 52608.222 20/12/17,01:02:31,07,11,1, 11.8,1,1, -1.816, 10554.015, 227.100, 52608.190 20/12/17,01:02:31,08,11,1, 11.8,1,1, -1.816, 10554.046, 227.130, 52608.209 20/12/17,01:02:31,09,11,1, 11.8,1,1, -1.816, 10554.013, 227.125, 52608.212 20/12/17,01:02:31,10,11,1, 11.8,1,1, -1.816, 10554.002, 227.165, 52608.191 20/12/17,01:02:31,11,11,1, 11.8,1,1, -1.816, 10554.010, 227.112, 52608.190 20/12/17,01:02:31,12,11,1, 11.8,1,1, -1.816, 10554.033, 227.141, 52608.226 20/12/17,01:02:31,13,11,1, 11.8,1,1, -1.816, 10554.021, 227.130, 52608.234 20/12/17,01:02:31,14,11,1, 11.8,1,1, -1.816, 10554.002, 227.127, 52608.226 20/12/17,01:02:31,15,11,1, 11.8,1,1, -1.816, 10553.993, 227.122, 52608.213 20/12/17,01:02:31,16,11,1, 11.8,1,1, -1.816, 10553.991, 227.116, 52608.271 20/12/17,01:02:31,17,11,1, 11.8,1,1, -1.816, 10554.003, 227.131, 52608.248 20/12/17,01:02:31,18,11,1, 11.8,1,1, -1.816, 10554.000, 227.142, 52608.241 20/12/17,01:02:31,19,11,1, 11.8,1,1, -1.816, 10553.978, 227.115, 52608.227 20/12/17,01:02:32,00,11,1, 11.9,1,1, -1.814, 10553.972, 227.115, 52608.227 20/12/17,01:02:32,01,11,1, 11.9,1,1, -1.814, 10553.987, 227.111, 52608.215 20/12/17,01:02:32,02,11,1, 11.9,1,1, -1.814, 10553.987, 227.147, 52608.267 20/12/17,01:02:32,03,11,1, 11.9,1,1, -1.814, 10553.987, 227.130, 52608.263 20/12/17,01:02:32,04,11,1, 11.9,1,1, -1.814, 10553.978, 227.113, 52608.267 20/12/17,01:02:32,05,11,1, 11.9,1,1, -1.814, 10553.976, 227.174, 52608.226 20/12/17,01:02:32,06,11,1, 11.9,1,1, -1.814, 10553.962, 227.130, 52608.205 20/12/17,01:02:32,07,11,1, 11.9,1,1, -1.814, 10553.975, 227.158, 52608.240 20/12/17,01:02:32,08,11,1, 11.9,1,1, -1.814, 10553.986, 227.183, 52608.247 20/12/17,01:02:32,09,11,1, 11.9,1,1, -1.814, 10553.982, 227.123, 52608.185 20/12/17,01:02:32,10,11,1, 11.9,1,1, -1.814, 10553.952, 227.099, 52608.177 20/12/17,01:02:32,11,11,1, 11.9,1,1, -1.814, 10553.982, 227.171, 52608.236 20/12/17,01:02:32,12,11,1, 11.9,1,1, -1.814, 10553.949, 227.137, 52608.252 20/12/17,01:02:32,13,11,1, 11.9,1,1, -1.814, 10553.973, 227.151, 52608.231 20/12/17,01:02:32,14,11,1, 11.9,1,1, -1.814, 10553.961, 227.125, 52608.220 20/12/17,01:02:32,15,11,1, 11.9,1,1, -1.814, 10553.962, 227.136, 52608.243 20/12/17,01:02:32,16,11,1, 11.9,1,1, -1.814, 10553.932, 227.134, 52608.230 20/12/17,01:02:32,17,11,1, 11.9,1,1, -1.814, 10553.937, 227.148, 52608.255 20/12/17,01:02:32,18,11,1, 11.9,1,1, -1.814, 10553.929, 227.121, 52608.221 20/12/17,01:02:32,19,11,1, 11.9,1,1, -1.814, 10553.942, 227.128, 52608.265 20/12/17,01:02:33,00,11,1, 11.9,1,1, -1.816, 10553.938, 227.128, 52608.265 20/12/17,01:02:33,01,11,1, 11.9,1,1, -1.816, 10553.950, 227.194, 52608.279 20/12/17,01:02:33,02,11,1, 11.9,1,1, -1.816, 10553.936, 227.128, 52608.225 20/12/17,01:02:33,03,11,1, 11.9,1,1, -1.816, 10553.941, 227.156, 52608.254 20/12/17,01:02:33,04,11,1, 11.9,1,1, -1.816, 10553.935, 227.120, 52608.243 20/12/17,01:02:33,05,11,1, 11.9,1,1, -1.816, 10553.932, 227.114, 52608.228 20/12/17,01:02:33,06,11,1, 11.9,1,1, -1.816, 10553.926, 227.107, 52608.238 20/12/17,01:02:33,07,11,1, 11.9,1,1, -1.816, 10553.915, 227.164, 52608.264 20/12/17,01:02:33,08,11,1, 11.9,1,1, -1.816, 10553.916, 227.154, 52608.254 20/12/17,01:02:33,09,11,1, 11.9,1,1, -1.816, 10553.941, 227.151, 52608.282 20/12/17,01:02:33,10,11,1, 11.9,1,1, -1.816, 10553.903, 227.112, 52608.232 20/12/17,01:02:33,11,11,1, 11.9,1,1, -1.816, 10553.918, 227.132, 52608.225 20/12/17,01:02:33,12,11,1, 11.9,1,1, -1.816, 10553.885, 227.118, 52608.223 20/12/17,01:02:33,13,11,1, 11.9,1,1, -1.816, 10553.882, 227.122, 52608.249 20/12/17,01:02:33,14,11,1, 11.9,1,1, -1.816, 10553.891, 227.110, 52608.233 20/12/17,01:02:33,15,11,1, 11.9,1,1, -1.816, 10553.915, 227.118, 52608.306 20/12/17,01:02:33,16,11,1, 11.9,1,1, -1.816, 10553.886, 227.117, 52608.239 20/12/17,01:02:33,17,11,1, 11.9,1,1, -1.816, 10553.890, 227.135, 52608.266 20/12/17,01:02:33,18,11,1, 11.9,1,1, -1.816, 10553.859, 227.095, 52608.236 20/12/17,01:02:33,19,11,1, 11.9,1,1, -1.816, 10553.896, 227.151, 52608.305 20/12/17,01:02:34,00,11,1, 12.0,1,1, -1.817, 10553.888, 227.151, 52608.305 20/12/17,01:02:34,01,11,1, 12.0,1,1, -1.817, 10553.870, 227.156, 52608.314 20/12/17,01:02:34,02,11,1, 12.0,1,1, -1.817, 10553.892, 227.120, 52608.278 20/12/17,01:02:34,03,11,1, 12.0,1,1, -1.817, 10553.886, 227.141, 52608.280 20/12/17,01:02:34,04,11,1, 12.0,1,1, -1.817, 10553.883, 227.129, 52608.233 20/12/17,01:02:34,05,11,1, 12.0,1,1, -1.817, 10553.865, 227.126, 52608.242 20/12/17,01:02:34,06,11,1, 12.0,1,1, -1.817, 10553.881, 227.136, 52608.233 20/12/17,01:02:34,07,11,1, 12.0,1,1, -1.817, 10553.874, 227.159, 52608.325 20/12/17,01:02:34,08,11,1, 12.0,1,1, -1.817, 10553.865, 227.109, 52608.245 20/12/17,01:02:34,09,11,1, 12.0,1,1, -1.817, 10553.867, 227.103, 52608.239 20/12/17,01:02:34,10,11,1, 12.0,1,1, -1.817, 10553.863, 227.091, 52608.241 20/12/17,01:02:34,11,11,1, 12.0,1,1, -1.817, 10553.884, 227.134, 52608.274 20/12/17,01:02:34,12,11,1, 12.0,1,1, -1.817, 10553.862, 227.126, 52608.265 20/12/17,01:02:34,13,11,1, 12.0,1,1, -1.817, 10553.862, 227.121, 52608.247 20/12/17,01:02:34,14,11,1, 12.0,1,1, -1.817, 10553.866, 227.120, 52608.268 20/12/17,01:02:34,15,11,1, 12.0,1,1, -1.817, 10553.877, 227.146, 52608.284 20/12/17,01:02:34,16,11,1, 12.0,1,1, -1.817, 10553.855, 227.117, 52608.228 20/12/17,01:02:34,17,11,1, 12.0,1,1, -1.817, 10553.852, 227.115, 52608.264 20/12/17,01:02:34,18,11,1, 12.0,1,1, -1.817, 10553.876, 227.160, 52608.245 20/12/17,01:02:34,19,11,1, 12.0,1,1, -1.817, 10553.848, 227.139, 52608.290 20/12/17,01:02:35,00,11,1, 11.9,1,1, -1.820, 10553.846, 227.139, 52608.290 20/12/17,01:02:35,01,11,1, 11.9,1,1, -1.820, 10553.850, 227.099, 52608.263 20/12/17,01:02:35,02,11,1, 11.9,1,1, -1.820, 10553.847, 227.090, 52608.282 20/12/17,01:02:35,03,11,1, 11.9,1,1, -1.820, 10553.828, 227.114, 52608.250 20/12/17,01:02:35,04,11,1, 11.9,1,1, -1.820, 10553.818, 227.112, 52608.263 20/12/17,01:02:35,05,11,1, 11.9,1,1, -1.820, 10553.844, 227.103, 52608.104 20/12/17,01:02:35,06,11,1, 11.9,1,1, -1.820, 10553.819, 227.137, 52608.304 20/12/17,01:02:35,07,11,1, 11.9,1,1, -1.820, 10553.836, 227.129, 52608.281 20/12/17,01:02:35,08,11,1, 11.9,1,1, -1.820, 10553.804, 227.081, 52608.256 20/12/17,01:02:35,09,11,1, 11.9,1,1, -1.820, 10553.828, 227.091, 52608.267 20/12/17,01:02:35,10,11,1, 11.9,1,1, -1.820, 10553.832, 227.111, 52608.277 20/12/17,01:02:35,11,11,1, 11.9,1,1, -1.820, 10553.841, 227.080, 52608.264 20/12/17,01:02:35,12,11,1, 11.9,1,1, -1.820, 10553.815, 227.068, 52608.261 20/12/17,01:02:35,13,11,1, 11.9,1,1, -1.820, 10553.818, 227.080, 52608.251 20/12/17,01:02:35,14,11,1, 11.9,1,1, -1.820, 10553.866, 227.119, 52608.323 20/12/17,01:02:35,15,11,1, 11.9,1,1, -1.820, 10553.844, 227.082, 52608.257 20/12/17,01:02:35,16,11,1, 11.9,1,1, -1.820, 10553.821, 227.072, 52608.228 20/12/17,01:02:35,17,11,1, 11.9,1,1, -1.820, 10553.822, 227.088, 52608.253 20/12/17,01:02:35,18,11,1, 11.9,1,1, -1.820, 10553.837, 227.073, 52608.270 20/12/17,01:02:35,19,11,1, 11.9,1,1, -1.820, 10553.800, 227.054, 52608.277 20/12/17,01:02:36,00,11,1, 11.9,1,1, -1.814, 10553.796, 227.054, 52608.277 20/12/17,01:02:36,01,11,1, 11.9,1,1, -1.814, 10553.821, 227.034, 52608.222 20/12/17,01:02:36,02,11,1, 11.9,1,1, -1.814, 10553.832, 227.102, 52608.266 20/12/17,01:02:36,03,11,1, 11.9,1,1, -1.814, 10553.806, 227.055, 52608.238 20/12/17,01:02:36,04,11,1, 11.9,1,1, -1.814, 10553.838, 227.121, 52608.283 20/12/17,01:02:36,05,11,1, 11.9,1,1, -1.814, 10553.803, 227.021, 52608.246 20/12/17,01:02:36,06,11,1, 11.9,1,1, -1.814, 10553.842, 227.112, 52608.284 20/12/17,01:02:36,07,11,1, 11.9,1,1, -1.814, 10553.823, 227.103, 52608.258 20/12/17,01:02:36,08,11,1, 11.9,1,1, -1.814, 10553.839, 227.089, 52608.288 20/12/17,01:02:36,09,11,1, 11.9,1,1, -1.814, 10553.818, 227.080, 52608.277 20/12/17,01:02:36,10,11,1, 11.9,1,1, -1.814, 10553.832, 227.078, 52608.298 20/12/17,01:02:36,11,11,1, 11.9,1,1, -1.814, 10553.823, 227.058, 52608.230 20/12/17,01:02:36,12,11,1, 11.9,1,1, -1.814, 10553.832, 227.076, 52608.268 20/12/17,01:02:36,13,11,1, 11.9,1,1, -1.814, 10553.845, 227.117, 52608.530 20/12/17,01:02:36,14,11,1, 11.9,1,1, -1.814, 10553.876, 227.071, 52608.247 20/12/17,01:02:36,15,11,1, 11.9,1,1, -1.814, 10553.813, 227.063, 52608.208 20/12/17,01:02:36,16,11,1, 11.9,1,1, -1.814, 10553.831, 227.056, 52608.230 20/12/17,01:02:36,17,11,1, 11.9,1,1, -1.814, 10553.830, 227.054, 52608.292 20/12/17,01:02:36,18,11,1, 11.9,1,1, -1.814, 10553.819, 227.063, 52608.282 20/12/17,01:02:36,19,11,1, 11.9,1,1, -1.814, 10553.811, 227.026, 52608.251 20/12/17,01:02:37,00,11,1, 11.9,1,1, -1.815, 10553.805, 227.026, 52608.251 20/12/17,01:02:37,01,11,1, 11.9,1,1, -1.815, 10553.854, 227.072, 52608.300 20/12/17,01:02:37,02,11,1, 11.9,1,1, -1.815, 10553.842, 227.055, 52608.266 20/12/17,01:02:37,03,11,1, 11.9,1,1, -1.815, 10553.818, 227.058, 52608.191 20/12/17,01:02:37,04,11,1, 11.9,1,1, -1.815, 10553.837, 227.074, 52608.255 20/12/17,01:02:37,05,11,1, 11.9,1,1, -1.815, 10553.847, 227.043, 52608.236 20/12/17,01:02:37,06,11,1, 11.9,1,1, -1.815, 10553.855, 227.077, 52608.293 20/12/17,01:02:37,07,11,1, 11.9,1,1, -1.815, 10553.833, 227.032, 52608.289 20/12/17,01:02:37,08,11,1, 11.9,1,1, -1.815, 10553.851, 227.055, 52608.333 20/12/17,01:02:37,09,11,1, 11.9,1,1, -1.815, 10553.841, 227.043, 52608.301 20/12/17,01:02:37,10,11,1, 11.9,1,1, -1.815, 10553.853, 227.059, 52608.301 20/12/17,01:02:37,11,11,1, 11.9,1,1, -1.815, 10553.840, 227.048, 52608.253 20/12/17,01:02:37,12,11,1, 11.9,1,1, -1.815, 10553.853, 227.041, 52608.285 20/12/17,01:02:37,13,11,1, 11.9,1,1, -1.815, 10553.817, 227.013, 52608.261 20/12/17,01:02:37,14,11,1, 11.9,1,1, -1.815, 10553.849, 227.042, 52608.274 20/12/17,01:02:37,15,11,1, 11.9,1,1, -1.815, 10553.830, 227.010, 52608.277 20/12/17,01:02:37,16,11,1, 11.9,1,1, -1.815, 10553.873, 227.043, 52608.484 20/12/17,01:02:37,17,11,1, 11.9,1,1, -1.815, 10553.856, 227.007, 52608.182 20/12/17,01:02:37,18,11,1, 11.9,1,1, -1.815, 10553.834, 227.025, 52608.234 20/12/17,01:02:37,19,11,1, 11.9,1,1, -1.815, 10553.824, 226.993, 52608.220 20/12/17,01:02:38,00,11,1, 11.8,1,1, -1.817, 10553.821, 226.993, 52608.220 20/12/17,01:02:38,01,11,1, 11.8,1,1, -1.817, 10553.852, 227.009, 52608.243 20/12/17,01:02:38,02,11,1, 11.8,1,1, -1.817, 10553.851, 226.999, 52608.268 20/12/17,01:02:38,03,11,1, 11.8,1,1, -1.817, 10553.850, 226.969, 52608.228 20/12/17,01:02:38,04,11,1, 11.8,1,1, -1.817, 10553.849, 226.995, 52608.276 20/12/17,01:02:38,05,11,1, 11.8,1,1, -1.817, 10553.876, 227.000, 52608.313 20/12/17,01:02:38,06,11,1, 11.8,1,1, -1.817, 10553.865, 226.984, 52608.298 20/12/17,01:02:38,07,11,1, 11.8,1,1, -1.817, 10553.868, 226.987, 52608.274 20/12/17,01:02:38,08,11,1, 11.8,1,1, -1.817, 10553.863, 226.980, 52608.288 20/12/17,01:02:38,09,11,1, 11.8,1,1, -1.817, 10553.874, 226.991, 52608.262 20/12/17,01:02:38,10,11,1, 11.8,1,1, -1.817, 10553.850, 226.970, 52608.249 20/12/17,01:02:38,11,11,1, 11.8,1,1, -1.817, 10553.819, 226.976, 52608.225 20/12/17,01:02:38,12,11,1, 11.8,1,1, -1.817, 10553.860, 227.031, 52608.273 20/12/17,01:02:38,13,11,1, 11.8,1,1, -1.817, 10553.851, 227.001, 52608.337 20/12/17,01:02:38,14,11,1, 11.8,1,1, -1.817, 10553.832, 226.967, 52608.235 20/12/17,01:02:38,15,11,1, 11.8,1,1, -1.817, 10553.847, 226.975, 52608.229 20/12/17,01:02:38,16,11,1, 11.8,1,1, -1.817, 10553.865, 226.998, 52608.264 20/12/17,01:02:38,17,11,1, 11.8,1,1, -1.817, 10553.838, 226.992, 52608.280 20/12/17,01:02:38,18,11,1, 11.8,1,1, -1.817, 10553.885, 226.972, 52608.279 20/12/17,01:02:38,19,11,1, 11.8,1,1, -1.817, 10553.884, 226.997, 52608.272 20/12/17,01:02:39,00,11,1, 11.9,1,1, -1.815, 10553.880, 226.997, 52608.272 20/12/17,01:02:39,01,11,1, 11.9,1,1, -1.815, 10553.851, 226.962, 52608.277 20/12/17,01:02:39,02,11,1, 11.9,1,1, -1.815, 10553.868, 226.967, 52608.268 20/12/17,01:02:39,03,11,1, 11.9,1,1, -1.815, 10553.860, 226.941, 52608.288 20/12/17,01:02:39,04,11,1, 11.9,1,1, -1.815, 10553.848, 226.950, 52608.275 20/12/17,01:02:39,05,11,1, 11.9,1,1, -1.815, 10553.830, 226.961, 52608.292 20/12/17,01:02:39,06,11,1, 11.9,1,1, -1.815, 10553.839, 226.922, 52608.256 20/12/17,01:02:39,07,11,1, 11.9,1,1, -1.815, 10553.875, 226.993, 52608.364 20/12/17,01:02:39,08,11,1, 11.9,1,1, -1.815, 10553.862, 226.959, 52608.338 20/12/17,01:02:39,09,11,1, 11.9,1,1, -1.815, 10553.867, 226.986, 52608.336 20/12/17,01:02:39,10,11,1, 11.9,1,1, -1.815, 10553.829, 226.947, 52608.285 20/12/17,01:02:39,11,11,1, 11.9,1,1, -1.815, 10553.881, 227.008, 52608.335 20/12/17,01:02:39,12,11,1, 11.9,1,1, -1.815, 10553.894, 226.951, 52608.311 20/12/17,01:02:39,13,11,1, 11.9,1,1, -1.815, 10553.866, 226.993, 52608.299 20/12/17,01:02:39,14,11,1, 11.9,1,1, -1.815, 10553.881, 226.942, 52608.275 20/12/17,01:02:39,15,11,1, 11.9,1,1, -1.815, 10553.871, 226.993, 52608.330 20/12/17,01:02:39,16,11,1, 11.9,1,1, -1.815, 10553.873, 226.975, 52608.329 20/12/17,01:02:39,17,11,1, 11.9,1,1, -1.815, 10553.863, 226.962, 52608.256 20/12/17,01:02:39,18,11,1, 11.9,1,1, -1.815, 10553.877, 226.934, 52608.288 20/12/17,01:02:39,19,11,1, 11.9,1,1, -1.815, 10553.863, 226.979, 52608.331 20/12/17,01:02:40,00,11,1, 11.9,1,1, -1.817, 10553.863, 226.979, 52608.331 20/12/17,01:02:40,01,11,1, 11.9,1,1, -1.817, 10553.868, 226.980, 52608.327 20/12/17,01:02:40,02,11,1, 11.9,1,1, -1.817, 10553.872, 226.948, 52608.321 20/12/17,01:02:40,03,11,1, 11.9,1,1, -1.817, 10553.887, 226.968, 52608.350 20/12/17,01:02:40,04,11,1, 11.9,1,1, -1.817, 10553.903, 226.955, 52608.387 20/12/17,01:02:40,05,11,1, 11.9,1,1, -1.817, 10553.872, 226.985, 52608.373 20/12/17,01:02:40,06,11,1, 11.9,1,1, -1.817, 10553.887, 226.953, 52608.286 20/12/17,01:02:40,07,11,1, 11.9,1,1, -1.817, 10553.878, 226.975, 52608.339 20/12/17,01:02:40,08,11,1, 11.9,1,1, -1.817, 10553.847, 226.935, 52608.347 20/12/17,01:02:40,09,11,1, 11.9,1,1, -1.817, 10553.874, 226.928, 52608.335 20/12/17,01:02:40,10,11,1, 11.9,1,1, -1.817, 10553.858, 226.903, 52608.288 20/12/17,01:02:40,11,11,1, 11.9,1,1, -1.817, 10553.887, 226.950, 52608.299 20/12/17,01:02:40,12,11,1, 11.9,1,1, -1.817, 10553.872, 226.947, 52608.311 20/12/17,01:02:40,13,11,1, 11.9,1,1, -1.817, 10553.867, 226.973, 52608.290 20/12/17,01:02:40,14,11,1, 11.9,1,1, -1.817, 10553.873, 226.927, 52608.279 20/12/17,01:02:40,15,11,1, 11.9,1,1, -1.817, 10553.920, 226.954, 52608.291 20/12/17,01:02:40,16,11,1, 11.9,1,1, -1.817, 10553.870, 226.904, 52608.272 20/12/17,01:02:40,17,11,1, 11.9,1,1, -1.817, 10553.888, 226.918, 52608.325 20/12/17,01:02:40,18,11,1, 11.9,1,1, -1.817, 10553.877, 226.930, 52608.157 20/12/17,01:02:40,19,11,1, 11.9,1,1, -1.817, 10553.907, 226.976, 52608.377 20/12/17,01:02:41,00,12,1, 11.9,1,1, -1.817, 10553.905, 226.976, 52608.377 20/12/17,01:02:41,01,12,1, 11.9,1,1, -1.817, 10553.913, 226.922, 52608.292 20/12/17,01:02:41,02,12,1, 11.9,1,1, -1.817, 10553.883, 226.918, 52608.334 20/12/17,01:02:41,03,12,1, 11.9,1,1, -1.817, 10553.888, 226.910, 52608.316 20/12/17,01:02:41,04,12,1, 11.9,1,1, -1.817, 10553.888, 226.891, 52608.293 20/12/17,01:02:41,05,12,1, 11.9,1,1, -1.817, 10553.882, 226.931, 52608.353 20/12/17,01:02:41,06,12,1, 11.9,1,1, -1.817, 10553.884, 226.892, 52608.319 20/12/17,01:02:41,07,12,1, 11.9,1,1, -1.817, 10553.911, 226.939, 52608.363 20/12/17,01:02:41,08,12,1, 11.9,1,1, -1.817, 10553.873, 226.905, 52608.307 20/12/17,01:02:41,09,12,1, 11.9,1,1, -1.817, 10553.863, 226.912, 52608.326 20/12/17,01:02:41,10,12,1, 11.9,1,1, -1.817, 10553.882, 226.926, 52608.347 20/12/17,01:02:41,11,12,1, 11.9,1,1, -1.817, 10553.928, 226.916, 52608.159 20/12/17,01:02:41,12,12,1, 11.9,1,1, -1.817, 10553.924, 226.896, 52608.323 20/12/17,01:02:41,13,12,1, 11.9,1,1, -1.817, 10553.911, 226.911, 52608.297 20/12/17,01:02:41,14,12,1, 11.9,1,1, -1.817, 10553.917, 226.909, 52608.366 20/12/17,01:02:41,15,12,1, 11.9,1,1, -1.817, 10553.921, 226.939, 52608.362 20/12/17,01:02:41,16,12,1, 11.9,1,1, -1.817, 10553.876, 226.872, 52608.325 20/12/17,01:02:41,17,12,1, 11.9,1,1, -1.817, 10553.905, 226.927, 52608.363 20/12/17,01:02:41,18,12,1, 11.9,1,1, -1.817, 10553.904, 226.924, 52608.373 20/12/17,01:02:41,19,12,1, 11.9,1,1, -1.817, 10553.898, 226.922, 52608.360 20/12/17,01:02:42,00,12,1, 11.9,1,1, -1.815, 10553.896, 226.922, 52608.360 20/12/17,01:02:42,01,12,1, 11.9,1,1, -1.815, 10553.881, 226.904, 52608.402 20/12/17,01:02:42,02,12,1, 11.9,1,1, -1.815, 10553.875, 226.911, 52608.399 20/12/17,01:02:42,03,12,1, 11.9,1,1, -1.815, 10553.908, 226.914, 52608.400 20/12/17,01:02:42,04,12,1, 11.9,1,1, -1.815, 10553.906, 226.899, 52608.350 20/12/17,01:02:42,05,12,1, 11.9,1,1, -1.815, 10553.886, 226.889, 52608.343 20/12/17,01:02:42,06,12,1, 11.9,1,1, -1.815, 10553.898, 226.904, 52608.363 20/12/17,01:02:42,07,12,1, 11.9,1,1, -1.815, 10553.886, 226.887, 52608.353 20/12/17,01:02:42,08,12,1, 11.9,1,1, -1.815, 10553.877, 226.889, 52608.329 20/12/17,01:02:42,09,12,1, 11.9,1,1, -1.815, 10553.920, 226.883, 52608.125 20/12/17,01:02:42,10,12,1, 11.9,1,1, -1.815, 10553.849, 226.942, 52608.383 20/12/17,01:02:42,11,12,1, 11.9,1,1, -1.815, 10553.834, 226.901, 52608.361 20/12/17,01:02:42,12,12,1, 11.9,1,1, -1.815, 10553.859, 226.904, 52608.388 20/12/17,01:02:42,13,12,1, 11.9,1,1, -1.815, 10553.882, 226.901, 52608.367 20/12/17,01:02:42,14,12,1, 11.9,1,1, -1.815, 10553.884, 226.909, 52608.401 20/12/17,01:02:42,15,12,1, 11.9,1,1, -1.815, 10553.888, 226.905, 52608.329 20/12/17,01:02:42,16,12,1, 11.9,1,1, -1.815, 10553.893, 226.915, 52608.347 20/12/17,01:02:42,17,12,1, 11.9,1,1, -1.815, 10553.889, 226.903, 52608.339 20/12/17,01:02:42,18,12,1, 11.9,1,1, -1.815, 10553.895, 226.916, 52608.344 20/12/17,01:02:42,19,12,1, 11.9,1,1, -1.815, 10553.901, 226.879, 52608.330 20/12/17,01:02:43,00,11,1, 11.8,1,1, -1.818, 10553.896, 226.879, 52608.330 20/12/17,01:02:43,01,11,1, 11.8,1,1, -1.818, 10553.876, 226.888, 52608.319 20/12/17,01:02:43,02,11,1, 11.8,1,1, -1.818, 10553.911, 226.910, 52608.362 20/12/17,01:02:43,03,11,1, 11.8,1,1, -1.818, 10553.891, 226.896, 52608.331 20/12/17,01:02:43,04,11,1, 11.8,1,1, -1.818, 10553.862, 226.907, 52608.334 20/12/17,01:02:43,05,11,1, 11.8,1,1, -1.818, 10553.899, 226.880, 52608.341 20/12/17,01:02:43,06,11,1, 11.8,1,1, -1.818, 10553.868, 226.894, 52608.352 20/12/17,01:02:43,07,11,1, 11.8,1,1, -1.818, 10553.861, 226.876, 52608.333 20/12/17,01:02:43,08,11,1, 11.8,1,1, -1.818, 10553.844, 226.872, 52608.328 20/12/17,01:02:43,09,11,1, 11.8,1,1, -1.818, 10553.877, 226.854, 52608.321 20/12/17,01:02:43,10,11,1, 11.8,1,1, -1.818, 10553.896, 226.904, 52608.320 20/12/17,01:02:43,11,11,1, 11.8,1,1, -1.818, 10553.867, 226.883, 52608.307 20/12/17,01:02:43,12,11,1, 11.8,1,1, -1.818, 10553.875, 226.883, 52608.319 20/12/17,01:02:43,13,11,1, 11.8,1,1, -1.818, 10553.846, 226.880, 52608.335 20/12/17,01:02:43,14,11,1, 11.8,1,1, -1.818, 10553.874, 226.885, 52608.352 20/12/17,01:02:43,15,11,1, 11.8,1,1, -1.818, 10553.858, 226.849, 52608.299 20/12/17,01:02:43,16,11,1, 11.8,1,1, -1.818, 10553.876, 226.869, 52608.295 20/12/17,01:02:43,17,11,1, 11.8,1,1, -1.818, 10553.870, 226.858, 52608.307 20/12/17,01:02:43,18,11,1, 11.8,1,1, -1.818, 10553.837, 226.872, 52608.334 20/12/17,01:02:43,19,11,1, 11.8,1,1, -1.818, 10553.849, 226.830, 52608.310 20/12/17,01:02:44,00,11,1, 11.8,1,1, -1.816, 10553.846, 226.830, 52608.310 20/12/17,01:02:44,01,11,1, 11.8,1,1, -1.816, 10553.835, 226.845, 52608.366 20/12/17,01:02:44,02,11,1, 11.8,1,1, -1.816, 10553.852, 226.858, 52608.313 20/12/17,01:02:44,03,11,1, 11.8,1,1, -1.816, 10553.857, 226.849, 52608.338 20/12/17,01:02:44,04,11,1, 11.8,1,1, -1.816, 10553.842, 226.860, 52608.353 20/12/17,01:02:44,05,11,1, 11.8,1,1, -1.816, 10553.863, 226.867, 52608.371 20/12/17,01:02:44,06,11,1, 11.8,1,1, -1.816, 10553.833, 226.852, 52608.346 20/12/17,01:02:44,07,11,1, 11.8,1,1, -1.816, 10553.844, 226.847, 52608.349 20/12/17,01:02:44,08,11,1, 11.8,1,1, -1.816, 10553.842, 226.852, 52608.328 20/12/17,01:02:44,09,11,1, 11.8,1,1, -1.816, 10553.851, 226.852, 52608.326 20/12/17,01:02:44,10,11,1, 11.8,1,1, -1.816, 10553.828, 226.848, 52608.325 20/12/17,01:02:44,11,11,1, 11.8,1,1, -1.816, 10553.834, 226.842, 52608.371 20/12/17,01:02:44,12,11,1, 11.8,1,1, -1.816, 10553.783, 226.859, 52608.360 20/12/17,01:02:44,13,11,1, 11.8,1,1, -1.816, 10553.843, 226.845, 52608.369 20/12/17,01:02:44,14,11,1, 11.8,1,1, -1.816, 10553.853, 226.837, 52608.373 20/12/17,01:02:44,15,11,1, 11.8,1,1, -1.816, 10553.834, 226.821, 52608.328 20/12/17,01:02:44,16,11,1, 11.8,1,1, -1.816, 10553.823, 226.856, 52608.366 20/12/17,01:02:44,17,11,1, 11.8,1,1, -1.816, 10553.819, 226.828, 52608.280 20/12/17,01:02:44,18,11,1, 11.8,1,1, -1.816, 10553.831, 226.865, 52608.363 20/12/17,01:02:44,19,11,1, 11.8,1,1, -1.816, 10553.830, 226.806, 52608.245 20/12/17,01:02:45,00,11,1, 11.9,1,1, -1.819, 10553.830, 226.806, 52608.245 20/12/17,01:02:45,01,11,1, 11.9,1,1, -1.819, 10553.813, 226.805, 52608.315 20/12/17,01:02:45,02,11,1, 11.9,1,1, -1.819, 10553.828, 226.831, 52608.293 20/12/17,01:02:45,03,11,1, 11.9,1,1, -1.819, 10553.803, 226.818, 52608.319 20/12/17,01:02:45,04,11,1, 11.9,1,1, -1.819, 10553.822, 226.841, 52608.346 20/12/17,01:02:45,05,11,1, 11.9,1,1, -1.819, 10553.836, 226.829, 52608.329 20/12/17,01:02:45,06,11,1, 11.9,1,1, -1.819, 10553.821, 226.857, 52608.359 20/12/17,01:02:45,07,11,1, 11.9,1,1, -1.819, 10553.815, 226.773, 52608.296 20/12/17,01:02:45,08,11,1, 11.9,1,1, -1.819, 10553.806, 226.843, 52608.317 20/12/17,01:02:45,09,11,1, 11.9,1,1, -1.819, 10553.781, 226.812, 52608.315 20/12/17,01:02:45,10,11,1, 11.9,1,1, -1.819, 10553.793, 226.869, 52608.381 20/12/17,01:02:45,11,11,1, 11.9,1,1, -1.819, 10553.807, 226.820, 52608.356 20/12/17,01:02:45,12,11,1, 11.9,1,1, -1.819, 10553.780, 226.815, 52608.288 20/12/17,01:02:45,13,11,1, 11.9,1,1, -1.819, 10553.773, 226.797, 52608.301 20/12/17,01:02:45,14,11,1, 11.9,1,1, -1.819, 10553.807, 226.824, 52608.341 20/12/17,01:02:45,15,11,1, 11.9,1,1, -1.819, 10553.774, 226.786, 52608.320 20/12/17,01:02:45,16,11,1, 11.9,1,1, -1.819, 10553.786, 226.804, 52608.357 20/12/17,01:02:45,17,11,1, 11.9,1,1, -1.819, 10553.752, 226.810, 52608.301 20/12/17,01:02:45,18,11,1, 11.9,1,1, -1.819, 10553.779, 226.831, 52608.351 20/12/17,01:02:45,19,11,1, 11.9,1,1, -1.819, 10553.778, 226.770, 52608.130 20/12/17,01:02:46,00,09,1, 11.9,1,1, -1.818, 10553.771, 226.770, 52608.130 20/12/17,01:02:46,01,09,1, 11.9,1,1, -1.818, 10553.776, 226.753, 52608.331 20/12/17,01:02:46,02,09,1, 11.9,1,1, -1.818, 10553.770, 226.809, 52608.347 20/12/17,01:02:46,03,09,1, 11.9,1,1, -1.818, 10553.728, 226.770, 52608.316 20/12/17,01:02:46,04,09,1, 11.9,1,1, -1.818, 10553.734, 226.815, 52608.317 20/12/17,01:02:46,05,09,1, 11.9,1,1, -1.818, 10553.730, 226.827, 52608.311 20/12/17,01:02:46,06,09,1, 11.9,1,1, -1.818, 10553.754, 226.771, 52608.303 20/12/17,01:02:46,07,09,1, 11.9,1,1, -1.818, 10553.707, 226.759, 52608.282 20/12/17,01:02:46,08,09,1, 11.9,1,1, -1.818, 10553.724, 226.793, 52608.314 20/12/17,01:02:46,09,09,1, 11.9,1,1, -1.818, 10553.714, 226.763, 52608.288 20/12/17,01:02:46,10,09,1, 11.9,1,1, -1.818, 10553.727, 226.818, 52608.326 20/12/17,01:02:46,11,09,1, 11.9,1,1, -1.818, 10553.717, 226.741, 52608.250 20/12/17,01:02:46,12,09,1, 11.9,1,1, -1.818, 10553.701, 226.770, 52608.291 20/12/17,01:02:46,13,09,1, 11.9,1,1, -1.818, 10553.707, 226.779, 52608.312 20/12/17,01:02:46,14,09,1, 11.9,1,1, -1.818, 10553.735, 226.842, 52608.339 20/12/17,01:02:46,15,09,1, 11.9,1,1, -1.818, 10553.679, 226.734, 52608.277 20/12/17,01:02:46,16,09,1, 11.9,1,1, -1.818, 10553.707, 226.811, 52608.344 20/12/17,01:02:46,17,09,1, 11.9,1,1, -1.818, 10553.697, 226.789, 52608.294 20/12/17,01:02:46,18,09,1, 11.9,1,1, -1.818, 10553.700, 226.770, 52608.297 20/12/17,01:02:46,19,09,1, 11.9,1,1, -1.818, 10553.699, 226.779, 52608.277 20/12/17,01:02:47,00,11,1, 11.8,1,1, -1.816, 10553.696, 226.779, 52608.277 20/12/17,01:02:47,01,11,1, 11.8,1,1, -1.816, 10553.663, 226.794, 52608.329 20/12/17,01:02:47,02,11,1, 11.8,1,1, -1.816, 10553.675, 226.759, 52608.308 20/12/17,01:02:47,03,11,1, 11.8,1,1, -1.816, 10553.681, 226.764, 52608.315 20/12/17,01:02:47,04,11,1, 11.8,1,1, -1.816, 10553.673, 226.756, 52608.283 20/12/17,01:02:47,05,11,1, 11.8,1,1, -1.816, 10553.643, 226.771, 52608.321 20/12/17,01:02:47,06,11,1, 11.8,1,1, -1.816, 10553.641, 226.748, 52608.319 20/12/17,01:02:47,07,11,1, 11.8,1,1, -1.816, 10553.643, 226.747, 52608.301 20/12/17,01:02:47,08,11,1, 11.8,1,1, -1.816, 10553.651, 226.750, 52608.260 20/12/17,01:02:47,09,11,1, 11.8,1,1, -1.816, 10553.668, 226.781, 52608.336 20/12/17,01:02:47,10,11,1, 11.8,1,1, -1.816, 10553.633, 226.731, 52608.239 20/12/17,01:02:47,11,11,1, 11.8,1,1, -1.816, 10553.643, 226.739, 52608.278 20/12/17,01:02:47,12,11,1, 11.8,1,1, -1.816, 10553.635, 226.718, 52608.288 20/12/17,01:02:47,13,11,1, 11.8,1,1, -1.816, 10553.620, 226.798, 52608.327 20/12/17,01:02:47,14,11,1, 11.8,1,1, -1.816, 10553.629, 226.723, 52608.266 20/12/17,01:02:47,15,11,1, 11.8,1,1, -1.816, 10553.632, 226.782, 52608.345 20/12/17,01:02:47,16,11,1, 11.8,1,1, -1.816, 10553.636, 226.789, 52608.313 20/12/17,01:02:47,17,11,1, 11.8,1,1, -1.816, 10553.630, 226.756, 52608.326 20/12/17,01:02:47,18,11,1, 11.8,1,1, -1.816, 10553.613, 226.761, 52608.276 20/12/17,01:02:47,19,11,1, 11.8,1,1, -1.816, 10553.612, 226.758, 52608.320 20/12/17,01:02:48,00,10,1, 11.9,1,1, -1.817, 10553.604, 226.758, 52608.320 20/12/17,01:02:48,01,10,1, 11.9,1,1, -1.817, 10553.605, 226.745, 52608.287 20/12/17,01:02:48,02,10,1, 11.9,1,1, -1.817, 10553.602, 226.748, 52608.309 20/12/17,01:02:48,03,10,1, 11.9,1,1, -1.817, 10553.591, 226.750, 52608.329 20/12/17,01:02:48,04,10,1, 11.9,1,1, -1.817, 10553.590, 226.770, 52608.338 20/12/17,01:02:48,05,10,1, 11.9,1,1, -1.817, 10553.574, 226.757, 52608.268 20/12/17,01:02:48,06,10,1, 11.9,1,1, -1.817, 10553.566, 226.741, 52608.263 20/12/17,01:02:48,07,10,1, 11.9,1,1, -1.817, 10553.569, 226.752, 52608.269 20/12/17,01:02:48,08,10,1, 11.9,1,1, -1.817, 10553.559, 226.729, 52608.294 20/12/17,01:02:48,09,10,1, 11.9,1,1, -1.817, 10553.546, 226.760, 52608.307 20/12/17,01:02:48,10,10,1, 11.9,1,1, -1.817, 10553.557, 226.771, 52608.320 20/12/17,01:02:48,11,10,1, 11.9,1,1, -1.817, 10553.524, 226.742, 52608.296 20/12/17,01:02:48,12,10,1, 11.9,1,1, -1.817, 10553.542, 226.763, 52608.508 20/12/17,01:02:48,13,10,1, 11.9,1,1, -1.817, 10553.573, 226.755, 52608.312 20/12/17,01:02:48,14,10,1, 11.9,1,1, -1.817, 10553.547, 226.710, 52608.263 20/12/17,01:02:48,15,10,1, 11.9,1,1, -1.817, 10553.548, 226.764, 52608.282 20/12/17,01:02:48,16,10,1, 11.9,1,1, -1.817, 10553.543, 226.736, 52608.279 20/12/17,01:02:48,17,10,1, 11.9,1,1, -1.817, 10553.546, 226.762, 52608.282 20/12/17,01:02:48,18,10,1, 11.9,1,1, -1.817, 10553.521, 226.734, 52608.277 20/12/17,01:02:48,19,10,1, 11.9,1,1, -1.817, 10553.522, 226.743, 52608.301 20/12/17,01:02:49,00,10,1, 11.9,1,1, -1.818, 10553.521, 226.743, 52608.301 20/12/17,01:02:49,01,10,1, 11.9,1,1, -1.818, 10553.531, 226.790, 52608.320 20/12/17,01:02:49,02,10,1, 11.9,1,1, -1.818, 10553.487, 226.706, 52608.308 20/12/17,01:02:49,03,10,1, 11.9,1,1, -1.818, 10553.507, 226.742, 52608.273 20/12/17,01:02:49,04,10,1, 11.9,1,1, -1.818, 10553.545, 226.788, 52608.351 20/12/17,01:02:49,05,10,1, 11.9,1,1, -1.818, 10553.497, 226.771, 52608.341 20/12/17,01:02:49,06,10,1, 11.9,1,1, -1.818, 10553.504, 226.710, 52608.305 20/12/17,01:02:49,07,10,1, 11.9,1,1, -1.818, 10553.529, 226.721, 52608.246 20/12/17,01:02:49,08,10,1, 11.9,1,1, -1.818, 10553.499, 226.726, 52608.297 20/12/17,01:02:49,09,10,1, 11.9,1,1, -1.818, 10553.499, 226.736, 52608.287 20/12/17,01:02:49,10,10,1, 11.9,1,1, -1.818, 10553.491, 226.724, 52608.296 20/12/17,01:02:49,11,10,1, 11.9,1,1, -1.818, 10553.480, 226.768, 52608.292 20/12/17,01:02:49,12,10,1, 11.9,1,1, -1.818, 10553.485, 226.737, 52608.328 20/12/17,01:02:49,13,10,1, 11.9,1,1, -1.818, 10553.503, 226.761, 52608.279 20/12/17,01:02:49,14,10,1, 11.9,1,1, -1.818, 10553.472, 226.684, 52608.307 20/12/17,01:02:49,15,10,1, 11.9,1,1, -1.818, 10553.455, 226.745, 52608.296 20/12/17,01:02:49,16,10,1, 11.9,1,1, -1.818, 10553.486, 226.737, 52608.351 20/12/17,01:02:49,17,10,1, 11.9,1,1, -1.818, 10553.467, 226.746, 52608.328 20/12/17,01:02:49,18,10,1, 11.9,1,1, -1.818, 10553.469, 226.712, 52608.321 20/12/17,01:02:49,19,10,1, 11.9,1,1, -1.818, 10553.464, 226.728, 52608.317 20/12/17,01:02:50,00,10,1, 11.8,1,1, -1.815, 10553.463, 226.728, 52608.317 20/12/17,01:02:50,01,10,1, 11.8,1,1, -1.815, 10553.461, 226.726, 52608.332 20/12/17,01:02:50,02,10,1, 11.8,1,1, -1.815, 10553.418, 226.653, 52608.251 20/12/17,01:02:50,03,10,1, 11.8,1,1, -1.815, 10553.463, 226.732, 52608.319 20/12/17,01:02:50,04,10,1, 11.8,1,1, -1.815, 10553.446, 226.680, 52608.302 20/12/17,01:02:50,05,10,1, 11.8,1,1, -1.815, 10553.450, 226.747, 52608.752 20/12/17,01:02:50,06,10,1, 11.8,1,1, -1.815, 10553.489, 226.641, 52608.260 20/12/17,01:02:50,07,10,1, 11.8,1,1, -1.815, 10553.459, 226.714, 52608.272 20/12/17,01:02:50,08,10,1, 11.8,1,1, -1.815, 10553.449, 226.684, 52608.252 20/12/17,01:02:50,09,10,1, 11.8,1,1, -1.815, 10553.458, 226.700, 52608.272 20/12/17,01:02:50,10,10,1, 11.8,1,1, -1.815, 10553.445, 226.716, 52608.306 20/12/17,01:02:50,11,10,1, 11.8,1,1, -1.815, 10553.443, 226.689, 52608.316 20/12/17,01:02:50,12,10,1, 11.8,1,1, -1.815, 10553.450, 226.728, 52608.341 20/12/17,01:02:50,13,10,1, 11.8,1,1, -1.815, 10553.460, 226.691, 52608.067 20/12/17,01:02:50,14,10,1, 11.8,1,1, -1.815, 10553.391, 226.695, 52608.346 20/12/17,01:02:50,15,10,1, 11.8,1,1, -1.815, 10553.415, 226.735, 52608.425 20/12/17,01:02:50,16,10,1, 11.8,1,1, -1.815, 10553.417, 226.745, 52608.337 20/12/17,01:02:50,17,10,1, 11.8,1,1, -1.815, 10553.395, 226.696, 52608.316 20/12/17,01:02:50,18,10,1, 11.8,1,1, -1.815, 10553.422, 226.734, 52608.321 20/12/17,01:02:50,19,10,1, 11.8,1,1, -1.815, 10553.425, 226.691, 52608.323 20/12/17,01:02:51,00,12,1, 11.8,1,1, -1.813, 10553.421, 226.691, 52608.323 20/12/17,01:02:51,01,12,1, 11.8,1,1, -1.813, 10553.440, 226.748, 52608.347 20/12/17,01:02:51,02,12,1, 11.8,1,1, -1.813, 10553.419, 226.717, 52608.280 20/12/17,01:02:51,03,12,1, 11.8,1,1, -1.813, 10553.384, 226.724, 52608.263 20/12/17,01:02:51,04,12,1, 11.8,1,1, -1.813, 10553.415, 226.702, 52608.289 20/12/17,01:02:51,05,12,1, 11.8,1,1, -1.813, 10553.406, 226.719, 52608.347 20/12/17,01:02:51,06,12,1, 11.8,1,1, -1.813, 10553.430, 226.707, 52608.289 20/12/17,01:02:51,07,12,1, 11.8,1,1, -1.813, 10553.416, 226.718, 52608.316 20/12/17,01:02:51,08,12,1, 11.8,1,1, -1.813, 10553.408, 226.703, 52608.296 20/12/17,01:02:51,09,12,1, 11.8,1,1, -1.813, 10553.392, 226.689, 52608.299 20/12/17,01:02:51,10,12,1, 11.8,1,1, -1.813, 10553.405, 226.674, 52608.244 20/12/17,01:02:51,11,12,1, 11.8,1,1, -1.813, 10553.410, 226.694, 52608.299 20/12/17,01:02:51,12,12,1, 11.8,1,1, -1.813, 10553.370, 226.696, 52608.268 20/12/17,01:02:51,13,12,1, 11.8,1,1, -1.813, 10553.392, 226.697, 52608.299 20/12/17,01:02:51,14,12,1, 11.8,1,1, -1.813, 10553.375, 226.689, 52608.268 20/12/17,01:02:51,15,12,1, 11.8,1,1, -1.813, 10553.380, 226.678, 52608.298 20/12/17,01:02:51,16,12,1, 11.8,1,1, -1.813, 10553.394, 226.679, 52608.270 20/12/17,01:02:51,17,12,1, 11.8,1,1, -1.813, 10553.370, 226.704, 52608.351 20/12/17,01:02:51,18,12,1, 11.8,1,1, -1.813, 10553.353, 226.639, 52608.277 20/12/17,01:02:51,19,12,1, 11.8,1,1, -1.813, 10553.376, 226.697, 52608.303 20/12/17,01:02:52,00,11,1, 11.8,1,1, -1.813, 10553.371, 226.697, 52608.303 20/12/17,01:02:52,01,11,1, 11.8,1,1, -1.813, 10553.381, 226.680, 52608.310 20/12/17,01:02:52,02,11,1, 11.8,1,1, -1.813, 10553.353, 226.661, 52608.311 20/12/17,01:02:52,03,11,1, 11.8,1,1, -1.813, 10553.376, 226.649, 52608.276 20/12/17,01:02:52,04,11,1, 11.8,1,1, -1.813, 10553.363, 226.668, 52608.302 20/12/17,01:02:52,05,11,1, 11.8,1,1, -1.813, 10553.380, 226.661, 52608.304 20/12/17,01:02:52,06,11,1, 11.8,1,1, -1.813, 10553.324, 226.613, 52608.304 20/12/17,01:02:52,07,11,1, 11.8,1,1, -1.813, 10553.362, 226.669, 52608.323 20/12/17,01:02:52,08,11,1, 11.8,1,1, -1.813, 10553.339, 226.650, 52608.288 20/12/17,01:02:52,09,11,1, 11.8,1,1, -1.813, 10553.352, 226.660, 52608.333 20/12/17,01:02:52,10,11,1, 11.8,1,1, -1.813, 10553.335, 226.640, 52608.317 20/12/17,01:02:52,11,11,1, 11.8,1,1, -1.813, 10553.344, 226.709, 52608.379 20/12/17,01:02:52,12,11,1, 11.8,1,1, -1.813, 10553.311, 226.656, 52608.315 20/12/17,01:02:52,13,11,1, 11.8,1,1, -1.813, 10553.364, 226.641, 52608.334 20/12/17,01:02:52,14,11,1, 11.8,1,1, -1.813, 10553.333, 226.638, 52608.290 20/12/17,01:02:52,15,11,1, 11.8,1,1, -1.813, 10553.347, 226.653, 52608.324 20/12/17,01:02:52,16,11,1, 11.8,1,1, -1.813, 10553.326, 226.669, 52608.482 20/12/17,01:02:52,17,11,1, 11.8,1,1, -1.813, 10553.371, 226.668, 52608.332 20/12/17,01:02:52,18,11,1, 11.8,1,1, -1.813, 10553.325, 226.612, 52608.233 20/12/17,01:02:52,19,11,1, 11.8,1,1, -1.813, 10553.378, 226.676, 52608.365 20/12/17,01:02:53,00,10,1, 11.9,1,1, -1.818, 10553.371, 226.676, 52608.365 20/12/17,01:02:53,01,10,1, 11.9,1,1, -1.818, 10553.343, 226.656, 52608.352 20/12/17,01:02:53,02,10,1, 11.9,1,1, -1.818, 10553.341, 226.621, 52608.317 20/12/17,01:02:53,03,10,1, 11.9,1,1, -1.818, 10553.286, 226.609, 52608.280 20/12/17,01:02:53,04,10,1, 11.9,1,1, -1.818, 10553.303, 226.636, 52608.288 20/12/17,01:02:53,05,10,1, 11.9,1,1, -1.818, 10553.315, 226.664, 52608.357 20/12/17,01:02:53,06,10,1, 11.9,1,1, -1.818, 10553.306, 226.624, 52608.242 20/12/17,01:02:53,07,10,1, 11.9,1,1, -1.818, 10553.332, 226.673, 52608.346 20/12/17,01:02:53,08,10,1, 11.9,1,1, -1.818, 10553.310, 226.623, 52608.297 20/12/17,01:02:53,09,10,1, 11.9,1,1, -1.818, 10553.303, 226.611, 52608.305 20/12/17,01:02:53,10,10,1, 11.9,1,1, -1.818, 10553.302, 226.573, 52608.298 20/12/17,01:02:53,11,10,1, 11.9,1,1, -1.818, 10553.335, 226.670, 52608.349 20/12/17,01:02:53,12,10,1, 11.9,1,1, -1.818, 10553.288, 226.568, 52608.277 20/12/17,01:02:53,13,10,1, 11.9,1,1, -1.818, 10553.303, 226.599, 52608.287 20/12/17,01:02:53,14,10,1, 11.9,1,1, -1.818, 10553.278, 226.619, 52608.307 20/12/17,01:02:53,15,10,1, 11.9,1,1, -1.818, 10553.306, 226.613, 52608.342 20/12/17,01:02:53,16,10,1, 11.9,1,1, -1.818, 10553.281, 226.615, 52608.290 20/12/17,01:02:53,17,10,1, 11.9,1,1, -1.818, 10553.302, 226.647, 52608.363 20/12/17,01:02:53,18,10,1, 11.9,1,1, -1.818, 10553.284, 226.616, 52608.298 20/12/17,01:02:53,19,10,1, 11.9,1,1, -1.818, 10553.304, 226.625, 52608.338 20/12/17,01:02:54,00,09,1, 11.8,1,1, -1.818, 10553.296, 226.625, 52608.338 20/12/17,01:02:54,01,09,1, 11.8,1,1, -1.818, 10553.275, 226.609, 52608.339 20/12/17,01:02:54,02,09,1, 11.8,1,1, -1.818, 10553.279, 226.579, 52608.290 20/12/17,01:02:54,03,09,1, 11.8,1,1, -1.818, 10553.254, 226.571, 52608.279 20/12/17,01:02:54,04,09,1, 11.8,1,1, -1.818, 10553.237, 226.561, 52608.265 20/12/17,01:02:54,05,09,1, 11.8,1,1, -1.818, 10553.234, 226.577, 52608.264 20/12/17,01:02:54,06,09,1, 11.8,1,1, -1.818, 10553.275, 226.635, 52608.309 20/12/17,01:02:54,07,09,1, 11.8,1,1, -1.818, 10553.246, 226.610, 52608.289 20/12/17,01:02:54,08,09,1, 11.8,1,1, -1.818, 10553.266, 226.600, 52608.275 20/12/17,01:02:54,09,09,1, 11.8,1,1, -1.818, 10553.287, 226.623, 52608.340 20/12/17,01:02:54,10,09,1, 11.8,1,1, -1.818, 10553.262, 226.616, 52608.312 20/12/17,01:02:54,11,09,1, 11.8,1,1, -1.818, 10553.250, 226.627, 52608.306 20/12/17,01:02:54,12,09,1, 11.8,1,1, -1.818, 10553.247, 226.583, 52608.332 20/12/17,01:02:54,13,09,1, 11.8,1,1, -1.818, 10553.255, 226.568, 52608.346 20/12/17,01:02:54,14,09,1, 11.8,1,1, -1.818, 10553.247, 226.612, 52608.354 20/12/17,01:02:54,15,09,1, 11.8,1,1, -1.818, 10553.253, 226.581, 52608.339 20/12/17,01:02:54,16,09,1, 11.8,1,1, -1.818, 10553.242, 226.608, 52608.370 20/12/17,01:02:54,17,09,1, 11.8,1,1, -1.818, 10553.245, 226.588, 52608.352 20/12/17,01:02:54,18,09,1, 11.8,1,1, -1.818, 10553.255, 226.610, 52608.373 20/12/17,01:02:54,19,09,1, 11.8,1,1, -1.818, 10553.293, 226.649, 52608.387 20/12/17,01:02:55,00,09,1, 11.9,1,1, -1.816, 10553.287, 226.649, 52608.387 20/12/17,01:02:55,01,09,1, 11.9,1,1, -1.816, 10553.224, 226.566, 52608.324 20/12/17,01:02:55,02,09,1, 11.9,1,1, -1.816, 10553.265, 226.643, 52608.371 20/12/17,01:02:55,03,09,1, 11.9,1,1, -1.816, 10553.248, 226.591, 52608.363 20/12/17,01:02:55,04,09,1, 11.9,1,1, -1.816, 10553.233, 226.585, 52608.324 20/12/17,01:02:55,05,09,1, 11.9,1,1, -1.816, 10553.261, 226.635, 52608.371 20/12/17,01:02:55,06,09,1, 11.9,1,1, -1.816, 10553.227, 226.597, 52608.339 20/12/17,01:02:55,07,09,1, 11.9,1,1, -1.816, 10553.258, 226.584, 52608.319 20/12/17,01:02:55,08,09,1, 11.9,1,1, -1.816, 10553.231, 226.589, 52608.335 20/12/17,01:02:55,09,09,1, 11.9,1,1, -1.816, 10553.229, 226.548, 52608.289 20/12/17,01:02:55,10,09,1, 11.9,1,1, -1.816, 10553.228, 226.565, 52608.264 20/12/17,01:02:55,11,09,1, 11.9,1,1, -1.816, 10553.257, 226.603, 52608.355 20/12/17,01:02:55,12,09,1, 11.9,1,1, -1.816, 10553.213, 226.563, 52608.296 20/12/17,01:02:55,13,09,1, 11.9,1,1, -1.816, 10553.218, 226.572, 52608.299 20/12/17,01:02:55,14,09,1, 11.9,1,1, -1.816, 10553.245, 226.603, 52608.343 20/12/17,01:02:55,15,09,1, 11.9,1,1, -1.816, 10553.223, 226.546, 52608.289 20/12/17,01:02:55,16,09,1, 11.9,1,1, -1.816, 10553.221, 226.529, 52608.261 20/12/17,01:02:55,17,09,1, 11.9,1,1, -1.816, 10553.250, 226.535, 52608.291 20/12/17,01:02:55,18,09,1, 11.9,1,1, -1.816, 10553.215, 226.557, 52608.297 20/12/17,01:02:55,19,09,1, 11.9,1,1, -1.816, 10553.235, 226.576, 52608.304 20/12/17,01:02:56,00,09,1, 11.9,1,1, -1.815, 10553.229, 226.576, 52608.304 20/12/17,01:02:56,01,09,1, 11.9,1,1, -1.815, 10553.205, 226.524, 52608.332 20/12/17,01:02:56,02,09,1, 11.9,1,1, -1.815, 10553.251, 226.553, 52608.344 20/12/17,01:02:56,03,09,1, 11.9,1,1, -1.815, 10553.257, 226.552, 52608.374 20/12/17,01:02:56,04,09,1, 11.9,1,1, -1.815, 10553.222, 226.534, 52608.315 20/12/17,01:02:56,05,09,1, 11.9,1,1, -1.815, 10553.215, 226.518, 52608.294 20/12/17,01:02:56,06,09,1, 11.9,1,1, -1.815, 10553.234, 226.561, 52608.326 20/12/17,01:02:56,07,09,1, 11.9,1,1, -1.815, 10553.256, 226.559, 52608.333 20/12/17,01:02:56,08,09,1, 11.9,1,1, -1.815, 10553.244, 226.551, 52608.348 20/12/17,01:02:56,09,09,1, 11.9,1,1, -1.815, 10553.226, 226.475, 52608.287 20/12/17,01:02:56,10,09,1, 11.9,1,1, -1.815, 10553.234, 226.560, 52608.307 20/12/17,01:02:56,11,09,1, 11.9,1,1, -1.815, 10553.225, 226.500, 52608.290 20/12/17,01:02:56,12,09,1, 11.9,1,1, -1.815, 10553.250, 226.514, 52608.300 20/12/17,01:02:56,13,09,1, 11.9,1,1, -1.815, 10553.254, 226.511, 52608.267 20/12/17,01:02:56,14,09,1, 11.9,1,1, -1.815, 10553.243, 226.543, 52608.299 20/12/17,01:02:56,15,09,1, 11.9,1,1, -1.815, 10553.228, 226.539, 52608.319 20/12/17,01:02:56,16,09,1, 11.9,1,1, -1.815, 10553.253, 226.521, 52608.309 20/12/17,01:02:56,17,09,1, 11.9,1,1, -1.815, 10553.263, 226.521, 52608.298 20/12/17,01:02:56,18,09,1, 11.9,1,1, -1.815, 10553.270, 226.510, 52608.267 20/12/17,01:02:56,19,09,1, 11.9,1,1, -1.815, 10553.255, 226.514, 52608.319 20/12/17,01:02:57,00,09,1, 11.9,1,1, -1.818, 10553.254, 226.514, 52608.319 20/12/17,01:02:57,01,09,1, 11.9,1,1, -1.818, 10553.233, 226.512, 52608.288 20/12/17,01:02:57,02,09,1, 11.9,1,1, -1.818, 10553.289, 226.521, 52608.303 20/12/17,01:02:57,03,09,1, 11.9,1,1, -1.818, 10553.257, 226.489, 52608.259 20/12/17,01:02:57,04,09,1, 11.9,1,1, -1.818, 10553.263, 226.494, 52608.295 20/12/17,01:02:57,05,09,1, 11.9,1,1, -1.818, 10553.262, 226.470, 52608.285 20/12/17,01:02:57,06,09,1, 11.9,1,1, -1.818, 10553.254, 226.490, 52608.316 20/12/17,01:02:57,07,09,1, 11.9,1,1, -1.818, 10553.230, 226.466, 52608.225 20/12/17,01:02:57,08,09,1, 11.9,1,1, -1.818, 10553.247, 226.497, 52608.317 20/12/17,01:02:57,09,09,1, 11.9,1,1, -1.818, 10553.265, 226.483, 52608.309 20/12/17,01:02:57,10,09,1, 11.9,1,1, -1.818, 10553.251, 226.507, 52608.295 20/12/17,01:02:57,11,09,1, 11.9,1,1, -1.818, 10553.295, 226.458, 52608.240 20/12/17,01:02:57,12,09,1, 11.9,1,1, -1.818, 10553.281, 226.478, 52608.268 20/12/17,01:02:57,13,09,1, 11.9,1,1, -1.818, 10553.270, 226.449, 52608.289 20/12/17,01:02:57,14,09,1, 11.9,1,1, -1.818, 10553.293, 226.487, 52608.376 20/12/17,01:02:57,15,09,1, 11.9,1,1, -1.818, 10553.283, 226.488, 52608.342 20/12/17,01:02:57,16,09,1, 11.9,1,1, -1.818, 10553.255, 226.460, 52608.290 20/12/17,01:02:57,17,09,1, 11.9,1,1, -1.818, 10553.280, 226.428, 52608.287 20/12/17,01:02:57,18,09,1, 11.9,1,1, -1.818, 10553.293, 226.486, 52608.365 20/12/17,01:02:57,19,09,1, 11.9,1,1, -1.818, 10553.283, 226.434, 52608.269 20/12/17,01:02:58,00,09,1, 11.9,1,1, -1.815, 10553.279, 226.434, 52608.269 20/12/17,01:02:58,01,09,1, 11.9,1,1, -1.815, 10553.274, 226.449, 52608.282 20/12/17,01:02:58,02,09,1, 11.9,1,1, -1.815, 10553.311, 226.456, 52608.325 20/12/17,01:02:58,03,09,1, 11.9,1,1, -1.815, 10553.308, 226.454, 52608.307 20/12/17,01:02:58,04,09,1, 11.9,1,1, -1.815, 10553.302, 226.418, 52608.305 20/12/17,01:02:58,05,09,1, 11.9,1,1, -1.815, 10553.320, 226.418, 52608.272 20/12/17,01:02:58,06,09,1, 11.9,1,1, -1.815, 10553.333, 226.454, 52608.303 20/12/17,01:02:58,07,09,1, 11.9,1,1, -1.815, 10553.285, 226.436, 52608.336 20/12/17,01:02:58,08,09,1, 11.9,1,1, -1.815, 10553.329, 226.433, 52608.300 20/12/17,01:02:58,09,09,1, 11.9,1,1, -1.815, 10553.328, 226.419, 52608.303 20/12/17,01:02:58,10,09,1, 11.9,1,1, -1.815, 10553.324, 226.454, 52608.312 20/12/17,01:02:58,11,09,1, 11.9,1,1, -1.815, 10553.333, 226.414, 52608.324 20/12/17,01:02:58,12,09,1, 11.9,1,1, -1.815, 10553.342, 226.405, 52608.355 20/12/17,01:02:58,13,09,1, 11.9,1,1, -1.815, 10553.350, 226.467, 52608.337 20/12/17,01:02:58,14,09,1, 11.9,1,1, -1.815, 10553.368, 226.454, 52608.322 20/12/17,01:02:58,15,09,1, 11.9,1,1, -1.815, 10553.341, 226.405, 52608.273 20/12/17,01:02:58,16,09,1, 11.9,1,1, -1.815, 10553.334, 226.422, 52608.320 20/12/17,01:02:58,17,09,1, 11.9,1,1, -1.815, 10553.323, 226.437, 52608.341 20/12/17,01:02:58,18,09,1, 11.9,1,1, -1.815, 10553.339, 226.416, 52608.316 20/12/17,01:02:58,19,09,1, 11.9,1,1, -1.815, 10553.367, 226.368, 52608.130 20/12/17,01:02:59,00,11,1, 11.9,1,1, -1.816, 10553.362, 226.368, 52608.130 20/12/17,01:02:59,01,11,1, 11.9,1,1, -1.816, 10553.395, 226.395, 52608.331 20/12/17,01:02:59,02,11,1, 11.9,1,1, -1.816, 10553.402, 226.405, 52608.317 20/12/17,01:02:59,03,11,1, 11.9,1,1, -1.816, 10553.364, 226.389, 52608.329 20/12/17,01:02:59,04,11,1, 11.9,1,1, -1.816, 10553.371, 226.381, 52608.333 20/12/17,01:02:59,05,11,1, 11.9,1,1, -1.816, 10553.391, 226.401, 52608.364 20/12/17,01:02:59,06,11,1, 11.9,1,1, -1.816, 10553.353, 226.368, 52608.343 20/12/17,01:02:59,07,11,1, 11.9,1,1, -1.816, 10553.375, 226.386, 52608.317 20/12/17,01:02:59,08,11,1, 11.9,1,1, -1.816, 10553.352, 226.367, 52608.294 20/12/17,01:02:59,09,11,1, 11.9,1,1, -1.816, 10553.367, 226.350, 52608.316 20/12/17,01:02:59,10,11,1, 11.9,1,1, -1.816, 10553.369, 226.379, 52608.328 20/12/17,01:02:59,11,11,1, 11.9,1,1, -1.816, 10553.397, 226.401, 52608.314 20/12/17,01:02:59,12,11,1, 11.9,1,1, -1.816, 10553.416, 226.435, 52608.351 20/12/17,01:02:59,13,11,1, 11.9,1,1, -1.816, 10553.393, 226.358, 52608.275 20/12/17,01:02:59,14,11,1, 11.9,1,1, -1.816, 10553.410, 226.414, 52608.343 20/12/17,01:02:59,15,11,1, 11.9,1,1, -1.816, 10553.390, 226.354, 52608.310 20/12/17,01:02:59,16,11,1, 11.9,1,1, -1.816, 10553.403, 226.360, 52608.315 20/12/17,01:02:59,17,11,1, 11.9,1,1, -1.816, 10553.377, 226.369, 52608.530 20/12/17,01:02:59,18,11,1, 11.9,1,1, -1.816, 10553.420, 226.329, 52608.323 20/12/17,01:02:59,19,11,1, 11.9,1,1, -1.816, 10553.425, 226.318, 52608.287 20/12/17,01:03:00,00,11,1, 11.9,1,1, -1.812, 10553.421, 226.318, 52608.287 20/12/17,01:03:00,01,11,1, 11.9,1,1, -1.812, 10553.396, 226.322, 52608.256 20/12/17,01:03:00,02,11,1, 11.9,1,1, -1.812, 10553.446, 226.378, 52608.336 20/12/17,01:03:00,03,11,1, 11.9,1,1, -1.812, 10553.415, 226.345, 52608.306 20/12/17,01:03:00,04,11,1, 11.9,1,1, -1.812, 10553.434, 226.346, 52608.283 20/12/17,01:03:00,05,11,1, 11.9,1,1, -1.812, 10553.432, 226.362, 52608.304 20/12/17,01:03:00,06,11,1, 11.9,1,1, -1.812, 10553.431, 226.308, 52608.283 20/12/17,01:03:00,07,11,1, 11.9,1,1, -1.812, 10553.439, 226.333, 52608.255 20/12/17,01:03:00,08,11,1, 11.9,1,1, -1.812, 10553.416, 226.286, 52608.266 20/12/17,01:03:00,09,11,1, 11.9,1,1, -1.812, 10553.435, 226.352, 52608.338 20/12/17,01:03:00,10,11,1, 11.9,1,1, -1.812, 10553.423, 226.253, 52608.215 20/12/17,01:03:00,11,11,1, 11.9,1,1, -1.812, 10553.391, 226.321, 52608.339 20/12/17,01:03:00,12,11,1, 11.9,1,1, -1.812, 10553.448, 226.308, 52608.324 20/12/17,01:03:00,13,11,1, 11.9,1,1, -1.812, 10553.393, 226.309, 52608.342 20/12/17,01:03:00,14,11,1, 11.9,1,1, -1.812, 10553.435, 226.300, 52608.352 20/12/17,01:03:00,15,11,1, 11.9,1,1, -1.812, 10553.459, 226.339, 52608.315 20/12/17,01:03:00,16,11,1, 11.9,1,1, -1.812, 10553.467, 226.327, 52608.305 20/12/17,01:03:00,17,11,1, 11.9,1,1, -1.812, 10553.445, 226.303, 52608.270 20/12/17,01:03:00,18,11,1, 11.9,1,1, -1.812, 10553.493, 226.292, 52608.298 20/12/17,01:03:00,19,11,1, 11.9,1,1, -1.812, 10553.447, 226.292, 52608.255 20/12/17,01:03:01,00,11,1, 11.9,1,1, -1.814, 10553.446, 226.292, 52608.255 20/12/17,01:03:01,01,11,1, 11.9,1,1, -1.814, 10553.466, 226.301, 52608.280 20/12/17,01:03:01,02,11,1, 11.9,1,1, -1.814, 10553.474, 226.242, 52608.225 20/12/17,01:03:01,03,11,1, 11.9,1,1, -1.814, 10553.487, 226.312, 52608.299 20/12/17,01:03:01,04,11,1, 11.9,1,1, -1.814, 10553.471, 226.284, 52608.262 20/12/17,01:03:01,05,11,1, 11.9,1,1, -1.814, 10553.487, 226.264, 52608.238 20/12/17,01:03:01,06,11,1, 11.9,1,1, -1.814, 10553.488, 226.253, 52608.250 20/12/17,01:03:01,07,11,1, 11.9,1,1, -1.814, 10553.471, 226.268, 52608.277 20/12/17,01:03:01,08,11,1, 11.9,1,1, -1.814, 10553.482, 226.275, 52608.331 20/12/17,01:03:01,09,11,1, 11.9,1,1, -1.814, 10553.451, 226.254, 52608.247 20/12/17,01:03:01,10,11,1, 11.9,1,1, -1.814, 10553.467, 226.263, 52608.245 20/12/17,01:03:01,11,11,1, 11.9,1,1, -1.814, 10553.450, 226.239, 52608.253 20/12/17,01:03:01,12,11,1, 11.9,1,1, -1.814, 10553.468, 226.241, 52608.314 20/12/17,01:03:01,13,11,1, 11.9,1,1, -1.814, 10553.515, 226.306, 52608.339 20/12/17,01:03:01,14,11,1, 11.9,1,1, -1.814, 10553.530, 226.263, 52608.261 20/12/17,01:03:01,15,11,1, 11.9,1,1, -1.814, 10553.470, 226.231, 52608.219 20/12/17,01:03:01,16,11,1, 11.9,1,1, -1.814, 10553.507, 226.270, 52608.296 20/12/17,01:03:01,17,11,1, 11.9,1,1, -1.814, 10553.510, 226.220, 52608.232 20/12/17,01:03:01,18,11,1, 11.9,1,1, -1.814, 10553.484, 226.217, 52608.186 20/12/17,01:03:01,19,11,1, 11.9,1,1, -1.814, 10553.504, 226.241, 52608.260 20/12/17,01:03:02,00,11,1, 11.9,1,1, -1.816, 10553.496, 226.241, 52608.260 20/12/17,01:03:02,01,11,1, 11.9,1,1, -1.816, 10553.498, 226.249, 52608.287 20/12/17,01:03:02,02,11,1, 11.9,1,1, -1.816, 10553.523, 226.208, 52608.283 20/12/17,01:03:02,03,11,1, 11.9,1,1, -1.816, 10553.510, 226.237, 52608.277 20/12/17,01:03:02,04,11,1, 11.9,1,1, -1.816, 10553.526, 226.224, 52608.279 20/12/17,01:03:02,05,11,1, 11.9,1,1, -1.816, 10553.495, 226.201, 52608.263 20/12/17,01:03:02,06,11,1, 11.9,1,1, -1.816, 10553.495, 226.245, 52608.253 20/12/17,01:03:02,07,11,1, 11.9,1,1, -1.816, 10553.504, 226.233, 52608.264 20/12/17,01:03:02,08,11,1, 11.9,1,1, -1.816, 10553.515, 226.221, 52608.287 20/12/17,01:03:02,09,11,1, 11.9,1,1, -1.816, 10553.530, 226.220, 52608.309 20/12/17,01:03:02,10,11,1, 11.9,1,1, -1.816, 10553.515, 226.194, 52608.240 20/12/17,01:03:02,11,11,1, 11.9,1,1, -1.816, 10553.537, 226.251, 52608.312 20/12/17,01:03:02,12,11,1, 11.9,1,1, -1.816, 10553.541, 226.202, 52608.315 20/12/17,01:03:02,13,11,1, 11.9,1,1, -1.816, 10553.539, 226.223, 52608.272 20/12/17,01:03:02,14,11,1, 11.9,1,1, -1.816, 10553.524, 226.167, 52608.311 20/12/17,01:03:02,15,11,1, 11.9,1,1, -1.816, 10553.534, 226.218, 52608.288 20/12/17,01:03:02,16,11,1, 11.9,1,1, -1.816, 10553.507, 226.157, 52608.247 20/12/17,01:03:02,17,11,1, 11.9,1,1, -1.816, 10553.545, 226.207, 52608.328 20/12/17,01:03:02,18,11,1, 11.9,1,1, -1.816, 10553.536, 226.170, 52608.292 20/12/17,01:03:02,19,11,1, 11.9,1,1, -1.816, 10553.511, 226.173, 52608.277 20/12/17,01:03:03,00,11,1, 11.9,1,1, -1.815, 10553.504, 226.173, 52608.277 20/12/17,01:03:03,01,11,1, 11.9,1,1, -1.815, 10553.544, 226.176, 52608.259 20/12/17,01:03:03,02,11,1, 11.9,1,1, -1.815, 10553.540, 226.164, 52608.236 20/12/17,01:03:03,03,11,1, 11.9,1,1, -1.815, 10553.559, 226.204, 52608.296 20/12/17,01:03:03,04,11,1, 11.9,1,1, -1.815, 10553.538, 226.191, 52608.258 20/12/17,01:03:03,05,11,1, 11.9,1,1, -1.815, 10553.557, 226.164, 52608.239 20/12/17,01:03:03,06,11,1, 11.9,1,1, -1.815, 10553.544, 226.154, 52608.222 20/12/17,01:03:03,07,11,1, 11.9,1,1, -1.815, 10553.560, 226.161, 52608.258 20/12/17,01:03:03,08,11,1, 11.9,1,1, -1.815, 10553.528, 226.151, 52608.256 20/12/17,01:03:03,09,11,1, 11.9,1,1, -1.815, 10553.515, 226.145, 52608.220 20/12/17,01:03:03,10,11,1, 11.9,1,1, -1.815, 10553.543, 226.160, 52608.277 20/12/17,01:03:03,11,11,1, 11.9,1,1, -1.815, 10553.584, 226.181, 52608.256 20/12/17,01:03:03,12,11,1, 11.9,1,1, -1.815, 10553.542, 226.143, 52608.252 20/12/17,01:03:03,13,11,1, 11.9,1,1, -1.815, 10553.561, 226.178, 52608.236 20/12/17,01:03:03,14,11,1, 11.9,1,1, -1.815, 10553.556, 226.147, 52608.252 20/12/17,01:03:03,15,11,1, 11.9,1,1, -1.815, 10553.545, 226.169, 52608.260 20/12/17,01:03:03,16,11,1, 11.9,1,1, -1.815, 10553.559, 226.138, 52608.222 20/12/17,01:03:03,17,11,1, 11.9,1,1, -1.815, 10553.558, 226.157, 52608.239 20/12/17,01:03:03,18,11,1, 11.9,1,1, -1.815, 10553.558, 226.110, 52608.200 20/12/17,01:03:03,19,11,1, 11.9,1,1, -1.815, 10553.606, 226.157, 52608.281 20/12/17,01:03:04,00,11,1, 11.8,1,1, -1.816, 10553.604, 226.157, 52608.281 20/12/17,01:03:04,01,11,1, 11.8,1,1, -1.816, 10553.577, 226.145, 52608.248 20/12/17,01:03:04,02,11,1, 11.8,1,1, -1.816, 10553.581, 226.120, 52608.250 20/12/17,01:03:04,03,11,1, 11.8,1,1, -1.816, 10553.586, 226.137, 52608.256 20/12/17,01:03:04,04,11,1, 11.8,1,1, -1.816, 10553.569, 226.122, 52608.218 20/12/17,01:03:04,05,11,1, 11.8,1,1, -1.816, 10553.591, 226.124, 52608.248 20/12/17,01:03:04,06,11,1, 11.8,1,1, -1.816, 10553.589, 226.096, 52608.215 20/12/17,01:03:04,07,11,1, 11.8,1,1, -1.816, 10553.586, 226.104, 52608.254 20/12/17,01:03:04,08,11,1, 11.8,1,1, -1.816, 10553.579, 226.090, 52608.202 20/12/17,01:03:04,09,11,1, 11.8,1,1, -1.816, 10553.629, 226.122, 52608.258 20/12/17,01:03:04,10,11,1, 11.8,1,1, -1.816, 10553.580, 226.034, 52608.186 20/12/17,01:03:04,11,11,1, 11.8,1,1, -1.816, 10553.604, 226.103, 52608.243 20/12/17,01:03:04,12,11,1, 11.8,1,1, -1.816, 10553.625, 226.092, 52608.320 20/12/17,01:03:04,13,11,1, 11.8,1,1, -1.816, 10553.525, 226.066, 52608.249 20/12/17,01:03:04,14,11,1, 11.8,1,1, -1.816, 10553.592, 226.059, 52608.203 20/12/17,01:03:04,15,11,1, 11.8,1,1, -1.816, 10553.607, 226.084, 52608.228 20/12/17,01:03:04,16,11,1, 11.8,1,1, -1.816, 10553.569, 226.063, 52608.209 20/12/17,01:03:04,17,11,1, 11.8,1,1, -1.816, 10553.601, 226.099, 52608.213 20/12/17,01:03:04,18,11,1, 11.8,1,1, -1.816, 10553.591, 226.062, 52608.184 20/12/17,01:03:04,19,11,1, 11.8,1,1, -1.816, 10553.614, 226.078, 52608.190 20/12/17,01:03:05,00,12,1, 11.8,1,1, -1.814, 10553.613, 226.078, 52608.190 20/12/17,01:03:05,01,12,1, 11.8,1,1, -1.814, 10553.627, 226.058, 52608.176 20/12/17,01:03:05,02,12,1, 11.8,1,1, -1.814, 10553.624, 226.046, 52608.180 20/12/17,01:03:05,03,12,1, 11.8,1,1, -1.814, 10553.635, 226.059, 52608.217 20/12/17,01:03:05,04,12,1, 11.8,1,1, -1.814, 10553.636, 226.046, 52608.187 20/12/17,01:03:05,05,12,1, 11.8,1,1, -1.814, 10553.624, 226.043, 52608.179 20/12/17,01:03:05,06,12,1, 11.8,1,1, -1.814, 10553.618, 226.031, 52608.211 20/12/17,01:03:05,07,12,1, 11.8,1,1, -1.814, 10553.648, 226.064, 52608.213 20/12/17,01:03:05,08,12,1, 11.8,1,1, -1.814, 10553.653, 226.043, 52608.223 20/12/17,01:03:05,09,12,1, 11.8,1,1, -1.814, 10553.625, 226.034, 52608.214 20/12/17,01:03:05,10,12,1, 11.8,1,1, -1.814, 10553.644, 226.050, 52608.245 20/12/17,01:03:05,11,12,1, 11.8,1,1, -1.814, 10553.642, 226.056, 52608.237 20/12/17,01:03:05,12,12,1, 11.8,1,1, -1.814, 10553.649, 226.070, 52608.209 20/12/17,01:03:05,13,12,1, 11.8,1,1, -1.814, 10553.673, 225.993, 52608.231 20/12/17,01:03:05,14,12,1, 11.8,1,1, -1.814, 10553.648, 226.043, 52608.234 20/12/17,01:03:05,15,12,1, 11.8,1,1, -1.814, 10553.660, 226.026, 52608.260 20/12/17,01:03:05,16,12,1, 11.8,1,1, -1.814, 10553.674, 226.065, 52608.257 20/12/17,01:03:05,17,12,1, 11.8,1,1, -1.814, 10553.631, 226.009, 52608.234 20/12/17,01:03:05,18,12,1, 11.8,1,1, -1.814, 10553.662, 226.023, 52608.232 20/12/17,01:03:05,19,12,1, 11.8,1,1, -1.814, 10553.658, 226.048, 52608.233 20/12/17,01:03:06,00,12,1, 11.9,1,1, -1.816, 10553.654, 226.048, 52608.233 20/12/17,01:03:06,01,12,1, 11.9,1,1, -1.816, 10553.665, 226.032, 52608.217 20/12/17,01:03:06,02,12,1, 11.9,1,1, -1.816, 10553.677, 226.052, 52608.252 20/12/17,01:03:06,03,12,1, 11.9,1,1, -1.816, 10553.676, 226.025, 52608.217 20/12/17,01:03:06,04,12,1, 11.9,1,1, -1.816, 10553.668, 226.017, 52608.257 20/12/17,01:03:06,05,12,1, 11.9,1,1, -1.816, 10553.654, 226.006, 52608.215 20/12/17,01:03:06,06,12,1, 11.9,1,1, -1.816, 10553.681, 226.045, 52608.272 20/12/17,01:03:06,07,12,1, 11.9,1,1, -1.816, 10553.680, 225.979, 52608.190 20/12/17,01:03:06,08,12,1, 11.9,1,1, -1.816, 10553.663, 225.989, 52608.199 20/12/17,01:03:06,09,12,1, 11.9,1,1, -1.816, 10553.696, 226.005, 52608.244 20/12/17,01:03:06,10,12,1, 11.9,1,1, -1.816, 10553.667, 225.999, 52608.204 20/12/17,01:03:06,11,12,1, 11.9,1,1, -1.816, 10553.684, 226.010, 52608.233 20/12/17,01:03:06,12,12,1, 11.9,1,1, -1.816, 10553.690, 226.009, 52608.311 20/12/17,01:03:06,13,12,1, 11.9,1,1, -1.816, 10553.696, 226.012, 52608.252 20/12/17,01:03:06,14,12,1, 11.9,1,1, -1.816, 10553.701, 226.030, 52608.260 20/12/17,01:03:06,15,12,1, 11.9,1,1, -1.816, 10553.695, 225.955, 52608.224 20/12/17,01:03:06,16,12,1, 11.9,1,1, -1.816, 10553.697, 226.018, 52608.273 20/12/17,01:03:06,17,12,1, 11.9,1,1, -1.816, 10553.703, 225.996, 52608.215 20/12/17,01:03:06,18,12,1, 11.9,1,1, -1.816, 10553.727, 226.006, 52608.224 20/12/17,01:03:06,19,12,1, 11.9,1,1, -1.816, 10553.687, 225.988, 52608.215 20/12/17,01:03:07,00,10,1, 11.8,1,1, -1.815, 10553.679, 225.988, 52608.215 20/12/17,01:03:07,01,10,1, 11.8,1,1, -1.815, 10553.690, 225.988, 52608.181 20/12/17,01:03:07,02,10,1, 11.8,1,1, -1.815, 10553.730, 226.016, 52608.214 20/12/17,01:03:07,03,10,1, 11.8,1,1, -1.815, 10553.720, 225.975, 52608.222 20/12/17,01:03:07,04,10,1, 11.8,1,1, -1.815, 10553.736, 226.012, 52608.255 20/12/17,01:03:07,05,10,1, 11.8,1,1, -1.815, 10553.734, 225.996, 52608.227 20/12/17,01:03:07,06,10,1, 11.8,1,1, -1.815, 10553.747, 226.013, 52608.249 20/12/17,01:03:07,07,10,1, 11.8,1,1, -1.815, 10553.735, 225.941, 52608.144 20/12/17,01:03:07,08,10,1, 11.8,1,1, -1.815, 10553.743, 226.010, 52608.224 20/12/17,01:03:07,09,10,1, 11.8,1,1, -1.815, 10553.740, 225.969, 52608.221 20/12/17,01:03:07,10,10,1, 11.8,1,1, -1.815, 10553.761, 226.023, 52608.281 20/12/17,01:03:07,11,10,1, 11.8,1,1, -1.815, 10553.757, 225.969, 52608.218 20/12/17,01:03:07,12,10,1, 11.8,1,1, -1.815, 10553.754, 226.002, 52608.263 20/12/17,01:03:07,13,10,1, 11.8,1,1, -1.815, 10553.758, 225.970, 52608.206 20/12/17,01:03:07,14,10,1, 11.8,1,1, -1.815, 10553.789, 225.980, 52608.242 20/12/17,01:03:07,15,10,1, 11.8,1,1, -1.815, 10553.757, 225.951, 52608.227 20/12/17,01:03:07,16,10,1, 11.8,1,1, -1.815, 10553.773, 225.986, 52608.255 20/12/17,01:03:07,17,10,1, 11.8,1,1, -1.815, 10553.765, 225.977, 52608.232 20/12/17,01:03:07,18,10,1, 11.8,1,1, -1.815, 10553.791, 225.974, 52608.273 20/12/17,01:03:07,19,10,1, 11.8,1,1, -1.815, 10553.786, 225.963, 52608.190 20/12/17,01:03:08,00,11,1, 11.8,1,1, -1.814, 10553.780, 225.963, 52608.190 20/12/17,01:03:08,01,11,1, 11.8,1,1, -1.814, 10553.788, 225.960, 52608.246 20/12/17,01:03:08,02,11,1, 11.8,1,1, -1.814, 10553.789, 225.954, 52608.222 20/12/17,01:03:08,03,11,1, 11.8,1,1, -1.814, 10553.784, 225.932, 52608.176 20/12/17,01:03:08,04,11,1, 11.8,1,1, -1.814, 10553.794, 225.933, 52608.222 20/12/17,01:03:08,05,11,1, 11.8,1,1, -1.814, 10553.779, 225.953, 52608.204 20/12/17,01:03:08,06,11,1, 11.8,1,1, -1.814, 10553.815, 225.941, 52608.233 20/12/17,01:03:08,07,11,1, 11.8,1,1, -1.814, 10553.789, 225.914, 52608.224 20/12/17,01:03:08,08,11,1, 11.8,1,1, -1.814, 10553.811, 225.962, 52608.270 20/12/17,01:03:08,09,11,1, 11.8,1,1, -1.814, 10553.798, 225.922, 52608.258 20/12/17,01:03:08,10,11,1, 11.8,1,1, -1.814, 10553.818, 225.960, 52608.244 20/12/17,01:03:08,11,11,1, 11.8,1,1, -1.814, 10553.833, 225.922, 52608.066 20/12/17,01:03:08,12,11,1, 11.8,1,1, -1.814, 10553.815, 225.942, 52608.210 20/12/17,01:03:08,13,11,1, 11.8,1,1, -1.814, 10553.797, 225.940, 52608.227 20/12/17,01:03:08,14,11,1, 11.8,1,1, -1.814, 10553.824, 225.950, 52608.238 20/12/17,01:03:08,15,11,1, 11.8,1,1, -1.814, 10553.826, 225.915, 52608.175 20/12/17,01:03:08,16,11,1, 11.8,1,1, -1.814, 10553.823, 225.940, 52608.217 20/12/17,01:03:08,17,11,1, 11.8,1,1, -1.814, 10553.824, 225.944, 52608.210 20/12/17,01:03:08,18,11,1, 11.8,1,1, -1.814, 10553.809, 225.950, 52608.226 20/12/17,01:03:08,19,11,1, 11.8,1,1, -1.814, 10553.818, 225.916, 52608.204 20/12/17,01:03:09,00,11,1, 11.9,1,1, -1.814, 10553.813, 225.916, 52608.204 20/12/17,01:03:09,01,11,1, 11.9,1,1, -1.814, 10553.865, 225.941, 52608.245 20/12/17,01:03:09,02,11,1, 11.9,1,1, -1.814, 10553.805, 225.920, 52608.202 20/12/17,01:03:09,03,11,1, 11.9,1,1, -1.814, 10553.822, 225.933, 52608.263 20/12/17,01:03:09,04,11,1, 11.9,1,1, -1.814, 10553.835, 225.921, 52608.243 20/12/17,01:03:09,05,11,1, 11.9,1,1, -1.814, 10553.842, 225.949, 52608.220 20/12/17,01:03:09,06,11,1, 11.9,1,1, -1.814, 10553.835, 225.941, 52608.221 20/12/17,01:03:09,07,11,1, 11.9,1,1, -1.814, 10553.830, 225.949, 52608.198 20/12/17,01:03:09,08,11,1, 11.9,1,1, -1.814, 10553.849, 225.922, 52608.211 20/12/17,01:03:09,09,11,1, 11.9,1,1, -1.814, 10553.846, 225.932, 52608.244 20/12/17,01:03:09,10,11,1, 11.9,1,1, -1.814, 10553.848, 225.931, 52608.200 20/12/17,01:03:09,11,11,1, 11.9,1,1, -1.814, 10553.832, 225.920, 52608.193 20/12/17,01:03:09,12,11,1, 11.9,1,1, -1.814, 10553.841, 225.938, 52608.206 20/12/17,01:03:09,13,11,1, 11.9,1,1, -1.814, 10553.868, 225.955, 52608.203 20/12/17,01:03:09,14,11,1, 11.9,1,1, -1.814, 10553.836, 225.882, 52608.170 20/12/17,01:03:09,15,11,1, 11.9,1,1, -1.814, 10553.827, 225.925, 52608.198 20/12/17,01:03:09,16,11,1, 11.9,1,1, -1.814, 10553.860, 225.899, 52608.214 20/12/17,01:03:09,17,11,1, 11.9,1,1, -1.814, 10553.868, 225.891, 52608.208 20/12/17,01:03:09,18,11,1, 11.9,1,1, -1.814, 10553.844, 225.908, 52608.249 20/12/17,01:03:09,19,11,1, 11.9,1,1, -1.814, 10553.899, 225.928, 52608.242 20/12/17,01:03:10,00,10,1, 11.9,1,1, -1.816, 10553.896, 225.928, 52608.242 20/12/17,01:03:10,01,10,1, 11.9,1,1, -1.816, 10553.878, 225.943, 52608.259 20/12/17,01:03:10,02,10,1, 11.9,1,1, -1.816, 10553.885, 225.926, 52608.213 20/12/17,01:03:10,03,10,1, 11.9,1,1, -1.816, 10553.883, 225.895, 52608.214 20/12/17,01:03:10,04,10,1, 11.9,1,1, -1.816, 10553.891, 225.927, 52608.307 20/12/17,01:03:10,05,10,1, 11.9,1,1, -1.816, 10553.881, 225.943, 52608.466 20/12/17,01:03:10,06,10,1, 11.9,1,1, -1.816, 10553.914, 225.888, 52608.365 20/12/17,01:03:10,07,10,1, 11.9,1,1, -1.816, 10553.892, 225.928, 52608.310 20/12/17,01:03:10,08,10,1, 11.9,1,1, -1.816, 10553.912, 225.925, 52608.355 20/12/17,01:03:10,09,10,1, 11.9,1,1, -1.816, 10553.912, 225.919, 52608.375 20/12/17,01:03:10,10,10,1, 11.9,1,1, -1.816, 10553.914, 225.936, 52608.368 20/12/17,01:03:10,11,10,1, 11.9,1,1, -1.816, 10553.909, 225.929, 52608.403 20/12/17,01:03:10,12,10,1, 11.9,1,1, -1.816, 10553.909, 225.906, 52608.380 20/12/17,01:03:10,13,10,1, 11.9,1,1, -1.816, 10553.894, 225.951, 52608.393 20/12/17,01:03:10,14,10,1, 11.9,1,1, -1.816, 10553.917, 225.934, 52608.340 20/12/17,01:03:10,15,10,1, 11.9,1,1, -1.816, 10553.897, 225.947, 52608.360 20/12/17,01:03:10,16,10,1, 11.9,1,1, -1.816, 10553.879, 225.915, 52608.348 20/12/17,01:03:10,17,10,1, 11.9,1,1, -1.816, 10553.937, 225.896, 52608.093 20/12/17,01:03:10,18,10,1, 11.9,1,1, -1.816, 10553.895, 225.929, 52608.303 20/12/17,01:03:10,19,10,1, 11.9,1,1, -1.816, 10553.928, 225.954, 52608.366 20/12/17,01:03:11,00,10,1, 11.8,1,1, -1.814, 10553.921, 225.954, 52608.366 20/12/17,01:03:11,01,10,1, 11.8,1,1, -1.814, 10553.907, 225.946, 52608.348 20/12/17,01:03:11,02,10,1, 11.8,1,1, -1.814, 10553.902, 225.922, 52608.356 20/12/17,01:03:11,03,10,1, 11.8,1,1, -1.814, 10553.941, 225.918, 52608.358 20/12/17,01:03:11,04,10,1, 11.8,1,1, -1.814, 10553.917, 225.911, 52608.359 20/12/17,01:03:11,05,10,1, 11.8,1,1, -1.814, 10553.895, 225.902, 52608.366 20/12/17,01:03:11,06,10,1, 11.8,1,1, -1.814, 10553.912, 225.896, 52608.359 20/12/17,01:03:11,07,10,1, 11.8,1,1, -1.814, 10553.939, 225.890, 52608.340 20/12/17,01:03:11,08,10,1, 11.8,1,1, -1.814, 10553.925, 225.905, 52608.369 20/12/17,01:03:11,09,10,1, 11.8,1,1, -1.814, 10553.908, 225.924, 52608.379 20/12/17,01:03:11,10,10,1, 11.8,1,1, -1.814, 10553.920, 225.904, 52608.354 20/12/17,01:03:11,11,10,1, 11.8,1,1, -1.814, 10553.931, 225.913, 52608.371 20/12/17,01:03:11,12,10,1, 11.8,1,1, -1.814, 10553.893, 225.915, 52608.372 20/12/17,01:03:11,13,10,1, 11.8,1,1, -1.814, 10553.910, 225.924, 52608.365 20/12/17,01:03:11,14,10,1, 11.8,1,1, -1.814, 10553.932, 225.895, 52608.337 20/12/17,01:03:11,15,10,1, 11.8,1,1, -1.814, 10553.927, 225.898, 52608.358 20/12/17,01:03:11,16,10,1, 11.8,1,1, -1.814, 10553.914, 225.915, 52608.370 20/12/17,01:03:11,17,10,1, 11.8,1,1, -1.814, 10553.925, 225.905, 52608.357 20/12/17,01:03:11,18,10,1, 11.8,1,1, -1.814, 10553.925, 225.932, 52608.381 20/12/17,01:03:11,19,10,1, 11.8,1,1, -1.814, 10553.918, 225.938, 52608.376 20/12/17,01:03:12,00,10,1, 11.9,1,1, -1.815, 10553.913, 225.938, 52608.376 20/12/17,01:03:12,01,10,1, 11.9,1,1, -1.815, 10553.918, 225.919, 52608.353 20/12/17,01:03:12,02,10,1, 11.9,1,1, -1.815, 10553.932, 225.913, 52608.364 20/12/17,01:03:12,03,10,1, 11.9,1,1, -1.815, 10553.919, 225.893, 52608.362 20/12/17,01:03:12,04,10,1, 11.9,1,1, -1.815, 10553.903, 225.934, 52608.370 20/12/17,01:03:12,05,10,1, 11.9,1,1, -1.815, 10553.923, 225.932, 52608.420 20/12/17,01:03:12,06,10,1, 11.9,1,1, -1.815, 10553.914, 225.939, 52608.387 20/12/17,01:03:12,07,10,1, 11.9,1,1, -1.815, 10553.915, 225.891, 52608.336 20/12/17,01:03:12,08,10,1, 11.9,1,1, -1.815, 10553.899, 225.940, 52608.419 20/12/17,01:03:12,09,10,1, 11.9,1,1, -1.815, 10553.933, 225.903, 52608.405 20/12/17,01:03:12,10,10,1, 11.9,1,1, -1.815, 10553.945, 225.914, 52608.317 20/12/17,01:03:12,11,10,1, 11.9,1,1, -1.815, 10553.940, 225.930, 52608.366 20/12/17,01:03:12,12,10,1, 11.9,1,1, -1.815, 10553.957, 225.928, 52608.342 20/12/17,01:03:12,13,10,1, 11.9,1,1, -1.815, 10553.922, 225.901, 52608.330 20/12/17,01:03:12,14,10,1, 11.9,1,1, -1.815, 10553.912, 225.889, 52608.342 20/12/17,01:03:12,15,10,1, 11.9,1,1, -1.815, 10553.914, 225.901, 52608.366 20/12/17,01:03:12,16,10,1, 11.9,1,1, -1.815, 10553.940, 225.908, 52608.402 20/12/17,01:03:12,17,10,1, 11.9,1,1, -1.815, 10553.953, 225.908, 52608.337 20/12/17,01:03:12,18,10,1, 11.9,1,1, -1.815, 10553.931, 225.914, 52608.352 20/12/17,01:03:12,19,10,1, 11.9,1,1, -1.815, 10553.915, 225.921, 52608.351 20/12/17,01:03:13,00,10,1, 11.9,1,1, -1.817, 10553.913, 225.921, 52608.351 20/12/17,01:03:13,01,10,1, 11.9,1,1, -1.817, 10553.924, 225.919, 52608.324 20/12/17,01:03:13,02,10,1, 11.9,1,1, -1.817, 10553.926, 225.925, 52608.337 20/12/17,01:03:13,03,10,1, 11.9,1,1, -1.817, 10553.959, 225.909, 52608.063 20/12/17,01:03:13,04,10,1, 11.9,1,1, -1.817, 10553.920, 225.935, 52608.377 20/12/17,01:03:13,05,10,1, 11.9,1,1, -1.817, 10553.876, 225.891, 52608.388 20/12/17,01:03:13,06,10,1, 11.9,1,1, -1.817, 10553.919, 225.956, 52608.414 20/12/17,01:03:13,07,10,1, 11.9,1,1, -1.817, 10553.917, 225.913, 52608.355 20/12/17,01:03:13,08,10,1, 11.9,1,1, -1.817, 10553.894, 225.919, 52608.448 20/12/17,01:03:13,09,10,1, 11.9,1,1, -1.817, 10553.964, 225.959, 52608.343 20/12/17,01:03:13,10,10,1, 11.9,1,1, -1.817, 10553.910, 225.952, 52608.373 20/12/17,01:03:13,11,10,1, 11.9,1,1, -1.817, 10553.931, 225.964, 52608.388 20/12/17,01:03:13,12,10,1, 11.9,1,1, -1.817, 10553.916, 225.939, 52608.400 20/12/17,01:03:13,13,10,1, 11.9,1,1, -1.817, 10553.945, 225.911, 52608.365 20/12/17,01:03:13,14,10,1, 11.9,1,1, -1.817, 10553.872, 225.928, 52608.444 20/12/17,01:03:13,15,10,1, 11.9,1,1, -1.817, 10553.930, 225.939, 52608.386 20/12/17,01:03:13,16,10,1, 11.9,1,1, -1.817, 10553.910, 225.931, 52608.379 20/12/17,01:03:13,17,10,1, 11.9,1,1, -1.817, 10553.913, 225.899, 52608.324 20/12/17,01:03:13,18,10,1, 11.9,1,1, -1.817, 10553.930, 225.939, 52608.381 20/12/17,01:03:13,19,10,1, 11.9,1,1, -1.817, 10553.923, 225.938, 52608.349 20/12/17,01:03:14,00,10,1, 11.9,1,1, -1.814, 10553.921, 225.938, 52608.349 20/12/17,01:03:14,01,10,1, 11.9,1,1, -1.814, 10553.916, 225.913, 52608.328 20/12/17,01:03:14,02,10,1, 11.9,1,1, -1.814, 10553.919, 225.926, 52608.405 20/12/17,01:03:14,03,10,1, 11.9,1,1, -1.814, 10553.923, 225.903, 52608.317 20/12/17,01:03:14,04,10,1, 11.9,1,1, -1.814, 10553.948, 225.920, 52608.209 20/12/17,01:03:14,05,10,1, 11.9,1,1, -1.814, 10553.917, 225.943, 52608.302 20/12/17,01:03:14,06,10,1, 11.9,1,1, -1.814, 10553.913, 225.968, 52608.383 20/12/17,01:03:14,07,10,1, 11.9,1,1, -1.814, 10553.897, 225.886, 52608.308 20/12/17,01:03:14,08,10,1, 11.9,1,1, -1.814, 10553.900, 225.926, 52608.341 20/12/17,01:03:14,09,10,1, 11.9,1,1, -1.814, 10553.908, 225.959, 52608.390 20/12/17,01:03:14,10,10,1, 11.9,1,1, -1.814, 10553.919, 225.924, 52608.391 20/12/17,01:03:14,11,10,1, 11.9,1,1, -1.814, 10553.928, 225.917, 52608.330 20/12/17,01:03:14,12,10,1, 11.9,1,1, -1.814, 10553.936, 225.924, 52608.380 20/12/17,01:03:14,13,10,1, 11.9,1,1, -1.814, 10553.929, 225.915, 52608.361 20/12/17,01:03:14,14,10,1, 11.9,1,1, -1.814, 10553.902, 225.930, 52608.361 20/12/17,01:03:14,15,10,1, 11.9,1,1, -1.814, 10553.930, 225.927, 52608.350 20/12/17,01:03:14,16,10,1, 11.9,1,1, -1.814, 10553.916, 225.966, 52608.396 20/12/17,01:03:14,17,10,1, 11.9,1,1, -1.814, 10553.927, 225.936, 52608.371 20/12/17,01:03:14,18,10,1, 11.9,1,1, -1.814, 10553.897, 225.938, 52608.355 20/12/17,01:03:14,19,10,1, 11.9,1,1, -1.814, 10553.907, 225.943, 52608.367 20/12/17,01:03:15,00,10,1, 11.9,1,1, -1.814, 10553.905, 225.943, 52608.367 20/12/17,01:03:15,01,10,1, 11.9,1,1, -1.814, 10553.926, 225.910, 52608.340 20/12/17,01:03:15,02,10,1, 11.9,1,1, -1.814, 10553.912, 225.904, 52608.385 20/12/17,01:03:15,03,10,1, 11.9,1,1, -1.814, 10553.912, 225.950, 52608.382 20/12/17,01:03:15,04,10,1, 11.9,1,1, -1.814, 10553.945, 225.937, 52608.342 20/12/17,01:03:15,05,10,1, 11.9,1,1, -1.814, 10553.917, 225.946, 52608.257 20/12/17,01:03:15,06,10,1, 11.9,1,1, -1.814, 10553.900, 225.902, 52608.258 20/12/17,01:03:15,07,10,1, 11.9,1,1, -1.814, 10553.900, 225.908, 52608.228 20/12/17,01:03:15,08,10,1, 11.9,1,1, -1.814, 10553.940, 225.941, 52608.260 20/12/17,01:03:15,09,10,1, 11.9,1,1, -1.814, 10553.918, 225.963, 52608.278 20/12/17,01:03:15,10,10,1, 11.9,1,1, -1.814, 10553.924, 225.920, 52608.211 20/12/17,01:03:15,11,10,1, 11.9,1,1, -1.814, 10553.922, 225.948, 52608.256 20/12/17,01:03:15,12,10,1, 11.9,1,1, -1.814, 10553.930, 225.970, 52608.269 20/12/17,01:03:15,13,10,1, 11.9,1,1, -1.814, 10553.930, 225.962, 52608.280 20/12/17,01:03:15,14,10,1, 11.9,1,1, -1.814, 10553.901, 225.911, 52608.192 20/12/17,01:03:15,15,10,1, 11.9,1,1, -1.814, 10553.906, 225.942, 52608.255 20/12/17,01:03:15,16,10,1, 11.9,1,1, -1.814, 10553.960, 225.920, 52607.859 20/12/17,01:03:15,17,10,1, 11.9,1,1, -1.814, 10553.923, 225.979, 52608.250 20/12/17,01:03:15,18,10,1, 11.9,1,1, -1.814, 10553.891, 225.925, 52608.244 20/12/17,01:03:15,19,10,1, 11.9,1,1, -1.814, 10553.939, 225.968, 52608.308 20/12/17,01:03:16,00,10,1, 11.9,1,1, -1.814, 10553.938, 225.968, 52608.308 20/12/17,01:03:16,01,10,1, 11.9,1,1, -1.814, 10553.941, 225.954, 52608.265 20/12/17,01:03:16,02,10,1, 11.9,1,1, -1.814, 10553.938, 225.940, 52608.277 20/12/17,01:03:16,03,10,1, 11.9,1,1, -1.814, 10553.938, 225.945, 52608.265 20/12/17,01:03:16,04,10,1, 11.9,1,1, -1.814, 10553.938, 225.953, 52608.238 20/12/17,01:03:16,05,10,1, 11.9,1,1, -1.814, 10553.932, 225.932, 52608.266 20/12/17,01:03:16,06,10,1, 11.9,1,1, -1.814, 10553.925, 225.935, 52608.263 20/12/17,01:03:16,07,10,1, 11.9,1,1, -1.814, 10553.954, 225.955, 52608.302 20/12/17,01:03:16,08,10,1, 11.9,1,1, -1.814, 10553.955, 225.953, 52608.278 20/12/17,01:03:16,09,10,1, 11.9,1,1, -1.814, 10553.937, 225.993, 52608.333 20/12/17,01:03:16,10,10,1, 11.9,1,1, -1.814, 10553.941, 225.939, 52608.304 20/12/17,01:03:16,11,10,1, 11.9,1,1, -1.814, 10553.936, 225.950, 52608.317 20/12/17,01:03:16,12,10,1, 11.9,1,1, -1.814, 10553.944, 225.948, 52608.268 20/12/17,01:03:16,13,10,1, 11.9,1,1, -1.814, 10553.962, 225.989, 52608.314 20/12/17,01:03:16,14,10,1, 11.9,1,1, -1.814, 10553.943, 225.953, 52608.215 20/12/17,01:03:16,15,10,1, 11.9,1,1, -1.814, 10553.944, 225.989, 52608.272 20/12/17,01:03:16,16,10,1, 11.9,1,1, -1.814, 10553.937, 225.968, 52608.266 20/12/17,01:03:16,17,10,1, 11.9,1,1, -1.814, 10553.970, 225.987, 52608.275 20/12/17,01:03:16,18,10,1, 11.9,1,1, -1.814, 10553.921, 225.941, 52608.254 20/12/17,01:03:16,19,10,1, 11.9,1,1, -1.814, 10553.943, 225.978, 52608.276 20/12/17,01:03:17,00,10,1, 11.9,1,1, -1.815, 10553.938, 225.978, 52608.276 20/12/17,01:03:17,01,10,1, 11.9,1,1, -1.815, 10553.941, 226.001, 52608.303 20/12/17,01:03:17,02,10,1, 11.9,1,1, -1.815, 10553.929, 225.937, 52608.279 20/12/17,01:03:17,03,10,1, 11.9,1,1, -1.815, 10553.976, 225.944, 52608.224 20/12/17,01:03:17,04,10,1, 11.9,1,1, -1.815, 10553.917, 225.970, 52608.247 20/12/17,01:03:17,05,10,1, 11.9,1,1, -1.815, 10553.951, 225.973, 52608.250 20/12/17,01:03:17,06,10,1, 11.9,1,1, -1.815, 10553.961, 225.939, 52608.250 20/12/17,01:03:17,07,10,1, 11.9,1,1, -1.815, 10553.970, 225.965, 52608.273 20/12/17,01:03:17,08,10,1, 11.9,1,1, -1.815, 10553.957, 225.946, 52608.264 20/12/17,01:03:17,09,10,1, 11.9,1,1, -1.815, 10553.970, 226.003, 52608.301 20/12/17,01:03:17,10,10,1, 11.9,1,1, -1.815, 10553.934, 225.918, 52608.241 20/12/17,01:03:17,11,10,1, 11.9,1,1, -1.815, 10553.961, 225.979, 52608.158 20/12/17,01:03:17,12,10,1, 11.9,1,1, -1.815, 10553.961, 225.947, 52608.385 20/12/17,01:03:17,13,10,1, 11.9,1,1, -1.815, 10553.991, 225.972, 52608.303 20/12/17,01:03:17,14,10,1, 11.9,1,1, -1.815, 10553.963, 225.957, 52608.289 20/12/17,01:03:17,15,10,1, 11.9,1,1, -1.815, 10553.970, 225.977, 52608.278 20/12/17,01:03:17,16,10,1, 11.9,1,1, -1.815, 10553.978, 225.994, 52608.349 20/12/17,01:03:17,17,10,1, 11.9,1,1, -1.815, 10553.971, 225.993, 52608.341 20/12/17,01:03:17,18,10,1, 11.9,1,1, -1.815, 10553.953, 225.982, 52608.277 20/12/17,01:03:17,19,10,1, 11.9,1,1, -1.815, 10553.993, 226.004, 52608.313 20/12/17,01:03:18,00,10,1, 11.9,1,1, -1.813, 10553.988, 226.004, 52608.313 20/12/17,01:03:18,01,10,1, 11.9,1,1, -1.813, 10553.971, 225.974, 52608.287 20/12/17,01:03:18,02,10,1, 11.9,1,1, -1.813, 10553.985, 225.993, 52608.259 20/12/17,01:03:18,03,10,1, 11.9,1,1, -1.813, 10553.975, 225.985, 52608.287 20/12/17,01:03:18,04,10,1, 11.9,1,1, -1.813, 10553.973, 225.965, 52608.275 20/12/17,01:03:18,05,10,1, 11.9,1,1, -1.813, 10554.005, 226.039, 52608.331 20/12/17,01:03:18,06,10,1, 11.9,1,1, -1.813, 10554.001, 225.991, 52608.255 20/12/17,01:03:18,07,10,1, 11.9,1,1, -1.813, 10553.993, 225.974, 52608.313 20/12/17,01:03:18,08,10,1, 11.9,1,1, -1.813, 10553.986, 226.008, 52608.351 20/12/17,01:03:18,09,10,1, 11.9,1,1, -1.813, 10554.010, 225.982, 52608.285 20/12/17,01:03:18,10,10,1, 11.9,1,1, -1.813, 10553.994, 225.982, 52608.274 20/12/17,01:03:18,11,10,1, 11.9,1,1, -1.813, 10553.981, 226.019, 52608.289 20/12/17,01:03:18,12,10,1, 11.9,1,1, -1.813, 10553.998, 226.001, 52608.292 20/12/17,01:03:18,13,10,1, 11.9,1,1, -1.813, 10553.994, 226.021, 52608.325 20/12/17,01:03:18,14,10,1, 11.9,1,1, -1.813, 10553.999, 225.970, 52608.297 20/12/17,01:03:18,15,10,1, 11.9,1,1, -1.813, 10553.987, 226.020, 52608.288 20/12/17,01:03:18,16,10,1, 11.9,1,1, -1.813, 10553.983, 225.985, 52608.313 20/12/17,01:03:18,17,10,1, 11.9,1,1, -1.813, 10554.029, 225.998, 52608.317 20/12/17,01:03:18,18,10,1, 11.9,1,1, -1.813, 10554.008, 225.982, 52608.245 20/12/17,01:03:18,19,10,1, 11.9,1,1, -1.813, 10554.040, 226.023, 52608.355 20/12/17,01:03:19,00,10,1, 11.9,1,1, -1.815, 10554.038, 226.023, 52608.355 20/12/17,01:03:19,01,10,1, 11.9,1,1, -1.815, 10554.024, 226.009, 52608.329 20/12/17,01:03:19,02,10,1, 11.9,1,1, -1.815, 10554.030, 225.998, 52608.307 20/12/17,01:03:19,03,10,1, 11.9,1,1, -1.815, 10554.033, 226.032, 52608.336 20/12/17,01:03:19,04,10,1, 11.9,1,1, -1.815, 10554.028, 225.980, 52608.278 20/12/17,01:03:19,05,10,1, 11.9,1,1, -1.815, 10554.035, 225.987, 52608.299 20/12/17,01:03:19,06,10,1, 11.9,1,1, -1.815, 10554.047, 226.000, 52608.315 20/12/17,01:03:19,07,10,1, 11.9,1,1, -1.815, 10554.029, 225.966, 52608.291 20/12/17,01:03:19,08,10,1, 11.9,1,1, -1.815, 10554.014, 226.048, 52608.344 20/12/17,01:03:19,09,10,1, 11.9,1,1, -1.815, 10554.039, 226.015, 52608.335 20/12/17,01:03:19,10,10,1, 11.9,1,1, -1.815, 10554.042, 226.018, 52608.337 20/12/17,01:03:19,11,10,1, 11.9,1,1, -1.815, 10554.065, 226.028, 52608.362 20/12/17,01:03:19,12,10,1, 11.9,1,1, -1.815, 10554.056, 226.019, 52608.332 20/12/17,01:03:19,13,10,1, 11.9,1,1, -1.815, 10554.037, 226.023, 52608.339 20/12/17,01:03:19,14,10,1, 11.9,1,1, -1.815, 10554.058, 226.011, 52608.344 20/12/17,01:03:19,15,10,1, 11.9,1,1, -1.815, 10554.086, 226.051, 52608.361 20/12/17,01:03:19,16,10,1, 11.9,1,1, -1.815, 10554.080, 226.034, 52608.364 20/12/17,01:03:19,17,10,1, 11.9,1,1, -1.815, 10554.088, 225.992, 52608.379 20/12/17,01:03:19,18,10,1, 11.9,1,1, -1.815, 10554.068, 225.996, 52608.331 20/12/17,01:03:19,19,10,1, 11.9,1,1, -1.815, 10554.090, 226.001, 52608.376 20/12/17,01:03:20,00,10,1, 11.9,1,1, -1.816, 10554.088, 226.001, 52608.376 20/12/17,01:03:20,01,10,1, 11.9,1,1, -1.816, 10554.089, 226.033, 52608.406 20/12/17,01:03:20,02,10,1, 11.9,1,1, -1.816, 10554.077, 225.971, 52608.374 20/12/17,01:03:20,03,10,1, 11.9,1,1, -1.816, 10554.105, 226.027, 52608.380 20/12/17,01:03:20,04,10,1, 11.9,1,1, -1.816, 10554.116, 226.047, 52608.343 20/12/17,01:03:20,05,10,1, 11.9,1,1, -1.816, 10554.098, 226.001, 52608.386 20/12/17,01:03:20,06,10,1, 11.9,1,1, -1.816, 10554.117, 226.041, 52608.374 20/12/17,01:03:20,07,10,1, 11.9,1,1, -1.816, 10554.117, 226.014, 52608.343 20/12/17,01:03:20,08,10,1, 11.9,1,1, -1.816, 10554.107, 226.031, 52608.375 20/12/17,01:03:20,09,10,1, 11.9,1,1, -1.816, 10554.125, 226.032, 52608.404 20/12/17,01:03:20,10,10,1, 11.9,1,1, -1.816, 10554.121, 225.985, 52608.345 20/12/17,01:03:20,11,10,1, 11.9,1,1, -1.816, 10554.115, 226.013, 52608.409 20/12/17,01:03:20,12,10,1, 11.9,1,1, -1.816, 10554.111, 226.094, 52608.365 20/12/17,01:03:20,13,10,1, 11.9,1,1, -1.816, 10554.146, 226.016, 52608.326 20/12/17,01:03:20,14,10,1, 11.9,1,1, -1.816, 10554.160, 226.030, 52608.382 20/12/17,01:03:20,15,10,1, 11.9,1,1, -1.816, 10554.136, 226.022, 52608.329 20/12/17,01:03:20,16,10,1, 11.9,1,1, -1.816, 10554.137, 226.026, 52608.333 20/12/17,01:03:20,17,10,1, 11.9,1,1, -1.816, 10554.120, 226.024, 52608.304 20/12/17,01:03:20,18,10,1, 11.9,1,1, -1.816, 10554.171, 226.006, 52608.349 20/12/17,01:03:20,19,10,1, 11.9,1,1, -1.816, 10554.160, 226.023, 52608.353 20/12/17,01:03:21,00,10,1, 11.8,1,1, -1.817, 10554.155, 226.023, 52608.353 20/12/17,01:03:21,01,10,1, 11.8,1,1, -1.817, 10554.180, 226.067, 52608.371 20/12/17,01:03:21,02,10,1, 11.8,1,1, -1.817, 10554.178, 226.041, 52608.341 20/12/17,01:03:21,03,10,1, 11.8,1,1, -1.817, 10554.192, 226.017, 52608.336 20/12/17,01:03:21,04,10,1, 11.8,1,1, -1.817, 10554.205, 226.063, 52608.374 20/12/17,01:03:21,05,10,1, 11.8,1,1, -1.817, 10554.189, 226.034, 52608.352 20/12/17,01:03:21,06,10,1, 11.8,1,1, -1.817, 10554.187, 226.010, 52608.317 20/12/17,01:03:21,07,10,1, 11.8,1,1, -1.817, 10554.205, 226.057, 52608.408 20/12/17,01:03:21,08,10,1, 11.8,1,1, -1.817, 10554.197, 226.006, 52608.355 20/12/17,01:03:21,09,10,1, 11.8,1,1, -1.817, 10554.212, 226.028, 52608.382 20/12/17,01:03:21,10,10,1, 11.8,1,1, -1.817, 10554.189, 226.044, 52608.396 20/12/17,01:03:21,11,10,1, 11.8,1,1, -1.817, 10554.222, 226.063, 52608.387 20/12/17,01:03:21,12,10,1, 11.8,1,1, -1.817, 10554.206, 226.033, 52608.366 20/12/17,01:03:21,13,10,1, 11.8,1,1, -1.817, 10554.236, 226.041, 52608.396 20/12/17,01:03:21,14,10,1, 11.8,1,1, -1.817, 10554.221, 226.037, 52608.385 20/12/17,01:03:21,15,10,1, 11.8,1,1, -1.817, 10554.232, 226.016, 52608.435 20/12/17,01:03:21,16,10,1, 11.8,1,1, -1.817, 10554.250, 226.070, 52608.696 20/12/17,01:03:21,17,10,1, 11.8,1,1, -1.817, 10554.268, 226.009, 52608.322 20/12/17,01:03:21,18,10,1, 11.8,1,1, -1.817, 10554.248, 226.051, 52608.313 20/12/17,01:03:21,19,10,1, 11.8,1,1, -1.817, 10554.291, 226.030, 52608.428 20/12/17,01:03:22,00,10,1, 11.9,1,1, -1.814, 10554.289, 226.030, 52608.428 20/12/17,01:03:22,01,10,1, 11.9,1,1, -1.814, 10554.242, 226.033, 52608.447 20/12/17,01:03:22,02,10,1, 11.9,1,1, -1.814, 10554.255, 226.055, 52608.462 20/12/17,01:03:22,03,10,1, 11.9,1,1, -1.814, 10554.277, 226.055, 52608.443 20/12/17,01:03:22,04,10,1, 11.9,1,1, -1.814, 10554.254, 226.014, 52608.383 20/12/17,01:03:22,05,10,1, 11.9,1,1, -1.814, 10554.234, 226.017, 52608.392 20/12/17,01:03:22,06,10,1, 11.9,1,1, -1.814, 10554.281, 226.060, 52608.468 20/12/17,01:03:22,07,10,1, 11.9,1,1, -1.814, 10554.276, 226.013, 52608.390 20/12/17,01:03:22,08,10,1, 11.9,1,1, -1.814, 10554.283, 226.054, 52608.448 20/12/17,01:03:22,09,10,1, 11.9,1,1, -1.814, 10554.288, 225.997, 52608.441 20/12/17,01:03:22,10,10,1, 11.9,1,1, -1.814, 10554.281, 226.004, 52608.337 20/12/17,01:03:22,11,10,1, 11.9,1,1, -1.814, 10554.261, 226.061, 52608.520 20/12/17,01:03:22,12,10,1, 11.9,1,1, -1.814, 10554.324, 226.022, 52608.436 20/12/17,01:03:22,13,10,1, 11.9,1,1, -1.814, 10554.312, 226.004, 52608.398 20/12/17,01:03:22,14,10,1, 11.9,1,1, -1.814, 10554.286, 226.027, 52608.459 20/12/17,01:03:22,15,10,1, 11.9,1,1, -1.814, 10554.317, 226.052, 52608.451 20/12/17,01:03:22,16,10,1, 11.9,1,1, -1.814, 10554.335, 226.041, 52608.461 20/12/17,01:03:22,17,10,1, 11.9,1,1, -1.814, 10554.354, 226.027, 52608.440 20/12/17,01:03:22,18,10,1, 11.9,1,1, -1.814, 10554.346, 226.047, 52608.490 20/12/17,01:03:22,19,10,1, 11.9,1,1, -1.814, 10554.317, 226.025, 52608.440 20/12/17,01:03:23,00,10,1, 11.9,1,1, -1.815, 10554.314, 226.025, 52608.440 20/12/17,01:03:23,01,10,1, 11.9,1,1, -1.815, 10554.339, 226.036, 52608.423 20/12/17,01:03:23,02,10,1, 11.9,1,1, -1.815, 10554.358, 226.067, 52608.435 20/12/17,01:03:23,03,10,1, 11.9,1,1, -1.815, 10554.375, 226.047, 52608.424 20/12/17,01:03:23,04,10,1, 11.9,1,1, -1.815, 10554.342, 226.039, 52608.408 20/12/17,01:03:23,05,10,1, 11.9,1,1, -1.815, 10554.337, 225.980, 52608.399 20/12/17,01:03:23,06,10,1, 11.9,1,1, -1.815, 10554.383, 226.076, 52608.520 20/12/17,01:03:23,07,10,1, 11.9,1,1, -1.815, 10554.367, 226.054, 52608.467 20/12/17,01:03:23,08,10,1, 11.9,1,1, -1.815, 10554.386, 226.062, 52608.480 20/12/17,01:03:23,09,10,1, 11.9,1,1, -1.815, 10554.392, 226.066, 52608.455 20/12/17,01:03:23,10,10,1, 11.9,1,1, -1.815, 10554.412, 226.056, 52608.461 20/12/17,01:03:23,11,10,1, 11.9,1,1, -1.815, 10554.409, 226.043, 52608.438 20/12/17,01:03:23,12,10,1, 11.9,1,1, -1.815, 10554.385, 226.038, 52608.399 20/12/17,01:03:23,13,10,1, 11.9,1,1, -1.815, 10554.380, 226.010, 52608.407 20/12/17,01:03:23,14,10,1, 11.9,1,1, -1.815, 10554.389, 226.064, 52608.447 20/12/17,01:03:23,15,10,1, 11.9,1,1, -1.815, 10554.428, 226.033, 52608.478 20/12/17,01:03:23,16,10,1, 11.9,1,1, -1.815, 10554.444, 226.062, 52608.457 20/12/17,01:03:23,17,10,1, 11.9,1,1, -1.815, 10554.402, 225.980, 52608.396 20/12/17,01:03:23,18,10,1, 11.9,1,1, -1.815, 10554.445, 226.062, 52608.440 20/12/17,01:03:23,19,10,1, 11.9,1,1, -1.815, 10554.412, 226.022, 52608.445 20/12/17,01:03:24,00,10,1, 11.9,1,1, -1.811, 10554.405, 226.022, 52608.445 20/12/17,01:03:24,01,10,1, 11.9,1,1, -1.811, 10554.458, 226.031, 52608.457 20/12/17,01:03:24,02,10,1, 11.9,1,1, -1.811, 10554.427, 226.060, 52608.484 20/12/17,01:03:24,03,10,1, 11.9,1,1, -1.811, 10554.440, 226.026, 52608.459 20/12/17,01:03:24,04,10,1, 11.9,1,1, -1.811, 10554.442, 226.047, 52608.435 20/12/17,01:03:24,05,10,1, 11.9,1,1, -1.811, 10554.469, 226.078, 52608.474 20/12/17,01:03:24,06,10,1, 11.9,1,1, -1.811, 10554.455, 226.058, 52608.447 20/12/17,01:03:24,07,10,1, 11.9,1,1, -1.811, 10554.468, 226.051, 52608.465 20/12/17,01:03:24,08,10,1, 11.9,1,1, -1.811, 10554.492, 226.048, 52608.498 20/12/17,01:03:24,09,10,1, 11.9,1,1, -1.811, 10554.507, 226.054, 52608.485 20/12/17,01:03:24,10,10,1, 11.9,1,1, -1.811, 10554.490, 226.059, 52608.468 20/12/17,01:03:24,11,10,1, 11.9,1,1, -1.811, 10554.463, 226.054, 52608.462 20/12/17,01:03:24,12,10,1, 11.9,1,1, -1.811, 10554.498, 226.039, 52608.448 20/12/17,01:03:24,13,10,1, 11.9,1,1, -1.811, 10554.496, 226.070, 52608.482 20/12/17,01:03:24,14,10,1, 11.9,1,1, -1.811, 10554.495, 226.057, 52608.458 20/12/17,01:03:24,15,10,1, 11.9,1,1, -1.811, 10554.510, 226.051, 52608.418 20/12/17,01:03:24,16,10,1, 11.9,1,1, -1.811, 10554.520, 226.078, 52608.528 20/12/17,01:03:24,17,10,1, 11.9,1,1, -1.811, 10554.520, 226.026, 52608.446 20/12/17,01:03:24,18,10,1, 11.9,1,1, -1.811, 10554.530, 226.059, 52608.519 20/12/17,01:03:24,19,10,1, 11.9,1,1, -1.811, 10554.528, 226.069, 52608.484 20/12/17,01:03:25,00,11,1, 11.9,1,1, -1.814, 10554.522, 226.069, 52608.484 20/12/17,01:03:25,01,11,1, 11.9,1,1, -1.814, 10554.521, 226.001, 52608.433 20/12/17,01:03:25,02,11,1, 11.9,1,1, -1.814, 10554.528, 226.071, 52608.525 20/12/17,01:03:25,03,11,1, 11.9,1,1, -1.814, 10554.534, 226.016, 52608.471 20/12/17,01:03:25,04,11,1, 11.9,1,1, -1.814, 10554.557, 226.081, 52608.535 20/12/17,01:03:25,05,11,1, 11.9,1,1, -1.814, 10554.554, 226.103, 52608.547 20/12/17,01:03:25,06,11,1, 11.9,1,1, -1.814, 10554.568, 226.056, 52608.550 20/12/17,01:03:25,07,11,1, 11.9,1,1, -1.814, 10554.573, 226.081, 52608.515 20/12/17,01:03:25,08,11,1, 11.9,1,1, -1.814, 10554.564, 226.077, 52608.529 20/12/17,01:03:25,09,11,1, 11.9,1,1, -1.814, 10554.573, 226.080, 52608.535 20/12/17,01:03:25,10,11,1, 11.9,1,1, -1.814, 10554.591, 226.080, 52608.539 20/12/17,01:03:25,11,11,1, 11.9,1,1, -1.814, 10554.575, 226.087, 52608.570 20/12/17,01:03:25,12,11,1, 11.9,1,1, -1.814, 10554.618, 226.117, 52608.514 20/12/17,01:03:25,13,11,1, 11.9,1,1, -1.814, 10554.604, 226.059, 52608.463 20/12/17,01:03:25,14,11,1, 11.9,1,1, -1.814, 10554.618, 226.121, 52608.506 20/12/17,01:03:25,15,11,1, 11.9,1,1, -1.814, 10554.620, 226.066, 52608.531 20/12/17,01:03:25,16,11,1, 11.9,1,1, -1.814, 10554.613, 226.074, 52608.504 20/12/17,01:03:25,17,11,1, 11.9,1,1, -1.814, 10554.607, 226.056, 52608.547 20/12/17,01:03:25,18,11,1, 11.9,1,1, -1.814, 10554.629, 226.082, 52608.523 20/12/17,01:03:25,19,11,1, 11.9,1,1, -1.814, 10554.631, 226.053, 52608.494 20/12/17,01:03:26,00,11,1, 11.9,1,1, -1.814, 10554.631, 226.053, 52608.494 20/12/17,01:03:26,01,11,1, 11.9,1,1, -1.814, 10554.620, 226.071, 52608.532 20/12/17,01:03:26,02,11,1, 11.9,1,1, -1.814, 10554.647, 226.096, 52608.544 20/12/17,01:03:26,03,11,1, 11.9,1,1, -1.814, 10554.621, 226.076, 52608.546 20/12/17,01:03:26,04,11,1, 11.9,1,1, -1.814, 10554.669, 226.093, 52608.527 20/12/17,01:03:26,05,11,1, 11.9,1,1, -1.814, 10554.667, 226.062, 52608.527 20/12/17,01:03:26,06,11,1, 11.9,1,1, -1.814, 10554.671, 226.080, 52608.499 20/12/17,01:03:26,07,11,1, 11.9,1,1, -1.814, 10554.670, 226.077, 52608.475 20/12/17,01:03:26,08,11,1, 11.9,1,1, -1.814, 10554.669, 226.100, 52608.554 20/12/17,01:03:26,09,11,1, 11.9,1,1, -1.814, 10554.698, 226.102, 52608.582 20/12/17,01:03:26,10,11,1, 11.9,1,1, -1.814, 10554.707, 226.122, 52608.547 20/12/17,01:03:26,11,11,1, 11.9,1,1, -1.814, 10554.697, 226.069, 52608.523 20/12/17,01:03:26,12,11,1, 11.9,1,1, -1.814, 10554.721, 226.107, 52608.555 20/12/17,01:03:26,13,11,1, 11.9,1,1, -1.814, 10554.693, 226.048, 52608.501 20/12/17,01:03:26,14,11,1, 11.9,1,1, -1.814, 10554.717, 226.099, 52608.524 20/12/17,01:03:26,15,11,1, 11.9,1,1, -1.814, 10554.703, 226.050, 52608.507 20/12/17,01:03:26,16,11,1, 11.9,1,1, -1.814, 10554.728, 226.112, 52608.528 20/12/17,01:03:26,17,11,1, 11.9,1,1, -1.814, 10554.711, 226.081, 52608.564 20/12/17,01:03:26,18,11,1, 11.9,1,1, -1.814, 10554.717, 226.064, 52608.517 20/12/17,01:03:26,19,11,1, 11.9,1,1, -1.814, 10554.728, 226.088, 52608.542 20/12/17,01:03:27,00,11,1, 11.8,1,1, -1.810, 10554.723, 226.088, 52608.542 20/12/17,01:03:27,01,11,1, 11.8,1,1, -1.810, 10554.752, 226.075, 52608.507 20/12/17,01:03:27,02,11,1, 11.8,1,1, -1.810, 10554.743, 226.098, 52608.517 20/12/17,01:03:27,03,11,1, 11.8,1,1, -1.810, 10554.744, 226.118, 52608.564 20/12/17,01:03:27,04,11,1, 11.8,1,1, -1.810, 10554.766, 226.098, 52608.538 20/12/17,01:03:27,05,11,1, 11.8,1,1, -1.810, 10554.780, 226.125, 52608.541 20/12/17,01:03:27,06,11,1, 11.8,1,1, -1.810, 10554.775, 226.155, 52608.550 20/12/17,01:03:27,07,11,1, 11.8,1,1, -1.810, 10554.765, 226.100, 52608.527 20/12/17,01:03:27,08,11,1, 11.8,1,1, -1.810, 10554.770, 226.086, 52608.528 20/12/17,01:03:27,09,11,1, 11.8,1,1, -1.810, 10554.769, 226.120, 52608.549 20/12/17,01:03:27,10,11,1, 11.8,1,1, -1.810, 10554.762, 226.079, 52608.513 20/12/17,01:03:27,11,11,1, 11.8,1,1, -1.810, 10554.763, 226.115, 52608.561 20/12/17,01:03:27,12,11,1, 11.8,1,1, -1.810, 10554.782, 226.103, 52608.561 20/12/17,01:03:27,13,11,1, 11.8,1,1, -1.810, 10554.763, 226.130, 52608.564 20/12/17,01:03:27,14,11,1, 11.8,1,1, -1.810, 10554.778, 226.096, 52608.571 20/12/17,01:03:27,15,11,1, 11.8,1,1, -1.810, 10554.786, 226.091, 52608.519 20/12/17,01:03:27,16,11,1, 11.8,1,1, -1.810, 10554.781, 226.107, 52608.548 20/12/17,01:03:27,17,11,1, 11.8,1,1, -1.810, 10554.816, 226.141, 52608.620 20/12/17,01:03:27,18,11,1, 11.8,1,1, -1.810, 10554.768, 226.104, 52608.546 20/12/17,01:03:27,19,11,1, 11.8,1,1, -1.810, 10554.776, 226.079, 52608.558 20/12/17,01:03:28,00,11,1, 11.8,1,1, -1.813, 10554.773, 226.079, 52608.558 20/12/17,01:03:28,01,11,1, 11.8,1,1, -1.813, 10554.838, 226.144, 52608.622 20/12/17,01:03:28,02,11,1, 11.8,1,1, -1.813, 10554.836, 226.119, 52608.549 20/12/17,01:03:28,03,11,1, 11.8,1,1, -1.813, 10554.829, 226.124, 52608.604 20/12/17,01:03:28,04,11,1, 11.8,1,1, -1.813, 10554.816, 226.135, 52608.587 20/12/17,01:03:28,05,11,1, 11.8,1,1, -1.813, 10554.814, 226.135, 52608.630 20/12/17,01:03:28,06,11,1, 11.8,1,1, -1.813, 10554.837, 226.162, 52608.639 20/12/17,01:03:28,07,11,1, 11.8,1,1, -1.813, 10554.802, 226.132, 52608.558 20/12/17,01:03:28,08,11,1, 11.8,1,1, -1.813, 10554.818, 226.141, 52608.615 20/12/17,01:03:28,09,11,1, 11.8,1,1, -1.813, 10554.837, 226.130, 52608.595 20/12/17,01:03:28,10,11,1, 11.8,1,1, -1.813, 10554.842, 226.155, 52608.602 20/12/17,01:03:28,11,11,1, 11.8,1,1, -1.813, 10554.826, 226.120, 52608.569 20/12/17,01:03:28,12,11,1, 11.8,1,1, -1.813, 10554.839, 226.151, 52608.622 20/12/17,01:03:28,13,11,1, 11.8,1,1, -1.813, 10554.866, 226.194, 52608.622 20/12/17,01:03:28,14,11,1, 11.8,1,1, -1.813, 10554.858, 226.135, 52608.574 20/12/17,01:03:28,15,11,1, 11.8,1,1, -1.813, 10554.882, 226.209, 52608.698 20/12/17,01:03:28,16,11,1, 11.8,1,1, -1.813, 10554.861, 226.210, 52608.632 20/12/17,01:03:28,17,11,1, 11.8,1,1, -1.813, 10554.899, 226.198, 52608.686 20/12/17,01:03:28,18,11,1, 11.8,1,1, -1.813, 10554.853, 226.183, 52608.647 20/12/17,01:03:28,19,11,1, 11.8,1,1, -1.813, 10554.832, 226.138, 52608.603 20/12/17,01:03:29,00,11,1, 11.8,1,1, -1.813, 10554.831, 226.138, 52608.603 20/12/17,01:03:29,01,11,1, 11.8,1,1, -1.813, 10554.848, 226.200, 52608.652 20/12/17,01:03:29,02,11,1, 11.8,1,1, -1.813, 10554.838, 226.161, 52608.579 20/12/17,01:03:29,03,11,1, 11.8,1,1, -1.813, 10554.858, 226.174, 52608.645 20/12/17,01:03:29,04,11,1, 11.8,1,1, -1.813, 10554.848, 226.151, 52608.578 20/12/17,01:03:29,05,11,1, 11.8,1,1, -1.813, 10554.874, 226.203, 52608.648 20/12/17,01:03:29,06,11,1, 11.8,1,1, -1.813, 10554.857, 226.155, 52608.551 20/12/17,01:03:29,07,11,1, 11.8,1,1, -1.813, 10554.845, 226.195, 52608.629 20/12/17,01:03:29,08,11,1, 11.8,1,1, -1.813, 10554.873, 226.189, 52608.657 20/12/17,01:03:29,09,11,1, 11.8,1,1, -1.813, 10554.858, 226.184, 52608.604 20/12/17,01:03:29,10,11,1, 11.8,1,1, -1.813, 10554.847, 226.149, 52608.603 20/12/17,01:03:29,11,11,1, 11.8,1,1, -1.813, 10554.851, 226.161, 52608.601 20/12/17,01:03:29,12,11,1, 11.8,1,1, -1.813, 10554.879, 226.192, 52608.622 20/12/17,01:03:29,13,11,1, 11.8,1,1, -1.813, 10554.873, 226.253, 52608.664 20/12/17,01:03:29,14,11,1, 11.8,1,1, -1.813, 10554.844, 226.141, 52608.563 20/12/17,01:03:29,15,11,1, 11.8,1,1, -1.813, 10554.871, 226.222, 52608.637 20/12/17,01:03:29,16,11,1, 11.8,1,1, -1.813, 10554.866, 226.182, 52608.619 20/12/17,01:03:29,17,11,1, 11.8,1,1, -1.813, 10554.862, 226.210, 52608.641 20/12/17,01:03:29,18,11,1, 11.8,1,1, -1.813, 10554.852, 226.141, 52608.587 20/12/17,01:03:29,19,11,1, 11.8,1,1, -1.813, 10554.845, 226.196, 52608.606 20/12/17,01:03:30,00,11,1, 11.8,1,1, -1.813, 10554.839, 226.196, 52608.606 20/12/17,01:03:30,01,11,1, 11.8,1,1, -1.813, 10554.878, 226.263, 52608.669 20/12/17,01:03:30,02,11,1, 11.8,1,1, -1.813, 10554.831, 226.168, 52608.615 20/12/17,01:03:30,03,11,1, 11.8,1,1, -1.813, 10554.861, 226.210, 52608.629 20/12/17,01:03:30,04,11,1, 11.8,1,1, -1.813, 10554.902, 226.240, 52608.654 20/12/17,01:03:30,05,11,1, 11.8,1,1, -1.813, 10554.855, 226.236, 52608.659 20/12/17,01:03:30,06,11,1, 11.8,1,1, -1.813, 10554.811, 226.160, 52608.605 20/12/17,01:03:30,07,11,1, 11.8,1,1, -1.813, 10554.834, 226.215, 52608.618 20/12/17,01:03:30,08,11,1, 11.8,1,1, -1.813, 10554.875, 226.246, 52608.692 20/12/17,01:03:30,09,11,1, 11.8,1,1, -1.813, 10554.879, 226.265, 52608.670 20/12/17,01:03:30,10,11,1, 11.8,1,1, -1.813, 10554.835, 226.198, 52608.578 20/12/17,01:03:30,11,11,1, 11.8,1,1, -1.813, 10554.847, 226.198, 52608.568 20/12/17,01:03:30,12,11,1, 11.8,1,1, -1.813, 10554.895, 226.241, 52608.603 20/12/17,01:03:30,13,11,1, 11.8,1,1, -1.813, 10554.836, 226.286, 52608.707 20/12/17,01:03:30,14,11,1, 11.8,1,1, -1.813, 10554.826, 226.147, 52608.487 20/12/17,01:03:30,15,11,1, 11.8,1,1, -1.813, 10554.900, 226.228, 52608.492 20/12/17,01:03:30,16,11,1, 11.8,1,1, -1.813, 10554.804, 226.222, 52608.592 20/12/17,01:03:30,17,11,1, 11.8,1,1, -1.813, 10554.818, 226.238, 52608.663 20/12/17,01:03:30,18,11,1, 11.8,1,1, -1.813, 10554.825, 226.215, 52608.644 20/12/17,01:03:30,19,11,1, 11.8,1,1, -1.813, 10554.849, 226.250, 52608.644 20/12/17,01:03:31,00,11,1, 11.9,1,1, -1.817, 10554.848, 226.250, 52608.644 20/12/17,01:03:31,01,11,1, 11.9,1,1, -1.817, 10554.839, 226.237, 52608.683 20/12/17,01:03:31,02,11,1, 11.9,1,1, -1.817, 10554.841, 226.230, 52608.610 20/12/17,01:03:31,03,11,1, 11.9,1,1, -1.817, 10554.825, 226.269, 52608.665 20/12/17,01:03:31,04,11,1, 11.9,1,1, -1.817, 10554.836, 226.257, 52608.631 20/12/17,01:03:31,05,11,1, 11.9,1,1, -1.817, 10554.823, 226.222, 52608.611 20/12/17,01:03:31,06,11,1, 11.9,1,1, -1.817, 10554.809, 226.205, 52608.579 20/12/17,01:03:31,07,11,1, 11.9,1,1, -1.817, 10554.822, 226.246, 52608.686 20/12/17,01:03:31,08,11,1, 11.9,1,1, -1.817, 10554.794, 226.208, 52608.618 20/12/17,01:03:31,09,11,1, 11.9,1,1, -1.817, 10554.794, 226.200, 52608.583 20/12/17,01:03:31,10,11,1, 11.9,1,1, -1.817, 10554.773, 226.225, 52608.727 20/12/17,01:03:31,11,11,1, 11.9,1,1, -1.817, 10554.786, 226.206, 52608.580 20/12/17,01:03:31,12,11,1, 11.9,1,1, -1.817, 10554.775, 226.229, 52608.615 20/12/17,01:03:31,13,11,1, 11.9,1,1, -1.817, 10554.847, 226.275, 52608.701 20/12/17,01:03:31,14,11,1, 11.9,1,1, -1.817, 10554.817, 226.271, 52608.640 20/12/17,01:03:31,15,11,1, 11.9,1,1, -1.817, 10554.807, 226.268, 52608.668 20/12/17,01:03:31,16,11,1, 11.9,1,1, -1.817, 10554.837, 226.239, 52608.671 20/12/17,01:03:31,17,11,1, 11.9,1,1, -1.817, 10554.795, 226.239, 52608.672 20/12/17,01:03:31,18,11,1, 11.9,1,1, -1.817, 10554.802, 226.269, 52608.640 20/12/17,01:03:31,19,11,1, 11.9,1,1, -1.817, 10554.803, 226.275, 52608.684 20/12/17,01:03:32,00,11,1, 11.8,1,1, -1.813, 10554.798, 226.275, 52608.684 20/12/17,01:03:32,01,11,1, 11.8,1,1, -1.813, 10554.830, 226.220, 52608.700 20/12/17,01:03:32,02,11,1, 11.8,1,1, -1.813, 10554.801, 226.248, 52608.665 20/12/17,01:03:32,03,11,1, 11.8,1,1, -1.813, 10554.814, 226.246, 52608.687 20/12/17,01:03:32,04,11,1, 11.8,1,1, -1.813, 10554.797, 226.264, 52608.656 20/12/17,01:03:32,05,11,1, 11.8,1,1, -1.813, 10554.796, 226.270, 52608.645 20/12/17,01:03:32,06,11,1, 11.8,1,1, -1.813, 10554.775, 226.228, 52608.680 20/12/17,01:03:32,07,11,1, 11.8,1,1, -1.813, 10554.802, 226.243, 52608.636 20/12/17,01:03:32,08,11,1, 11.8,1,1, -1.813, 10554.791, 226.240, 52608.677 20/12/17,01:03:32,09,11,1, 11.8,1,1, -1.813, 10554.789, 226.245, 52608.687 20/12/17,01:03:32,10,11,1, 11.8,1,1, -1.813, 10554.771, 226.234, 52608.634 20/12/17,01:03:32,11,11,1, 11.8,1,1, -1.813, 10554.809, 226.277, 52608.714 20/12/17,01:03:32,12,11,1, 11.8,1,1, -1.813, 10554.789, 226.241, 52608.854 20/12/17,01:03:32,13,11,1, 11.8,1,1, -1.813, 10554.819, 226.246, 52608.598 20/12/17,01:03:32,14,11,1, 11.8,1,1, -1.813, 10554.809, 226.227, 52608.615 20/12/17,01:03:32,15,11,1, 11.8,1,1, -1.813, 10554.810, 226.230, 52608.605 20/12/17,01:03:32,16,11,1, 11.8,1,1, -1.813, 10554.803, 226.242, 52608.607 20/12/17,01:03:32,17,11,1, 11.8,1,1, -1.813, 10554.788, 226.230, 52608.592 20/12/17,01:03:32,18,11,1, 11.8,1,1, -1.813, 10554.791, 226.219, 52608.662 20/12/17,01:03:32,19,11,1, 11.8,1,1, -1.813, 10554.788, 226.267, 52608.702 20/12/17,01:03:33,00,11,1, 11.8,1,1, -1.815, 10554.781, 226.267, 52608.702 20/12/17,01:03:33,01,11,1, 11.8,1,1, -1.815, 10554.782, 226.225, 52608.682 20/12/17,01:03:33,02,11,1, 11.8,1,1, -1.815, 10554.806, 226.273, 52608.680 20/12/17,01:03:33,03,11,1, 11.8,1,1, -1.815, 10554.743, 226.218, 52608.589 20/12/17,01:03:33,04,11,1, 11.8,1,1, -1.815, 10554.834, 226.260, 52608.604 20/12/17,01:03:33,05,11,1, 11.8,1,1, -1.815, 10554.777, 226.288, 52608.660 20/12/17,01:03:33,06,11,1, 11.8,1,1, -1.815, 10554.790, 226.267, 52608.666 20/12/17,01:03:33,07,11,1, 11.8,1,1, -1.815, 10554.798, 226.266, 52608.635 20/12/17,01:03:33,08,11,1, 11.8,1,1, -1.815, 10554.783, 226.274, 52608.715 20/12/17,01:03:33,09,11,1, 11.8,1,1, -1.815, 10554.788, 226.213, 52608.657 20/12/17,01:03:33,10,11,1, 11.8,1,1, -1.815, 10554.789, 226.253, 52608.715 20/12/17,01:03:33,11,11,1, 11.8,1,1, -1.815, 10554.799, 226.289, 52608.720 20/12/17,01:03:33,12,11,1, 11.8,1,1, -1.815, 10554.805, 226.282, 52608.735 20/12/17,01:03:33,13,11,1, 11.8,1,1, -1.815, 10554.800, 226.261, 52608.691 20/12/17,01:03:33,14,11,1, 11.8,1,1, -1.815, 10554.823, 226.271, 52608.809 20/12/17,01:03:33,15,11,1, 11.8,1,1, -1.815, 10554.803, 226.253, 52608.724 20/12/17,01:03:33,16,11,1, 11.8,1,1, -1.815, 10554.806, 226.288, 52608.764 20/12/17,01:03:33,17,11,1, 11.8,1,1, -1.815, 10554.793, 226.270, 52608.739 20/12/17,01:03:33,18,11,1, 11.8,1,1, -1.815, 10554.791, 226.274, 52608.750 20/12/17,01:03:33,19,11,1, 11.8,1,1, -1.815, 10554.805, 226.278, 52608.759 20/12/17,01:03:34,00,10,1, 11.8,1,1, -1.811, 10554.798, 226.278, 52608.759 20/12/17,01:03:34,01,10,1, 11.8,1,1, -1.811, 10554.811, 226.243, 52608.734 20/12/17,01:03:34,02,10,1, 11.8,1,1, -1.811, 10554.793, 226.237, 52608.701 20/12/17,01:03:34,03,10,1, 11.8,1,1, -1.811, 10554.825, 226.263, 52608.718 20/12/17,01:03:34,04,10,1, 11.8,1,1, -1.811, 10554.824, 226.262, 52608.663 20/12/17,01:03:34,05,10,1, 11.8,1,1, -1.811, 10554.791, 226.239, 52608.670 20/12/17,01:03:34,06,10,1, 11.8,1,1, -1.811, 10554.780, 226.244, 52608.676 20/12/17,01:03:34,07,10,1, 11.8,1,1, -1.811, 10554.779, 226.220, 52608.695 20/12/17,01:03:34,08,10,1, 11.8,1,1, -1.811, 10554.807, 226.294, 52608.768 20/12/17,01:03:34,09,10,1, 11.8,1,1, -1.811, 10554.828, 226.250, 52608.785 20/12/17,01:03:34,10,10,1, 11.8,1,1, -1.811, 10554.811, 226.258, 52608.738 20/12/17,01:03:34,11,10,1, 11.8,1,1, -1.811, 10554.857, 226.300, 52608.852 20/12/17,01:03:34,12,10,1, 11.8,1,1, -1.811, 10554.808, 226.253, 52608.701 20/12/17,01:03:34,13,10,1, 11.8,1,1, -1.811, 10554.835, 226.275, 52608.744 20/12/17,01:03:34,14,10,1, 11.8,1,1, -1.811, 10554.814, 226.189, 52608.662 20/12/17,01:03:34,15,10,1, 11.8,1,1, -1.811, 10554.852, 226.312, 52608.765 20/12/17,01:03:34,16,10,1, 11.8,1,1, -1.811, 10554.866, 226.241, 52608.655 20/12/17,01:03:34,17,10,1, 11.8,1,1, -1.811, 10554.805, 226.258, 52608.723 20/12/17,01:03:34,18,10,1, 11.8,1,1, -1.811, 10554.832, 226.274, 52608.768 20/12/17,01:03:34,19,10,1, 11.8,1,1, -1.811, 10554.846, 226.314, 52608.793 20/12/17,01:03:35,00,11,1, 11.9,1,1, -1.813, 10554.839, 226.314, 52608.793 20/12/17,01:03:35,01,11,1, 11.9,1,1, -1.813, 10554.823, 226.254, 52608.691 20/12/17,01:03:35,02,11,1, 11.9,1,1, -1.813, 10554.817, 226.249, 52608.668 20/12/17,01:03:35,03,11,1, 11.9,1,1, -1.813, 10554.848, 226.262, 52608.753 20/12/17,01:03:35,04,11,1, 11.9,1,1, -1.813, 10554.802, 226.242, 52608.731 20/12/17,01:03:35,05,11,1, 11.9,1,1, -1.813, 10554.818, 226.280, 52608.734 20/12/17,01:03:35,06,11,1, 11.9,1,1, -1.813, 10554.840, 226.258, 52608.723 20/12/17,01:03:35,07,11,1, 11.9,1,1, -1.813, 10554.852, 226.265, 52608.745 20/12/17,01:03:35,08,11,1, 11.9,1,1, -1.813, 10554.816, 226.238, 52608.704 20/12/17,01:03:35,09,11,1, 11.9,1,1, -1.813, 10554.836, 226.270, 52608.742 20/12/17,01:03:35,10,11,1, 11.9,1,1, -1.813, 10554.833, 226.256, 52608.731 20/12/17,01:03:35,11,11,1, 11.9,1,1, -1.813, 10554.861, 226.268, 52608.741 20/12/17,01:03:35,12,11,1, 11.9,1,1, -1.813, 10554.841, 226.250, 52608.710 20/12/17,01:03:35,13,11,1, 11.9,1,1, -1.813, 10554.855, 226.268, 52608.702 20/12/17,01:03:35,14,11,1, 11.9,1,1, -1.813, 10554.838, 226.241, 52608.689 20/12/17,01:03:35,15,11,1, 11.9,1,1, -1.813, 10554.845, 226.269, 52608.731 20/12/17,01:03:35,16,11,1, 11.9,1,1, -1.813, 10554.867, 226.263, 52608.719 20/12/17,01:03:35,17,11,1, 11.9,1,1, -1.813, 10554.821, 226.258, 52608.755 20/12/17,01:03:35,18,11,1, 11.9,1,1, -1.813, 10554.867, 226.218, 52608.748 20/12/17,01:03:35,19,11,1, 11.9,1,1, -1.813, 10554.857, 226.278, 52608.734 20/12/17,01:03:36,00,12,1, 11.8,1,1, -1.813, 10554.856, 226.278, 52608.734 20/12/17,01:03:36,01,12,1, 11.8,1,1, -1.813, 10554.883, 226.285, 52608.772 20/12/17,01:03:36,02,12,1, 11.8,1,1, -1.813, 10554.847, 226.268, 52608.737 20/12/17,01:03:36,03,12,1, 11.8,1,1, -1.813, 10554.894, 226.270, 52608.779 20/12/17,01:03:36,04,12,1, 11.8,1,1, -1.813, 10554.863, 226.205, 52608.714 20/12/17,01:03:36,05,12,1, 11.8,1,1, -1.813, 10554.887, 226.268, 52608.801 20/12/17,01:03:36,06,12,1, 11.8,1,1, -1.813, 10554.866, 226.239, 52608.722 20/12/17,01:03:36,07,12,1, 11.8,1,1, -1.813, 10554.905, 226.299, 52608.747 20/12/17,01:03:36,08,12,1, 11.8,1,1, -1.813, 10554.890, 226.281, 52608.825 20/12/17,01:03:36,09,12,1, 11.8,1,1, -1.813, 10554.865, 226.265, 52608.932 20/12/17,01:03:36,10,12,1, 11.8,1,1, -1.813, 10554.871, 226.213, 52608.695 20/12/17,01:03:36,11,12,1, 11.8,1,1, -1.813, 10554.884, 226.307, 52608.761 20/12/17,01:03:36,12,12,1, 11.8,1,1, -1.813, 10554.886, 226.247, 52608.736 20/12/17,01:03:36,13,12,1, 11.8,1,1, -1.813, 10554.867, 226.270, 52608.744 20/12/17,01:03:36,14,12,1, 11.8,1,1, -1.813, 10554.872, 226.282, 52608.761 20/12/17,01:03:36,15,12,1, 11.8,1,1, -1.813, 10554.895, 226.272, 52608.756 20/12/17,01:03:36,16,12,1, 11.8,1,1, -1.813, 10554.873, 226.273, 52608.721 20/12/17,01:03:36,17,12,1, 11.8,1,1, -1.813, 10554.870, 226.279, 52608.759 20/12/17,01:03:36,18,12,1, 11.8,1,1, -1.813, 10554.879, 226.250, 52608.753 20/12/17,01:03:36,19,12,1, 11.8,1,1, -1.813, 10554.896, 226.279, 52608.774 20/12/17,01:03:37,00,12,1, 11.9,1,1, -1.811, 10554.889, 226.279, 52608.774 20/12/17,01:03:37,01,12,1, 11.9,1,1, -1.811, 10554.897, 226.267, 52608.792 20/12/17,01:03:37,02,12,1, 11.9,1,1, -1.811, 10554.882, 226.237, 52608.734 20/12/17,01:03:37,03,12,1, 11.9,1,1, -1.811, 10554.881, 226.214, 52608.779 20/12/17,01:03:37,04,12,1, 11.9,1,1, -1.811, 10554.889, 226.246, 52608.764 20/12/17,01:03:37,05,12,1, 11.9,1,1, -1.811, 10554.907, 226.279, 52608.815 20/12/17,01:03:37,06,12,1, 11.9,1,1, -1.811, 10554.892, 226.230, 52608.746 20/12/17,01:03:37,07,12,1, 11.9,1,1, -1.811, 10554.899, 226.287, 52608.814 20/12/17,01:03:37,08,12,1, 11.9,1,1, -1.811, 10554.891, 226.222, 52608.784 20/12/17,01:03:37,09,12,1, 11.9,1,1, -1.811, 10554.916, 226.268, 52608.749 20/12/17,01:03:37,10,12,1, 11.9,1,1, -1.811, 10554.911, 226.262, 52608.770 20/12/17,01:03:37,11,12,1, 11.9,1,1, -1.811, 10554.879, 226.260, 52608.788 20/12/17,01:03:37,12,12,1, 11.9,1,1, -1.811, 10554.872, 226.240, 52608.768 20/12/17,01:03:37,13,12,1, 11.9,1,1, -1.811, 10554.918, 226.300, 52608.801 20/12/17,01:03:37,14,12,1, 11.9,1,1, -1.811, 10554.927, 226.218, 52608.597 20/12/17,01:03:37,15,12,1, 11.9,1,1, -1.811, 10554.903, 226.221, 52608.787 20/12/17,01:03:37,16,12,1, 11.9,1,1, -1.811, 10554.893, 226.238, 52608.769 20/12/17,01:03:37,17,12,1, 11.9,1,1, -1.811, 10554.912, 226.258, 52608.795 20/12/17,01:03:37,18,12,1, 11.9,1,1, -1.811, 10554.907, 226.272, 52608.792 20/12/17,01:03:37,19,12,1, 11.9,1,1, -1.811, 10554.885, 226.218, 52608.786 20/12/17,01:03:38,00,11,1, 11.8,1,1, -1.813, 10554.881, 226.218, 52608.786 20/12/17,01:03:38,01,11,1, 11.8,1,1, -1.813, 10554.892, 226.243, 52608.799 20/12/17,01:03:38,02,11,1, 11.8,1,1, -1.813, 10554.925, 226.267, 52608.812 20/12/17,01:03:38,03,11,1, 11.8,1,1, -1.813, 10554.894, 226.249, 52608.777 20/12/17,01:03:38,04,11,1, 11.8,1,1, -1.813, 10554.902, 226.261, 52608.812 20/12/17,01:03:38,05,11,1, 11.8,1,1, -1.813, 10554.906, 226.271, 52608.825 20/12/17,01:03:38,06,11,1, 11.8,1,1, -1.813, 10554.927, 226.242, 52608.731 20/12/17,01:03:38,07,11,1, 11.8,1,1, -1.813, 10554.881, 226.260, 52608.802 20/12/17,01:03:38,08,11,1, 11.8,1,1, -1.813, 10554.873, 226.267, 52608.795 20/12/17,01:03:38,09,11,1, 11.8,1,1, -1.813, 10554.889, 226.283, 52608.826 20/12/17,01:03:38,10,11,1, 11.8,1,1, -1.813, 10554.921, 226.275, 52608.771 20/12/17,01:03:38,11,11,1, 11.8,1,1, -1.813, 10554.912, 226.280, 52608.797 20/12/17,01:03:38,12,11,1, 11.8,1,1, -1.813, 10554.886, 226.235, 52608.840 20/12/17,01:03:38,13,11,1, 11.8,1,1, -1.813, 10554.892, 226.237, 52608.825 20/12/17,01:03:38,14,11,1, 11.8,1,1, -1.813, 10554.897, 226.250, 52608.802 20/12/17,01:03:38,15,11,1, 11.8,1,1, -1.813, 10554.877, 226.246, 52608.813 20/12/17,01:03:38,16,11,1, 11.8,1,1, -1.813, 10554.915, 226.237, 52608.789 20/12/17,01:03:38,17,11,1, 11.8,1,1, -1.813, 10554.885, 226.289, 52608.809 20/12/17,01:03:38,18,11,1, 11.8,1,1, -1.813, 10554.894, 226.268, 52608.806 20/12/17,01:03:38,19,11,1, 11.8,1,1, -1.813, 10554.908, 226.286, 52608.813 20/12/17,01:03:39,00,11,1, 11.9,1,1, -1.813, 10554.906, 226.286, 52608.813 20/12/17,01:03:39,01,11,1, 11.9,1,1, -1.813, 10554.894, 226.281, 52608.782 20/12/17,01:03:39,02,11,1, 11.9,1,1, -1.813, 10554.889, 226.286, 52608.745 20/12/17,01:03:39,03,11,1, 11.9,1,1, -1.813, 10554.859, 226.238, 52608.743 20/12/17,01:03:39,04,11,1, 11.9,1,1, -1.813, 10554.871, 226.283, 52608.776 20/12/17,01:03:39,05,11,1, 11.9,1,1, -1.813, 10554.859, 226.271, 52608.760 20/12/17,01:03:39,06,11,1, 11.9,1,1, -1.813, 10554.875, 226.248, 52608.736 20/12/17,01:03:39,07,11,1, 11.9,1,1, -1.813, 10554.891, 226.296, 52608.777 20/12/17,01:03:39,08,11,1, 11.9,1,1, -1.813, 10554.852, 226.245, 52608.733 20/12/17,01:03:39,09,11,1, 11.9,1,1, -1.813, 10554.863, 226.290, 52608.794 20/12/17,01:03:39,10,11,1, 11.9,1,1, -1.813, 10554.881, 226.321, 52608.759 20/12/17,01:03:39,11,11,1, 11.9,1,1, -1.813, 10554.839, 226.268, 52608.769 20/12/17,01:03:39,12,11,1, 11.9,1,1, -1.813, 10554.854, 226.288, 52608.794 20/12/17,01:03:39,13,11,1, 11.9,1,1, -1.813, 10554.890, 226.312, 52608.850 20/12/17,01:03:39,14,11,1, 11.9,1,1, -1.813, 10554.854, 226.291, 52608.816 20/12/17,01:03:39,15,11,1, 11.9,1,1, -1.813, 10554.857, 226.300, 52608.787 20/12/17,01:03:39,16,11,1, 11.9,1,1, -1.813, 10554.825, 226.272, 52608.737 20/12/17,01:03:39,17,11,1, 11.9,1,1, -1.813, 10554.847, 226.264, 52608.738 20/12/17,01:03:39,18,11,1, 11.9,1,1, -1.813, 10554.875, 226.323, 52608.818 20/12/17,01:03:39,19,11,1, 11.9,1,1, -1.813, 10554.843, 226.289, 52608.809 20/12/17,01:03:40,00,11,1, 11.9,1,1, -1.812, 10554.839, 226.289, 52608.809 20/12/17,01:03:40,01,11,1, 11.9,1,1, -1.812, 10554.840, 226.288, 52608.784 20/12/17,01:03:40,02,11,1, 11.9,1,1, -1.812, 10554.830, 226.316, 52608.792 20/12/17,01:03:40,03,11,1, 11.9,1,1, -1.812, 10554.821, 226.279, 52608.790 20/12/17,01:03:40,04,11,1, 11.9,1,1, -1.812, 10554.840, 226.291, 52608.800 20/12/17,01:03:40,05,11,1, 11.9,1,1, -1.812, 10554.822, 226.293, 52608.796 20/12/17,01:03:40,06,11,1, 11.9,1,1, -1.812, 10554.846, 226.312, 52608.826 20/12/17,01:03:40,07,11,1, 11.9,1,1, -1.812, 10554.814, 226.283, 52608.730 20/12/17,01:03:40,08,11,1, 11.9,1,1, -1.812, 10554.830, 226.316, 52608.800 20/12/17,01:03:40,09,11,1, 11.9,1,1, -1.812, 10554.824, 226.272, 52608.810 20/12/17,01:03:40,10,11,1, 11.9,1,1, -1.812, 10554.833, 226.324, 52608.784 20/12/17,01:03:40,11,11,1, 11.9,1,1, -1.812, 10554.802, 226.282, 52608.758 20/12/17,01:03:40,12,11,1, 11.9,1,1, -1.812, 10554.806, 226.301, 52608.778 20/12/17,01:03:40,13,11,1, 11.9,1,1, -1.812, 10554.805, 226.283, 52608.791 20/12/17,01:03:40,14,11,1, 11.9,1,1, -1.812, 10554.838, 226.329, 52608.812 20/12/17,01:03:40,15,11,1, 11.9,1,1, -1.812, 10554.788, 226.307, 52608.782 20/12/17,01:03:40,16,11,1, 11.9,1,1, -1.812, 10554.812, 226.306, 52608.773 20/12/17,01:03:40,17,11,1, 11.9,1,1, -1.812, 10554.823, 226.327, 52608.831 20/12/17,01:03:40,18,11,1, 11.9,1,1, -1.812, 10554.811, 226.330, 52608.862 20/12/17,01:03:40,19,11,1, 11.9,1,1, -1.812, 10554.829, 226.297, 52608.779 20/12/17,01:03:41,00,11,1, 11.8,1,1, -1.816, 10554.823, 226.297, 52608.779 20/12/17,01:03:41,01,11,1, 11.8,1,1, -1.816, 10554.785, 226.298, 52608.782 20/12/17,01:03:41,02,11,1, 11.8,1,1, -1.816, 10554.786, 226.327, 52608.845 20/12/17,01:03:41,03,11,1, 11.8,1,1, -1.816, 10554.780, 226.297, 52608.829 20/12/17,01:03:41,04,11,1, 11.8,1,1, -1.816, 10554.752, 226.284, 52608.811 20/12/17,01:03:41,05,11,1, 11.8,1,1, -1.816, 10554.787, 226.274, 52608.824 20/12/17,01:03:41,06,11,1, 11.8,1,1, -1.816, 10554.796, 226.345, 52608.803 20/12/17,01:03:41,07,11,1, 11.8,1,1, -1.816, 10554.743, 226.273, 52608.759 20/12/17,01:03:41,08,11,1, 11.8,1,1, -1.816, 10554.759, 226.314, 52608.791 20/12/17,01:03:41,09,11,1, 11.8,1,1, -1.816, 10554.772, 226.311, 52608.837 20/12/17,01:03:41,10,11,1, 11.8,1,1, -1.816, 10554.778, 226.304, 52608.832 20/12/17,01:03:41,11,11,1, 11.8,1,1, -1.816, 10554.770, 226.313, 52608.791 20/12/17,01:03:41,12,11,1, 11.8,1,1, -1.816, 10554.765, 226.300, 52608.795 20/12/17,01:03:41,13,11,1, 11.8,1,1, -1.816, 10554.755, 226.301, 52608.791 20/12/17,01:03:41,14,11,1, 11.8,1,1, -1.816, 10554.760, 226.331, 52608.793 20/12/17,01:03:41,15,11,1, 11.8,1,1, -1.816, 10554.751, 226.326, 52608.809 20/12/17,01:03:41,16,11,1, 11.8,1,1, -1.816, 10554.769, 226.319, 52608.756 20/12/17,01:03:41,17,11,1, 11.8,1,1, -1.816, 10554.773, 226.325, 52608.724 20/12/17,01:03:41,18,11,1, 11.8,1,1, -1.816, 10554.747, 226.347, 52608.845 20/12/17,01:03:41,19,11,1, 11.8,1,1, -1.816, 10554.760, 226.332, 52608.797 20/12/17,01:03:42,00,11,1, 11.8,1,1, -1.812, 10554.756, 226.332, 52608.797 20/12/17,01:03:42,01,11,1, 11.8,1,1, -1.812, 10554.744, 226.316, 52608.769 20/12/17,01:03:42,02,11,1, 11.8,1,1, -1.812, 10554.753, 226.329, 52608.800 20/12/17,01:03:42,03,11,1, 11.8,1,1, -1.812, 10554.728, 226.324, 52608.798 20/12/17,01:03:42,04,11,1, 11.8,1,1, -1.812, 10554.732, 226.310, 52608.801 20/12/17,01:03:42,05,11,1, 11.8,1,1, -1.812, 10554.731, 226.335, 52608.797 20/12/17,01:03:42,06,11,1, 11.8,1,1, -1.812, 10554.740, 226.300, 52608.749 20/12/17,01:03:42,07,11,1, 11.8,1,1, -1.812, 10554.742, 226.341, 52608.759 20/12/17,01:03:42,08,11,1, 11.8,1,1, -1.812, 10554.735, 226.327, 52608.803 20/12/17,01:03:42,09,11,1, 11.8,1,1, -1.812, 10554.742, 226.330, 52608.840 20/12/17,01:03:42,10,11,1, 11.8,1,1, -1.812, 10554.768, 226.379, 52608.828 20/12/17,01:03:42,11,11,1, 11.8,1,1, -1.812, 10554.751, 226.332, 52608.813 20/12/17,01:03:42,12,11,1, 11.8,1,1, -1.812, 10554.712, 226.331, 52608.791 20/12/17,01:03:42,13,11,1, 11.8,1,1, -1.812, 10554.741, 226.330, 52608.805 20/12/17,01:03:42,14,11,1, 11.8,1,1, -1.812, 10554.731, 226.349, 52608.813 20/12/17,01:03:42,15,11,1, 11.8,1,1, -1.812, 10554.743, 226.305, 52608.809 20/12/17,01:03:42,16,11,1, 11.8,1,1, -1.812, 10554.729, 226.327, 52608.870 20/12/17,01:03:42,17,11,1, 11.8,1,1, -1.812, 10554.715, 226.324, 52608.815 20/12/17,01:03:42,18,11,1, 11.8,1,1, -1.812, 10554.741, 226.387, 52608.879 20/12/17,01:03:42,19,11,1, 11.8,1,1, -1.812, 10554.713, 226.318, 52608.809 20/12/17,01:03:43,00,09,1, 11.8,1,1, -1.815, 10554.706, 226.318, 52608.809 20/12/17,01:03:43,01,09,1, 11.8,1,1, -1.815, 10554.713, 226.353, 52608.804 20/12/17,01:03:43,02,09,1, 11.8,1,1, -1.815, 10554.712, 226.359, 52608.871 20/12/17,01:03:43,03,09,1, 11.8,1,1, -1.815, 10554.715, 226.326, 52608.841 20/12/17,01:03:43,04,09,1, 11.8,1,1, -1.815, 10554.688, 226.360, 52608.807 20/12/17,01:03:43,05,09,1, 11.8,1,1, -1.815, 10554.694, 226.384, 52608.871 20/12/17,01:03:43,06,09,1, 11.8,1,1, -1.815, 10554.711, 226.350, 52608.797 20/12/17,01:03:43,07,09,1, 11.8,1,1, -1.815, 10554.724, 226.367, 52608.873 20/12/17,01:03:43,08,09,1, 11.8,1,1, -1.815, 10554.703, 226.372, 52608.807 20/12/17,01:03:43,09,09,1, 11.8,1,1, -1.815, 10554.704, 226.339, 52608.782 20/12/17,01:03:43,10,09,1, 11.8,1,1, -1.815, 10554.732, 226.366, 52608.809 20/12/17,01:03:43,11,09,1, 11.8,1,1, -1.815, 10554.676, 226.335, 52608.771 20/12/17,01:03:43,12,09,1, 11.8,1,1, -1.815, 10554.694, 226.342, 52608.818 20/12/17,01:03:43,13,09,1, 11.8,1,1, -1.815, 10554.699, 226.332, 52608.797 20/12/17,01:03:43,14,09,1, 11.8,1,1, -1.815, 10554.719, 226.371, 52608.863 20/12/17,01:03:43,15,09,1, 11.8,1,1, -1.815, 10554.704, 226.341, 52608.795 20/12/17,01:03:43,16,09,1, 11.8,1,1, -1.815, 10554.720, 226.354, 52608.821 20/12/17,01:03:43,17,09,1, 11.8,1,1, -1.815, 10554.689, 226.336, 52608.773 20/12/17,01:03:43,18,09,1, 11.8,1,1, -1.815, 10554.705, 226.384, 52608.814 20/12/17,01:03:43,19,09,1, 11.8,1,1, -1.815, 10554.684, 226.345, 52608.833 20/12/17,01:03:44,00,09,1, 11.9,1,1, -1.813, 10554.681, 226.345, 52608.833 20/12/17,01:03:44,01,09,1, 11.9,1,1, -1.813, 10554.679, 226.363, 52608.835 20/12/17,01:03:44,02,09,1, 11.9,1,1, -1.813, 10554.713, 226.372, 52608.843 20/12/17,01:03:44,03,09,1, 11.9,1,1, -1.813, 10554.708, 226.358, 52608.867 20/12/17,01:03:44,04,09,1, 11.9,1,1, -1.813, 10554.688, 226.340, 52608.799 20/12/17,01:03:44,05,09,1, 11.9,1,1, -1.813, 10554.689, 226.338, 52608.816 20/12/17,01:03:44,06,09,1, 11.9,1,1, -1.813, 10554.692, 226.371, 52608.908 20/12/17,01:03:44,07,09,1, 11.9,1,1, -1.813, 10554.693, 226.325, 52608.828 20/12/17,01:03:44,08,09,1, 11.9,1,1, -1.813, 10554.670, 226.361, 52608.818 20/12/17,01:03:44,09,09,1, 11.9,1,1, -1.813, 10554.677, 226.331, 52608.854 20/12/17,01:03:44,10,09,1, 11.9,1,1, -1.813, 10554.685, 226.368, 52608.764 20/12/17,01:03:44,11,09,1, 11.9,1,1, -1.813, 10554.755, 226.389, 52608.815 20/12/17,01:03:44,12,09,1, 11.9,1,1, -1.813, 10554.683, 226.363, 52608.805 20/12/17,01:03:44,13,09,1, 11.9,1,1, -1.813, 10554.679, 226.355, 52608.847 20/12/17,01:03:44,14,09,1, 11.9,1,1, -1.813, 10554.687, 226.390, 52608.872 20/12/17,01:03:44,15,09,1, 11.9,1,1, -1.813, 10554.689, 226.324, 52608.563 20/12/17,01:03:44,16,09,1, 11.9,1,1, -1.813, 10554.658, 226.363, 52608.778 20/12/17,01:03:44,17,09,1, 11.9,1,1, -1.813, 10554.665, 226.342, 52608.830 20/12/17,01:03:44,18,09,1, 11.9,1,1, -1.813, 10554.689, 226.371, 52608.863 20/12/17,01:03:44,19,09,1, 11.9,1,1, -1.813, 10554.666, 226.324, 52608.798 20/12/17,01:03:45,00,10,1, 11.9,1,1, -1.812, 10554.664, 226.324, 52608.798 20/12/17,01:03:45,01,10,1, 11.9,1,1, -1.812, 10554.685, 226.344, 52608.854 20/12/17,01:03:45,02,10,1, 11.9,1,1, -1.812, 10554.679, 226.347, 52608.873 20/12/17,01:03:45,03,10,1, 11.9,1,1, -1.812, 10554.673, 226.365, 52608.854 20/12/17,01:03:45,04,10,1, 11.9,1,1, -1.812, 10554.687, 226.361, 52608.858 20/12/17,01:03:45,05,10,1, 11.9,1,1, -1.812, 10554.698, 226.353, 52608.862 20/12/17,01:03:45,06,10,1, 11.9,1,1, -1.812, 10554.725, 226.376, 52609.001 20/12/17,01:03:45,07,10,1, 11.9,1,1, -1.812, 10554.693, 226.328, 52608.717 20/12/17,01:03:45,08,10,1, 11.9,1,1, -1.812, 10554.644, 226.338, 52608.806 20/12/17,01:03:45,09,10,1, 11.9,1,1, -1.812, 10554.666, 226.328, 52608.797 20/12/17,01:03:45,10,10,1, 11.9,1,1, -1.812, 10554.682, 226.363, 52608.840 20/12/17,01:03:45,11,10,1, 11.9,1,1, -1.812, 10554.705, 226.375, 52608.851 20/12/17,01:03:45,12,10,1, 11.9,1,1, -1.812, 10554.684, 226.370, 52609.011 20/12/17,01:03:45,13,10,1, 11.9,1,1, -1.812, 10554.722, 226.344, 52608.934 20/12/17,01:03:45,14,10,1, 11.9,1,1, -1.812, 10554.679, 226.389, 52608.890 20/12/17,01:03:45,15,10,1, 11.9,1,1, -1.812, 10554.700, 226.346, 52608.829 20/12/17,01:03:45,16,10,1, 11.9,1,1, -1.812, 10554.693, 226.346, 52608.826 20/12/17,01:03:45,17,10,1, 11.9,1,1, -1.812, 10554.695, 226.354, 52608.873 20/12/17,01:03:45,18,10,1, 11.9,1,1, -1.812, 10554.694, 226.336, 52608.698 20/12/17,01:03:45,19,10,1, 11.9,1,1, -1.812, 10554.677, 226.379, 52608.900 20/12/17,01:03:46,00,09,1, 11.9,1,1, -1.815, 10554.672, 226.379, 52608.900 20/12/17,01:03:46,01,09,1, 11.9,1,1, -1.815, 10554.674, 226.336, 52608.880 20/12/17,01:03:46,02,09,1, 11.9,1,1, -1.815, 10554.706, 226.379, 52608.981 20/12/17,01:03:46,03,09,1, 11.9,1,1, -1.815, 10554.716, 226.362, 52608.901 20/12/17,01:03:46,04,09,1, 11.9,1,1, -1.815, 10554.712, 226.365, 52608.892 20/12/17,01:03:46,05,09,1, 11.9,1,1, -1.815, 10554.694, 226.342, 52608.887 20/12/17,01:03:46,06,09,1, 11.9,1,1, -1.815, 10554.709, 226.408, 52608.948 20/12/17,01:03:46,07,09,1, 11.9,1,1, -1.815, 10554.709, 226.381, 52608.914 20/12/17,01:03:46,08,09,1, 11.9,1,1, -1.815, 10554.719, 226.407, 52608.915 20/12/17,01:03:46,09,09,1, 11.9,1,1, -1.815, 10554.682, 226.330, 52608.911 20/12/17,01:03:46,10,09,1, 11.9,1,1, -1.815, 10554.723, 226.383, 52608.877 20/12/17,01:03:46,11,09,1, 11.9,1,1, -1.815, 10554.729, 226.397, 52608.937 20/12/17,01:03:46,12,09,1, 11.9,1,1, -1.815, 10554.716, 226.346, 52608.884 20/12/17,01:03:46,13,09,1, 11.9,1,1, -1.815, 10554.690, 226.312, 52608.873 20/12/17,01:03:46,14,09,1, 11.9,1,1, -1.815, 10554.725, 226.337, 52608.882 20/12/17,01:03:46,15,09,1, 11.9,1,1, -1.815, 10554.716, 226.400, 52608.911 20/12/17,01:03:46,16,09,1, 11.9,1,1, -1.815, 10554.723, 226.355, 52608.893 20/12/17,01:03:46,17,09,1, 11.9,1,1, -1.815, 10554.703, 226.382, 52608.903 20/12/17,01:03:46,18,09,1, 11.9,1,1, -1.815, 10554.736, 226.405, 52608.901 20/12/17,01:03:46,19,09,1, 11.9,1,1, -1.815, 10554.696, 226.312, 52608.838 20/12/17,01:03:47,00,10,1, 11.8,1,1, -1.812, 10554.689, 226.312, 52608.838 20/12/17,01:03:47,01,10,1, 11.8,1,1, -1.812, 10554.707, 226.345, 52608.837 20/12/17,01:03:47,02,10,1, 11.8,1,1, -1.812, 10554.709, 226.424, 52608.863 20/12/17,01:03:47,03,10,1, 11.8,1,1, -1.812, 10554.681, 226.336, 52608.828 20/12/17,01:03:47,04,10,1, 11.8,1,1, -1.812, 10554.721, 226.388, 52608.845 20/12/17,01:03:47,05,10,1, 11.8,1,1, -1.812, 10554.712, 226.349, 52608.872 20/12/17,01:03:47,06,10,1, 11.8,1,1, -1.812, 10554.745, 226.374, 52608.891 20/12/17,01:03:47,07,10,1, 11.8,1,1, -1.812, 10554.721, 226.383, 52608.898 20/12/17,01:03:47,08,10,1, 11.8,1,1, -1.812, 10554.723, 226.367, 52608.923 20/12/17,01:03:47,09,10,1, 11.8,1,1, -1.812, 10554.724, 226.314, 52608.858 20/12/17,01:03:47,10,10,1, 11.8,1,1, -1.812, 10554.738, 226.380, 52608.905 20/12/17,01:03:47,11,10,1, 11.8,1,1, -1.812, 10554.730, 226.368, 52608.889 20/12/17,01:03:47,12,10,1, 11.8,1,1, -1.812, 10554.726, 226.342, 52608.904 20/12/17,01:03:47,13,10,1, 11.8,1,1, -1.812, 10554.728, 226.319, 52608.892 20/12/17,01:03:47,14,10,1, 11.8,1,1, -1.812, 10554.762, 226.369, 52608.920 20/12/17,01:03:47,15,10,1, 11.8,1,1, -1.812, 10554.728, 226.338, 52608.910 20/12/17,01:03:47,16,10,1, 11.8,1,1, -1.812, 10554.752, 226.352, 52608.892 20/12/17,01:03:47,17,10,1, 11.8,1,1, -1.812, 10554.729, 226.358, 52608.877 20/12/17,01:03:47,18,10,1, 11.8,1,1, -1.812, 10554.733, 226.378, 52608.935 20/12/17,01:03:47,19,10,1, 11.8,1,1, -1.812, 10554.728, 226.359, 52608.865 20/12/17,01:03:48,00,09,1, 11.9,1,1, -1.812, 10554.723, 226.359, 52608.865 20/12/17,01:03:48,01,09,1, 11.9,1,1, -1.812, 10554.720, 226.343, 52608.876 20/12/17,01:03:48,02,09,1, 11.9,1,1, -1.812, 10554.757, 226.415, 52608.963 20/12/17,01:03:48,03,09,1, 11.9,1,1, -1.812, 10554.755, 226.385, 52608.913 20/12/17,01:03:48,04,09,1, 11.9,1,1, -1.812, 10554.728, 226.353, 52608.889 20/12/17,01:03:48,05,09,1, 11.9,1,1, -1.812, 10554.743, 226.372, 52608.864 20/12/17,01:03:48,06,09,1, 11.9,1,1, -1.812, 10554.750, 226.368, 52608.893 20/12/17,01:03:48,07,09,1, 11.9,1,1, -1.812, 10554.751, 226.362, 52608.890 20/12/17,01:03:48,08,09,1, 11.9,1,1, -1.812, 10554.752, 226.364, 52608.874 20/12/17,01:03:48,09,09,1, 11.9,1,1, -1.812, 10554.750, 226.348, 52608.935 20/12/17,01:03:48,10,09,1, 11.9,1,1, -1.812, 10554.755, 226.385, 52608.940 20/12/17,01:03:48,11,09,1, 11.9,1,1, -1.812, 10554.779, 226.372, 52608.887 20/12/17,01:03:48,12,09,1, 11.9,1,1, -1.812, 10554.756, 226.354, 52608.934 20/12/17,01:03:48,13,09,1, 11.9,1,1, -1.812, 10554.726, 226.342, 52608.871 20/12/17,01:03:48,14,09,1, 11.9,1,1, -1.812, 10554.762, 226.375, 52608.952 20/12/17,01:03:48,15,09,1, 11.9,1,1, -1.812, 10554.773, 226.346, 52608.927 20/12/17,01:03:48,16,09,1, 11.9,1,1, -1.812, 10554.770, 226.360, 52608.839 20/12/17,01:03:48,17,09,1, 11.9,1,1, -1.812, 10554.752, 226.308, 52608.841 20/12/17,01:03:48,18,09,1, 11.9,1,1, -1.812, 10554.781, 226.377, 52608.881 20/12/17,01:03:48,19,09,1, 11.9,1,1, -1.812, 10554.770, 226.350, 52608.883 20/12/17,01:03:49,00,10,1, 11.9,1,1, -1.811, 10554.764, 226.350, 52608.883 20/12/17,01:03:49,01,10,1, 11.9,1,1, -1.811, 10554.754, 226.360, 52608.930 20/12/17,01:03:49,02,10,1, 11.9,1,1, -1.811, 10554.752, 226.349, 52608.920 20/12/17,01:03:49,03,10,1, 11.9,1,1, -1.811, 10554.758, 226.360, 52608.923 20/12/17,01:03:49,04,10,1, 11.9,1,1, -1.811, 10554.755, 226.325, 52608.890 20/12/17,01:03:49,05,10,1, 11.9,1,1, -1.811, 10554.769, 226.315, 52608.882 20/12/17,01:03:49,06,10,1, 11.9,1,1, -1.811, 10554.754, 226.339, 52608.907 20/12/17,01:03:49,07,10,1, 11.9,1,1, -1.811, 10554.772, 226.343, 52608.890 20/12/17,01:03:49,08,10,1, 11.9,1,1, -1.811, 10554.783, 226.393, 52608.934 20/12/17,01:03:49,09,10,1, 11.9,1,1, -1.811, 10554.740, 226.291, 52608.863 20/12/17,01:03:49,10,10,1, 11.9,1,1, -1.811, 10554.777, 226.370, 52608.923 20/12/17,01:03:49,11,10,1, 11.9,1,1, -1.811, 10554.778, 226.363, 52608.921 20/12/17,01:03:49,12,10,1, 11.9,1,1, -1.811, 10554.770, 226.357, 52608.914 20/12/17,01:03:49,13,10,1, 11.9,1,1, -1.811, 10554.774, 226.362, 52608.922 20/12/17,01:03:49,14,10,1, 11.9,1,1, -1.811, 10554.790, 226.407, 52608.977 20/12/17,01:03:49,15,10,1, 11.9,1,1, -1.811, 10554.788, 226.345, 52608.930 20/12/17,01:03:49,16,10,1, 11.9,1,1, -1.811, 10554.801, 226.333, 52608.915 20/12/17,01:03:49,17,10,1, 11.9,1,1, -1.811, 10554.781, 226.342, 52608.872 20/12/17,01:03:49,18,10,1, 11.9,1,1, -1.811, 10554.817, 226.386, 52608.963 20/12/17,01:03:49,19,10,1, 11.9,1,1, -1.811, 10554.796, 226.389, 52608.945 20/12/17,01:03:50,00,10,1, 11.9,1,1, -1.817, 10554.789, 226.389, 52608.945 20/12/17,01:03:50,01,10,1, 11.9,1,1, -1.817, 10554.808, 226.344, 52608.916 20/12/17,01:03:50,02,10,1, 11.9,1,1, -1.817, 10554.813, 226.366, 52608.919 20/12/17,01:03:50,03,10,1, 11.9,1,1, -1.817, 10554.755, 226.349, 52608.877 20/12/17,01:03:50,04,10,1, 11.9,1,1, -1.817, 10554.811, 226.409, 52608.996 20/12/17,01:03:50,05,10,1, 11.9,1,1, -1.817, 10554.790, 226.360, 52608.929 20/12/17,01:03:50,06,10,1, 11.9,1,1, -1.817, 10554.823, 226.384, 52608.954 20/12/17,01:03:50,07,10,1, 11.9,1,1, -1.817, 10554.796, 226.345, 52608.885 20/12/17,01:03:50,08,10,1, 11.9,1,1, -1.817, 10554.791, 226.359, 52608.917 20/12/17,01:03:50,09,10,1, 11.9,1,1, -1.817, 10554.786, 226.382, 52608.991 20/12/17,01:03:50,10,10,1, 11.9,1,1, -1.817, 10554.811, 226.407, 52609.016 20/12/17,01:03:50,11,10,1, 11.9,1,1, -1.817, 10554.775, 226.355, 52608.924 20/12/17,01:03:50,12,10,1, 11.9,1,1, -1.817, 10554.813, 226.383, 52608.952 20/12/17,01:03:50,13,10,1, 11.9,1,1, -1.817, 10554.777, 226.350, 52608.932 20/12/17,01:03:50,14,10,1, 11.9,1,1, -1.817, 10554.835, 226.401, 52608.984 20/12/17,01:03:50,15,10,1, 11.9,1,1, -1.817, 10554.798, 226.391, 52608.981 20/12/17,01:03:50,16,10,1, 11.9,1,1, -1.817, 10554.802, 226.390, 52608.948 20/12/17,01:03:50,17,10,1, 11.9,1,1, -1.817, 10554.799, 226.367, 52608.934 20/12/17,01:03:50,18,10,1, 11.9,1,1, -1.817, 10554.799, 226.425, 52608.967 20/12/17,01:03:50,19,10,1, 11.9,1,1, -1.817, 10554.803, 226.395, 52608.952 20/12/17,01:03:51,00,10,1, 11.9,1,1, -1.813, 10554.798, 226.395, 52608.952 20/12/17,01:03:51,01,10,1, 11.9,1,1, -1.813, 10554.774, 226.389, 52608.897 20/12/17,01:03:51,02,10,1, 11.9,1,1, -1.813, 10554.811, 226.392, 52608.938 20/12/17,01:03:51,03,10,1, 11.9,1,1, -1.813, 10554.793, 226.364, 52608.893 20/12/17,01:03:51,04,10,1, 11.9,1,1, -1.813, 10554.796, 226.384, 52608.932 20/12/17,01:03:51,05,10,1, 11.9,1,1, -1.813, 10554.803, 226.356, 52608.906 20/12/17,01:03:51,06,10,1, 11.9,1,1, -1.813, 10554.820, 226.397, 52608.972 20/12/17,01:03:51,07,10,1, 11.9,1,1, -1.813, 10554.808, 226.363, 52608.937 20/12/17,01:03:51,08,10,1, 11.9,1,1, -1.813, 10554.796, 226.388, 52608.961 20/12/17,01:03:51,09,10,1, 11.9,1,1, -1.813, 10554.796, 226.368, 52608.944 20/12/17,01:03:51,10,10,1, 11.9,1,1, -1.813, 10554.800, 226.421, 52608.960 20/12/17,01:03:51,11,10,1, 11.9,1,1, -1.813, 10554.792, 226.389, 52608.925 20/12/17,01:03:51,12,10,1, 11.9,1,1, -1.813, 10554.805, 226.394, 52608.965 20/12/17,01:03:51,13,10,1, 11.9,1,1, -1.813, 10554.780, 226.381, 52608.912 20/12/17,01:03:51,14,10,1, 11.9,1,1, -1.813, 10554.811, 226.410, 52608.980 20/12/17,01:03:51,15,10,1, 11.9,1,1, -1.813, 10554.800, 226.381, 52608.961 20/12/17,01:03:51,16,10,1, 11.9,1,1, -1.813, 10554.799, 226.369, 52608.988 20/12/17,01:03:51,17,10,1, 11.9,1,1, -1.813, 10554.783, 226.380, 52608.931 20/12/17,01:03:51,18,10,1, 11.9,1,1, -1.813, 10554.801, 226.384, 52608.993 20/12/17,01:03:51,19,10,1, 11.9,1,1, -1.813, 10554.815, 226.353, 52608.972 20/12/17,01:03:52,00,10,1, 11.8,1,1, -1.813, 10554.814, 226.353, 52608.972 20/12/17,01:03:52,01,10,1, 11.8,1,1, -1.813, 10554.796, 226.376, 52608.992 20/12/17,01:03:52,02,10,1, 11.8,1,1, -1.813, 10554.818, 226.415, 52608.999 20/12/17,01:03:52,03,10,1, 11.8,1,1, -1.813, 10554.778, 226.408, 52608.990 20/12/17,01:03:52,04,10,1, 11.8,1,1, -1.813, 10554.780, 226.386, 52608.994 20/12/17,01:03:52,05,10,1, 11.8,1,1, -1.813, 10554.793, 226.374, 52608.974 20/12/17,01:03:52,06,10,1, 11.8,1,1, -1.813, 10554.806, 226.398, 52609.006 20/12/17,01:03:52,07,10,1, 11.8,1,1, -1.813, 10554.779, 226.393, 52608.993 20/12/17,01:03:52,08,10,1, 11.8,1,1, -1.813, 10554.805, 226.441, 52609.014 20/12/17,01:03:52,09,10,1, 11.8,1,1, -1.813, 10554.787, 226.393, 52609.059 20/12/17,01:03:52,10,10,1, 11.8,1,1, -1.813, 10554.826, 226.454, 52609.047 20/12/17,01:03:52,11,10,1, 11.8,1,1, -1.813, 10554.790, 226.380, 52609.046 20/12/17,01:03:52,12,10,1, 11.8,1,1, -1.813, 10554.780, 226.402, 52609.034 20/12/17,01:03:52,13,10,1, 11.8,1,1, -1.813, 10554.818, 226.393, 52609.030 20/12/17,01:03:52,14,10,1, 11.8,1,1, -1.813, 10554.788, 226.398, 52609.067 20/12/17,01:03:52,15,10,1, 11.8,1,1, -1.813, 10554.799, 226.427, 52609.071 20/12/17,01:03:52,16,10,1, 11.8,1,1, -1.813, 10554.807, 226.406, 52609.012 20/12/17,01:03:52,17,10,1, 11.8,1,1, -1.813, 10554.780, 226.388, 52608.994 20/12/17,01:03:52,18,10,1, 11.8,1,1, -1.813, 10554.783, 226.396, 52609.055 20/12/17,01:03:52,19,10,1, 11.8,1,1, -1.813, 10554.792, 226.383, 52609.014 20/12/17,01:03:53,00,11,1, 12.0,1,1, -1.814, 10554.789, 226.383, 52609.014 20/12/17,01:03:53,01,11,1, 12.0,1,1, -1.814, 10554.751, 226.389, 52608.998 20/12/17,01:03:53,02,11,1, 12.0,1,1, -1.814, 10554.798, 226.423, 52609.041 20/12/17,01:03:53,03,11,1, 12.0,1,1, -1.814, 10554.761, 226.399, 52608.993 20/12/17,01:03:53,04,11,1, 12.0,1,1, -1.814, 10554.793, 226.410, 52609.020 20/12/17,01:03:53,05,11,1, 12.0,1,1, -1.814, 10554.787, 226.412, 52609.028 20/12/17,01:03:53,06,11,1, 12.0,1,1, -1.814, 10554.791, 226.380, 52608.993 20/12/17,01:03:53,07,11,1, 12.0,1,1, -1.814, 10554.797, 226.413, 52609.027 20/12/17,01:03:53,08,11,1, 12.0,1,1, -1.814, 10554.748, 226.367, 52609.085 20/12/17,01:03:53,09,11,1, 12.0,1,1, -1.814, 10554.819, 226.363, 52608.904 20/12/17,01:03:53,10,11,1, 12.0,1,1, -1.814, 10554.806, 226.392, 52609.031 20/12/17,01:03:53,11,11,1, 12.0,1,1, -1.814, 10554.775, 226.366, 52608.988 20/12/17,01:03:53,12,11,1, 12.0,1,1, -1.814, 10554.775, 226.364, 52608.995 20/12/17,01:03:53,13,11,1, 12.0,1,1, -1.814, 10554.765, 226.394, 52608.993 20/12/17,01:03:53,14,11,1, 12.0,1,1, -1.814, 10554.775, 226.393, 52608.989 20/12/17,01:03:53,15,11,1, 12.0,1,1, -1.814, 10554.752, 226.388, 52608.975 20/12/17,01:03:53,16,11,1, 12.0,1,1, -1.814, 10554.745, 226.378, 52608.998 20/12/17,01:03:53,17,11,1, 12.0,1,1, -1.814, 10554.767, 226.359, 52609.003 20/12/17,01:03:53,18,11,1, 12.0,1,1, -1.814, 10554.772, 226.378, 52608.993 20/12/17,01:03:53,19,11,1, 12.0,1,1, -1.814, 10554.743, 226.386, 52608.981 20/12/17,01:03:54,00,11,1, 11.8,1,1, -1.812, 10554.739, 226.386, 52608.981 20/12/17,01:03:54,01,11,1, 11.8,1,1, -1.812, 10554.767, 226.373, 52609.038 20/12/17,01:03:54,02,11,1, 11.8,1,1, -1.812, 10554.748, 226.401, 52609.019 20/12/17,01:03:54,03,11,1, 11.8,1,1, -1.812, 10554.745, 226.386, 52608.998 20/12/17,01:03:54,04,11,1, 11.8,1,1, -1.812, 10554.755, 226.387, 52608.997 20/12/17,01:03:54,05,11,1, 11.8,1,1, -1.812, 10554.777, 226.376, 52609.009 20/12/17,01:03:54,06,11,1, 11.8,1,1, -1.812, 10554.758, 226.390, 52609.001 20/12/17,01:03:54,07,11,1, 11.8,1,1, -1.812, 10554.728, 226.375, 52608.987 20/12/17,01:03:54,08,11,1, 11.8,1,1, -1.812, 10554.751, 226.375, 52608.975 20/12/17,01:03:54,09,11,1, 11.8,1,1, -1.812, 10554.756, 226.389, 52609.073 20/12/17,01:03:54,10,11,1, 11.8,1,1, -1.812, 10554.742, 226.372, 52608.984 20/12/17,01:03:54,11,11,1, 11.8,1,1, -1.812, 10554.779, 226.390, 52609.000 20/12/17,01:03:54,12,11,1, 11.8,1,1, -1.812, 10554.754, 226.358, 52608.971 20/12/17,01:03:54,13,11,1, 11.8,1,1, -1.812, 10554.751, 226.359, 52608.994 20/12/17,01:03:54,14,11,1, 11.8,1,1, -1.812, 10554.757, 226.378, 52608.952 20/12/17,01:03:54,15,11,1, 11.8,1,1, -1.812, 10554.705, 226.391, 52608.994 20/12/17,01:03:54,16,11,1, 11.8,1,1, -1.812, 10554.730, 226.356, 52609.009 20/12/17,01:03:54,17,11,1, 11.8,1,1, -1.812, 10554.747, 226.359, 52608.925 20/12/17,01:03:54,18,11,1, 11.8,1,1, -1.812, 10554.741, 226.388, 52609.041 20/12/17,01:03:54,19,11,1, 11.8,1,1, -1.812, 10554.762, 226.353, 52609.038 20/12/17,01:03:55,00,11,1, 11.9,1,1, -1.813, 10554.756, 226.353, 52609.038 20/12/17,01:03:55,01,11,1, 11.9,1,1, -1.813, 10554.731, 226.397, 52609.024 20/12/17,01:03:55,02,11,1, 11.9,1,1, -1.813, 10554.748, 226.344, 52608.979 20/12/17,01:03:55,03,11,1, 11.9,1,1, -1.813, 10554.734, 226.371, 52608.952 20/12/17,01:03:55,04,11,1, 11.9,1,1, -1.813, 10554.731, 226.374, 52609.038 20/12/17,01:03:55,05,11,1, 11.9,1,1, -1.813, 10554.715, 226.359, 52609.032 20/12/17,01:03:55,06,11,1, 11.9,1,1, -1.813, 10554.739, 226.358, 52609.040 20/12/17,01:03:55,07,11,1, 11.9,1,1, -1.813, 10554.742, 226.392, 52609.049 20/12/17,01:03:55,08,11,1, 11.9,1,1, -1.813, 10554.696, 226.370, 52608.989 20/12/17,01:03:55,09,11,1, 11.9,1,1, -1.813, 10554.711, 226.391, 52609.050 20/12/17,01:03:55,10,11,1, 11.9,1,1, -1.813, 10554.744, 226.373, 52609.032 20/12/17,01:03:55,11,11,1, 11.9,1,1, -1.813, 10554.764, 226.396, 52609.056 20/12/17,01:03:55,12,11,1, 11.9,1,1, -1.813, 10554.718, 226.346, 52609.012 20/12/17,01:03:55,13,11,1, 11.9,1,1, -1.813, 10554.729, 226.370, 52609.032 20/12/17,01:03:55,14,11,1, 11.9,1,1, -1.813, 10554.753, 226.401, 52609.029 20/12/17,01:03:55,15,11,1, 11.9,1,1, -1.813, 10554.721, 226.369, 52609.034 20/12/17,01:03:55,16,11,1, 11.9,1,1, -1.813, 10554.737, 226.394, 52609.082 20/12/17,01:03:55,17,11,1, 11.9,1,1, -1.813, 10554.712, 226.375, 52609.030 20/12/17,01:03:55,18,11,1, 11.9,1,1, -1.813, 10554.704, 226.363, 52609.061 20/12/17,01:03:55,19,11,1, 11.9,1,1, -1.813, 10554.705, 226.374, 52609.039 20/12/17,01:03:56,00,11,1, 11.8,1,1, -1.812, 10554.698, 226.374, 52609.039 20/12/17,01:03:56,01,11,1, 11.8,1,1, -1.812, 10554.709, 226.377, 52609.030 20/12/17,01:03:56,02,11,1, 11.8,1,1, -1.812, 10554.731, 226.387, 52609.030 20/12/17,01:03:56,03,11,1, 11.8,1,1, -1.812, 10554.678, 226.373, 52609.051 20/12/17,01:03:56,04,11,1, 11.8,1,1, -1.812, 10554.708, 226.383, 52609.068 20/12/17,01:03:56,05,11,1, 11.8,1,1, -1.812, 10554.713, 226.386, 52609.101 20/12/17,01:03:56,06,11,1, 11.8,1,1, -1.812, 10554.718, 226.370, 52609.039 20/12/17,01:03:56,07,11,1, 11.8,1,1, -1.812, 10554.714, 226.377, 52608.994 20/12/17,01:03:56,08,11,1, 11.8,1,1, -1.812, 10554.720, 226.362, 52609.034 20/12/17,01:03:56,09,11,1, 11.8,1,1, -1.812, 10554.709, 226.372, 52609.099 20/12/17,01:03:56,10,11,1, 11.8,1,1, -1.812, 10554.734, 226.363, 52609.007 20/12/17,01:03:56,11,11,1, 11.8,1,1, -1.812, 10554.706, 226.376, 52609.032 20/12/17,01:03:56,12,11,1, 11.8,1,1, -1.812, 10554.664, 226.329, 52609.057 20/12/17,01:03:56,13,11,1, 11.8,1,1, -1.812, 10554.713, 226.381, 52609.079 20/12/17,01:03:56,14,11,1, 11.8,1,1, -1.812, 10554.710, 226.338, 52609.044 20/12/17,01:03:56,15,11,1, 11.8,1,1, -1.812, 10554.704, 226.349, 52609.075 20/12/17,01:03:56,16,11,1, 11.8,1,1, -1.812, 10554.711, 226.342, 52609.030 20/12/17,01:03:56,17,11,1, 11.8,1,1, -1.812, 10554.712, 226.384, 52609.038 20/12/17,01:03:56,18,11,1, 11.8,1,1, -1.812, 10554.709, 226.377, 52609.079 20/12/17,01:03:56,19,11,1, 11.8,1,1, -1.812, 10554.693, 226.337, 52609.016 20/12/17,01:03:57,00,11,1, 11.8,1,1, -1.812, 10554.689, 226.337, 52609.016 20/12/17,01:03:57,01,11,1, 11.8,1,1, -1.812, 10554.698, 226.391, 52609.014 20/12/17,01:03:57,02,11,1, 11.8,1,1, -1.812, 10554.683, 226.366, 52609.045 20/12/17,01:03:57,03,11,1, 11.8,1,1, -1.812, 10554.695, 226.382, 52609.063 20/12/17,01:03:57,04,11,1, 11.8,1,1, -1.812, 10554.699, 226.339, 52609.010 20/12/17,01:03:57,05,11,1, 11.8,1,1, -1.812, 10554.688, 226.373, 52609.059 20/12/17,01:03:57,06,11,1, 11.8,1,1, -1.812, 10554.680, 226.364, 52608.995 20/12/17,01:03:57,07,11,1, 11.8,1,1, -1.812, 10554.686, 226.395, 52609.052 20/12/17,01:03:57,08,11,1, 11.8,1,1, -1.812, 10554.659, 226.328, 52608.984 20/12/17,01:03:57,09,11,1, 11.8,1,1, -1.812, 10554.683, 226.331, 52608.993 20/12/17,01:03:57,10,11,1, 11.8,1,1, -1.812, 10554.707, 226.376, 52609.043 20/12/17,01:03:57,11,11,1, 11.8,1,1, -1.812, 10554.667, 226.373, 52609.048 20/12/17,01:03:57,12,11,1, 11.8,1,1, -1.812, 10554.674, 226.367, 52609.060 20/12/17,01:03:57,13,11,1, 11.8,1,1, -1.812, 10554.673, 226.347, 52609.043 20/12/17,01:03:57,14,11,1, 11.8,1,1, -1.812, 10554.686, 226.371, 52609.084 20/12/17,01:03:57,15,11,1, 11.8,1,1, -1.812, 10554.711, 226.375, 52609.073 20/12/17,01:03:57,16,11,1, 11.8,1,1, -1.812, 10554.704, 226.356, 52609.012 20/12/17,01:03:57,17,11,1, 11.8,1,1, -1.812, 10554.714, 226.385, 52609.053 20/12/17,01:03:57,18,11,1, 11.8,1,1, -1.812, 10554.694, 226.388, 52609.036 20/12/17,01:03:57,19,11,1, 11.8,1,1, -1.812, 10554.671, 226.343, 52609.002 20/12/17,01:03:58,00,11,1, 11.9,1,1, -1.811, 10554.664, 226.343, 52609.002 20/12/17,01:03:58,01,11,1, 11.9,1,1, -1.811, 10554.690, 226.374, 52609.094 20/12/17,01:03:58,02,11,1, 11.9,1,1, -1.811, 10554.667, 226.360, 52609.056 20/12/17,01:03:58,03,11,1, 11.9,1,1, -1.811, 10554.683, 226.367, 52609.024 20/12/17,01:03:58,04,11,1, 11.9,1,1, -1.811, 10554.677, 226.375, 52609.039 20/12/17,01:03:58,05,11,1, 11.9,1,1, -1.811, 10554.714, 226.383, 52609.059 20/12/17,01:03:58,06,11,1, 11.9,1,1, -1.811, 10554.675, 226.318, 52609.033 20/12/17,01:03:58,07,11,1, 11.9,1,1, -1.811, 10554.708, 226.380, 52609.214 20/12/17,01:03:58,08,11,1, 11.9,1,1, -1.811, 10554.650, 226.342, 52608.994 20/12/17,01:03:58,09,11,1, 11.9,1,1, -1.811, 10554.675, 226.428, 52609.091 20/12/17,01:03:58,10,11,1, 11.9,1,1, -1.811, 10554.660, 226.386, 52609.038 20/12/17,01:03:58,11,11,1, 11.9,1,1, -1.811, 10554.697, 226.368, 52608.980 20/12/17,01:03:58,12,11,1, 11.9,1,1, -1.811, 10554.688, 226.352, 52609.221 20/12/17,01:03:58,13,11,1, 11.9,1,1, -1.811, 10554.739, 226.392, 52609.042 20/12/17,01:03:58,14,11,1, 11.9,1,1, -1.811, 10554.712, 226.374, 52609.019 20/12/17,01:03:58,15,11,1, 11.9,1,1, -1.811, 10554.675, 226.342, 52609.034 20/12/17,01:03:58,16,11,1, 11.9,1,1, -1.811, 10554.708, 226.324, 52609.003 20/12/17,01:03:58,17,11,1, 11.9,1,1, -1.811, 10554.670, 226.401, 52609.062 20/12/17,01:03:58,18,11,1, 11.9,1,1, -1.811, 10554.663, 226.346, 52608.987 20/12/17,01:03:58,19,11,1, 11.9,1,1, -1.811, 10554.675, 226.328, 52609.036 20/12/17,01:03:59,00,11,1, 11.9,1,1, -1.812, 10554.672, 226.328, 52609.036 20/12/17,01:03:59,01,11,1, 11.9,1,1, -1.812, 10554.722, 226.417, 52609.080 20/12/17,01:03:59,02,11,1, 11.9,1,1, -1.812, 10554.691, 226.358, 52609.026 20/12/17,01:03:59,03,11,1, 11.9,1,1, -1.812, 10554.681, 226.323, 52608.985 20/12/17,01:03:59,04,11,1, 11.9,1,1, -1.812, 10554.675, 226.331, 52609.032 20/12/17,01:03:59,05,11,1, 11.9,1,1, -1.812, 10554.702, 226.399, 52609.074 20/12/17,01:03:59,06,11,1, 11.9,1,1, -1.812, 10554.686, 226.339, 52608.991 20/12/17,01:03:59,07,11,1, 11.9,1,1, -1.812, 10554.687, 226.347, 52609.068 20/12/17,01:03:59,08,11,1, 11.9,1,1, -1.812, 10554.681, 226.347, 52608.999 20/12/17,01:03:59,09,11,1, 11.9,1,1, -1.812, 10554.738, 226.379, 52609.065 20/12/17,01:03:59,10,11,1, 11.9,1,1, -1.812, 10554.677, 226.357, 52609.049 20/12/17,01:03:59,11,11,1, 11.9,1,1, -1.812, 10554.725, 226.395, 52609.078 20/12/17,01:03:59,12,11,1, 11.9,1,1, -1.812, 10554.698, 226.378, 52609.109 20/12/17,01:03:59,13,11,1, 11.9,1,1, -1.812, 10554.703, 226.363, 52609.098 20/12/17,01:03:59,14,11,1, 11.9,1,1, -1.812, 10554.688, 226.330, 52608.999 20/12/17,01:03:59,15,11,1, 11.9,1,1, -1.812, 10554.703, 226.381, 52609.084 20/12/17,01:03:59,16,11,1, 11.9,1,1, -1.812, 10554.702, 226.358, 52609.048 20/12/17,01:03:59,17,11,1, 11.9,1,1, -1.812, 10554.710, 226.374, 52609.100 20/12/17,01:03:59,18,11,1, 11.9,1,1, -1.812, 10554.674, 226.318, 52609.044 20/12/17,01:03:59,19,11,1, 11.9,1,1, -1.812, 10554.716, 226.334, 52609.036 20/12/17,01:04:00,00,11,1, 11.9,1,1, -1.816, 10554.714, 226.334, 52609.036 20/12/17,01:04:00,01,11,1, 11.9,1,1, -1.816, 10554.733, 226.380, 52609.096 20/12/17,01:04:00,02,11,1, 11.9,1,1, -1.816, 10554.712, 226.364, 52609.062 20/12/17,01:04:00,03,11,1, 11.9,1,1, -1.816, 10554.713, 226.348, 52609.062 20/12/17,01:04:00,04,11,1, 11.9,1,1, -1.816, 10554.704, 226.320, 52609.054 20/12/17,01:04:00,05,11,1, 11.9,1,1, -1.816, 10554.708, 226.355, 52609.102 20/12/17,01:04:00,06,11,1, 11.9,1,1, -1.816, 10554.684, 226.295, 52609.063 20/12/17,01:04:00,07,11,1, 11.9,1,1, -1.816, 10554.721, 226.360, 52609.085 20/12/17,01:04:00,08,11,1, 11.9,1,1, -1.816, 10554.715, 226.380, 52609.089 20/12/17,01:04:00,09,11,1, 11.9,1,1, -1.816, 10554.706, 226.359, 52609.130 20/12/17,01:04:00,10,11,1, 11.9,1,1, -1.816, 10554.706, 226.340, 52609.040 20/12/17,01:04:00,11,11,1, 11.9,1,1, -1.816, 10554.739, 226.393, 52609.111 20/12/17,01:04:00,12,11,1, 11.9,1,1, -1.816, 10554.697, 226.307, 52609.060 20/12/17,01:04:00,13,11,1, 11.9,1,1, -1.816, 10554.740, 226.361, 52609.049 20/12/17,01:04:00,14,11,1, 11.9,1,1, -1.816, 10554.733, 226.341, 52608.887 20/12/17,01:04:00,15,11,1, 11.9,1,1, -1.816, 10554.688, 226.366, 52609.089 20/12/17,01:04:00,16,11,1, 11.9,1,1, -1.816, 10554.704, 226.327, 52609.106 20/12/17,01:04:00,17,11,1, 11.9,1,1, -1.816, 10554.701, 226.372, 52609.090 20/12/17,01:04:00,18,11,1, 11.9,1,1, -1.816, 10554.703, 226.351, 52609.046 20/12/17,01:04:00,19,11,1, 11.9,1,1, -1.816, 10554.725, 226.374, 52609.060 20/12/17,01:04:01,00,11,1, 11.9,1,1, -1.814, 10554.723, 226.374, 52609.060 20/12/17,01:04:01,01,11,1, 11.9,1,1, -1.814, 10554.752, 226.395, 52609.087 20/12/17,01:04:01,02,11,1, 11.9,1,1, -1.814, 10554.711, 226.334, 52609.054 20/12/17,01:04:01,03,11,1, 11.9,1,1, -1.814, 10554.738, 226.389, 52609.095 20/12/17,01:04:01,04,11,1, 11.9,1,1, -1.814, 10554.735, 226.345, 52609.057 20/12/17,01:04:01,05,11,1, 11.9,1,1, -1.814, 10554.751, 226.322, 52609.055 20/12/17,01:04:01,06,11,1, 11.9,1,1, -1.814, 10554.749, 226.337, 52609.093 20/12/17,01:04:01,07,11,1, 11.9,1,1, -1.814, 10554.741, 226.375, 52609.045 20/12/17,01:04:01,08,11,1, 11.9,1,1, -1.814, 10554.732, 226.347, 52609.083 20/12/17,01:04:01,09,11,1, 11.9,1,1, -1.814, 10554.765, 226.387, 52609.070 20/12/17,01:04:01,10,11,1, 11.9,1,1, -1.814, 10554.740, 226.330, 52609.093 20/12/17,01:04:01,11,11,1, 11.9,1,1, -1.814, 10554.747, 226.311, 52609.064 20/12/17,01:04:01,12,11,1, 11.9,1,1, -1.814, 10554.743, 226.307, 52609.052 20/12/17,01:04:01,13,11,1, 11.9,1,1, -1.814, 10554.745, 226.317, 52609.085 20/12/17,01:04:01,14,11,1, 11.9,1,1, -1.814, 10554.755, 226.311, 52609.043 20/12/17,01:04:01,15,11,1, 11.9,1,1, -1.814, 10554.756, 226.361, 52609.094 20/12/17,01:04:01,16,11,1, 11.9,1,1, -1.814, 10554.763, 226.351, 52609.083 20/12/17,01:04:01,17,11,1, 11.9,1,1, -1.814, 10554.745, 226.316, 52609.038 20/12/17,01:04:01,18,11,1, 11.9,1,1, -1.814, 10554.757, 226.300, 52609.064 20/12/17,01:04:01,19,11,1, 11.9,1,1, -1.814, 10554.783, 226.339, 52609.068 20/12/17,01:04:02,00,11,1, 11.8,1,1, -1.817, 10554.781, 226.339, 52609.068 20/12/17,01:04:02,01,11,1, 11.8,1,1, -1.817, 10554.784, 226.379, 52609.117 20/12/17,01:04:02,02,11,1, 11.8,1,1, -1.817, 10554.781, 226.338, 52608.989 20/12/17,01:04:02,03,11,1, 11.8,1,1, -1.817, 10554.741, 226.308, 52609.132 20/12/17,01:04:02,04,11,1, 11.8,1,1, -1.817, 10554.778, 226.386, 52609.187 20/12/17,01:04:02,05,11,1, 11.8,1,1, -1.817, 10554.797, 226.355, 52609.153 20/12/17,01:04:02,06,11,1, 11.8,1,1, -1.817, 10554.783, 226.316, 52609.123 20/12/17,01:04:02,07,11,1, 11.8,1,1, -1.817, 10554.781, 226.337, 52609.090 20/12/17,01:04:02,08,11,1, 11.8,1,1, -1.817, 10554.777, 226.304, 52609.081 20/12/17,01:04:02,09,11,1, 11.8,1,1, -1.817, 10554.773, 226.295, 52609.094 20/12/17,01:04:02,10,11,1, 11.8,1,1, -1.817, 10554.790, 226.330, 52609.070 20/12/17,01:04:02,11,11,1, 11.8,1,1, -1.817, 10554.793, 226.332, 52609.138 20/12/17,01:04:02,12,11,1, 11.8,1,1, -1.817, 10554.802, 226.309, 52609.080 20/12/17,01:04:02,13,11,1, 11.8,1,1, -1.817, 10554.824, 226.373, 52609.185 20/12/17,01:04:02,14,11,1, 11.8,1,1, -1.817, 10554.789, 226.271, 52609.039 20/12/17,01:04:02,15,11,1, 11.8,1,1, -1.817, 10554.784, 226.290, 52609.071 20/12/17,01:04:02,16,11,1, 11.8,1,1, -1.817, 10554.798, 226.246, 52609.073 20/12/17,01:04:02,17,11,1, 11.8,1,1, -1.817, 10554.808, 226.278, 52609.078 20/12/17,01:04:02,18,11,1, 11.8,1,1, -1.817, 10554.791, 226.273, 52609.079 20/12/17,01:04:02,19,11,1, 11.8,1,1, -1.817, 10554.829, 226.329, 52609.158 20/12/17,01:04:03,00,10,1, 11.9,1,1, -1.813, 10554.823, 226.329, 52609.158 20/12/17,01:04:03,01,10,1, 11.9,1,1, -1.813, 10554.827, 226.301, 52609.121 20/12/17,01:04:03,02,10,1, 11.9,1,1, -1.813, 10554.796, 226.279, 52609.113 20/12/17,01:04:03,03,10,1, 11.9,1,1, -1.813, 10554.819, 226.312, 52609.121 20/12/17,01:04:03,04,10,1, 11.9,1,1, -1.813, 10554.828, 226.342, 52609.172 20/12/17,01:04:03,05,10,1, 11.9,1,1, -1.813, 10554.815, 226.322, 52609.132 20/12/17,01:04:03,06,10,1, 11.9,1,1, -1.813, 10554.844, 226.335, 52609.141 20/12/17,01:04:03,07,10,1, 11.9,1,1, -1.813, 10554.812, 226.313, 52609.109 20/12/17,01:04:03,08,10,1, 11.9,1,1, -1.813, 10554.820, 226.298, 52609.104 20/12/17,01:04:03,09,10,1, 11.9,1,1, -1.813, 10554.811, 226.311, 52609.075 20/12/17,01:04:03,10,10,1, 11.9,1,1, -1.813, 10554.853, 226.332, 52609.013 20/12/17,01:04:03,11,10,1, 11.9,1,1, -1.813, 10554.811, 226.314, 52609.129 20/12/17,01:04:03,12,10,1, 11.9,1,1, -1.813, 10554.825, 226.334, 52609.170 20/12/17,01:04:03,13,10,1, 11.9,1,1, -1.813, 10554.843, 226.265, 52609.010 20/12/17,01:04:03,14,10,1, 11.9,1,1, -1.813, 10554.862, 226.284, 52609.067 20/12/17,01:04:03,15,10,1, 11.9,1,1, -1.813, 10554.864, 226.289, 52609.112 20/12/17,01:04:03,16,10,1, 11.9,1,1, -1.813, 10554.864, 226.260, 52609.082 20/12/17,01:04:03,17,10,1, 11.9,1,1, -1.813, 10554.842, 226.295, 52609.097 20/12/17,01:04:03,18,10,1, 11.9,1,1, -1.813, 10554.854, 226.319, 52609.180 20/12/17,01:04:03,19,10,1, 11.9,1,1, -1.813, 10554.854, 226.281, 52609.142 20/12/17,01:04:04,00,10,1, 11.8,1,1, -1.815, 10554.848, 226.281, 52609.142 20/12/17,01:04:04,01,10,1, 11.8,1,1, -1.815, 10554.872, 226.273, 52609.111 20/12/17,01:04:04,02,10,1, 11.8,1,1, -1.815, 10554.862, 226.332, 52609.166 20/12/17,01:04:04,03,10,1, 11.8,1,1, -1.815, 10554.842, 226.245, 52609.084 20/12/17,01:04:04,04,10,1, 11.8,1,1, -1.815, 10554.876, 226.280, 52609.143 20/12/17,01:04:04,05,10,1, 11.8,1,1, -1.815, 10554.875, 226.282, 52609.147 20/12/17,01:04:04,06,10,1, 11.8,1,1, -1.815, 10554.867, 226.254, 52609.118 20/12/17,01:04:04,07,10,1, 11.8,1,1, -1.815, 10554.845, 226.252, 52609.092 20/12/17,01:04:04,08,10,1, 11.8,1,1, -1.815, 10554.880, 226.275, 52609.161 20/12/17,01:04:04,09,10,1, 11.8,1,1, -1.815, 10554.856, 226.258, 52609.106 20/12/17,01:04:04,10,10,1, 11.8,1,1, -1.815, 10554.879, 226.247, 52609.117 20/12/17,01:04:04,11,10,1, 11.8,1,1, -1.815, 10554.898, 226.280, 52609.149 20/12/17,01:04:04,12,10,1, 11.8,1,1, -1.815, 10554.867, 226.253, 52609.089 20/12/17,01:04:04,13,10,1, 11.8,1,1, -1.815, 10554.920, 226.243, 52609.030 20/12/17,01:04:04,14,10,1, 11.8,1,1, -1.815, 10554.885, 226.296, 52609.118 20/12/17,01:04:04,15,10,1, 11.8,1,1, -1.815, 10554.890, 226.258, 52609.101 20/12/17,01:04:04,16,10,1, 11.8,1,1, -1.815, 10554.915, 226.322, 52609.200 20/12/17,01:04:04,17,10,1, 11.8,1,1, -1.815, 10554.906, 226.258, 52609.152 20/12/17,01:04:04,18,10,1, 11.8,1,1, -1.815, 10554.906, 226.248, 52609.172 20/12/17,01:04:04,19,10,1, 11.8,1,1, -1.815, 10554.923, 226.276, 52609.197 20/12/17,01:04:05,00,10,1, 11.9,1,1, -1.813, 10554.923, 226.276, 52609.197 20/12/17,01:04:05,01,10,1, 11.9,1,1, -1.813, 10554.915, 226.244, 52609.179 20/12/17,01:04:05,02,10,1, 11.9,1,1, -1.813, 10554.933, 226.269, 52609.175 20/12/17,01:04:05,03,10,1, 11.9,1,1, -1.813, 10554.969, 226.330, 52609.182 20/12/17,01:04:05,04,10,1, 11.9,1,1, -1.813, 10554.933, 226.249, 52609.152 20/12/17,01:04:05,05,10,1, 11.9,1,1, -1.813, 10554.933, 226.273, 52609.260 20/12/17,01:04:05,06,10,1, 11.9,1,1, -1.813, 10554.950, 226.304, 52609.298 20/12/17,01:04:05,07,10,1, 11.9,1,1, -1.813, 10554.940, 226.273, 52609.297 20/12/17,01:04:05,08,10,1, 11.9,1,1, -1.813, 10554.972, 226.293, 52609.300 20/12/17,01:04:05,09,10,1, 11.9,1,1, -1.813, 10554.966, 226.268, 52609.228 20/12/17,01:04:05,10,10,1, 11.9,1,1, -1.813, 10554.965, 226.286, 52609.324 20/12/17,01:04:05,11,10,1, 11.9,1,1, -1.813, 10554.979, 226.282, 52609.289 20/12/17,01:04:05,12,10,1, 11.9,1,1, -1.813, 10554.965, 226.252, 52609.252 20/12/17,01:04:05,13,10,1, 11.9,1,1, -1.813, 10554.971, 226.215, 52609.274 20/12/17,01:04:05,14,10,1, 11.9,1,1, -1.813, 10555.000, 226.255, 52609.264 20/12/17,01:04:05,15,10,1, 11.9,1,1, -1.813, 10554.983, 226.286, 52609.323 20/12/17,01:04:05,16,10,1, 11.9,1,1, -1.813, 10554.996, 226.259, 52609.260 20/12/17,01:04:05,17,10,1, 11.9,1,1, -1.813, 10554.987, 226.278, 52609.315 20/12/17,01:04:05,18,10,1, 11.9,1,1, -1.813, 10555.018, 226.277, 52609.317 20/12/17,01:04:05,19,10,1, 11.9,1,1, -1.813, 10554.987, 226.204, 52609.262 20/12/17,01:04:06,00,10,1, 11.9,1,1, -1.811, 10554.981, 226.204, 52609.262 20/12/17,01:04:06,01,10,1, 11.9,1,1, -1.811, 10554.994, 226.281, 52609.346 20/12/17,01:04:06,02,10,1, 11.9,1,1, -1.811, 10554.994, 226.231, 52609.518 20/12/17,01:04:06,03,10,1, 11.9,1,1, -1.811, 10555.043, 226.209, 52609.223 20/12/17,01:04:06,04,10,1, 11.9,1,1, -1.811, 10555.062, 226.297, 52609.290 20/12/17,01:04:06,05,10,1, 11.9,1,1, -1.811, 10555.042, 226.235, 52609.264 20/12/17,01:04:06,06,10,1, 11.9,1,1, -1.811, 10555.045, 226.235, 52609.272 20/12/17,01:04:06,07,10,1, 11.9,1,1, -1.811, 10555.051, 226.255, 52609.306 20/12/17,01:04:06,08,10,1, 11.9,1,1, -1.811, 10555.015, 226.219, 52609.273 20/12/17,01:04:06,09,10,1, 11.9,1,1, -1.811, 10555.039, 226.281, 52609.363 20/12/17,01:04:06,10,10,1, 11.9,1,1, -1.811, 10555.034, 226.246, 52609.266 20/12/17,01:04:06,11,10,1, 11.9,1,1, -1.811, 10555.027, 226.297, 52609.333 20/12/17,01:04:06,12,10,1, 11.9,1,1, -1.811, 10555.034, 226.270, 52609.348 20/12/17,01:04:06,13,10,1, 11.9,1,1, -1.811, 10554.986, 226.246, 52609.290 20/12/17,01:04:06,14,10,1, 11.9,1,1, -1.811, 10555.044, 226.236, 52609.342 20/12/17,01:04:06,15,10,1, 11.9,1,1, -1.811, 10555.012, 226.248, 52609.339 20/12/17,01:04:06,16,10,1, 11.9,1,1, -1.811, 10555.028, 226.204, 52609.270 20/12/17,01:04:06,17,10,1, 11.9,1,1, -1.811, 10555.039, 226.183, 52609.251 20/12/17,01:04:06,18,10,1, 11.9,1,1, -1.811, 10555.046, 226.231, 52609.279 20/12/17,01:04:06,19,10,1, 11.9,1,1, -1.811, 10555.066, 226.278, 52609.325 20/12/17,01:04:07,00,10,1, 11.8,1,1, -1.815, 10555.065, 226.278, 52609.325 20/12/17,01:04:07,01,10,1, 11.8,1,1, -1.815, 10555.079, 226.264, 52609.374 20/12/17,01:04:07,02,10,1, 11.8,1,1, -1.815, 10555.051, 226.220, 52609.246 20/12/17,01:04:07,03,10,1, 11.8,1,1, -1.815, 10555.061, 226.203, 52609.245 20/12/17,01:04:07,04,10,1, 11.8,1,1, -1.815, 10555.035, 226.211, 52609.322 20/12/17,01:04:07,05,10,1, 11.8,1,1, -1.815, 10555.071, 226.204, 52609.303 20/12/17,01:04:07,06,10,1, 11.8,1,1, -1.815, 10555.093, 226.255, 52609.291 20/12/17,01:04:07,07,10,1, 11.8,1,1, -1.815, 10555.061, 226.232, 52609.317 20/12/17,01:04:07,08,10,1, 11.8,1,1, -1.815, 10555.075, 226.220, 52609.302 20/12/17,01:04:07,09,10,1, 11.8,1,1, -1.815, 10555.073, 226.245, 52609.285 20/12/17,01:04:07,10,10,1, 11.8,1,1, -1.815, 10555.068, 226.244, 52609.336 20/12/17,01:04:07,11,10,1, 11.8,1,1, -1.815, 10555.070, 226.227, 52609.296 20/12/17,01:04:07,12,10,1, 11.8,1,1, -1.815, 10555.055, 226.231, 52609.427 20/12/17,01:04:07,13,10,1, 11.8,1,1, -1.815, 10555.059, 226.233, 52609.333 20/12/17,01:04:07,14,10,1, 11.8,1,1, -1.815, 10555.093, 226.245, 52609.319 20/12/17,01:04:07,15,10,1, 11.8,1,1, -1.815, 10555.077, 226.233, 52609.324 20/12/17,01:04:07,16,10,1, 11.8,1,1, -1.815, 10555.095, 226.275, 52609.343 20/12/17,01:04:07,17,10,1, 11.8,1,1, -1.815, 10555.073, 226.200, 52609.299 20/12/17,01:04:07,18,10,1, 11.8,1,1, -1.815, 10555.112, 226.254, 52609.321 20/12/17,01:04:07,19,10,1, 11.8,1,1, -1.815, 10555.128, 226.256, 52609.334 20/12/17,01:04:08,00,10,1, 11.9,1,1, -1.812, 10555.123, 226.256, 52609.334 20/12/17,01:04:08,01,10,1, 11.9,1,1, -1.812, 10555.096, 226.201, 52609.302 20/12/17,01:04:08,02,10,1, 11.9,1,1, -1.812, 10555.122, 226.216, 52609.293 20/12/17,01:04:08,03,10,1, 11.9,1,1, -1.812, 10555.108, 226.181, 52609.267 20/12/17,01:04:08,04,10,1, 11.9,1,1, -1.812, 10555.127, 226.196, 52609.294 20/12/17,01:04:08,05,10,1, 11.9,1,1, -1.812, 10555.126, 226.191, 52609.296 20/12/17,01:04:08,06,10,1, 11.9,1,1, -1.812, 10555.137, 226.237, 52609.379 20/12/17,01:04:08,07,10,1, 11.9,1,1, -1.812, 10555.114, 226.213, 52609.291 20/12/17,01:04:08,08,10,1, 11.9,1,1, -1.812, 10555.098, 226.199, 52609.343 20/12/17,01:04:08,09,10,1, 11.9,1,1, -1.812, 10555.129, 226.189, 52609.383 20/12/17,01:04:08,10,10,1, 11.9,1,1, -1.812, 10555.143, 226.237, 52609.373 20/12/17,01:04:08,11,10,1, 11.9,1,1, -1.812, 10555.154, 226.243, 52609.366 20/12/17,01:04:08,12,10,1, 11.9,1,1, -1.812, 10555.119, 226.192, 52609.298 20/12/17,01:04:08,13,10,1, 11.9,1,1, -1.812, 10555.116, 226.190, 52609.266 20/12/17,01:04:08,14,10,1, 11.9,1,1, -1.812, 10555.145, 226.191, 52609.285 20/12/17,01:04:08,15,10,1, 11.9,1,1, -1.812, 10555.174, 226.282, 52609.344 20/12/17,01:04:08,16,10,1, 11.9,1,1, -1.812, 10555.137, 226.193, 52609.313 20/12/17,01:04:08,17,10,1, 11.9,1,1, -1.812, 10555.146, 226.250, 52609.428 20/12/17,01:04:08,18,10,1, 11.9,1,1, -1.812, 10555.140, 226.225, 52609.388 20/12/17,01:04:08,19,10,1, 11.9,1,1, -1.812, 10555.142, 226.238, 52609.370 20/12/17,01:04:09,00,10,1, 11.9,1,1, -1.813, 10555.140, 226.238, 52609.370 20/12/17,01:04:09,01,10,1, 11.9,1,1, -1.813, 10555.155, 226.190, 52609.323 20/12/17,01:04:09,02,10,1, 11.9,1,1, -1.813, 10555.171, 226.247, 52609.384 20/12/17,01:04:09,03,10,1, 11.9,1,1, -1.813, 10555.187, 226.215, 52609.310 20/12/17,01:04:09,04,10,1, 11.9,1,1, -1.813, 10555.174, 226.185, 52609.306 20/12/17,01:04:09,05,10,1, 11.9,1,1, -1.813, 10555.164, 226.184, 52609.320 20/12/17,01:04:09,06,10,1, 11.9,1,1, -1.813, 10555.184, 226.224, 52609.407 20/12/17,01:04:09,07,10,1, 11.9,1,1, -1.813, 10555.195, 226.231, 52609.346 20/12/17,01:04:09,08,10,1, 11.9,1,1, -1.813, 10555.183, 226.182, 52609.322 20/12/17,01:04:09,09,10,1, 11.9,1,1, -1.813, 10555.179, 226.166, 52609.326 20/12/17,01:04:09,10,10,1, 11.9,1,1, -1.813, 10555.176, 226.155, 52609.308 20/12/17,01:04:09,11,10,1, 11.9,1,1, -1.813, 10555.170, 226.161, 52609.307 20/12/17,01:04:09,12,10,1, 11.9,1,1, -1.813, 10555.184, 226.138, 52609.334 20/12/17,01:04:09,13,10,1, 11.9,1,1, -1.813, 10555.205, 226.168, 52609.352 20/12/17,01:04:09,14,10,1, 11.9,1,1, -1.813, 10555.222, 226.218, 52609.383 20/12/17,01:04:09,15,10,1, 11.9,1,1, -1.813, 10555.218, 226.211, 52609.373 20/12/17,01:04:09,16,10,1, 11.9,1,1, -1.813, 10555.210, 226.214, 52609.350 20/12/17,01:04:09,17,10,1, 11.9,1,1, -1.813, 10555.197, 226.175, 52609.333 20/12/17,01:04:09,18,10,1, 11.9,1,1, -1.813, 10555.221, 226.186, 52609.341 20/12/17,01:04:09,19,10,1, 11.9,1,1, -1.813, 10555.191, 226.135, 52609.308 20/12/17,01:04:10,00,10,1, 11.8,1,1, -1.811, 10555.190, 226.135, 52609.308 20/12/17,01:04:10,01,10,1, 11.8,1,1, -1.811, 10555.228, 226.189, 52609.345 20/12/17,01:04:10,02,10,1, 11.8,1,1, -1.811, 10555.208, 226.141, 52609.293 20/12/17,01:04:10,03,10,1, 11.8,1,1, -1.811, 10555.207, 226.162, 52609.333 20/12/17,01:04:10,04,10,1, 11.8,1,1, -1.811, 10555.215, 226.171, 52609.353 20/12/17,01:04:10,05,10,1, 11.8,1,1, -1.811, 10555.217, 226.138, 52609.243 20/12/17,01:04:10,06,10,1, 11.8,1,1, -1.811, 10555.248, 226.198, 52609.241 20/12/17,01:04:10,07,10,1, 11.8,1,1, -1.811, 10555.204, 226.095, 52609.136 20/12/17,01:04:10,08,10,1, 11.8,1,1, -1.811, 10555.196, 226.131, 52609.177 20/12/17,01:04:10,09,10,1, 11.8,1,1, -1.811, 10555.244, 226.175, 52609.272 20/12/17,01:04:10,10,10,1, 11.8,1,1, -1.811, 10555.200, 226.170, 52609.197 20/12/17,01:04:10,11,10,1, 11.8,1,1, -1.811, 10555.196, 226.127, 52609.185 20/12/17,01:04:10,12,10,1, 11.8,1,1, -1.811, 10555.237, 226.138, 52609.215 20/12/17,01:04:10,13,10,1, 11.8,1,1, -1.811, 10555.226, 226.157, 52609.228 20/12/17,01:04:10,14,10,1, 11.8,1,1, -1.811, 10555.249, 226.129, 52609.240 20/12/17,01:04:10,15,10,1, 11.8,1,1, -1.811, 10555.236, 226.130, 52609.200 20/12/17,01:04:10,16,10,1, 11.8,1,1, -1.811, 10555.228, 226.157, 52609.249 20/12/17,01:04:10,17,10,1, 11.8,1,1, -1.811, 10555.237, 226.109, 52609.200 20/12/17,01:04:10,18,10,1, 11.8,1,1, -1.811, 10555.246, 226.154, 52609.224 20/12/17,01:04:10,19,10,1, 11.8,1,1, -1.811, 10555.239, 226.156, 52609.204 20/12/17,01:04:11,00,10,1, 11.8,1,1, -1.817, 10555.232, 226.156, 52609.204 20/12/17,01:04:11,01,10,1, 11.8,1,1, -1.817, 10555.244, 226.170, 52609.216 20/12/17,01:04:11,02,10,1, 11.8,1,1, -1.817, 10555.243, 226.162, 52609.234 20/12/17,01:04:11,03,10,1, 11.8,1,1, -1.817, 10555.271, 226.156, 52609.228 20/12/17,01:04:11,04,10,1, 11.8,1,1, -1.817, 10555.266, 226.160, 52609.211 20/12/17,01:04:11,05,10,1, 11.8,1,1, -1.817, 10555.272, 226.123, 52609.188 20/12/17,01:04:11,06,10,1, 11.8,1,1, -1.817, 10555.269, 226.126, 52609.200 20/12/17,01:04:11,07,10,1, 11.8,1,1, -1.817, 10555.257, 226.163, 52609.244 20/12/17,01:04:11,08,10,1, 11.8,1,1, -1.817, 10555.264, 226.129, 52609.237 20/12/17,01:04:11,09,10,1, 11.8,1,1, -1.817, 10555.261, 226.122, 52609.193 20/12/17,01:04:11,10,10,1, 11.8,1,1, -1.817, 10555.276, 226.147, 52609.148 20/12/17,01:04:11,11,10,1, 11.8,1,1, -1.817, 10555.287, 226.151, 52609.289 20/12/17,01:04:11,12,10,1, 11.8,1,1, -1.817, 10555.282, 226.136, 52609.249 20/12/17,01:04:11,13,10,1, 11.8,1,1, -1.817, 10555.283, 226.117, 52609.276 20/12/17,01:04:11,14,10,1, 11.8,1,1, -1.817, 10555.278, 226.127, 52609.258 20/12/17,01:04:11,15,10,1, 11.8,1,1, -1.817, 10555.314, 226.131, 52609.250 20/12/17,01:04:11,16,10,1, 11.8,1,1, -1.817, 10555.267, 226.131, 52609.260 20/12/17,01:04:11,17,10,1, 11.8,1,1, -1.817, 10555.299, 226.128, 52609.237 20/12/17,01:04:11,18,10,1, 11.8,1,1, -1.817, 10555.291, 226.141, 52609.222 20/12/17,01:04:11,19,10,1, 11.8,1,1, -1.817, 10555.291, 226.140, 52609.270 20/12/17,01:04:12,00,10,1, 11.9,1,1, -1.812, 10555.290, 226.140, 52609.270 20/12/17,01:04:12,01,10,1, 11.9,1,1, -1.812, 10555.315, 226.145, 52609.266 20/12/17,01:04:12,02,10,1, 11.9,1,1, -1.812, 10555.294, 226.104, 52609.185 20/12/17,01:04:12,03,10,1, 11.9,1,1, -1.812, 10555.317, 226.139, 52609.279 20/12/17,01:04:12,04,10,1, 11.9,1,1, -1.812, 10555.315, 226.120, 52609.257 20/12/17,01:04:12,05,10,1, 11.9,1,1, -1.812, 10555.302, 226.130, 52609.307 20/12/17,01:04:12,06,10,1, 11.9,1,1, -1.812, 10555.313, 226.140, 52609.292 20/12/17,01:04:12,07,10,1, 11.9,1,1, -1.812, 10555.334, 226.131, 52609.291 20/12/17,01:04:12,08,10,1, 11.9,1,1, -1.812, 10555.307, 226.098, 52609.219 20/12/17,01:04:12,09,10,1, 11.9,1,1, -1.812, 10555.328, 226.106, 52609.257 20/12/17,01:04:12,10,10,1, 11.9,1,1, -1.812, 10555.318, 226.085, 52609.220 20/12/17,01:04:12,11,10,1, 11.9,1,1, -1.812, 10555.319, 226.134, 52609.270 20/12/17,01:04:12,12,10,1, 11.9,1,1, -1.812, 10555.320, 226.118, 52609.239 20/12/17,01:04:12,13,10,1, 11.9,1,1, -1.812, 10555.324, 226.075, 52609.261 20/12/17,01:04:12,14,10,1, 11.9,1,1, -1.812, 10555.342, 226.086, 52609.272 20/12/17,01:04:12,15,10,1, 11.9,1,1, -1.812, 10555.345, 226.122, 52609.303 20/12/17,01:04:12,16,10,1, 11.9,1,1, -1.812, 10555.370, 226.104, 52609.245 20/12/17,01:04:12,17,10,1, 11.9,1,1, -1.812, 10555.347, 226.138, 52609.286 20/12/17,01:04:12,18,10,1, 11.9,1,1, -1.812, 10555.358, 226.102, 52609.241 20/12/17,01:04:12,19,10,1, 11.9,1,1, -1.812, 10555.362, 226.107, 52609.260 20/12/17,01:04:13,00,10,1, 11.8,1,1, -1.812, 10555.357, 226.107, 52609.260 20/12/17,01:04:13,01,10,1, 11.8,1,1, -1.812, 10555.325, 226.096, 52609.253 20/12/17,01:04:13,02,10,1, 11.8,1,1, -1.812, 10555.373, 226.059, 52609.221 20/12/17,01:04:13,03,10,1, 11.8,1,1, -1.812, 10555.357, 226.066, 52609.249 20/12/17,01:04:13,04,10,1, 11.8,1,1, -1.812, 10555.357, 226.097, 52609.265 20/12/17,01:04:13,05,10,1, 11.8,1,1, -1.812, 10555.372, 226.093, 52609.268 20/12/17,01:04:13,06,10,1, 11.8,1,1, -1.812, 10555.372, 226.081, 52609.254 20/12/17,01:04:13,07,10,1, 11.8,1,1, -1.812, 10555.387, 226.084, 52609.259 20/12/17,01:04:13,08,10,1, 11.8,1,1, -1.812, 10555.377, 226.100, 52609.268 20/12/17,01:04:13,09,10,1, 11.8,1,1, -1.812, 10555.375, 226.104, 52609.219 20/12/17,01:04:13,10,10,1, 11.8,1,1, -1.812, 10555.366, 226.067, 52609.235 20/12/17,01:04:13,11,10,1, 11.8,1,1, -1.812, 10555.384, 226.060, 52609.251 20/12/17,01:04:13,12,10,1, 11.8,1,1, -1.812, 10555.393, 226.079, 52609.281 20/12/17,01:04:13,13,10,1, 11.8,1,1, -1.812, 10555.368, 226.076, 52609.268 20/12/17,01:04:13,14,10,1, 11.8,1,1, -1.812, 10555.391, 226.084, 52609.235 20/12/17,01:04:13,15,10,1, 11.8,1,1, -1.812, 10555.389, 226.073, 52609.246 20/12/17,01:04:13,16,10,1, 11.8,1,1, -1.812, 10555.396, 226.115, 52609.275 20/12/17,01:04:13,17,10,1, 11.8,1,1, -1.812, 10555.383, 226.091, 52609.250 20/12/17,01:04:13,18,10,1, 11.8,1,1, -1.812, 10555.411, 226.080, 52609.239 20/12/17,01:04:13,19,10,1, 11.8,1,1, -1.812, 10555.365, 226.091, 52609.244 20/12/17,01:04:14,00,10,1, 11.9,1,1, -1.812, 10555.365, 226.091, 52609.244 20/12/17,01:04:14,01,10,1, 11.9,1,1, -1.812, 10555.392, 226.072, 52609.276 20/12/17,01:04:14,02,10,1, 11.9,1,1, -1.812, 10555.398, 226.072, 52609.291 20/12/17,01:04:14,03,10,1, 11.9,1,1, -1.812, 10555.400, 226.089, 52609.270 20/12/17,01:04:14,04,10,1, 11.9,1,1, -1.812, 10555.431, 226.080, 52609.286 20/12/17,01:04:14,05,10,1, 11.9,1,1, -1.812, 10555.422, 226.087, 52609.274 20/12/17,01:04:14,06,10,1, 11.9,1,1, -1.812, 10555.430, 226.079, 52609.263 20/12/17,01:04:14,07,10,1, 11.9,1,1, -1.812, 10555.413, 226.078, 52609.240 20/12/17,01:04:14,08,10,1, 11.9,1,1, -1.812, 10555.422, 226.098, 52609.279 20/12/17,01:04:14,09,10,1, 11.9,1,1, -1.812, 10555.389, 226.072, 52609.322 20/12/17,01:04:14,10,10,1, 11.9,1,1, -1.812, 10555.443, 226.101, 52609.255 20/12/17,01:04:14,11,10,1, 11.9,1,1, -1.812, 10555.414, 226.066, 52609.279 20/12/17,01:04:14,12,10,1, 11.9,1,1, -1.812, 10555.415, 226.076, 52609.265 20/12/17,01:04:14,13,10,1, 11.9,1,1, -1.812, 10555.414, 226.056, 52609.303 20/12/17,01:04:14,14,10,1, 11.9,1,1, -1.812, 10555.451, 226.110, 52609.338 20/12/17,01:04:14,15,10,1, 11.9,1,1, -1.812, 10555.431, 226.089, 52609.280 20/12/17,01:04:14,16,10,1, 11.9,1,1, -1.812, 10555.405, 226.063, 52609.274 20/12/17,01:04:14,17,10,1, 11.9,1,1, -1.812, 10555.418, 226.069, 52609.282 20/12/17,01:04:14,18,10,1, 11.9,1,1, -1.812, 10555.424, 226.082, 52609.251 20/12/17,01:04:14,19,10,1, 11.9,1,1, -1.812, 10555.432, 226.052, 52609.258 20/12/17,01:04:15,00,10,1, 11.9,1,1, -1.810, 10555.423, 226.052, 52609.258 20/12/17,01:04:15,01,10,1, 11.9,1,1, -1.810, 10555.462, 226.083, 52609.353 20/12/17,01:04:15,02,10,1, 11.9,1,1, -1.810, 10555.428, 226.053, 52609.333 20/12/17,01:04:15,03,10,1, 11.9,1,1, -1.810, 10555.450, 226.075, 52609.202 20/12/17,01:04:15,04,10,1, 11.9,1,1, -1.810, 10555.444, 226.091, 52609.353 20/12/17,01:04:15,05,10,1, 11.9,1,1, -1.810, 10555.421, 226.059, 52609.331 20/12/17,01:04:15,06,10,1, 11.9,1,1, -1.810, 10555.440, 226.080, 52609.329 20/12/17,01:04:15,07,10,1, 11.9,1,1, -1.810, 10555.439, 226.056, 52609.275 20/12/17,01:04:15,08,10,1, 11.9,1,1, -1.810, 10555.452, 226.060, 52609.307 20/12/17,01:04:15,09,10,1, 11.9,1,1, -1.810, 10555.457, 226.064, 52609.309 20/12/17,01:04:15,10,10,1, 11.9,1,1, -1.810, 10555.476, 226.104, 52609.327 20/12/17,01:04:15,11,10,1, 11.9,1,1, -1.810, 10555.479, 226.082, 52609.294 20/12/17,01:04:15,12,10,1, 11.9,1,1, -1.810, 10555.449, 226.077, 52609.311 20/12/17,01:04:15,13,10,1, 11.9,1,1, -1.810, 10555.460, 226.070, 52609.315 20/12/17,01:04:15,14,10,1, 11.9,1,1, -1.810, 10555.491, 226.083, 52609.343 20/12/17,01:04:15,15,10,1, 11.9,1,1, -1.810, 10555.467, 226.075, 52609.320 20/12/17,01:04:15,16,10,1, 11.9,1,1, -1.810, 10555.474, 226.056, 52609.294 20/12/17,01:04:15,17,10,1, 11.9,1,1, -1.810, 10555.451, 226.046, 52609.277 20/12/17,01:04:15,18,10,1, 11.9,1,1, -1.810, 10555.472, 226.076, 52609.312 20/12/17,01:04:15,19,10,1, 11.9,1,1, -1.810, 10555.488, 226.092, 52609.328 20/12/17,01:04:16,00,10,1, 11.8,1,1, -1.815, 10555.482, 226.092, 52609.328 20/12/17,01:04:16,01,10,1, 11.8,1,1, -1.815, 10555.468, 226.112, 52609.323 20/12/17,01:04:16,02,10,1, 11.8,1,1, -1.815, 10555.477, 226.058, 52609.282 20/12/17,01:04:16,03,10,1, 11.8,1,1, -1.815, 10555.514, 226.091, 52609.330 20/12/17,01:04:16,04,10,1, 11.8,1,1, -1.815, 10555.491, 226.037, 52609.271 20/12/17,01:04:16,05,10,1, 11.8,1,1, -1.815, 10555.500, 226.107, 52609.376 20/12/17,01:04:16,06,10,1, 11.8,1,1, -1.815, 10555.496, 226.083, 52609.342 20/12/17,01:04:16,07,10,1, 11.8,1,1, -1.815, 10555.475, 226.025, 52609.033 20/12/17,01:04:16,08,10,1, 11.8,1,1, -1.815, 10555.488, 226.070, 52609.461 20/12/17,01:04:16,09,10,1, 11.8,1,1, -1.815, 10555.483, 226.062, 52609.342 20/12/17,01:04:16,10,10,1, 11.8,1,1, -1.815, 10555.498, 226.048, 52609.313 20/12/17,01:04:16,11,10,1, 11.8,1,1, -1.815, 10555.506, 226.116, 52609.410 20/12/17,01:04:16,12,10,1, 11.8,1,1, -1.815, 10555.543, 226.110, 52609.363 20/12/17,01:04:16,13,10,1, 11.8,1,1, -1.815, 10555.509, 226.084, 52609.330 20/12/17,01:04:16,14,10,1, 11.8,1,1, -1.815, 10555.506, 226.040, 52609.330 20/12/17,01:04:16,15,10,1, 11.8,1,1, -1.815, 10555.510, 226.071, 52609.330 20/12/17,01:04:16,16,10,1, 11.8,1,1, -1.815, 10555.495, 226.031, 52609.304 20/12/17,01:04:16,17,10,1, 11.8,1,1, -1.815, 10555.481, 226.077, 52609.554 20/12/17,01:04:16,18,10,1, 11.8,1,1, -1.815, 10555.440, 226.024, 52609.261 20/12/17,01:04:16,19,10,1, 11.8,1,1, -1.815, 10555.512, 226.130, 52609.387 20/12/17,01:04:17,00,11,1, 11.9,1,1, -1.813, 10555.507, 226.130, 52609.387 20/12/17,01:04:17,01,11,1, 11.9,1,1, -1.813, 10555.500, 226.118, 52609.374 20/12/17,01:04:17,02,11,1, 11.9,1,1, -1.813, 10555.518, 226.080, 52609.361 20/12/17,01:04:17,03,11,1, 11.9,1,1, -1.813, 10555.504, 226.096, 52609.339 20/12/17,01:04:17,04,11,1, 11.9,1,1, -1.813, 10555.498, 226.059, 52609.301 20/12/17,01:04:17,05,11,1, 11.9,1,1, -1.813, 10555.493, 226.060, 52609.315 20/12/17,01:04:17,06,11,1, 11.9,1,1, -1.813, 10555.508, 226.083, 52609.323 20/12/17,01:04:17,07,11,1, 11.9,1,1, -1.813, 10555.500, 226.077, 52609.346 20/12/17,01:04:17,08,11,1, 11.9,1,1, -1.813, 10555.531, 226.065, 52609.382 20/12/17,01:04:17,09,11,1, 11.9,1,1, -1.813, 10555.530, 226.081, 52609.347 20/12/17,01:04:17,10,11,1, 11.9,1,1, -1.813, 10555.521, 226.094, 52609.344 20/12/17,01:04:17,11,11,1, 11.9,1,1, -1.813, 10555.492, 226.046, 52609.349 20/12/17,01:04:17,12,11,1, 11.9,1,1, -1.813, 10555.535, 226.093, 52609.407 20/12/17,01:04:17,13,11,1, 11.9,1,1, -1.813, 10555.533, 226.098, 52609.361 20/12/17,01:04:17,14,11,1, 11.9,1,1, -1.813, 10555.500, 226.082, 52609.357 20/12/17,01:04:17,15,11,1, 11.9,1,1, -1.813, 10555.525, 226.095, 52609.399 20/12/17,01:04:17,16,11,1, 11.9,1,1, -1.813, 10555.531, 226.069, 52609.385 20/12/17,01:04:17,17,11,1, 11.9,1,1, -1.813, 10555.525, 226.036, 52609.367 20/12/17,01:04:17,18,11,1, 11.9,1,1, -1.813, 10555.519, 226.053, 52609.389 20/12/17,01:04:17,19,11,1, 11.9,1,1, -1.813, 10555.534, 226.034, 52609.367 20/12/17,01:04:18,00,11,1, 11.9,1,1, -1.811, 10555.532, 226.034, 52609.367 20/12/17,01:04:18,01,11,1, 11.9,1,1, -1.811, 10555.544, 226.079, 52609.286 20/12/17,01:04:18,02,11,1, 11.9,1,1, -1.811, 10555.484, 226.089, 52609.366 20/12/17,01:04:18,03,11,1, 11.9,1,1, -1.811, 10555.506, 226.017, 52609.354 20/12/17,01:04:18,04,11,1, 11.9,1,1, -1.811, 10555.539, 226.056, 52609.418 20/12/17,01:04:18,05,11,1, 11.9,1,1, -1.811, 10555.548, 226.088, 52609.335 20/12/17,01:04:18,06,11,1, 11.9,1,1, -1.811, 10555.535, 226.096, 52609.374 20/12/17,01:04:18,07,11,1, 11.9,1,1, -1.811, 10555.511, 226.031, 52609.395 20/12/17,01:04:18,08,11,1, 11.9,1,1, -1.811, 10555.527, 226.021, 52609.220 20/12/17,01:04:18,09,11,1, 11.9,1,1, -1.811, 10555.548, 226.051, 52609.342 20/12/17,01:04:18,10,11,1, 11.9,1,1, -1.811, 10555.537, 226.082, 52609.350 20/12/17,01:04:18,11,11,1, 11.9,1,1, -1.811, 10555.512, 226.046, 52609.347 20/12/17,01:04:18,12,11,1, 11.9,1,1, -1.811, 10555.525, 226.048, 52609.392 20/12/17,01:04:18,13,11,1, 11.9,1,1, -1.811, 10555.547, 226.102, 52609.492 20/12/17,01:04:18,14,11,1, 11.9,1,1, -1.811, 10555.505, 226.069, 52609.400 20/12/17,01:04:18,15,11,1, 11.9,1,1, -1.811, 10555.528, 226.055, 52609.362 20/12/17,01:04:18,16,11,1, 11.9,1,1, -1.811, 10555.514, 226.036, 52609.313 20/12/17,01:04:18,17,11,1, 11.9,1,1, -1.811, 10555.514, 226.042, 52609.346 20/12/17,01:04:18,18,11,1, 11.9,1,1, -1.811, 10555.525, 226.010, 52609.351 20/12/17,01:04:18,19,11,1, 11.9,1,1, -1.811, 10555.547, 226.065, 52609.407 20/12/17,01:04:19,00,11,1, 11.9,1,1, -1.814, 10555.540, 226.065, 52609.407 20/12/17,01:04:19,01,11,1, 11.9,1,1, -1.814, 10555.555, 226.059, 52609.383 20/12/17,01:04:19,02,11,1, 11.9,1,1, -1.814, 10555.557, 226.078, 52609.372 20/12/17,01:04:19,03,11,1, 11.9,1,1, -1.814, 10555.565, 226.102, 52609.397 20/12/17,01:04:19,04,11,1, 11.9,1,1, -1.814, 10555.538, 226.030, 52609.363 20/12/17,01:04:19,05,11,1, 11.9,1,1, -1.814, 10555.551, 226.040, 52609.375 20/12/17,01:04:19,06,11,1, 11.9,1,1, -1.814, 10555.559, 226.024, 52609.376 20/12/17,01:04:19,07,11,1, 11.9,1,1, -1.814, 10555.594, 226.108, 52609.446 20/12/17,01:04:19,08,11,1, 11.9,1,1, -1.814, 10555.543, 226.043, 52609.352 20/12/17,01:04:19,09,11,1, 11.9,1,1, -1.814, 10555.555, 226.070, 52609.360 20/12/17,01:04:19,10,11,1, 11.9,1,1, -1.814, 10555.540, 226.040, 52609.375 20/12/17,01:04:19,11,11,1, 11.9,1,1, -1.814, 10555.567, 226.102, 52609.458 20/12/17,01:04:19,12,11,1, 11.9,1,1, -1.814, 10555.561, 226.077, 52609.370 20/12/17,01:04:19,13,11,1, 11.9,1,1, -1.814, 10555.556, 226.080, 52609.427 20/12/17,01:04:19,14,11,1, 11.9,1,1, -1.814, 10555.556, 226.071, 52609.346 20/12/17,01:04:19,15,11,1, 11.9,1,1, -1.814, 10555.553, 226.081, 52609.427 20/12/17,01:04:19,16,11,1, 11.9,1,1, -1.814, 10555.541, 226.081, 52609.369 20/12/17,01:04:19,17,11,1, 11.9,1,1, -1.814, 10555.528, 226.053, 52609.182 20/12/17,01:04:19,18,11,1, 11.9,1,1, -1.814, 10555.532, 226.064, 52609.427 20/12/17,01:04:19,19,11,1, 11.9,1,1, -1.814, 10555.563, 226.064, 52609.399 20/12/17,01:04:20,00,11,1, 11.9,1,1, -1.813, 10555.557, 226.064, 52609.399 20/12/17,01:04:20,01,11,1, 11.9,1,1, -1.813, 10555.580, 226.089, 52609.395 20/12/17,01:04:20,02,11,1, 11.9,1,1, -1.813, 10555.568, 226.053, 52609.320 20/12/17,01:04:20,03,11,1, 11.9,1,1, -1.813, 10555.559, 226.053, 52609.344 20/12/17,01:04:20,04,11,1, 11.9,1,1, -1.813, 10555.598, 226.102, 52609.444 20/12/17,01:04:20,05,11,1, 11.9,1,1, -1.813, 10555.548, 226.048, 52609.387 20/12/17,01:04:20,06,11,1, 11.9,1,1, -1.813, 10555.552, 226.079, 52609.401 20/12/17,01:04:20,07,11,1, 11.9,1,1, -1.813, 10555.525, 226.044, 52609.412 20/12/17,01:04:20,08,11,1, 11.9,1,1, -1.813, 10555.562, 226.098, 52609.391 20/12/17,01:04:20,09,11,1, 11.9,1,1, -1.813, 10555.542, 226.080, 52609.452 20/12/17,01:04:20,10,11,1, 11.9,1,1, -1.813, 10555.543, 226.043, 52609.407 20/12/17,01:04:20,11,11,1, 11.9,1,1, -1.813, 10555.499, 226.048, 52609.370 20/12/17,01:04:20,12,11,1, 11.9,1,1, -1.813, 10555.533, 226.069, 52609.420 20/12/17,01:04:20,13,11,1, 11.9,1,1, -1.813, 10555.506, 226.027, 52609.394 20/12/17,01:04:20,14,11,1, 11.9,1,1, -1.813, 10555.477, 226.055, 52609.393 20/12/17,01:04:20,15,11,1, 11.9,1,1, -1.813, 10555.512, 226.070, 52609.393 20/12/17,01:04:20,16,11,1, 11.9,1,1, -1.813, 10555.537, 226.069, 52609.439 20/12/17,01:04:20,17,11,1, 11.9,1,1, -1.813, 10555.516, 226.055, 52609.388 20/12/17,01:04:20,18,11,1, 11.9,1,1, -1.813, 10555.541, 226.101, 52609.461 20/12/17,01:04:20,19,11,1, 11.9,1,1, -1.813, 10555.533, 226.043, 52609.412 20/12/17,01:04:21,00,11,1, 11.9,1,1, -1.812, 10555.532, 226.043, 52609.412 20/12/17,01:04:21,01,11,1, 11.9,1,1, -1.812, 10555.522, 226.038, 52609.362 20/12/17,01:04:21,02,11,1, 11.9,1,1, -1.812, 10555.538, 226.076, 52609.411 20/12/17,01:04:21,03,11,1, 11.9,1,1, -1.812, 10555.510, 226.051, 52609.368 20/12/17,01:04:21,04,11,1, 11.9,1,1, -1.812, 10555.538, 226.085, 52609.423 20/12/17,01:04:21,05,11,1, 11.9,1,1, -1.812, 10555.504, 226.010, 52609.367 20/12/17,01:04:21,06,11,1, 11.9,1,1, -1.812, 10555.508, 226.043, 52609.369 20/12/17,01:04:21,07,11,1, 11.9,1,1, -1.812, 10555.507, 226.070, 52609.422 20/12/17,01:04:21,08,11,1, 11.9,1,1, -1.812, 10555.518, 226.057, 52609.353 20/12/17,01:04:21,09,11,1, 11.9,1,1, -1.812, 10555.496, 226.037, 52609.392 20/12/17,01:04:21,10,11,1, 11.9,1,1, -1.812, 10555.512, 226.093, 52609.432 20/12/17,01:04:21,11,11,1, 11.9,1,1, -1.812, 10555.517, 226.105, 52609.435 20/12/17,01:04:21,12,11,1, 11.9,1,1, -1.812, 10555.501, 226.051, 52609.384 20/12/17,01:04:21,13,11,1, 11.9,1,1, -1.812, 10555.506, 226.083, 52609.412 20/12/17,01:04:21,14,11,1, 11.9,1,1, -1.812, 10555.520, 226.112, 52609.416 20/12/17,01:04:21,15,11,1, 11.9,1,1, -1.812, 10555.543, 226.052, 52609.412 20/12/17,01:04:21,16,11,1, 11.9,1,1, -1.812, 10555.486, 226.016, 52609.378 20/12/17,01:04:21,17,11,1, 11.9,1,1, -1.812, 10555.517, 226.076, 52609.421 20/12/17,01:04:21,18,11,1, 11.9,1,1, -1.812, 10555.488, 226.070, 52609.389 20/12/17,01:04:21,19,11,1, 11.9,1,1, -1.812, 10555.503, 226.037, 52609.441 20/12/17,01:04:22,00,11,1, 11.9,1,1, -1.811, 10555.499, 226.037, 52609.441 20/12/17,01:04:22,01,11,1, 11.9,1,1, -1.811, 10555.481, 226.056, 52609.391 20/12/17,01:04:22,02,11,1, 11.9,1,1, -1.811, 10555.500, 226.079, 52609.397 20/12/17,01:04:22,03,11,1, 11.9,1,1, -1.811, 10555.524, 226.130, 52609.480 20/12/17,01:04:22,04,11,1, 11.9,1,1, -1.811, 10555.512, 226.098, 52609.447 20/12/17,01:04:22,05,11,1, 11.9,1,1, -1.811, 10555.491, 226.094, 52609.442 20/12/17,01:04:22,06,11,1, 11.9,1,1, -1.811, 10555.493, 226.108, 52609.479 20/12/17,01:04:22,07,11,1, 11.9,1,1, -1.811, 10555.481, 226.064, 52609.390 20/12/17,01:04:22,08,11,1, 11.9,1,1, -1.811, 10555.508, 226.081, 52609.459 20/12/17,01:04:22,09,11,1, 11.9,1,1, -1.811, 10555.527, 226.109, 52609.503 20/12/17,01:04:22,10,11,1, 11.9,1,1, -1.811, 10555.470, 226.039, 52609.358 20/12/17,01:04:22,11,11,1, 11.9,1,1, -1.811, 10555.476, 226.045, 52609.396 20/12/17,01:04:22,12,11,1, 11.9,1,1, -1.811, 10555.494, 226.087, 52609.408 20/12/17,01:04:22,13,11,1, 11.9,1,1, -1.811, 10555.497, 226.098, 52609.447 20/12/17,01:04:22,14,11,1, 11.9,1,1, -1.811, 10555.483, 226.047, 52609.379 20/12/17,01:04:22,15,11,1, 11.9,1,1, -1.811, 10555.498, 226.141, 52609.441 20/12/17,01:04:22,16,11,1, 11.9,1,1, -1.811, 10555.473, 226.066, 52609.372 20/12/17,01:04:22,17,11,1, 11.9,1,1, -1.811, 10555.445, 226.067, 52609.400 20/12/17,01:04:22,18,11,1, 11.9,1,1, -1.811, 10555.468, 226.085, 52609.380 20/12/17,01:04:22,19,11,1, 11.9,1,1, -1.811, 10555.459, 226.084, 52609.388 20/12/17,01:04:23,00,11,1, 11.9,1,1, -1.811, 10555.457, 226.084, 52609.388 20/12/17,01:04:23,01,11,1, 11.9,1,1, -1.811, 10555.460, 226.049, 52609.410 20/12/17,01:04:23,02,11,1, 11.9,1,1, -1.811, 10555.464, 226.044, 52609.376 20/12/17,01:04:23,03,11,1, 11.9,1,1, -1.811, 10555.459, 226.079, 52609.424 20/12/17,01:04:23,04,11,1, 11.9,1,1, -1.811, 10555.442, 226.063, 52609.396 20/12/17,01:04:23,05,11,1, 11.9,1,1, -1.811, 10555.482, 226.103, 52609.461 20/12/17,01:04:23,06,11,1, 11.9,1,1, -1.811, 10555.448, 226.103, 52609.418 20/12/17,01:04:23,07,11,1, 11.9,1,1, -1.811, 10555.464, 226.094, 52609.409 20/12/17,01:04:23,08,11,1, 11.9,1,1, -1.811, 10555.465, 226.091, 52609.427 20/12/17,01:04:23,09,11,1, 11.9,1,1, -1.811, 10555.421, 226.079, 52609.388 20/12/17,01:04:23,10,11,1, 11.9,1,1, -1.811, 10555.474, 226.112, 52609.462 20/12/17,01:04:23,11,11,1, 11.9,1,1, -1.811, 10555.432, 226.041, 52609.420 20/12/17,01:04:23,12,11,1, 11.9,1,1, -1.811, 10555.450, 226.100, 52609.427 20/12/17,01:04:23,13,11,1, 11.9,1,1, -1.811, 10555.444, 226.058, 52609.367 20/12/17,01:04:23,14,11,1, 11.9,1,1, -1.811, 10555.434, 226.073, 52609.421 20/12/17,01:04:23,15,11,1, 11.9,1,1, -1.811, 10555.433, 226.079, 52609.429 20/12/17,01:04:23,16,11,1, 11.9,1,1, -1.811, 10555.434, 226.058, 52609.444 20/12/17,01:04:23,17,11,1, 11.9,1,1, -1.811, 10555.449, 226.107, 52609.441 20/12/17,01:04:23,18,11,1, 11.9,1,1, -1.811, 10555.452, 226.091, 52609.450 20/12/17,01:04:23,19,11,1, 11.9,1,1, -1.811, 10555.398, 226.080, 52609.390 20/12/17,01:04:24,00,11,1, 11.8,1,1, -1.809, 10555.390, 226.080, 52609.390 20/12/17,01:04:24,01,11,1, 11.8,1,1, -1.809, 10555.407, 226.055, 52609.341 20/12/17,01:04:24,02,11,1, 11.8,1,1, -1.809, 10555.403, 226.083, 52609.400 20/12/17,01:04:24,03,11,1, 11.8,1,1, -1.809, 10555.418, 226.082, 52609.406 20/12/17,01:04:24,04,11,1, 11.8,1,1, -1.809, 10555.421, 226.101, 52609.477 20/12/17,01:04:24,05,11,1, 11.8,1,1, -1.809, 10555.398, 226.055, 52609.494 20/12/17,01:04:24,06,11,1, 11.8,1,1, -1.809, 10555.400, 226.074, 52609.337 20/12/17,01:04:24,07,11,1, 11.8,1,1, -1.809, 10555.381, 226.098, 52609.400 20/12/17,01:04:24,08,11,1, 11.8,1,1, -1.809, 10555.400, 226.095, 52609.451 20/12/17,01:04:24,09,11,1, 11.8,1,1, -1.809, 10555.391, 226.087, 52609.425 20/12/17,01:04:24,10,11,1, 11.8,1,1, -1.809, 10555.380, 226.078, 52609.378 20/12/17,01:04:24,11,11,1, 11.8,1,1, -1.809, 10555.413, 226.093, 52609.414 20/12/17,01:04:24,12,11,1, 11.8,1,1, -1.809, 10555.387, 226.116, 52609.513 20/12/17,01:04:24,13,11,1, 11.8,1,1, -1.809, 10555.415, 226.053, 52609.353 20/12/17,01:04:24,14,11,1, 11.8,1,1, -1.809, 10555.393, 226.098, 52609.399 20/12/17,01:04:24,15,11,1, 11.8,1,1, -1.809, 10555.407, 226.079, 52609.430 20/12/17,01:04:24,16,11,1, 11.8,1,1, -1.809, 10555.385, 226.058, 52609.406 20/12/17,01:04:24,17,11,1, 11.8,1,1, -1.809, 10555.410, 226.112, 52609.464 20/12/17,01:04:24,18,11,1, 11.8,1,1, -1.809, 10555.405, 226.101, 52609.457 20/12/17,01:04:24,19,11,1, 11.8,1,1, -1.809, 10555.355, 226.099, 52609.573 20/12/17,01:04:25,00,11,1, 11.8,1,1, -1.813, 10555.348, 226.099, 52609.573 20/12/17,01:04:25,01,11,1, 11.8,1,1, -1.813, 10555.360, 226.052, 52609.356 20/12/17,01:04:25,02,11,1, 11.8,1,1, -1.813, 10555.375, 226.063, 52609.352 20/12/17,01:04:25,03,11,1, 11.8,1,1, -1.813, 10555.395, 226.109, 52609.472 20/12/17,01:04:25,04,11,1, 11.8,1,1, -1.813, 10555.314, 226.056, 52609.505 20/12/17,01:04:25,05,11,1, 11.8,1,1, -1.813, 10555.366, 226.040, 52609.367 20/12/17,01:04:25,06,11,1, 11.8,1,1, -1.813, 10555.365, 226.037, 52609.367 20/12/17,01:04:25,07,11,1, 11.8,1,1, -1.813, 10555.370, 226.103, 52609.416 20/12/17,01:04:25,08,11,1, 11.8,1,1, -1.813, 10555.354, 226.100, 52609.442 20/12/17,01:04:25,09,11,1, 11.8,1,1, -1.813, 10555.369, 226.097, 52609.411 20/12/17,01:04:25,10,11,1, 11.8,1,1, -1.813, 10555.323, 226.030, 52609.346 20/12/17,01:04:25,11,11,1, 11.8,1,1, -1.813, 10555.346, 226.078, 52609.402 20/12/17,01:04:25,12,11,1, 11.8,1,1, -1.813, 10555.336, 226.080, 52609.377 20/12/17,01:04:25,13,11,1, 11.8,1,1, -1.813, 10555.343, 226.046, 52609.379 20/12/17,01:04:25,14,11,1, 11.8,1,1, -1.813, 10555.363, 226.069, 52609.419 20/12/17,01:04:25,15,11,1, 11.8,1,1, -1.813, 10555.339, 226.091, 52609.390 20/12/17,01:04:25,16,11,1, 11.8,1,1, -1.813, 10555.348, 226.093, 52609.417 20/12/17,01:04:25,17,11,1, 11.8,1,1, -1.813, 10555.360, 226.104, 52609.443 20/12/17,01:04:25,18,11,1, 11.8,1,1, -1.813, 10555.313, 226.059, 52609.409 20/12/17,01:04:25,19,11,1, 11.8,1,1, -1.813, 10555.349, 226.140, 52609.385 20/12/17,01:04:26,00,11,1, 11.8,1,1, -1.812, 10555.348, 226.140, 52609.385 20/12/17,01:04:26,01,11,1, 11.8,1,1, -1.812, 10555.340, 226.117, 52609.434 20/12/17,01:04:26,02,11,1, 11.8,1,1, -1.812, 10555.345, 226.118, 52609.432 20/12/17,01:04:26,03,11,1, 11.8,1,1, -1.812, 10555.355, 226.116, 52609.434 20/12/17,01:04:26,04,11,1, 11.8,1,1, -1.812, 10555.346, 226.122, 52609.467 20/12/17,01:04:26,05,11,1, 11.8,1,1, -1.812, 10555.342, 226.102, 52609.446 20/12/17,01:04:26,06,11,1, 11.8,1,1, -1.812, 10555.328, 226.091, 52609.417 20/12/17,01:04:26,07,11,1, 11.8,1,1, -1.812, 10555.321, 226.082, 52609.409 20/12/17,01:04:26,08,11,1, 11.8,1,1, -1.812, 10555.351, 226.123, 52609.439 20/12/17,01:04:26,09,11,1, 11.8,1,1, -1.812, 10555.345, 226.128, 52609.506 20/12/17,01:04:26,10,11,1, 11.8,1,1, -1.812, 10555.322, 226.066, 52609.410 20/12/17,01:04:26,11,11,1, 11.8,1,1, -1.812, 10555.333, 226.104, 52609.451 20/12/17,01:04:26,12,11,1, 11.8,1,1, -1.812, 10555.334, 226.090, 52609.442 20/12/17,01:04:26,13,11,1, 11.8,1,1, -1.812, 10555.314, 226.055, 52609.407 20/12/17,01:04:26,14,11,1, 11.8,1,1, -1.812, 10555.320, 226.083, 52609.417 20/12/17,01:04:26,15,11,1, 11.8,1,1, -1.812, 10555.292, 226.135, 52609.466 20/12/17,01:04:26,16,11,1, 11.8,1,1, -1.812, 10555.317, 226.083, 52609.422 20/12/17,01:04:26,17,11,1, 11.8,1,1, -1.812, 10555.280, 226.090, 52609.386 20/12/17,01:04:26,18,11,1, 11.8,1,1, -1.812, 10555.328, 226.123, 52609.424 20/12/17,01:04:26,19,11,1, 11.8,1,1, -1.812, 10555.299, 226.143, 52609.407 20/12/17,01:04:27,00,11,1, 11.9,1,1, -1.810, 10555.298, 226.143, 52609.407 20/12/17,01:04:27,01,11,1, 11.9,1,1, -1.810, 10555.262, 226.086, 52609.370 20/12/17,01:04:27,02,11,1, 11.9,1,1, -1.810, 10555.295, 226.112, 52609.393 20/12/17,01:04:27,03,11,1, 11.9,1,1, -1.810, 10555.294, 226.145, 52609.449 20/12/17,01:04:27,04,11,1, 11.9,1,1, -1.810, 10555.351, 226.166, 52609.447 20/12/17,01:04:27,05,11,1, 11.9,1,1, -1.810, 10555.274, 226.091, 52609.423 20/12/17,01:04:27,06,11,1, 11.9,1,1, -1.810, 10555.301, 226.083, 52609.485 20/12/17,01:04:27,07,11,1, 11.9,1,1, -1.810, 10555.280, 226.129, 52609.443 20/12/17,01:04:27,08,11,1, 11.9,1,1, -1.810, 10555.311, 226.068, 52609.375 20/12/17,01:04:27,09,11,1, 11.9,1,1, -1.810, 10555.290, 226.086, 52609.419 20/12/17,01:04:27,10,11,1, 11.9,1,1, -1.810, 10555.275, 226.103, 52609.400 20/12/17,01:04:27,11,11,1, 11.9,1,1, -1.810, 10555.267, 226.083, 52609.411 20/12/17,01:04:27,12,11,1, 11.9,1,1, -1.810, 10555.301, 226.122, 52609.464 20/12/17,01:04:27,13,11,1, 11.9,1,1, -1.810, 10555.318, 226.137, 52609.507 20/12/17,01:04:27,14,11,1, 11.9,1,1, -1.810, 10555.281, 226.137, 52609.437 20/12/17,01:04:27,15,11,1, 11.9,1,1, -1.810, 10555.298, 226.165, 52609.476 20/12/17,01:04:27,16,11,1, 11.9,1,1, -1.810, 10555.302, 226.123, 52609.470 20/12/17,01:04:27,17,11,1, 11.9,1,1, -1.810, 10555.282, 226.104, 52609.444 20/12/17,01:04:27,18,11,1, 11.9,1,1, -1.810, 10555.301, 226.158, 52609.442 20/12/17,01:04:27,19,11,1, 11.9,1,1, -1.810, 10555.286, 226.108, 52609.402 20/12/17,01:04:28,00,11,1, 11.9,1,1, -1.809, 10555.282, 226.108, 52609.402 20/12/17,01:04:28,01,11,1, 11.9,1,1, -1.809, 10555.276, 226.094, 52609.420 20/12/17,01:04:28,02,11,1, 11.9,1,1, -1.809, 10555.282, 226.151, 52609.491 20/12/17,01:04:28,03,11,1, 11.9,1,1, -1.809, 10555.301, 226.160, 52609.507 20/12/17,01:04:28,04,11,1, 11.9,1,1, -1.809, 10555.311, 226.169, 52609.501 20/12/17,01:04:28,05,11,1, 11.9,1,1, -1.809, 10555.270, 226.088, 52609.477 20/12/17,01:04:28,06,11,1, 11.9,1,1, -1.809, 10555.278, 226.115, 52609.473 20/12/17,01:04:28,07,11,1, 11.9,1,1, -1.809, 10555.295, 226.076, 52609.436 20/12/17,01:04:28,08,11,1, 11.9,1,1, -1.809, 10555.273, 226.109, 52609.473 20/12/17,01:04:28,09,11,1, 11.9,1,1, -1.809, 10555.294, 226.150, 52609.492 20/12/17,01:04:28,10,11,1, 11.9,1,1, -1.809, 10555.300, 226.166, 52609.481 20/12/17,01:04:28,11,11,1, 11.9,1,1, -1.809, 10555.315, 226.180, 52609.523 20/12/17,01:04:28,12,11,1, 11.9,1,1, -1.809, 10555.303, 226.151, 52609.522 20/12/17,01:04:28,13,11,1, 11.9,1,1, -1.809, 10555.280, 226.107, 52609.507 20/12/17,01:04:28,14,11,1, 11.9,1,1, -1.809, 10555.265, 226.163, 52609.523 20/12/17,01:04:28,15,11,1, 11.9,1,1, -1.809, 10555.292, 226.145, 52609.528 20/12/17,01:04:28,16,11,1, 11.9,1,1, -1.809, 10555.266, 226.119, 52609.524 20/12/17,01:04:28,17,11,1, 11.9,1,1, -1.809, 10555.282, 226.148, 52609.505 20/12/17,01:04:28,18,11,1, 11.9,1,1, -1.809, 10555.259, 226.120, 52609.498 20/12/17,01:04:28,19,11,1, 11.9,1,1, -1.809, 10555.285, 226.142, 52609.494 20/12/17,01:04:29,00,11,1, 11.9,1,1, -1.813, 10555.282, 226.142, 52609.494 20/12/17,01:04:29,01,11,1, 11.9,1,1, -1.813, 10555.276, 226.148, 52609.430 20/12/17,01:04:29,02,11,1, 11.9,1,1, -1.813, 10555.278, 226.139, 52609.489 20/12/17,01:04:29,03,11,1, 11.9,1,1, -1.813, 10555.279, 226.176, 52609.535 20/12/17,01:04:29,04,11,1, 11.9,1,1, -1.813, 10555.275, 226.123, 52609.514 20/12/17,01:04:29,05,11,1, 11.9,1,1, -1.813, 10555.257, 226.150, 52609.450 20/12/17,01:04:29,06,11,1, 11.9,1,1, -1.813, 10555.248, 226.141, 52609.471 20/12/17,01:04:29,07,11,1, 11.9,1,1, -1.813, 10555.229, 226.129, 52609.456 20/12/17,01:04:29,08,11,1, 11.9,1,1, -1.813, 10555.277, 226.146, 52609.437 20/12/17,01:04:29,09,11,1, 11.9,1,1, -1.813, 10555.276, 226.177, 52609.505 20/12/17,01:04:29,10,11,1, 11.9,1,1, -1.813, 10555.297, 226.122, 52609.477 20/12/17,01:04:29,11,11,1, 11.9,1,1, -1.813, 10555.268, 226.163, 52609.511 20/12/17,01:04:29,12,11,1, 11.9,1,1, -1.813, 10555.269, 226.142, 52609.504 20/12/17,01:04:29,13,11,1, 11.9,1,1, -1.813, 10555.283, 226.144, 52609.490 20/12/17,01:04:29,14,11,1, 11.9,1,1, -1.813, 10555.272, 226.138, 52609.462 20/12/17,01:04:29,15,11,1, 11.9,1,1, -1.813, 10555.289, 226.188, 52609.509 20/12/17,01:04:29,16,11,1, 11.9,1,1, -1.813, 10555.280, 226.137, 52609.447 20/12/17,01:04:29,17,11,1, 11.9,1,1, -1.813, 10555.290, 226.183, 52609.482 20/12/17,01:04:29,18,11,1, 11.9,1,1, -1.813, 10555.269, 226.162, 52609.453 20/12/17,01:04:29,19,11,1, 11.9,1,1, -1.813, 10555.279, 226.193, 52609.484 20/12/17,01:04:30,00,11,1, 11.9,1,1, -1.811, 10555.273, 226.193, 52609.484 20/12/17,01:04:30,01,11,1, 11.9,1,1, -1.811, 10555.272, 226.186, 52609.510 20/12/17,01:04:30,02,11,1, 11.9,1,1, -1.811, 10555.273, 226.162, 52609.494 20/12/17,01:04:30,03,11,1, 11.9,1,1, -1.811, 10555.290, 226.140, 52609.498 20/12/17,01:04:30,04,11,1, 11.9,1,1, -1.811, 10555.285, 226.120, 52609.478 20/12/17,01:04:30,05,11,1, 11.9,1,1, -1.811, 10555.283, 226.165, 52609.504 20/12/17,01:04:30,06,11,1, 11.9,1,1, -1.811, 10555.289, 226.188, 52609.544 20/12/17,01:04:30,07,11,1, 11.9,1,1, -1.811, 10555.289, 226.156, 52609.520 20/12/17,01:04:30,08,11,1, 11.9,1,1, -1.811, 10555.278, 226.140, 52609.483 20/12/17,01:04:30,09,11,1, 11.9,1,1, -1.811, 10555.287, 226.177, 52609.562 20/12/17,01:04:30,10,11,1, 11.9,1,1, -1.811, 10555.303, 226.204, 52609.526 20/12/17,01:04:30,11,11,1, 11.9,1,1, -1.811, 10555.252, 226.159, 52609.482 20/12/17,01:04:30,12,11,1, 11.9,1,1, -1.811, 10555.271, 226.119, 52609.443 20/12/17,01:04:30,13,11,1, 11.9,1,1, -1.811, 10555.283, 226.139, 52609.484 20/12/17,01:04:30,14,11,1, 11.9,1,1, -1.811, 10555.289, 226.185, 52609.539 20/12/17,01:04:30,15,11,1, 11.9,1,1, -1.811, 10555.296, 226.176, 52609.513 20/12/17,01:04:30,16,11,1, 11.9,1,1, -1.811, 10555.317, 226.190, 52609.559 20/12/17,01:04:30,17,11,1, 11.9,1,1, -1.811, 10555.296, 226.169, 52609.504 20/12/17,01:04:30,18,11,1, 11.9,1,1, -1.811, 10555.293, 226.215, 52609.612 20/12/17,01:04:30,19,11,1, 11.9,1,1, -1.811, 10555.286, 226.100, 52609.494 20/12/17,01:04:31,00,11,1, 11.8,1,1, -1.811, 10555.282, 226.100, 52609.494 20/12/17,01:04:31,01,11,1, 11.8,1,1, -1.811, 10555.284, 226.142, 52609.469 20/12/17,01:04:31,02,11,1, 11.8,1,1, -1.811, 10555.297, 226.215, 52609.569 20/12/17,01:04:31,03,11,1, 11.8,1,1, -1.811, 10555.268, 226.153, 52609.541 20/12/17,01:04:31,04,11,1, 11.8,1,1, -1.811, 10555.292, 226.130, 52609.515 20/12/17,01:04:31,05,11,1, 11.8,1,1, -1.811, 10555.300, 226.184, 52609.515 20/12/17,01:04:31,06,11,1, 11.8,1,1, -1.811, 10555.276, 226.132, 52609.494 20/12/17,01:04:31,07,11,1, 11.8,1,1, -1.811, 10555.285, 226.176, 52609.690 20/12/17,01:04:31,08,11,1, 11.8,1,1, -1.811, 10555.277, 226.163, 52609.543 20/12/17,01:04:31,09,11,1, 11.8,1,1, -1.811, 10555.292, 226.149, 52609.547 20/12/17,01:04:31,10,11,1, 11.8,1,1, -1.811, 10555.303, 226.180, 52609.552 20/12/17,01:04:31,11,11,1, 11.8,1,1, -1.811, 10555.287, 226.150, 52609.515 20/12/17,01:04:31,12,11,1, 11.8,1,1, -1.811, 10555.280, 226.141, 52609.500 20/12/17,01:04:31,13,11,1, 11.8,1,1, -1.811, 10555.331, 226.174, 52609.564 20/12/17,01:04:31,14,11,1, 11.8,1,1, -1.811, 10555.287, 226.138, 52609.505 20/12/17,01:04:31,15,11,1, 11.8,1,1, -1.811, 10555.329, 226.189, 52609.556 20/12/17,01:04:31,16,11,1, 11.8,1,1, -1.811, 10555.294, 226.138, 52609.484 20/12/17,01:04:31,17,11,1, 11.8,1,1, -1.811, 10555.323, 226.201, 52609.531 20/12/17,01:04:31,18,11,1, 11.8,1,1, -1.811, 10555.312, 226.118, 52609.414 20/12/17,01:04:31,19,11,1, 11.8,1,1, -1.811, 10555.332, 226.210, 52609.522 20/12/17,01:04:32,00,11,1, 11.9,1,1, -1.807, 10555.332, 226.210, 52609.522 20/12/17,01:04:32,01,11,1, 11.9,1,1, -1.807, 10555.297, 226.194, 52609.502 20/12/17,01:04:32,02,11,1, 11.9,1,1, -1.807, 10555.314, 226.155, 52609.511 20/12/17,01:04:32,03,11,1, 11.9,1,1, -1.807, 10555.336, 226.151, 52609.502 20/12/17,01:04:32,04,11,1, 11.9,1,1, -1.807, 10555.344, 226.169, 52609.500 20/12/17,01:04:32,05,11,1, 11.9,1,1, -1.807, 10555.316, 226.165, 52609.533 20/12/17,01:04:32,06,11,1, 11.9,1,1, -1.807, 10555.338, 226.150, 52609.464 20/12/17,01:04:32,07,11,1, 11.9,1,1, -1.807, 10555.306, 226.175, 52609.536 20/12/17,01:04:32,08,11,1, 11.9,1,1, -1.807, 10555.311, 226.162, 52609.530 20/12/17,01:04:32,09,11,1, 11.9,1,1, -1.807, 10555.323, 226.149, 52609.496 20/12/17,01:04:32,10,11,1, 11.9,1,1, -1.807, 10555.327, 226.195, 52609.512 20/12/17,01:04:32,11,11,1, 11.9,1,1, -1.807, 10555.354, 226.178, 52609.535 20/12/17,01:04:32,12,11,1, 11.9,1,1, -1.807, 10555.332, 226.182, 52609.556 20/12/17,01:04:32,13,11,1, 11.9,1,1, -1.807, 10555.357, 226.205, 52609.572 20/12/17,01:04:32,14,11,1, 11.9,1,1, -1.807, 10555.347, 226.152, 52609.546 20/12/17,01:04:32,15,11,1, 11.9,1,1, -1.807, 10555.374, 226.230, 52609.613 20/12/17,01:04:32,16,11,1, 11.9,1,1, -1.807, 10555.366, 226.214, 52609.559 20/12/17,01:04:32,17,11,1, 11.9,1,1, -1.807, 10555.350, 226.195, 52609.531 20/12/17,01:04:32,18,11,1, 11.9,1,1, -1.807, 10555.333, 226.126, 52609.494 20/12/17,01:04:32,19,11,1, 11.9,1,1, -1.807, 10555.342, 226.137, 52609.531 20/12/17,01:04:33,00,10,1, 11.9,1,1, -1.811, 10555.340, 226.137, 52609.531 20/12/17,01:04:33,01,10,1, 11.9,1,1, -1.811, 10555.329, 226.190, 52609.329 20/12/17,01:04:33,02,10,1, 11.9,1,1, -1.811, 10555.394, 226.185, 52609.634 20/12/17,01:04:33,03,10,1, 11.9,1,1, -1.811, 10555.380, 226.156, 52609.497 20/12/17,01:04:33,04,10,1, 11.9,1,1, -1.811, 10555.392, 226.179, 52609.596 20/12/17,01:04:33,05,10,1, 11.9,1,1, -1.811, 10555.359, 226.132, 52609.481 20/12/17,01:04:33,06,10,1, 11.9,1,1, -1.811, 10555.372, 226.240, 52609.591 20/12/17,01:04:33,07,10,1, 11.9,1,1, -1.811, 10555.376, 226.138, 52609.509 20/12/17,01:04:33,08,10,1, 11.9,1,1, -1.811, 10555.387, 226.209, 52609.444 20/12/17,01:04:33,09,10,1, 11.9,1,1, -1.811, 10555.349, 226.155, 52609.607 20/12/17,01:04:33,10,10,1, 11.9,1,1, -1.811, 10555.355, 226.178, 52609.586 20/12/17,01:04:33,11,10,1, 11.9,1,1, -1.811, 10555.367, 226.190, 52609.579 20/12/17,01:04:33,12,10,1, 11.9,1,1, -1.811, 10555.375, 226.161, 52609.564 20/12/17,01:04:33,13,10,1, 11.9,1,1, -1.811, 10555.376, 226.159, 52609.515 20/12/17,01:04:33,14,10,1, 11.9,1,1, -1.811, 10555.402, 226.216, 52609.537 20/12/17,01:04:33,15,10,1, 11.9,1,1, -1.811, 10555.390, 226.177, 52609.545 20/12/17,01:04:33,16,10,1, 11.9,1,1, -1.811, 10555.396, 226.179, 52609.548 20/12/17,01:04:33,17,10,1, 11.9,1,1, -1.811, 10555.359, 226.166, 52609.552 20/12/17,01:04:33,18,10,1, 11.9,1,1, -1.811, 10555.407, 226.187, 52609.460 20/12/17,01:04:33,19,10,1, 11.9,1,1, -1.811, 10555.379, 226.209, 52609.674 20/12/17,01:04:34,00,11,1, 11.9,1,1, -1.812, 10555.373, 226.209, 52609.674 20/12/17,01:04:34,01,11,1, 11.9,1,1, -1.812, 10555.386, 226.225, 52609.639 20/12/17,01:04:34,02,11,1, 11.9,1,1, -1.812, 10555.413, 226.209, 52609.589 20/12/17,01:04:34,03,11,1, 11.9,1,1, -1.812, 10555.402, 226.196, 52609.558 20/12/17,01:04:34,04,11,1, 11.9,1,1, -1.812, 10555.420, 226.204, 52609.597 20/12/17,01:04:34,05,11,1, 11.9,1,1, -1.812, 10555.423, 226.178, 52609.590 20/12/17,01:04:34,06,11,1, 11.9,1,1, -1.812, 10555.410, 226.172, 52609.575 20/12/17,01:04:34,07,11,1, 11.9,1,1, -1.812, 10555.419, 226.220, 52609.570 20/12/17,01:04:34,08,11,1, 11.9,1,1, -1.812, 10555.426, 226.199, 52609.565 20/12/17,01:04:34,09,11,1, 11.9,1,1, -1.812, 10555.439, 226.202, 52609.625 20/12/17,01:04:34,10,11,1, 11.9,1,1, -1.812, 10555.415, 226.142, 52609.538 20/12/17,01:04:34,11,11,1, 11.9,1,1, -1.812, 10555.438, 226.197, 52609.657 20/12/17,01:04:34,12,11,1, 11.9,1,1, -1.812, 10555.397, 226.193, 52609.586 20/12/17,01:04:34,13,11,1, 11.9,1,1, -1.812, 10555.439, 226.193, 52609.605 20/12/17,01:04:34,14,11,1, 11.9,1,1, -1.812, 10555.453, 226.178, 52609.564 20/12/17,01:04:34,15,11,1, 11.9,1,1, -1.812, 10555.450, 226.204, 52609.635 20/12/17,01:04:34,16,11,1, 11.9,1,1, -1.812, 10555.423, 226.165, 52609.529 20/12/17,01:04:34,17,11,1, 11.9,1,1, -1.812, 10555.447, 226.199, 52609.576 20/12/17,01:04:34,18,11,1, 11.9,1,1, -1.812, 10555.466, 226.187, 52609.633 20/12/17,01:04:34,19,11,1, 11.9,1,1, -1.812, 10555.464, 226.206, 52609.646 20/12/17,01:04:35,00,10,1, 11.8,1,1, -1.816, 10555.457, 226.206, 52609.646 20/12/17,01:04:35,01,10,1, 11.8,1,1, -1.816, 10555.454, 226.222, 52609.618 20/12/17,01:04:35,02,10,1, 11.8,1,1, -1.816, 10555.456, 226.177, 52609.594 20/12/17,01:04:35,03,10,1, 11.8,1,1, -1.816, 10555.482, 226.264, 52609.617 20/12/17,01:04:35,04,10,1, 11.8,1,1, -1.816, 10555.495, 226.247, 52609.663 20/12/17,01:04:35,05,10,1, 11.8,1,1, -1.816, 10555.489, 226.206, 52609.609 20/12/17,01:04:35,06,10,1, 11.8,1,1, -1.816, 10555.455, 226.191, 52609.542 20/12/17,01:04:35,07,10,1, 11.8,1,1, -1.816, 10555.465, 226.187, 52609.580 20/12/17,01:04:35,08,10,1, 11.8,1,1, -1.816, 10555.478, 226.248, 52609.627 20/12/17,01:04:35,09,10,1, 11.8,1,1, -1.816, 10555.474, 226.204, 52609.617 20/12/17,01:04:35,10,10,1, 11.8,1,1, -1.816, 10555.482, 226.241, 52609.671 20/12/17,01:04:35,11,10,1, 11.8,1,1, -1.816, 10555.465, 226.183, 52609.577 20/12/17,01:04:35,12,10,1, 11.8,1,1, -1.816, 10555.480, 226.240, 52609.599 20/12/17,01:04:35,13,10,1, 11.8,1,1, -1.816, 10555.474, 226.194, 52609.612 20/12/17,01:04:35,14,10,1, 11.8,1,1, -1.816, 10555.505, 226.231, 52609.607 20/12/17,01:04:35,15,10,1, 11.8,1,1, -1.816, 10555.484, 226.170, 52609.596 20/12/17,01:04:35,16,10,1, 11.8,1,1, -1.816, 10555.496, 226.201, 52609.614 20/12/17,01:04:35,17,10,1, 11.8,1,1, -1.816, 10555.495, 226.225, 52609.604 20/12/17,01:04:35,18,10,1, 11.8,1,1, -1.816, 10555.512, 226.238, 52609.668 20/12/17,01:04:35,19,10,1, 11.8,1,1, -1.816, 10555.467, 226.163, 52609.604 20/12/17,01:04:36,00,10,1, 11.9,1,1, -1.810, 10555.465, 226.163, 52609.604 20/12/17,01:04:36,01,10,1, 11.9,1,1, -1.810, 10555.495, 226.255, 52609.652 20/12/17,01:04:36,02,10,1, 11.9,1,1, -1.810, 10555.491, 226.265, 52609.613 20/12/17,01:04:36,03,10,1, 11.9,1,1, -1.810, 10555.464, 226.196, 52609.576 20/12/17,01:04:36,04,10,1, 11.9,1,1, -1.810, 10555.492, 226.232, 52609.557 20/12/17,01:04:36,05,10,1, 11.9,1,1, -1.810, 10555.457, 226.199, 52609.524 20/12/17,01:04:36,06,10,1, 11.9,1,1, -1.810, 10555.512, 226.218, 52609.594 20/12/17,01:04:36,07,10,1, 11.9,1,1, -1.810, 10555.501, 226.250, 52609.584 20/12/17,01:04:36,08,10,1, 11.9,1,1, -1.810, 10555.511, 226.232, 52609.605 20/12/17,01:04:36,09,10,1, 11.9,1,1, -1.810, 10555.471, 226.223, 52609.603 20/12/17,01:04:36,10,10,1, 11.9,1,1, -1.810, 10555.502, 226.273, 52609.614 20/12/17,01:04:36,11,10,1, 11.9,1,1, -1.810, 10555.499, 226.220, 52609.588 20/12/17,01:04:36,12,10,1, 11.9,1,1, -1.810, 10555.498, 226.253, 52609.638 20/12/17,01:04:36,13,10,1, 11.9,1,1, -1.810, 10555.491, 226.215, 52609.584 20/12/17,01:04:36,14,10,1, 11.9,1,1, -1.810, 10555.481, 226.300, 52609.620 20/12/17,01:04:36,15,10,1, 11.9,1,1, -1.810, 10555.526, 226.258, 52609.584 20/12/17,01:04:36,16,10,1, 11.9,1,1, -1.810, 10555.490, 226.244, 52609.635 20/12/17,01:04:36,17,10,1, 11.9,1,1, -1.810, 10555.489, 226.242, 52609.635 20/12/17,01:04:36,18,10,1, 11.9,1,1, -1.810, 10555.489, 226.267, 52609.686 20/12/17,01:04:36,19,10,1, 11.9,1,1, -1.810, 10555.498, 226.286, 52609.655 20/12/17,01:04:37,00,10,1, 11.8,1,1, -1.810, 10555.490, 226.286, 52609.655 20/12/17,01:04:37,01,10,1, 11.8,1,1, -1.810, 10555.484, 226.198, 52609.547 20/12/17,01:04:37,02,10,1, 11.8,1,1, -1.810, 10555.513, 226.269, 52609.623 20/12/17,01:04:37,03,10,1, 11.8,1,1, -1.810, 10555.503, 226.270, 52609.625 20/12/17,01:04:37,04,10,1, 11.8,1,1, -1.810, 10555.491, 226.256, 52609.639 20/12/17,01:04:37,05,10,1, 11.8,1,1, -1.810, 10555.500, 226.269, 52609.597 20/12/17,01:04:37,06,10,1, 11.8,1,1, -1.810, 10555.491, 226.253, 52609.611 20/12/17,01:04:37,07,10,1, 11.8,1,1, -1.810, 10555.485, 226.255, 52609.628 20/12/17,01:04:37,08,10,1, 11.8,1,1, -1.810, 10555.494, 226.276, 52609.659 20/12/17,01:04:37,09,10,1, 11.8,1,1, -1.810, 10555.483, 226.278, 52609.631 20/12/17,01:04:37,10,10,1, 11.8,1,1, -1.810, 10555.496, 226.244, 52609.654 20/12/17,01:04:37,11,10,1, 11.8,1,1, -1.810, 10555.496, 226.288, 52609.653 20/12/17,01:04:37,12,10,1, 11.8,1,1, -1.810, 10555.490, 226.251, 52609.611 20/12/17,01:04:37,13,10,1, 11.8,1,1, -1.810, 10555.487, 226.249, 52609.616 20/12/17,01:04:37,14,10,1, 11.8,1,1, -1.810, 10555.503, 226.249, 52609.608 20/12/17,01:04:37,15,10,1, 11.8,1,1, -1.810, 10555.524, 226.306, 52609.657 20/12/17,01:04:37,16,10,1, 11.8,1,1, -1.810, 10555.482, 226.242, 52609.615 20/12/17,01:04:37,17,10,1, 11.8,1,1, -1.810, 10555.521, 226.302, 52609.637 20/12/17,01:04:37,18,10,1, 11.8,1,1, -1.810, 10555.502, 226.258, 52609.611 20/12/17,01:04:37,19,10,1, 11.8,1,1, -1.810, 10555.489, 226.317, 52609.635 20/12/17,01:04:38,00,10,1, 11.9,1,1, -1.813, 10555.482, 226.317, 52609.635 20/12/17,01:04:38,01,10,1, 11.9,1,1, -1.813, 10555.502, 226.317, 52609.634 20/12/17,01:04:38,02,10,1, 11.9,1,1, -1.813, 10555.505, 226.313, 52609.639 20/12/17,01:04:38,03,10,1, 11.9,1,1, -1.813, 10555.525, 226.325, 52609.637 20/12/17,01:04:38,04,10,1, 11.9,1,1, -1.813, 10555.484, 226.320, 52609.638 20/12/17,01:04:38,05,10,1, 11.9,1,1, -1.813, 10555.527, 226.340, 52609.663 20/12/17,01:04:38,06,10,1, 11.9,1,1, -1.813, 10555.506, 226.293, 52609.611 20/12/17,01:04:38,07,10,1, 11.9,1,1, -1.813, 10555.506, 226.306, 52609.636 20/12/17,01:04:38,08,10,1, 11.9,1,1, -1.813, 10555.515, 226.318, 52609.634 20/12/17,01:04:38,09,10,1, 11.9,1,1, -1.813, 10555.510, 226.327, 52609.682 20/12/17,01:04:38,10,10,1, 11.9,1,1, -1.813, 10555.497, 226.330, 52609.638 20/12/17,01:04:38,11,10,1, 11.9,1,1, -1.813, 10555.512, 226.309, 52609.650 20/12/17,01:04:38,12,10,1, 11.9,1,1, -1.813, 10555.543, 226.310, 52609.398 20/12/17,01:04:38,13,10,1, 11.9,1,1, -1.813, 10555.470, 226.350, 52609.698 20/12/17,01:04:38,14,10,1, 11.9,1,1, -1.813, 10555.491, 226.312, 52609.743 20/12/17,01:04:38,15,10,1, 11.9,1,1, -1.813, 10555.484, 226.316, 52609.715 20/12/17,01:04:38,16,10,1, 11.9,1,1, -1.813, 10555.524, 226.308, 52609.700 20/12/17,01:04:38,17,10,1, 11.9,1,1, -1.813, 10555.498, 226.334, 52609.673 20/12/17,01:04:38,18,10,1, 11.9,1,1, -1.813, 10555.512, 226.347, 52609.692 20/12/17,01:04:38,19,10,1, 11.9,1,1, -1.813, 10555.488, 226.306, 52609.667 20/12/17,01:04:39,00,10,1, 11.8,1,1, -1.809, 10555.482, 226.306, 52609.667 20/12/17,01:04:39,01,10,1, 11.8,1,1, -1.809, 10555.510, 226.318, 52609.657 20/12/17,01:04:39,02,10,1, 11.8,1,1, -1.809, 10555.530, 226.319, 52609.657 20/12/17,01:04:39,03,10,1, 11.8,1,1, -1.809, 10555.517, 226.305, 52609.623 20/12/17,01:04:39,04,10,1, 11.8,1,1, -1.809, 10555.530, 226.336, 52609.669 20/12/17,01:04:39,05,10,1, 11.8,1,1, -1.809, 10555.542, 226.315, 52609.627 20/12/17,01:04:39,06,10,1, 11.8,1,1, -1.809, 10555.516, 226.331, 52609.669 20/12/17,01:04:39,07,10,1, 11.8,1,1, -1.809, 10555.527, 226.323, 52609.618 20/12/17,01:04:39,08,10,1, 11.8,1,1, -1.809, 10555.531, 226.372, 52609.683 20/12/17,01:04:39,09,10,1, 11.8,1,1, -1.809, 10555.466, 226.335, 52609.727 20/12/17,01:04:39,10,10,1, 11.8,1,1, -1.809, 10555.523, 226.371, 52609.627 20/12/17,01:04:39,11,10,1, 11.8,1,1, -1.809, 10555.497, 226.345, 52609.739 20/12/17,01:04:39,12,10,1, 11.8,1,1, -1.809, 10555.557, 226.351, 52609.645 20/12/17,01:04:39,13,10,1, 11.8,1,1, -1.809, 10555.509, 226.339, 52609.643 20/12/17,01:04:39,14,10,1, 11.8,1,1, -1.809, 10555.500, 226.348, 52609.607 20/12/17,01:04:39,15,10,1, 11.8,1,1, -1.809, 10555.518, 226.377, 52609.646 20/12/17,01:04:39,16,10,1, 11.8,1,1, -1.809, 10555.502, 226.351, 52609.621 20/12/17,01:04:39,17,10,1, 11.8,1,1, -1.809, 10555.501, 226.337, 52609.607 20/12/17,01:04:39,18,10,1, 11.8,1,1, -1.809, 10555.513, 226.358, 52609.648 20/12/17,01:04:39,19,10,1, 11.8,1,1, -1.809, 10555.498, 226.336, 52609.665 20/12/17,01:04:40,00,11,1, 11.8,1,1, -1.814, 10555.490, 226.336, 52609.665 20/12/17,01:04:40,01,11,1, 11.8,1,1, -1.814, 10555.494, 226.342, 52609.592 20/12/17,01:04:40,02,11,1, 11.8,1,1, -1.814, 10555.509, 226.370, 52609.648 20/12/17,01:04:40,03,11,1, 11.8,1,1, -1.814, 10555.493, 226.323, 52609.601 20/12/17,01:04:40,04,11,1, 11.8,1,1, -1.814, 10555.511, 226.341, 52609.641 20/12/17,01:04:40,05,11,1, 11.8,1,1, -1.814, 10555.514, 226.327, 52609.646 20/12/17,01:04:40,06,11,1, 11.8,1,1, -1.814, 10555.504, 226.365, 52609.633 20/12/17,01:04:40,07,11,1, 11.8,1,1, -1.814, 10555.514, 226.385, 52609.660 20/12/17,01:04:40,08,11,1, 11.8,1,1, -1.814, 10555.516, 226.369, 52609.645 20/12/17,01:04:40,09,11,1, 11.8,1,1, -1.814, 10555.524, 226.402, 52609.678 20/12/17,01:04:40,10,11,1, 11.8,1,1, -1.814, 10555.526, 226.367, 52609.631 20/12/17,01:04:40,11,11,1, 11.8,1,1, -1.814, 10555.486, 226.362, 52609.689 20/12/17,01:04:40,12,11,1, 11.8,1,1, -1.814, 10555.513, 226.383, 52609.669 20/12/17,01:04:40,13,11,1, 11.8,1,1, -1.814, 10555.525, 226.379, 52609.659 20/12/17,01:04:40,14,11,1, 11.8,1,1, -1.814, 10555.483, 226.342, 52609.608 20/12/17,01:04:40,15,11,1, 11.8,1,1, -1.814, 10555.481, 226.375, 52609.662 20/12/17,01:04:40,16,11,1, 11.8,1,1, -1.814, 10555.473, 226.358, 52609.651 20/12/17,01:04:40,17,11,1, 11.8,1,1, -1.814, 10555.499, 226.390, 52609.672 20/12/17,01:04:40,18,11,1, 11.8,1,1, -1.814, 10555.500, 226.360, 52609.663 20/12/17,01:04:40,19,11,1, 11.8,1,1, -1.814, 10555.516, 226.392, 52609.670 20/12/17,01:04:41,00,10,1, 11.8,1,1, -1.812, 10555.515, 226.392, 52609.670 20/12/17,01:04:41,01,10,1, 11.8,1,1, -1.812, 10555.488, 226.407, 52609.710 20/12/17,01:04:41,02,10,1, 11.8,1,1, -1.812, 10555.498, 226.380, 52609.646 20/12/17,01:04:41,03,10,1, 11.8,1,1, -1.812, 10555.519, 226.375, 52609.691 20/12/17,01:04:41,04,10,1, 11.8,1,1, -1.812, 10555.501, 226.339, 52609.643 20/12/17,01:04:41,05,10,1, 11.8,1,1, -1.812, 10555.477, 226.394, 52609.697 20/12/17,01:04:41,06,10,1, 11.8,1,1, -1.812, 10555.516, 226.352, 52609.658 20/12/17,01:04:41,07,10,1, 11.8,1,1, -1.812, 10555.510, 226.390, 52609.677 20/12/17,01:04:41,08,10,1, 11.8,1,1, -1.812, 10555.515, 226.355, 52609.691 20/12/17,01:04:41,09,10,1, 11.8,1,1, -1.812, 10555.535, 226.376, 52609.704 20/12/17,01:04:41,10,10,1, 11.8,1,1, -1.812, 10555.474, 226.354, 52609.736 20/12/17,01:04:41,11,10,1, 11.8,1,1, -1.812, 10555.530, 226.366, 52609.659 20/12/17,01:04:41,12,10,1, 11.8,1,1, -1.812, 10555.523, 226.368, 52609.615 20/12/17,01:04:41,13,10,1, 11.8,1,1, -1.812, 10555.520, 226.367, 52609.664 20/12/17,01:04:41,14,10,1, 11.8,1,1, -1.812, 10555.506, 226.394, 52609.699 20/12/17,01:04:41,15,10,1, 11.8,1,1, -1.812, 10555.489, 226.353, 52609.620 20/12/17,01:04:41,16,10,1, 11.8,1,1, -1.812, 10555.524, 226.385, 52609.685 20/12/17,01:04:41,17,10,1, 11.8,1,1, -1.812, 10555.494, 226.365, 52609.665 20/12/17,01:04:41,18,10,1, 11.8,1,1, -1.812, 10555.521, 226.389, 52609.680 20/12/17,01:04:41,19,10,1, 11.8,1,1, -1.812, 10555.502, 226.368, 52609.665 20/12/17,01:04:42,00,11,1, 11.8,1,1, -1.810, 10555.499, 226.368, 52609.665 20/12/17,01:04:42,01,11,1, 11.8,1,1, -1.810, 10555.493, 226.357, 52609.692 20/12/17,01:04:42,02,11,1, 11.8,1,1, -1.810, 10555.548, 226.390, 52609.751 20/12/17,01:04:42,03,11,1, 11.8,1,1, -1.810, 10555.517, 226.348, 52609.667 20/12/17,01:04:42,04,11,1, 11.8,1,1, -1.810, 10555.511, 226.352, 52609.692 20/12/17,01:04:42,05,11,1, 11.8,1,1, -1.810, 10555.546, 226.407, 52609.718 20/12/17,01:04:42,06,11,1, 11.8,1,1, -1.810, 10555.537, 226.431, 52609.692 20/12/17,01:04:42,07,11,1, 11.8,1,1, -1.810, 10555.512, 226.393, 52609.704 20/12/17,01:04:42,08,11,1, 11.8,1,1, -1.810, 10555.513, 226.410, 52609.689 20/12/17,01:04:42,09,11,1, 11.8,1,1, -1.810, 10555.513, 226.371, 52609.704 20/12/17,01:04:42,10,11,1, 11.8,1,1, -1.810, 10555.537, 226.444, 52609.731 20/12/17,01:04:42,11,11,1, 11.8,1,1, -1.810, 10555.521, 226.369, 52609.690 20/12/17,01:04:42,12,11,1, 11.8,1,1, -1.810, 10555.520, 226.385, 52609.700 20/12/17,01:04:42,13,11,1, 11.8,1,1, -1.810, 10555.531, 226.374, 52609.696 20/12/17,01:04:42,14,11,1, 11.8,1,1, -1.810, 10555.522, 226.377, 52609.658 20/12/17,01:04:42,15,11,1, 11.8,1,1, -1.810, 10555.531, 226.342, 52609.604 20/12/17,01:04:42,16,11,1, 11.8,1,1, -1.810, 10555.505, 226.362, 52609.669 20/12/17,01:04:42,17,11,1, 11.8,1,1, -1.810, 10555.530, 226.391, 52609.731 20/12/17,01:04:42,18,11,1, 11.8,1,1, -1.810, 10555.532, 226.398, 52609.689 20/12/17,01:04:42,19,11,1, 11.8,1,1, -1.810, 10555.552, 226.395, 52609.720 20/12/17,01:04:43,00,11,1, 11.8,1,1, -1.812, 10555.549, 226.395, 52609.720 20/12/17,01:04:43,01,11,1, 11.8,1,1, -1.812, 10555.555, 226.346, 52609.663 20/12/17,01:04:43,02,11,1, 11.8,1,1, -1.812, 10555.533, 226.359, 52609.685 20/12/17,01:04:43,03,11,1, 11.8,1,1, -1.812, 10555.583, 226.418, 52609.726 20/12/17,01:04:43,04,11,1, 11.8,1,1, -1.812, 10555.575, 226.403, 52609.693 20/12/17,01:04:43,05,11,1, 11.8,1,1, -1.812, 10555.559, 226.357, 52609.639 20/12/17,01:04:43,06,11,1, 11.8,1,1, -1.812, 10555.540, 226.398, 52609.670 20/12/17,01:04:43,07,11,1, 11.8,1,1, -1.812, 10555.602, 226.434, 52609.730 20/12/17,01:04:43,08,11,1, 11.8,1,1, -1.812, 10555.551, 226.349, 52609.668 20/12/17,01:04:43,09,11,1, 11.8,1,1, -1.812, 10555.566, 226.375, 52609.726 20/12/17,01:04:43,10,11,1, 11.8,1,1, -1.812, 10555.583, 226.350, 52609.671 20/12/17,01:04:43,11,11,1, 11.8,1,1, -1.812, 10555.572, 226.355, 52609.721 20/12/17,01:04:43,12,11,1, 11.8,1,1, -1.812, 10555.578, 226.363, 52609.721 20/12/17,01:04:43,13,11,1, 11.8,1,1, -1.812, 10555.598, 226.399, 52609.761 20/12/17,01:04:43,14,11,1, 11.8,1,1, -1.812, 10555.576, 226.323, 52609.653 20/12/17,01:04:43,15,11,1, 11.8,1,1, -1.812, 10555.599, 226.398, 52609.724 20/12/17,01:04:43,16,11,1, 11.8,1,1, -1.812, 10555.611, 226.395, 52609.708 20/12/17,01:04:43,17,11,1, 11.8,1,1, -1.812, 10555.592, 226.365, 52609.708 20/12/17,01:04:43,18,11,1, 11.8,1,1, -1.812, 10555.586, 226.338, 52609.662 20/12/17,01:04:43,19,11,1, 11.8,1,1, -1.812, 10555.619, 226.373, 52609.708 20/12/17,01:04:44,00,11,1, 11.8,1,1, -1.811, 10555.615, 226.373, 52609.708 20/12/17,01:04:44,01,11,1, 11.8,1,1, -1.811, 10555.636, 226.440, 52609.777 20/12/17,01:04:44,02,11,1, 11.8,1,1, -1.811, 10555.651, 226.356, 52609.689 20/12/17,01:04:44,03,11,1, 11.8,1,1, -1.811, 10555.648, 226.384, 52609.723 20/12/17,01:04:44,04,11,1, 11.8,1,1, -1.811, 10555.615, 226.317, 52609.696 20/12/17,01:04:44,05,11,1, 11.8,1,1, -1.811, 10555.667, 226.409, 52609.774 20/12/17,01:04:44,06,11,1, 11.8,1,1, -1.811, 10555.658, 226.388, 52609.747 20/12/17,01:04:44,07,11,1, 11.8,1,1, -1.811, 10555.662, 226.352, 52609.684 20/12/17,01:04:44,08,11,1, 11.8,1,1, -1.811, 10555.683, 226.383, 52609.743 20/12/17,01:04:44,09,11,1, 11.8,1,1, -1.811, 10555.690, 226.394, 52609.801 20/12/17,01:04:44,10,11,1, 11.8,1,1, -1.811, 10555.667, 226.365, 52609.718 20/12/17,01:04:44,11,11,1, 11.8,1,1, -1.811, 10555.687, 226.339, 52609.723 20/12/17,01:04:44,12,11,1, 11.8,1,1, -1.811, 10555.705, 226.418, 52609.774 20/12/17,01:04:44,13,11,1, 11.8,1,1, -1.811, 10555.686, 226.344, 52609.687 20/12/17,01:04:44,14,11,1, 11.8,1,1, -1.811, 10555.697, 226.323, 52609.652 20/12/17,01:04:44,15,11,1, 11.8,1,1, -1.811, 10555.686, 226.322, 52609.691 20/12/17,01:04:44,16,11,1, 11.8,1,1, -1.811, 10555.705, 226.357, 52609.708 20/12/17,01:04:44,17,11,1, 11.8,1,1, -1.811, 10555.702, 226.334, 52609.673 20/12/17,01:04:44,18,11,1, 11.8,1,1, -1.811, 10555.733, 226.321, 52609.693 20/12/17,01:04:44,19,11,1, 11.8,1,1, -1.811, 10555.730, 226.301, 52609.645 20/12/17,01:04:45,00,11,1, 11.9,1,1, -1.811, 10555.724, 226.301, 52609.645 20/12/17,01:04:45,01,11,1, 11.9,1,1, -1.811, 10555.750, 226.390, 52609.765 20/12/17,01:04:45,02,11,1, 11.9,1,1, -1.811, 10555.766, 226.355, 52609.728 20/12/17,01:04:45,03,11,1, 11.9,1,1, -1.811, 10555.749, 226.321, 52609.699 20/12/17,01:04:45,04,11,1, 11.9,1,1, -1.811, 10555.775, 226.374, 52609.761 20/12/17,01:04:45,05,11,1, 11.9,1,1, -1.811, 10555.752, 226.303, 52609.679 20/12/17,01:04:45,06,11,1, 11.9,1,1, -1.811, 10555.791, 226.410, 52609.819 20/12/17,01:04:45,07,11,1, 11.9,1,1, -1.811, 10555.757, 226.295, 52609.682 20/12/17,01:04:45,08,11,1, 11.9,1,1, -1.811, 10555.746, 226.304, 52609.682 20/12/17,01:04:45,09,11,1, 11.9,1,1, -1.811, 10555.785, 226.322, 52609.716 20/12/17,01:04:45,10,11,1, 11.9,1,1, -1.811, 10555.825, 226.383, 52609.791 20/12/17,01:04:45,11,11,1, 11.9,1,1, -1.811, 10555.815, 226.362, 52609.778 20/12/17,01:04:45,12,11,1, 11.9,1,1, -1.811, 10555.813, 226.349, 52609.819 20/12/17,01:04:45,13,11,1, 11.9,1,1, -1.811, 10555.818, 226.326, 52609.745 20/12/17,01:04:45,14,11,1, 11.9,1,1, -1.811, 10555.806, 226.361, 52609.774 20/12/17,01:04:45,15,11,1, 11.9,1,1, -1.811, 10555.831, 226.354, 52609.752 20/12/17,01:04:45,16,11,1, 11.9,1,1, -1.811, 10555.834, 226.319, 52609.749 20/12/17,01:04:45,17,11,1, 11.9,1,1, -1.811, 10555.839, 226.349, 52609.749 20/12/17,01:04:45,18,11,1, 11.9,1,1, -1.811, 10555.844, 226.343, 52609.778 20/12/17,01:04:45,19,11,1, 11.9,1,1, -1.811, 10555.864, 226.343, 52609.749 20/12/17,01:04:46,00,11,1, 11.9,1,1, -1.813, 10555.857, 226.343, 52609.749 20/12/17,01:04:46,01,11,1, 11.9,1,1, -1.813, 10555.855, 226.321, 52609.722 20/12/17,01:04:46,02,11,1, 11.9,1,1, -1.813, 10555.873, 226.349, 52609.789 20/12/17,01:04:46,03,11,1, 11.9,1,1, -1.813, 10555.874, 226.324, 52609.783 20/12/17,01:04:46,04,11,1, 11.9,1,1, -1.813, 10555.877, 226.312, 52609.768 20/12/17,01:04:46,05,11,1, 11.9,1,1, -1.813, 10555.878, 226.295, 52609.734 20/12/17,01:04:46,06,11,1, 11.9,1,1, -1.813, 10555.890, 226.324, 52609.761 20/12/17,01:04:46,07,11,1, 11.9,1,1, -1.813, 10555.908, 226.353, 52609.813 20/12/17,01:04:46,08,11,1, 11.9,1,1, -1.813, 10555.892, 226.314, 52609.781 20/12/17,01:04:46,09,11,1, 11.9,1,1, -1.813, 10555.909, 226.337, 52609.819 20/12/17,01:04:46,10,11,1, 11.9,1,1, -1.813, 10555.891, 226.335, 52609.760 20/12/17,01:04:46,11,11,1, 11.9,1,1, -1.813, 10555.912, 226.323, 52609.776 20/12/17,01:04:46,12,11,1, 11.9,1,1, -1.813, 10555.909, 226.326, 52609.769 20/12/17,01:04:46,13,11,1, 11.9,1,1, -1.813, 10555.919, 226.328, 52609.751 20/12/17,01:04:46,14,11,1, 11.9,1,1, -1.813, 10555.930, 226.299, 52609.776 20/12/17,01:04:46,15,11,1, 11.9,1,1, -1.813, 10555.958, 226.350, 52609.789 20/12/17,01:04:46,16,11,1, 11.9,1,1, -1.813, 10555.929, 226.334, 52609.779 20/12/17,01:04:46,17,11,1, 11.9,1,1, -1.813, 10555.981, 226.322, 52609.797 20/12/17,01:04:46,18,11,1, 11.9,1,1, -1.813, 10555.941, 226.308, 52609.753 20/12/17,01:04:46,19,11,1, 11.9,1,1, -1.813, 10555.945, 226.358, 52609.785 20/12/17,01:04:47,00,11,1, 11.8,1,1, -1.812, 10555.941, 226.358, 52609.785 20/12/17,01:04:47,01,11,1, 11.8,1,1, -1.812, 10555.964, 226.341, 52609.781 20/12/17,01:04:47,02,11,1, 11.8,1,1, -1.812, 10555.995, 226.318, 52609.755 20/12/17,01:04:47,03,11,1, 11.8,1,1, -1.812, 10555.991, 226.369, 52609.781 20/12/17,01:04:47,04,11,1, 11.8,1,1, -1.812, 10555.997, 226.347, 52609.769 20/12/17,01:04:47,05,11,1, 11.8,1,1, -1.812, 10555.987, 226.306, 52609.742 20/12/17,01:04:47,06,11,1, 11.8,1,1, -1.812, 10555.985, 226.304, 52609.742 20/12/17,01:04:47,07,11,1, 11.8,1,1, -1.812, 10555.995, 226.344, 52609.798 20/12/17,01:04:47,08,11,1, 11.8,1,1, -1.812, 10556.008, 226.315, 52609.783 20/12/17,01:04:47,09,11,1, 11.8,1,1, -1.812, 10556.016, 226.343, 52609.802 20/12/17,01:04:47,10,11,1, 11.8,1,1, -1.812, 10555.981, 226.302, 52609.780 20/12/17,01:04:47,11,11,1, 11.8,1,1, -1.812, 10556.050, 226.317, 52609.804 20/12/17,01:04:47,12,11,1, 11.8,1,1, -1.812, 10556.035, 226.317, 52609.765 20/12/17,01:04:47,13,11,1, 11.8,1,1, -1.812, 10556.043, 226.340, 52609.771 20/12/17,01:04:47,14,11,1, 11.8,1,1, -1.812, 10556.050, 226.334, 52609.788 20/12/17,01:04:47,15,11,1, 11.8,1,1, -1.812, 10556.049, 226.335, 52609.742 20/12/17,01:04:47,16,11,1, 11.8,1,1, -1.812, 10556.058, 226.315, 52609.744 20/12/17,01:04:47,17,11,1, 11.8,1,1, -1.812, 10556.073, 226.346, 52609.826 20/12/17,01:04:47,18,11,1, 11.8,1,1, -1.812, 10556.071, 226.320, 52609.777 20/12/17,01:04:47,19,11,1, 11.8,1,1, -1.812, 10556.051, 226.287, 52609.750 20/12/17,01:04:48,00,11,1, 11.8,1,1, -1.815, 10556.049, 226.287, 52609.750 20/12/17,01:04:48,01,11,1, 11.8,1,1, -1.815, 10556.051, 226.325, 52609.699 20/12/17,01:04:48,02,11,1, 11.8,1,1, -1.815, 10556.062, 226.312, 52609.773 20/12/17,01:04:48,03,11,1, 11.8,1,1, -1.815, 10556.071, 226.337, 52609.760 20/12/17,01:04:48,04,11,1, 11.8,1,1, -1.815, 10556.099, 226.321, 52609.761 20/12/17,01:04:48,05,11,1, 11.8,1,1, -1.815, 10556.102, 226.348, 52609.719 20/12/17,01:04:48,06,11,1, 11.8,1,1, -1.815, 10556.110, 226.291, 52609.731 20/12/17,01:04:48,07,11,1, 11.8,1,1, -1.815, 10556.084, 226.350, 52609.776 20/12/17,01:04:48,08,11,1, 11.8,1,1, -1.815, 10556.109, 226.323, 52609.720 20/12/17,01:04:48,09,11,1, 11.8,1,1, -1.815, 10556.127, 226.355, 52609.609 20/12/17,01:04:48,10,11,1, 11.8,1,1, -1.815, 10556.091, 226.354, 52609.762 20/12/17,01:04:48,11,11,1, 11.8,1,1, -1.815, 10556.113, 226.354, 52609.818 20/12/17,01:04:48,12,11,1, 11.8,1,1, -1.815, 10556.126, 226.338, 52609.829 20/12/17,01:04:48,13,11,1, 11.8,1,1, -1.815, 10556.112, 226.356, 52609.949 20/12/17,01:04:48,14,11,1, 11.8,1,1, -1.815, 10556.132, 226.358, 52609.819 20/12/17,01:04:48,15,11,1, 11.8,1,1, -1.815, 10556.106, 226.334, 52609.778 20/12/17,01:04:48,16,11,1, 11.8,1,1, -1.815, 10556.145, 226.332, 52609.764 20/12/17,01:04:48,17,11,1, 11.8,1,1, -1.815, 10556.154, 226.336, 52609.759 20/12/17,01:04:48,18,11,1, 11.8,1,1, -1.815, 10556.187, 226.343, 52609.793 20/12/17,01:04:48,19,11,1, 11.8,1,1, -1.815, 10556.174, 226.307, 52609.771 20/12/17,01:04:49,00,11,1, 11.8,1,1, -1.811, 10556.166, 226.307, 52609.771 20/12/17,01:04:49,01,11,1, 11.8,1,1, -1.811, 10556.176, 226.361, 52609.811 20/12/17,01:04:49,02,11,1, 11.8,1,1, -1.811, 10556.204, 226.369, 52609.771 20/12/17,01:04:49,03,11,1, 11.8,1,1, -1.811, 10556.206, 226.323, 52609.727 20/12/17,01:04:49,04,11,1, 11.8,1,1, -1.811, 10556.193, 226.341, 52609.755 20/12/17,01:04:49,05,11,1, 11.8,1,1, -1.811, 10556.173, 226.343, 52609.781 20/12/17,01:04:49,06,11,1, 11.8,1,1, -1.811, 10556.189, 226.343, 52609.775 20/12/17,01:04:49,07,11,1, 11.8,1,1, -1.811, 10556.202, 226.366, 52609.788 20/12/17,01:04:49,08,11,1, 11.8,1,1, -1.811, 10556.209, 226.336, 52609.716 20/12/17,01:04:49,09,11,1, 11.8,1,1, -1.811, 10556.195, 226.318, 52609.745 20/12/17,01:04:49,10,11,1, 11.8,1,1, -1.811, 10556.192, 226.384, 52609.797 20/12/17,01:04:49,11,11,1, 11.8,1,1, -1.811, 10556.221, 226.335, 52609.788 20/12/17,01:04:49,12,11,1, 11.8,1,1, -1.811, 10556.232, 226.365, 52609.842 20/12/17,01:04:49,13,11,1, 11.8,1,1, -1.811, 10556.226, 226.352, 52609.801 20/12/17,01:04:49,14,11,1, 11.8,1,1, -1.811, 10556.251, 226.360, 52609.756 20/12/17,01:04:49,15,11,1, 11.8,1,1, -1.811, 10556.242, 226.355, 52609.764 20/12/17,01:04:49,16,11,1, 11.8,1,1, -1.811, 10556.217, 226.359, 52609.749 20/12/17,01:04:49,17,11,1, 11.8,1,1, -1.811, 10556.260, 226.333, 52609.790 20/12/17,01:04:49,18,11,1, 11.8,1,1, -1.811, 10556.235, 226.319, 52609.737 20/12/17,01:04:49,19,11,1, 11.8,1,1, -1.811, 10556.238, 226.346, 52609.807 20/12/17,01:04:50,00,11,1, 11.8,1,1, -1.811, 10556.233, 226.346, 52609.807 20/12/17,01:04:50,01,11,1, 11.8,1,1, -1.811, 10556.259, 226.319, 52609.822 20/12/17,01:04:50,02,11,1, 11.8,1,1, -1.811, 10556.235, 226.351, 52609.807 20/12/17,01:04:50,03,11,1, 11.8,1,1, -1.811, 10556.251, 226.361, 52609.832 20/12/17,01:04:50,04,11,1, 11.8,1,1, -1.811, 10556.263, 226.357, 52609.776 20/12/17,01:04:50,05,11,1, 11.8,1,1, -1.811, 10556.268, 226.352, 52609.760 20/12/17,01:04:50,06,11,1, 11.8,1,1, -1.811, 10556.262, 226.331, 52609.755 20/12/17,01:04:50,07,11,1, 11.8,1,1, -1.811, 10556.278, 226.367, 52609.811 20/12/17,01:04:50,08,11,1, 11.8,1,1, -1.811, 10556.312, 226.394, 52609.846 20/12/17,01:04:50,09,11,1, 11.8,1,1, -1.811, 10556.295, 226.387, 52609.875 20/12/17,01:04:50,10,11,1, 11.8,1,1, -1.811, 10556.246, 226.310, 52609.747 20/12/17,01:04:50,11,11,1, 11.8,1,1, -1.811, 10556.294, 226.379, 52609.820 20/12/17,01:04:50,12,11,1, 11.8,1,1, -1.811, 10556.301, 226.410, 52609.833 20/12/17,01:04:50,13,11,1, 11.8,1,1, -1.811, 10556.283, 226.334, 52609.785 20/12/17,01:04:50,14,11,1, 11.8,1,1, -1.811, 10556.279, 226.314, 52609.717 20/12/17,01:04:50,15,11,1, 11.8,1,1, -1.811, 10556.298, 226.304, 52609.751 20/12/17,01:04:50,16,11,1, 11.8,1,1, -1.811, 10556.297, 226.334, 52609.798 20/12/17,01:04:50,17,11,1, 11.8,1,1, -1.811, 10556.317, 226.362, 52609.839 20/12/17,01:04:50,18,11,1, 11.8,1,1, -1.811, 10556.287, 226.366, 52609.712 20/12/17,01:04:50,19,11,1, 11.8,1,1, -1.811, 10556.348, 226.391, 52609.840 20/12/17,01:04:51,00,11,1, 12.0,1,1, -1.810, 10556.341, 226.391, 52609.840 20/12/17,01:04:51,01,11,1, 12.0,1,1, -1.810, 10556.331, 226.365, 52609.807 20/12/17,01:04:51,02,11,1, 12.0,1,1, -1.810, 10556.309, 226.384, 52609.807 20/12/17,01:04:51,03,11,1, 12.0,1,1, -1.810, 10556.314, 226.371, 52609.818 20/12/17,01:04:51,04,11,1, 12.0,1,1, -1.810, 10556.308, 226.347, 52609.503 20/12/17,01:04:51,05,11,1, 12.0,1,1, -1.810, 10556.313, 226.392, 52609.911 20/12/17,01:04:51,06,11,1, 12.0,1,1, -1.810, 10556.323, 226.338, 52609.859 20/12/17,01:04:51,07,11,1, 12.0,1,1, -1.810, 10556.344, 226.394, 52609.894 20/12/17,01:04:51,08,11,1, 12.0,1,1, -1.810, 10556.331, 226.371, 52609.849 20/12/17,01:04:51,09,11,1, 12.0,1,1, -1.810, 10556.373, 226.400, 52609.886 20/12/17,01:04:51,10,11,1, 12.0,1,1, -1.810, 10556.346, 226.349, 52609.900 20/12/17,01:04:51,11,11,1, 12.0,1,1, -1.810, 10556.343, 226.338, 52609.825 20/12/17,01:04:51,12,11,1, 12.0,1,1, -1.810, 10556.345, 226.355, 52609.824 20/12/17,01:04:51,13,11,1, 12.0,1,1, -1.810, 10556.330, 226.396, 52609.857 20/12/17,01:04:51,14,11,1, 12.0,1,1, -1.810, 10556.324, 226.381, 52609.875 20/12/17,01:04:51,15,11,1, 12.0,1,1, -1.810, 10556.343, 226.343, 52610.006 20/12/17,01:04:51,16,11,1, 12.0,1,1, -1.810, 10556.375, 226.333, 52609.802 20/12/17,01:04:51,17,11,1, 12.0,1,1, -1.810, 10556.339, 226.349, 52609.769 20/12/17,01:04:51,18,11,1, 12.0,1,1, -1.810, 10556.361, 226.398, 52609.829 20/12/17,01:04:51,19,11,1, 12.0,1,1, -1.810, 10556.356, 226.358, 52609.824 20/12/17,01:04:52,00,11,1, 11.9,1,1, -1.812, 10556.350, 226.358, 52609.824 20/12/17,01:04:52,01,11,1, 11.9,1,1, -1.812, 10556.374, 226.372, 52609.777 20/12/17,01:04:52,02,11,1, 11.9,1,1, -1.812, 10556.346, 226.382, 52609.815 20/12/17,01:04:52,03,11,1, 11.9,1,1, -1.812, 10556.366, 226.384, 52609.822 20/12/17,01:04:52,04,11,1, 11.9,1,1, -1.812, 10556.368, 226.353, 52609.833 20/12/17,01:04:52,05,11,1, 11.9,1,1, -1.812, 10556.368, 226.339, 52609.801 20/12/17,01:04:52,06,11,1, 11.9,1,1, -1.812, 10556.380, 226.386, 52609.837 20/12/17,01:04:52,07,11,1, 11.9,1,1, -1.812, 10556.348, 226.346, 52609.810 20/12/17,01:04:52,08,11,1, 11.9,1,1, -1.812, 10556.383, 226.376, 52609.828 20/12/17,01:04:52,09,11,1, 11.9,1,1, -1.812, 10556.366, 226.364, 52609.844 20/12/17,01:04:52,10,11,1, 11.9,1,1, -1.812, 10556.361, 226.391, 52609.832 20/12/17,01:04:52,11,11,1, 11.9,1,1, -1.812, 10556.364, 226.327, 52609.860 20/12/17,01:04:52,12,11,1, 11.9,1,1, -1.812, 10556.364, 226.337, 52609.768 20/12/17,01:04:52,13,11,1, 11.9,1,1, -1.812, 10556.353, 226.346, 52609.840 20/12/17,01:04:52,14,11,1, 11.9,1,1, -1.812, 10556.401, 226.404, 52609.919 20/12/17,01:04:52,15,11,1, 11.9,1,1, -1.812, 10556.362, 226.331, 52609.812 20/12/17,01:04:52,16,11,1, 11.9,1,1, -1.812, 10556.386, 226.332, 52609.796 20/12/17,01:04:52,17,11,1, 11.9,1,1, -1.812, 10556.357, 226.326, 52609.796 20/12/17,01:04:52,18,11,1, 11.9,1,1, -1.812, 10556.379, 226.344, 52609.866 20/12/17,01:04:52,19,11,1, 11.9,1,1, -1.812, 10556.384, 226.373, 52609.878 20/12/17,01:04:53,00,11,1, 11.8,1,1, -1.811, 10556.383, 226.373, 52609.878 20/12/17,01:04:53,01,11,1, 11.8,1,1, -1.811, 10556.392, 226.362, 52609.878 20/12/17,01:04:53,02,11,1, 11.8,1,1, -1.811, 10556.383, 226.363, 52609.889 20/12/17,01:04:53,03,11,1, 11.8,1,1, -1.811, 10556.419, 226.399, 52609.871 20/12/17,01:04:53,04,11,1, 11.8,1,1, -1.811, 10556.403, 226.371, 52609.909 20/12/17,01:04:53,05,11,1, 11.8,1,1, -1.811, 10556.393, 226.345, 52609.862 20/12/17,01:04:53,06,11,1, 11.8,1,1, -1.811, 10556.395, 226.372, 52609.902 20/12/17,01:04:53,07,11,1, 11.8,1,1, -1.811, 10556.409, 226.392, 52609.954 20/12/17,01:04:53,08,11,1, 11.8,1,1, -1.811, 10556.384, 226.353, 52609.875 20/12/17,01:04:53,09,11,1, 11.8,1,1, -1.811, 10556.412, 226.371, 52609.873 20/12/17,01:04:53,10,11,1, 11.8,1,1, -1.811, 10556.383, 226.332, 52609.840 20/12/17,01:04:53,11,11,1, 11.8,1,1, -1.811, 10556.412, 226.387, 52609.879 20/12/17,01:04:53,12,11,1, 11.8,1,1, -1.811, 10556.404, 226.399, 52609.931 20/12/17,01:04:53,13,11,1, 11.8,1,1, -1.811, 10556.396, 226.340, 52609.913 20/12/17,01:04:53,14,11,1, 11.8,1,1, -1.811, 10556.383, 226.373, 52609.877 20/12/17,01:04:53,15,11,1, 11.8,1,1, -1.811, 10556.428, 226.395, 52609.901 20/12/17,01:04:53,16,11,1, 11.8,1,1, -1.811, 10556.420, 226.380, 52609.887 20/12/17,01:04:53,17,11,1, 11.8,1,1, -1.811, 10556.401, 226.376, 52609.913 20/12/17,01:04:53,18,11,1, 11.8,1,1, -1.811, 10556.389, 226.353, 52609.821 20/12/17,01:04:53,19,11,1, 11.8,1,1, -1.811, 10556.403, 226.356, 52609.864 20/12/17,01:04:54,00,11,1, 11.9,1,1, -1.812, 10556.400, 226.356, 52609.864 20/12/17,01:04:54,01,11,1, 11.9,1,1, -1.812, 10556.426, 226.353, 52609.878 20/12/17,01:04:54,02,11,1, 11.9,1,1, -1.812, 10556.394, 226.313, 52609.823 20/12/17,01:04:54,03,11,1, 11.9,1,1, -1.812, 10556.446, 226.412, 52609.940 20/12/17,01:04:54,04,11,1, 11.9,1,1, -1.812, 10556.415, 226.349, 52609.852 20/12/17,01:04:54,05,11,1, 11.9,1,1, -1.812, 10556.422, 226.342, 52609.881 20/12/17,01:04:54,06,11,1, 11.9,1,1, -1.812, 10556.425, 226.361, 52609.900 20/12/17,01:04:54,07,11,1, 11.9,1,1, -1.812, 10556.425, 226.375, 52609.894 20/12/17,01:04:54,08,11,1, 11.9,1,1, -1.812, 10556.431, 226.367, 52609.908 20/12/17,01:04:54,09,11,1, 11.9,1,1, -1.812, 10556.434, 226.416, 52609.991 20/12/17,01:04:54,10,11,1, 11.9,1,1, -1.812, 10556.417, 226.373, 52609.911 20/12/17,01:04:54,11,11,1, 11.9,1,1, -1.812, 10556.443, 226.378, 52609.918 20/12/17,01:04:54,12,11,1, 11.9,1,1, -1.812, 10556.430, 226.332, 52609.892 20/12/17,01:04:54,13,11,1, 11.9,1,1, -1.812, 10556.423, 226.368, 52609.882 20/12/17,01:04:54,14,11,1, 11.9,1,1, -1.812, 10556.455, 226.369, 52609.902 20/12/17,01:04:54,15,11,1, 11.9,1,1, -1.812, 10556.411, 226.309, 52609.867 20/12/17,01:04:54,16,11,1, 11.9,1,1, -1.812, 10556.445, 226.358, 52609.992 20/12/17,01:04:54,17,11,1, 11.9,1,1, -1.812, 10556.445, 226.407, 52609.963 20/12/17,01:04:54,18,11,1, 11.9,1,1, -1.812, 10556.429, 226.353, 52609.893 20/12/17,01:04:54,19,11,1, 11.9,1,1, -1.812, 10556.444, 226.365, 52609.898 20/12/17,01:04:55,00,11,1, 11.8,1,1, -1.810, 10556.442, 226.365, 52609.898 20/12/17,01:04:55,01,11,1, 11.8,1,1, -1.810, 10556.423, 226.392, 52609.899 20/12/17,01:04:55,02,11,1, 11.8,1,1, -1.810, 10556.443, 226.388, 52609.907 20/12/17,01:04:55,03,11,1, 11.8,1,1, -1.810, 10556.462, 226.409, 52609.928 20/12/17,01:04:55,04,11,1, 11.8,1,1, -1.810, 10556.432, 226.316, 52609.872 20/12/17,01:04:55,05,11,1, 11.8,1,1, -1.810, 10556.413, 226.341, 52609.851 20/12/17,01:04:55,06,11,1, 11.8,1,1, -1.810, 10556.470, 226.340, 52609.899 20/12/17,01:04:55,07,11,1, 11.8,1,1, -1.810, 10556.452, 226.353, 52609.883 20/12/17,01:04:55,08,11,1, 11.8,1,1, -1.810, 10556.448, 226.372, 52609.875 20/12/17,01:04:55,09,11,1, 11.8,1,1, -1.810, 10556.473, 226.427, 52609.955 20/12/17,01:04:55,10,11,1, 11.8,1,1, -1.810, 10556.485, 226.357, 52609.776 20/12/17,01:04:55,11,11,1, 11.8,1,1, -1.810, 10556.429, 226.392, 52609.871 20/12/17,01:04:55,12,11,1, 11.8,1,1, -1.810, 10556.503, 226.324, 52609.900 20/12/17,01:04:55,13,11,1, 11.8,1,1, -1.810, 10556.481, 226.371, 52609.908 20/12/17,01:04:55,14,11,1, 11.8,1,1, -1.810, 10556.478, 226.416, 52609.908 20/12/17,01:04:55,15,11,1, 11.8,1,1, -1.810, 10556.471, 226.348, 52609.895 20/12/17,01:04:55,16,11,1, 11.8,1,1, -1.810, 10556.489, 226.371, 52609.909 20/12/17,01:04:55,17,11,1, 11.8,1,1, -1.810, 10556.470, 226.362, 52609.963 20/12/17,01:04:55,18,11,1, 11.8,1,1, -1.810, 10556.465, 226.408, 52609.941 20/12/17,01:04:55,19,11,1, 11.8,1,1, -1.810, 10556.477, 226.373, 52609.953 20/12/17,01:04:56,00,10,1, 11.8,1,1, -1.805, 10556.475, 226.373, 52609.953 20/12/17,01:04:56,01,10,1, 11.8,1,1, -1.805, 10556.498, 226.365, 52609.924 20/12/17,01:04:56,02,10,1, 11.8,1,1, -1.805, 10556.481, 226.406, 52609.912 20/12/17,01:04:56,03,10,1, 11.8,1,1, -1.805, 10556.496, 226.362, 52609.899 20/12/17,01:04:56,04,10,1, 11.8,1,1, -1.805, 10556.485, 226.395, 52609.904 20/12/17,01:04:56,05,10,1, 11.8,1,1, -1.805, 10556.504, 226.370, 52609.918 20/12/17,01:04:56,06,10,1, 11.8,1,1, -1.805, 10556.498, 226.380, 52609.922 20/12/17,01:04:56,07,10,1, 11.8,1,1, -1.805, 10556.476, 226.356, 52609.859 20/12/17,01:04:56,08,10,1, 11.8,1,1, -1.805, 10556.495, 226.365, 52609.916 20/12/17,01:04:56,09,10,1, 11.8,1,1, -1.805, 10556.488, 226.361, 52609.916 20/12/17,01:04:56,10,10,1, 11.8,1,1, -1.805, 10556.487, 226.392, 52610.134 20/12/17,01:04:56,11,10,1, 11.8,1,1, -1.805, 10556.468, 226.347, 52609.917 20/12/17,01:04:56,12,10,1, 11.8,1,1, -1.805, 10556.484, 226.360, 52609.952 20/12/17,01:04:56,13,10,1, 11.8,1,1, -1.805, 10556.477, 226.373, 52609.884 20/12/17,01:04:56,14,10,1, 11.8,1,1, -1.805, 10556.523, 226.385, 52609.934 20/12/17,01:04:56,15,10,1, 11.8,1,1, -1.805, 10556.526, 226.361, 52609.902 20/12/17,01:04:56,16,10,1, 11.8,1,1, -1.805, 10556.475, 226.349, 52609.905 20/12/17,01:04:56,17,10,1, 11.8,1,1, -1.805, 10556.511, 226.356, 52609.930 20/12/17,01:04:56,18,10,1, 11.8,1,1, -1.805, 10556.540, 226.389, 52610.001 20/12/17,01:04:56,19,10,1, 11.8,1,1, -1.805, 10556.494, 226.378, 52609.922 20/12/17,01:04:57,00,11,1, 11.8,1,1, -1.814, 10556.492, 226.378, 52609.922 20/12/17,01:04:57,01,11,1, 11.8,1,1, -1.814, 10556.522, 226.371, 52609.937 20/12/17,01:04:57,02,11,1, 11.8,1,1, -1.814, 10556.499, 226.352, 52609.910 20/12/17,01:04:57,03,11,1, 11.8,1,1, -1.814, 10556.552, 226.368, 52609.920 20/12/17,01:04:57,04,11,1, 11.8,1,1, -1.814, 10556.509, 226.370, 52609.950 20/12/17,01:04:57,05,11,1, 11.8,1,1, -1.814, 10556.498, 226.340, 52609.952 20/12/17,01:04:57,06,11,1, 11.8,1,1, -1.814, 10556.517, 226.339, 52609.897 20/12/17,01:04:57,07,11,1, 11.8,1,1, -1.814, 10556.542, 226.350, 52609.956 20/12/17,01:04:57,08,11,1, 11.8,1,1, -1.814, 10556.510, 226.331, 52609.890 20/12/17,01:04:57,09,11,1, 11.8,1,1, -1.814, 10556.505, 226.320, 52609.865 20/12/17,01:04:57,10,11,1, 11.8,1,1, -1.814, 10556.543, 226.367, 52609.944 20/12/17,01:04:57,11,11,1, 11.8,1,1, -1.814, 10556.545, 226.362, 52609.932 20/12/17,01:04:57,12,11,1, 11.8,1,1, -1.814, 10556.549, 226.366, 52609.899 20/12/17,01:04:57,13,11,1, 11.8,1,1, -1.814, 10556.555, 226.368, 52609.951 20/12/17,01:04:57,14,11,1, 11.8,1,1, -1.814, 10556.515, 226.313, 52609.885 20/12/17,01:04:57,15,11,1, 11.8,1,1, -1.814, 10556.557, 226.363, 52609.946 20/12/17,01:04:57,16,11,1, 11.8,1,1, -1.814, 10556.550, 226.336, 52609.935 20/12/17,01:04:57,17,11,1, 11.8,1,1, -1.814, 10556.545, 226.347, 52609.941 20/12/17,01:04:57,18,11,1, 11.8,1,1, -1.814, 10556.543, 226.332, 52609.911 20/12/17,01:04:57,19,11,1, 11.8,1,1, -1.814, 10556.557, 226.339, 52609.891 20/12/17,01:04:58,00,11,1, 11.8,1,1, -1.813, 10556.550, 226.339, 52609.891 20/12/17,01:04:58,01,11,1, 11.8,1,1, -1.813, 10556.587, 226.394, 52610.037 20/12/17,01:04:58,02,11,1, 11.8,1,1, -1.813, 10556.589, 226.348, 52609.899 20/12/17,01:04:58,03,11,1, 11.8,1,1, -1.813, 10556.590, 226.371, 52609.975 20/12/17,01:04:58,04,11,1, 11.8,1,1, -1.813, 10556.562, 226.315, 52609.925 20/12/17,01:04:58,05,11,1, 11.8,1,1, -1.813, 10556.585, 226.352, 52609.923 20/12/17,01:04:58,06,11,1, 11.8,1,1, -1.813, 10556.576, 226.368, 52609.934 20/12/17,01:04:58,07,11,1, 11.8,1,1, -1.813, 10556.585, 226.351, 52609.958 20/12/17,01:04:58,08,11,1, 11.8,1,1, -1.813, 10556.546, 226.304, 52609.866 20/12/17,01:04:58,09,11,1, 11.8,1,1, -1.813, 10556.581, 226.390, 52609.973 20/12/17,01:04:58,10,11,1, 11.8,1,1, -1.813, 10556.526, 226.308, 52609.906 20/12/17,01:04:58,11,11,1, 11.8,1,1, -1.813, 10556.579, 226.358, 52609.939 20/12/17,01:04:58,12,11,1, 11.8,1,1, -1.813, 10556.544, 226.307, 52609.874 20/12/17,01:04:58,13,11,1, 11.8,1,1, -1.813, 10556.573, 226.372, 52609.985 20/12/17,01:04:58,14,11,1, 11.8,1,1, -1.813, 10556.579, 226.365, 52609.972 20/12/17,01:04:58,15,11,1, 11.8,1,1, -1.813, 10556.576, 226.406, 52609.963 20/12/17,01:04:58,16,11,1, 11.8,1,1, -1.813, 10556.589, 226.359, 52609.917 20/12/17,01:04:58,17,11,1, 11.8,1,1, -1.813, 10556.572, 226.352, 52609.882 20/12/17,01:04:58,18,11,1, 11.8,1,1, -1.813, 10556.594, 226.356, 52609.889 20/12/17,01:04:58,19,11,1, 11.8,1,1, -1.813, 10556.575, 226.366, 52609.924 20/12/17,01:04:59,00,10,1, 11.7,1,1, -1.810, 10556.575, 226.366, 52609.924 20/12/17,01:04:59,01,10,1, 11.7,1,1, -1.810, 10556.579, 226.365, 52609.938 20/12/17,01:04:59,02,10,1, 11.7,1,1, -1.810, 10556.559, 226.326, 52609.869 20/12/17,01:04:59,03,10,1, 11.7,1,1, -1.810, 10556.579, 226.343, 52609.862 20/12/17,01:04:59,04,10,1, 11.7,1,1, -1.810, 10556.587, 226.312, 52609.934 20/12/17,01:04:59,05,10,1, 11.7,1,1, -1.810, 10556.587, 226.328, 52609.916 20/12/17,01:04:59,06,10,1, 11.7,1,1, -1.810, 10556.578, 226.331, 52609.933 20/12/17,01:04:59,07,10,1, 11.7,1,1, -1.810, 10556.612, 226.376, 52609.997 20/12/17,01:04:59,08,10,1, 11.7,1,1, -1.810, 10556.545, 226.329, 52609.974 20/12/17,01:04:59,09,10,1, 11.7,1,1, -1.810, 10556.587, 226.369, 52610.088 20/12/17,01:04:59,10,10,1, 11.7,1,1, -1.810, 10556.629, 226.333, 52609.910 20/12/17,01:04:59,11,10,1, 11.7,1,1, -1.810, 10556.580, 226.343, 52609.920 20/12/17,01:04:59,12,10,1, 11.7,1,1, -1.810, 10556.627, 226.332, 52609.927 20/12/17,01:04:59,13,10,1, 11.7,1,1, -1.810, 10556.582, 226.308, 52609.902 20/12/17,01:04:59,14,10,1, 11.7,1,1, -1.810, 10556.603, 226.343, 52609.983 20/12/17,01:04:59,15,10,1, 11.7,1,1, -1.810, 10556.601, 226.322, 52609.984 20/12/17,01:04:59,16,10,1, 11.7,1,1, -1.810, 10556.596, 226.333, 52609.888 20/12/17,01:04:59,17,10,1, 11.7,1,1, -1.810, 10556.586, 226.333, 52609.948 20/12/17,01:04:59,18,10,1, 11.7,1,1, -1.810, 10556.594, 226.323, 52609.955 20/12/17,01:04:59,19,10,1, 11.7,1,1, -1.810, 10556.585, 226.311, 52609.947 20/12/17,01:05:00,00,11,1, 11.8,1,1, -1.807, 10556.583, 226.311, 52609.947 20/12/17,01:05:00,01,11,1, 11.8,1,1, -1.807, 10556.610, 226.371, 52609.986 20/12/17,01:05:00,02,11,1, 11.8,1,1, -1.807, 10556.599, 226.330, 52609.969 20/12/17,01:05:00,03,11,1, 11.8,1,1, -1.807, 10556.595, 226.326, 52609.965 20/12/17,01:05:00,04,11,1, 11.8,1,1, -1.807, 10556.603, 226.373, 52609.986 20/12/17,01:05:00,05,11,1, 11.8,1,1, -1.807, 10556.609, 226.363, 52610.077 20/12/17,01:05:00,06,11,1, 11.8,1,1, -1.807, 10556.632, 226.389, 52610.088 20/12/17,01:05:00,07,11,1, 11.8,1,1, -1.807, 10556.623, 226.367, 52610.051 20/12/17,01:05:00,08,11,1, 11.8,1,1, -1.807, 10556.613, 226.373, 52610.023 20/12/17,01:05:00,09,11,1, 11.8,1,1, -1.807, 10556.595, 226.335, 52610.049 20/12/17,01:05:00,10,11,1, 11.8,1,1, -1.807, 10556.616, 226.400, 52610.165 20/12/17,01:05:00,11,11,1, 11.8,1,1, -1.807, 10556.682, 226.413, 52610.063 20/12/17,01:05:00,12,11,1, 11.8,1,1, -1.807, 10556.647, 226.357, 52609.994 20/12/17,01:05:00,13,11,1, 11.8,1,1, -1.807, 10556.630, 226.366, 52610.072 20/12/17,01:05:00,14,11,1, 11.8,1,1, -1.807, 10556.613, 226.346, 52610.133 20/12/17,01:05:00,15,11,1, 11.8,1,1, -1.807, 10556.606, 226.374, 52610.029 20/12/17,01:05:00,16,11,1, 11.8,1,1, -1.807, 10556.600, 226.358, 52610.088 20/12/17,01:05:00,17,11,1, 11.8,1,1, -1.807, 10556.605, 226.386, 52610.070 20/12/17,01:05:00,18,11,1, 11.8,1,1, -1.807, 10556.646, 226.383, 52610.094 20/12/17,01:05:00,19,11,1, 11.8,1,1, -1.807, 10556.629, 226.391, 52610.098 20/12/17,01:05:01,00,11,1, 11.9,1,1, -1.810, 10556.625, 226.391, 52610.098 20/12/17,01:05:01,01,11,1, 11.9,1,1, -1.810, 10556.634, 226.407, 52610.138 20/12/17,01:05:01,02,11,1, 11.9,1,1, -1.810, 10556.623, 226.382, 52610.099 20/12/17,01:05:01,03,11,1, 11.9,1,1, -1.810, 10556.648, 226.395, 52610.106 20/12/17,01:05:01,04,11,1, 11.9,1,1, -1.810, 10556.623, 226.396, 52610.091 20/12/17,01:05:01,05,11,1, 11.9,1,1, -1.810, 10556.611, 226.405, 52610.108 20/12/17,01:05:01,06,11,1, 11.9,1,1, -1.810, 10556.607, 226.372, 52610.059 20/12/17,01:05:01,07,11,1, 11.9,1,1, -1.810, 10556.605, 226.411, 52610.115 20/12/17,01:05:01,08,11,1, 11.9,1,1, -1.810, 10556.626, 226.358, 52610.095 20/12/17,01:05:01,09,11,1, 11.9,1,1, -1.810, 10556.617, 226.397, 52610.093 20/12/17,01:05:01,10,11,1, 11.9,1,1, -1.810, 10556.616, 226.360, 52610.059 20/12/17,01:05:01,11,11,1, 11.9,1,1, -1.810, 10556.611, 226.370, 52610.049 20/12/17,01:05:01,12,11,1, 11.9,1,1, -1.810, 10556.622, 226.380, 52610.078 20/12/17,01:05:01,13,11,1, 11.9,1,1, -1.810, 10556.619, 226.360, 52610.078 20/12/17,01:05:01,14,11,1, 11.9,1,1, -1.810, 10556.619, 226.360, 52610.118 20/12/17,01:05:01,15,11,1, 11.9,1,1, -1.810, 10556.633, 226.406, 52610.137 20/12/17,01:05:01,16,11,1, 11.9,1,1, -1.810, 10556.621, 226.374, 52610.121 20/12/17,01:05:01,17,11,1, 11.9,1,1, -1.810, 10556.648, 226.395, 52610.128 20/12/17,01:05:01,18,11,1, 11.9,1,1, -1.810, 10556.624, 226.384, 52610.065 20/12/17,01:05:01,19,11,1, 11.9,1,1, -1.810, 10556.630, 226.406, 52610.078 20/12/17,01:05:02,00,11,1, 11.9,1,1, -1.808, 10556.625, 226.406, 52610.078 20/12/17,01:05:02,01,11,1, 11.9,1,1, -1.808, 10556.636, 226.383, 52610.120 20/12/17,01:05:02,02,11,1, 11.9,1,1, -1.808, 10556.655, 226.392, 52610.166 20/12/17,01:05:02,03,11,1, 11.9,1,1, -1.808, 10556.636, 226.376, 52610.135 20/12/17,01:05:02,04,11,1, 11.9,1,1, -1.808, 10556.646, 226.410, 52610.137 20/12/17,01:05:02,05,11,1, 11.9,1,1, -1.808, 10556.636, 226.392, 52610.102 20/12/17,01:05:02,06,11,1, 11.9,1,1, -1.808, 10556.668, 226.396, 52610.121 20/12/17,01:05:02,07,11,1, 11.9,1,1, -1.808, 10556.650, 226.387, 52610.112 20/12/17,01:05:02,08,11,1, 11.9,1,1, -1.808, 10556.659, 226.407, 52610.153 20/12/17,01:05:02,09,11,1, 11.9,1,1, -1.808, 10556.639, 226.395, 52610.142 20/12/17,01:05:02,10,11,1, 11.9,1,1, -1.808, 10556.675, 226.419, 52610.141 20/12/17,01:05:02,11,11,1, 11.9,1,1, -1.808, 10556.681, 226.411, 52610.134 20/12/17,01:05:02,12,11,1, 11.9,1,1, -1.808, 10556.654, 226.384, 52610.131 20/12/17,01:05:02,13,11,1, 11.9,1,1, -1.808, 10556.654, 226.380, 52610.125 20/12/17,01:05:02,14,11,1, 11.9,1,1, -1.808, 10556.650, 226.407, 52610.191 20/12/17,01:05:02,15,11,1, 11.9,1,1, -1.808, 10556.656, 226.396, 52610.136 20/12/17,01:05:02,16,11,1, 11.9,1,1, -1.808, 10556.669, 226.397, 52610.169 20/12/17,01:05:02,17,11,1, 11.9,1,1, -1.808, 10556.667, 226.393, 52610.136 20/12/17,01:05:02,18,11,1, 11.9,1,1, -1.808, 10556.657, 226.411, 52610.194 20/12/17,01:05:02,19,11,1, 11.9,1,1, -1.808, 10556.640, 226.378, 52610.168 20/12/17,01:05:03,00,11,1, 11.8,1,1, -1.810, 10556.633, 226.378, 52610.168 20/12/17,01:05:03,01,11,1, 11.8,1,1, -1.810, 10556.684, 226.406, 52610.152 20/12/17,01:05:03,02,11,1, 11.8,1,1, -1.810, 10556.648, 226.387, 52610.134 20/12/17,01:05:03,03,11,1, 11.8,1,1, -1.810, 10556.676, 226.394, 52610.106 20/12/17,01:05:03,04,11,1, 11.8,1,1, -1.810, 10556.648, 226.388, 52610.148 20/12/17,01:05:03,05,11,1, 11.8,1,1, -1.810, 10556.636, 226.359, 52610.089 20/12/17,01:05:03,06,11,1, 11.8,1,1, -1.810, 10556.685, 226.405, 52610.114 20/12/17,01:05:03,07,11,1, 11.8,1,1, -1.810, 10556.699, 226.417, 52610.184 20/12/17,01:05:03,08,11,1, 11.8,1,1, -1.810, 10556.693, 226.404, 52610.156 20/12/17,01:05:03,09,11,1, 11.8,1,1, -1.810, 10556.700, 226.374, 52610.115 20/12/17,01:05:03,10,11,1, 11.8,1,1, -1.810, 10556.691, 226.404, 52610.151 20/12/17,01:05:03,11,11,1, 11.8,1,1, -1.810, 10556.670, 226.426, 52610.165 20/12/17,01:05:03,12,11,1, 11.8,1,1, -1.810, 10556.664, 226.384, 52610.112 20/12/17,01:05:03,13,11,1, 11.8,1,1, -1.810, 10556.694, 226.424, 52610.155 20/12/17,01:05:03,14,11,1, 11.8,1,1, -1.810, 10556.660, 226.394, 52610.150 20/12/17,01:05:03,15,11,1, 11.8,1,1, -1.810, 10556.678, 226.406, 52610.127 20/12/17,01:05:03,16,11,1, 11.8,1,1, -1.810, 10556.681, 226.389, 52610.134 20/12/17,01:05:03,17,11,1, 11.8,1,1, -1.810, 10556.673, 226.403, 52610.160 20/12/17,01:05:03,18,11,1, 11.8,1,1, -1.810, 10556.686, 226.387, 52610.143 20/12/17,01:05:03,19,11,1, 11.8,1,1, -1.810, 10556.680, 226.412, 52610.170 20/12/17,01:05:04,00,11,1, 11.9,1,1, -1.808, 10556.675, 226.412, 52610.170 20/12/17,01:05:04,01,11,1, 11.9,1,1, -1.808, 10556.689, 226.397, 52610.166 20/12/17,01:05:04,02,11,1, 11.9,1,1, -1.808, 10556.679, 226.404, 52610.307 20/12/17,01:05:04,03,11,1, 11.9,1,1, -1.808, 10556.701, 226.434, 52610.192 20/12/17,01:05:04,04,11,1, 11.9,1,1, -1.808, 10556.719, 226.449, 52610.177 20/12/17,01:05:04,05,11,1, 11.9,1,1, -1.808, 10556.710, 226.400, 52610.130 20/12/17,01:05:04,06,11,1, 11.9,1,1, -1.808, 10556.695, 226.414, 52610.180 20/12/17,01:05:04,07,11,1, 11.9,1,1, -1.808, 10556.696, 226.398, 52610.151 20/12/17,01:05:04,08,11,1, 11.9,1,1, -1.808, 10556.695, 226.453, 52610.164 20/12/17,01:05:04,09,11,1, 11.9,1,1, -1.808, 10556.667, 226.382, 52610.146 20/12/17,01:05:04,10,11,1, 11.9,1,1, -1.808, 10556.691, 226.437, 52610.196 20/12/17,01:05:04,11,11,1, 11.9,1,1, -1.808, 10556.675, 226.399, 52610.154 20/12/17,01:05:04,12,11,1, 11.9,1,1, -1.808, 10556.690, 226.433, 52610.155 20/12/17,01:05:04,13,11,1, 11.9,1,1, -1.808, 10556.699, 226.383, 52610.169 20/12/17,01:05:04,14,11,1, 11.9,1,1, -1.808, 10556.716, 226.413, 52610.175 20/12/17,01:05:04,15,11,1, 11.9,1,1, -1.808, 10556.680, 226.376, 52610.112 20/12/17,01:05:04,16,11,1, 11.9,1,1, -1.808, 10556.704, 226.426, 52610.157 20/12/17,01:05:04,17,11,1, 11.9,1,1, -1.808, 10556.694, 226.400, 52610.141 20/12/17,01:05:04,18,11,1, 11.9,1,1, -1.808, 10556.704, 226.383, 52610.183 20/12/17,01:05:04,19,11,1, 11.9,1,1, -1.808, 10556.708, 226.432, 52610.202 20/12/17,01:05:05,00,10,1, 11.8,1,1, -1.807, 10556.700, 226.432, 52610.202 20/12/17,01:05:05,01,10,1, 11.8,1,1, -1.807, 10556.710, 226.376, 52610.139 20/12/17,01:05:05,02,10,1, 11.8,1,1, -1.807, 10556.717, 226.412, 52610.176 20/12/17,01:05:05,03,10,1, 11.8,1,1, -1.807, 10556.717, 226.443, 52610.169 20/12/17,01:05:05,04,10,1, 11.8,1,1, -1.807, 10556.694, 226.388, 52610.105 20/12/17,01:05:05,05,10,1, 11.8,1,1, -1.807, 10556.695, 226.399, 52610.016 20/12/17,01:05:05,06,10,1, 11.8,1,1, -1.807, 10556.706, 226.424, 52609.908 20/12/17,01:05:05,07,10,1, 11.8,1,1, -1.807, 10556.734, 226.389, 52610.110 20/12/17,01:05:05,08,10,1, 11.8,1,1, -1.807, 10556.739, 226.389, 52610.033 20/12/17,01:05:05,09,10,1, 11.8,1,1, -1.807, 10556.709, 226.338, 52610.005 20/12/17,01:05:05,10,10,1, 11.8,1,1, -1.807, 10556.761, 226.412, 52610.087 20/12/17,01:05:05,11,10,1, 11.8,1,1, -1.807, 10556.703, 226.359, 52610.050 20/12/17,01:05:05,12,10,1, 11.8,1,1, -1.807, 10556.715, 226.393, 52610.025 20/12/17,01:05:05,13,10,1, 11.8,1,1, -1.807, 10556.740, 226.369, 52610.053 20/12/17,01:05:05,14,10,1, 11.8,1,1, -1.807, 10556.718, 226.409, 52610.055 20/12/17,01:05:05,15,10,1, 11.8,1,1, -1.807, 10556.741, 226.402, 52610.055 20/12/17,01:05:05,16,10,1, 11.8,1,1, -1.807, 10556.708, 226.372, 52610.013 20/12/17,01:05:05,17,10,1, 11.8,1,1, -1.807, 10556.725, 226.341, 52609.907 20/12/17,01:05:05,18,10,1, 11.8,1,1, -1.807, 10556.747, 226.436, 52610.168 20/12/17,01:05:05,19,10,1, 11.8,1,1, -1.807, 10556.742, 226.406, 52610.117 20/12/17,01:05:06,00,10,1, 11.8,1,1, -1.811, 10556.742, 226.406, 52610.117 20/12/17,01:05:06,01,10,1, 11.8,1,1, -1.811, 10556.710, 226.355, 52610.066 20/12/17,01:05:06,02,10,1, 11.8,1,1, -1.811, 10556.724, 226.382, 52610.083 20/12/17,01:05:06,03,10,1, 11.8,1,1, -1.811, 10556.710, 226.353, 52610.027 20/12/17,01:05:06,04,10,1, 11.8,1,1, -1.811, 10556.713, 226.405, 52610.082 20/12/17,01:05:06,05,10,1, 11.8,1,1, -1.811, 10556.730, 226.391, 52610.084 20/12/17,01:05:06,06,10,1, 11.8,1,1, -1.811, 10556.716, 226.428, 52610.074 20/12/17,01:05:06,07,10,1, 11.8,1,1, -1.811, 10556.756, 226.409, 52610.053 20/12/17,01:05:06,08,10,1, 11.8,1,1, -1.811, 10556.702, 226.369, 52610.048 20/12/17,01:05:06,09,10,1, 11.8,1,1, -1.811, 10556.740, 226.388, 52610.036 20/12/17,01:05:06,10,10,1, 11.8,1,1, -1.811, 10556.725, 226.367, 52610.009 20/12/17,01:05:06,11,10,1, 11.8,1,1, -1.811, 10556.741, 226.382, 52610.069 20/12/17,01:05:06,12,10,1, 11.8,1,1, -1.811, 10556.716, 226.366, 52610.064 20/12/17,01:05:06,13,10,1, 11.8,1,1, -1.811, 10556.710, 226.343, 52609.981 20/12/17,01:05:06,14,10,1, 11.8,1,1, -1.811, 10556.684, 226.381, 52609.987 20/12/17,01:05:06,15,10,1, 11.8,1,1, -1.811, 10556.784, 226.387, 52610.015 20/12/17,01:05:06,16,10,1, 11.8,1,1, -1.811, 10556.735, 226.382, 52610.032 20/12/17,01:05:06,17,10,1, 11.8,1,1, -1.811, 10556.718, 226.357, 52610.062 20/12/17,01:05:06,18,10,1, 11.8,1,1, -1.811, 10556.742, 226.373, 52610.071 20/12/17,01:05:06,19,10,1, 11.8,1,1, -1.811, 10556.711, 226.350, 52610.047 20/12/17,01:05:07,00,11,1, 11.9,1,1, -1.809, 10556.709, 226.350, 52610.047 20/12/17,01:05:07,01,11,1, 11.9,1,1, -1.809, 10556.741, 226.366, 52610.070 20/12/17,01:05:07,02,11,1, 11.9,1,1, -1.809, 10556.734, 226.357, 52610.032 20/12/17,01:05:07,03,11,1, 11.9,1,1, -1.809, 10556.721, 226.376, 52610.048 20/12/17,01:05:07,04,11,1, 11.9,1,1, -1.809, 10556.718, 226.385, 52610.055 20/12/17,01:05:07,05,11,1, 11.9,1,1, -1.809, 10556.716, 226.373, 52610.062 20/12/17,01:05:07,06,11,1, 11.9,1,1, -1.809, 10556.711, 226.356, 52609.993 20/12/17,01:05:07,07,11,1, 11.9,1,1, -1.809, 10556.701, 226.370, 52609.932 20/12/17,01:05:07,08,11,1, 11.9,1,1, -1.809, 10556.743, 226.338, 52610.097 20/12/17,01:05:07,09,11,1, 11.9,1,1, -1.809, 10556.758, 226.357, 52610.024 20/12/17,01:05:07,10,11,1, 11.9,1,1, -1.809, 10556.741, 226.353, 52610.011 20/12/17,01:05:07,11,11,1, 11.9,1,1, -1.809, 10556.715, 226.352, 52610.030 20/12/17,01:05:07,12,11,1, 11.9,1,1, -1.809, 10556.725, 226.378, 52610.029 20/12/17,01:05:07,13,11,1, 11.9,1,1, -1.809, 10556.727, 226.383, 52610.065 20/12/17,01:05:07,14,11,1, 11.9,1,1, -1.809, 10556.716, 226.372, 52610.021 20/12/17,01:05:07,15,11,1, 11.9,1,1, -1.809, 10556.748, 226.396, 52610.075 20/12/17,01:05:07,16,11,1, 11.9,1,1, -1.809, 10556.721, 226.365, 52610.057 20/12/17,01:05:07,17,11,1, 11.9,1,1, -1.809, 10556.722, 226.368, 52610.031 20/12/17,01:05:07,18,11,1, 11.9,1,1, -1.809, 10556.711, 226.351, 52610.043 20/12/17,01:05:07,19,11,1, 11.9,1,1, -1.809, 10556.725, 226.347, 52610.068 20/12/17,01:05:08,00,11,1, 11.9,1,1, -1.807, 10556.717, 226.347, 52610.068 20/12/17,01:05:08,01,11,1, 11.9,1,1, -1.807, 10556.748, 226.362, 52610.086 20/12/17,01:05:08,02,11,1, 11.9,1,1, -1.807, 10556.703, 226.327, 52609.998 20/12/17,01:05:08,03,11,1, 11.9,1,1, -1.807, 10556.734, 226.344, 52610.027 20/12/17,01:05:08,04,11,1, 11.9,1,1, -1.807, 10556.733, 226.335, 52610.025 20/12/17,01:05:08,05,11,1, 11.9,1,1, -1.807, 10556.744, 226.349, 52610.066 20/12/17,01:05:08,06,11,1, 11.9,1,1, -1.807, 10556.702, 226.308, 52610.057 20/12/17,01:05:08,07,11,1, 11.9,1,1, -1.807, 10556.737, 226.331, 52610.062 20/12/17,01:05:08,08,11,1, 11.9,1,1, -1.807, 10556.705, 226.355, 52610.011 20/12/17,01:05:08,09,11,1, 11.9,1,1, -1.807, 10556.720, 226.337, 52610.090 20/12/17,01:05:08,10,11,1, 11.9,1,1, -1.807, 10556.707, 226.305, 52610.042 20/12/17,01:05:08,11,11,1, 11.9,1,1, -1.807, 10556.728, 226.346, 52610.091 20/12/17,01:05:08,12,11,1, 11.9,1,1, -1.807, 10556.715, 226.335, 52610.091 20/12/17,01:05:08,13,11,1, 11.9,1,1, -1.807, 10556.728, 226.354, 52610.065 20/12/17,01:05:08,14,11,1, 11.9,1,1, -1.807, 10556.733, 226.346, 52610.040 20/12/17,01:05:08,15,11,1, 11.9,1,1, -1.807, 10556.727, 226.332, 52610.029 20/12/17,01:05:08,16,11,1, 11.9,1,1, -1.807, 10556.702, 226.337, 52610.049 20/12/17,01:05:08,17,11,1, 11.9,1,1, -1.807, 10556.732, 226.339, 52610.077 20/12/17,01:05:08,18,11,1, 11.9,1,1, -1.807, 10556.721, 226.335, 52610.051 20/12/17,01:05:08,19,11,1, 11.9,1,1, -1.807, 10556.721, 226.366, 52610.071 20/12/17,01:05:09,00,11,1, 11.9,1,1, -1.814, 10556.717, 226.366, 52610.071 20/12/17,01:05:09,01,11,1, 11.9,1,1, -1.814, 10556.696, 226.344, 52610.035 20/12/17,01:05:09,02,11,1, 11.9,1,1, -1.814, 10556.727, 226.308, 52610.075 20/12/17,01:05:09,03,11,1, 11.9,1,1, -1.814, 10556.738, 226.321, 52610.099 20/12/17,01:05:09,04,11,1, 11.9,1,1, -1.814, 10556.683, 226.275, 52610.046 20/12/17,01:05:09,05,11,1, 11.9,1,1, -1.814, 10556.725, 226.357, 52610.094 20/12/17,01:05:09,06,11,1, 11.9,1,1, -1.814, 10556.715, 226.322, 52610.044 20/12/17,01:05:09,07,11,1, 11.9,1,1, -1.814, 10556.702, 226.274, 52609.998 20/12/17,01:05:09,08,11,1, 11.9,1,1, -1.814, 10556.691, 226.304, 52610.014 20/12/17,01:05:09,09,11,1, 11.9,1,1, -1.814, 10556.703, 226.332, 52610.079 20/12/17,01:05:09,10,11,1, 11.9,1,1, -1.814, 10556.702, 226.292, 52610.024 20/12/17,01:05:09,11,11,1, 11.9,1,1, -1.814, 10556.699, 226.289, 52610.057 20/12/17,01:05:09,12,11,1, 11.9,1,1, -1.814, 10556.726, 226.304, 52610.086 20/12/17,01:05:09,13,11,1, 11.9,1,1, -1.814, 10556.705, 226.305, 52610.015 20/12/17,01:05:09,14,11,1, 11.9,1,1, -1.814, 10556.706, 226.297, 52610.047 20/12/17,01:05:09,15,11,1, 11.9,1,1, -1.814, 10556.719, 226.293, 52610.102 20/12/17,01:05:09,16,11,1, 11.9,1,1, -1.814, 10556.721, 226.290, 52609.841 20/12/17,01:05:09,17,11,1, 11.9,1,1, -1.814, 10556.705, 226.353, 52610.113 20/12/17,01:05:09,18,11,1, 11.9,1,1, -1.814, 10556.673, 226.273, 52610.023 20/12/17,01:05:09,19,11,1, 11.9,1,1, -1.814, 10556.709, 226.361, 52610.107 20/12/17,01:05:10,00,12,1, 11.8,1,1, -1.810, 10556.700, 226.361, 52610.107 20/12/17,01:05:10,01,12,1, 11.8,1,1, -1.810, 10556.734, 226.376, 52610.116 20/12/17,01:05:10,02,12,1, 11.8,1,1, -1.810, 10556.701, 226.334, 52610.052 20/12/17,01:05:10,03,12,1, 11.8,1,1, -1.810, 10556.720, 226.288, 52610.072 20/12/17,01:05:10,04,12,1, 11.8,1,1, -1.810, 10556.706, 226.312, 52610.050 20/12/17,01:05:10,05,12,1, 11.8,1,1, -1.810, 10556.738, 226.307, 52610.070 20/12/17,01:05:10,06,12,1, 11.8,1,1, -1.810, 10556.730, 226.366, 52610.081 20/12/17,01:05:10,07,12,1, 11.8,1,1, -1.810, 10556.732, 226.354, 52610.134 20/12/17,01:05:10,08,12,1, 11.8,1,1, -1.810, 10556.732, 226.293, 52610.040 20/12/17,01:05:10,09,12,1, 11.8,1,1, -1.810, 10556.747, 226.310, 52610.124 20/12/17,01:05:10,10,12,1, 11.8,1,1, -1.810, 10556.718, 226.281, 52610.042 20/12/17,01:05:10,11,12,1, 11.8,1,1, -1.810, 10556.704, 226.297, 52610.079 20/12/17,01:05:10,12,12,1, 11.8,1,1, -1.810, 10556.720, 226.299, 52610.072 20/12/17,01:05:10,13,12,1, 11.8,1,1, -1.810, 10556.700, 226.307, 52610.091 20/12/17,01:05:10,14,12,1, 11.8,1,1, -1.810, 10556.711, 226.312, 52610.051 20/12/17,01:05:10,15,12,1, 11.8,1,1, -1.810, 10556.710, 226.301, 52610.057 20/12/17,01:05:10,16,12,1, 11.8,1,1, -1.810, 10556.708, 226.279, 52610.068 20/12/17,01:05:10,17,12,1, 11.8,1,1, -1.810, 10556.735, 226.303, 52610.117 20/12/17,01:05:10,18,12,1, 11.8,1,1, -1.810, 10556.721, 226.335, 52610.064 20/12/17,01:05:10,19,12,1, 11.8,1,1, -1.810, 10556.711, 226.315, 52610.092 20/12/17,01:05:11,00,12,1, 11.9,1,1, -1.809, 10556.709, 226.315, 52610.092 20/12/17,01:05:11,01,12,1, 11.9,1,1, -1.809, 10556.707, 226.313, 52610.053 20/12/17,01:05:11,02,12,1, 11.9,1,1, -1.809, 10556.748, 226.313, 52610.106 20/12/17,01:05:11,03,12,1, 11.9,1,1, -1.809, 10556.743, 226.292, 52610.044 20/12/17,01:05:11,04,12,1, 11.9,1,1, -1.809, 10556.738, 226.294, 52610.036 20/12/17,01:05:11,05,12,1, 11.9,1,1, -1.809, 10556.699, 226.357, 52610.131 20/12/17,01:05:11,06,12,1, 11.9,1,1, -1.809, 10556.741, 226.310, 52610.078 20/12/17,01:05:11,07,12,1, 11.9,1,1, -1.809, 10556.729, 226.291, 52610.037 20/12/17,01:05:11,08,12,1, 11.9,1,1, -1.809, 10556.711, 226.275, 52610.041 20/12/17,01:05:11,09,12,1, 11.9,1,1, -1.809, 10556.719, 226.319, 52610.069 20/12/17,01:05:11,10,12,1, 11.9,1,1, -1.809, 10556.754, 226.304, 52610.070 20/12/17,01:05:11,11,12,1, 11.9,1,1, -1.809, 10556.709, 226.291, 52610.048 20/12/17,01:05:11,12,12,1, 11.9,1,1, -1.809, 10556.721, 226.277, 52610.099 20/12/17,01:05:11,13,12,1, 11.9,1,1, -1.809, 10556.742, 226.309, 52610.096 20/12/17,01:05:11,14,12,1, 11.9,1,1, -1.809, 10556.707, 226.337, 52610.099 20/12/17,01:05:11,15,12,1, 11.9,1,1, -1.809, 10556.718, 226.281, 52610.078 20/12/17,01:05:11,16,12,1, 11.9,1,1, -1.809, 10556.734, 226.293, 52610.092 20/12/17,01:05:11,17,12,1, 11.9,1,1, -1.809, 10556.693, 226.303, 52610.108 20/12/17,01:05:11,18,12,1, 11.9,1,1, -1.809, 10556.726, 226.324, 52610.107 20/12/17,01:05:11,19,12,1, 11.9,1,1, -1.809, 10556.717, 226.317, 52610.051 20/12/17,01:05:12,00,12,1, 11.9,1,1, -1.808, 10556.717, 226.317, 52610.051 20/12/17,01:05:12,01,12,1, 11.9,1,1, -1.808, 10556.707, 226.299, 52610.073 20/12/17,01:05:12,02,12,1, 11.9,1,1, -1.808, 10556.710, 226.344, 52610.087 20/12/17,01:05:12,03,12,1, 11.9,1,1, -1.808, 10556.672, 226.312, 52610.280 20/12/17,01:05:12,04,12,1, 11.9,1,1, -1.808, 10556.704, 226.302, 52610.112 20/12/17,01:05:12,05,12,1, 11.9,1,1, -1.808, 10556.716, 226.284, 52610.058 20/12/17,01:05:12,06,12,1, 11.9,1,1, -1.808, 10556.738, 226.347, 52610.116 20/12/17,01:05:12,07,12,1, 11.9,1,1, -1.808, 10556.702, 226.296, 52610.034 20/12/17,01:05:12,08,12,1, 11.9,1,1, -1.808, 10556.722, 226.315, 52610.087 20/12/17,01:05:12,09,12,1, 11.9,1,1, -1.808, 10556.707, 226.292, 52610.066 20/12/17,01:05:12,10,12,1, 11.9,1,1, -1.808, 10556.721, 226.344, 52610.102 20/12/17,01:05:12,11,12,1, 11.9,1,1, -1.808, 10556.699, 226.317, 52610.091 20/12/17,01:05:12,12,12,1, 11.9,1,1, -1.808, 10556.716, 226.318, 52610.089 20/12/17,01:05:12,13,12,1, 11.9,1,1, -1.808, 10556.708, 226.292, 52610.093 20/12/17,01:05:12,14,12,1, 11.9,1,1, -1.808, 10556.703, 226.327, 52610.088 20/12/17,01:05:12,15,12,1, 11.9,1,1, -1.808, 10556.686, 226.317, 52610.106 20/12/17,01:05:12,16,12,1, 11.9,1,1, -1.808, 10556.714, 226.309, 52610.124 20/12/17,01:05:12,17,12,1, 11.9,1,1, -1.808, 10556.692, 226.291, 52610.149 20/12/17,01:05:12,18,12,1, 11.9,1,1, -1.808, 10556.731, 226.306, 52610.122 20/12/17,01:05:12,19,12,1, 11.9,1,1, -1.808, 10556.689, 226.283, 52610.112 20/12/17,01:05:13,00,12,1, 11.9,1,1, -1.808, 10556.684, 226.283, 52610.112 20/12/17,01:05:13,01,12,1, 11.9,1,1, -1.808, 10556.681, 226.277, 52610.124 20/12/17,01:05:13,02,12,1, 11.9,1,1, -1.808, 10556.740, 226.336, 52610.144 20/12/17,01:05:13,03,12,1, 11.9,1,1, -1.808, 10556.724, 226.318, 52610.128 20/12/17,01:05:13,04,12,1, 11.9,1,1, -1.808, 10556.697, 226.312, 52610.129 20/12/17,01:05:13,05,12,1, 11.9,1,1, -1.808, 10556.714, 226.303, 52610.113 20/12/17,01:05:13,06,12,1, 11.9,1,1, -1.808, 10556.717, 226.314, 52610.147 20/12/17,01:05:13,07,12,1, 11.9,1,1, -1.808, 10556.713, 226.328, 52610.145 20/12/17,01:05:13,08,12,1, 11.9,1,1, -1.808, 10556.705, 226.323, 52610.133 20/12/17,01:05:13,09,12,1, 11.9,1,1, -1.808, 10556.698, 226.297, 52610.113 20/12/17,01:05:13,10,12,1, 11.9,1,1, -1.808, 10556.707, 226.335, 52610.120 20/12/17,01:05:13,11,12,1, 11.9,1,1, -1.808, 10556.679, 226.264, 52610.094 20/12/17,01:05:13,12,12,1, 11.9,1,1, -1.808, 10556.723, 226.304, 52610.111 20/12/17,01:05:13,13,12,1, 11.9,1,1, -1.808, 10556.680, 226.296, 52610.110 20/12/17,01:05:13,14,12,1, 11.9,1,1, -1.808, 10556.717, 226.330, 52610.151 20/12/17,01:05:13,15,12,1, 11.9,1,1, -1.808, 10556.705, 226.341, 52610.138 20/12/17,01:05:13,16,12,1, 11.9,1,1, -1.808, 10556.691, 226.347, 52610.112 20/12/17,01:05:13,17,12,1, 11.9,1,1, -1.808, 10556.678, 226.310, 52610.063 20/12/17,01:05:13,18,12,1, 11.9,1,1, -1.808, 10556.680, 226.338, 52610.123 20/12/17,01:05:13,19,12,1, 11.9,1,1, -1.808, 10556.671, 226.316, 52610.123 20/12/17,01:05:14,00,12,1, 11.9,1,1, -1.811, 10556.667, 226.316, 52610.123 20/12/17,01:05:14,01,12,1, 11.9,1,1, -1.811, 10556.699, 226.311, 52610.102 20/12/17,01:05:14,02,12,1, 11.9,1,1, -1.811, 10556.679, 226.290, 52610.085 20/12/17,01:05:14,03,12,1, 11.9,1,1, -1.811, 10556.684, 226.362, 52610.167 20/12/17,01:05:14,04,12,1, 11.9,1,1, -1.811, 10556.694, 226.342, 52610.152 20/12/17,01:05:14,05,12,1, 11.9,1,1, -1.811, 10556.663, 226.349, 52610.144 20/12/17,01:05:14,06,12,1, 11.9,1,1, -1.811, 10556.675, 226.361, 52610.145 20/12/17,01:05:14,07,12,1, 11.9,1,1, -1.811, 10556.671, 226.348, 52610.173 20/12/17,01:05:14,08,12,1, 11.9,1,1, -1.811, 10556.691, 226.341, 52610.176 20/12/17,01:05:14,09,12,1, 11.9,1,1, -1.811, 10556.660, 226.323, 52610.173 20/12/17,01:05:14,10,12,1, 11.9,1,1, -1.811, 10556.672, 226.336, 52610.119 20/12/17,01:05:14,11,12,1, 11.9,1,1, -1.811, 10556.668, 226.338, 52610.146 20/12/17,01:05:14,12,12,1, 11.9,1,1, -1.811, 10556.653, 226.342, 52610.221 20/12/17,01:05:14,13,12,1, 11.9,1,1, -1.811, 10556.656, 226.332, 52610.144 20/12/17,01:05:14,14,12,1, 11.9,1,1, -1.811, 10556.679, 226.333, 52610.150 20/12/17,01:05:14,15,12,1, 11.9,1,1, -1.811, 10556.655, 226.332, 52610.134 20/12/17,01:05:14,16,12,1, 11.9,1,1, -1.811, 10556.669, 226.337, 52610.144 20/12/17,01:05:14,17,12,1, 11.9,1,1, -1.811, 10556.656, 226.323, 52610.111 20/12/17,01:05:14,18,12,1, 11.9,1,1, -1.811, 10556.645, 226.310, 52610.155 20/12/17,01:05:14,19,12,1, 11.9,1,1, -1.811, 10556.650, 226.323, 52610.144 20/12/17,01:05:15,00,12,1, 11.8,1,1, -1.808, 10556.642, 226.323, 52610.144 20/12/17,01:05:15,01,12,1, 11.8,1,1, -1.808, 10556.662, 226.320, 52610.112 20/12/17,01:05:15,02,12,1, 11.8,1,1, -1.808, 10556.642, 226.360, 52610.171 20/12/17,01:05:15,03,12,1, 11.8,1,1, -1.808, 10556.643, 226.353, 52610.136 20/12/17,01:05:15,04,12,1, 11.8,1,1, -1.808, 10556.636, 226.357, 52610.154 20/12/17,01:05:15,05,12,1, 11.8,1,1, -1.808, 10556.631, 226.333, 52610.138 20/12/17,01:05:15,06,12,1, 11.8,1,1, -1.808, 10556.643, 226.328, 52610.134 20/12/17,01:05:15,07,12,1, 11.8,1,1, -1.808, 10556.630, 226.335, 52610.293 20/12/17,01:05:15,08,12,1, 11.8,1,1, -1.808, 10556.656, 226.370, 52610.154 20/12/17,01:05:15,09,12,1, 11.8,1,1, -1.808, 10556.635, 226.319, 52610.106 20/12/17,01:05:15,10,12,1, 11.8,1,1, -1.808, 10556.652, 226.332, 52610.150 20/12/17,01:05:15,11,12,1, 11.8,1,1, -1.808, 10556.643, 226.357, 52610.148 20/12/17,01:05:15,12,12,1, 11.8,1,1, -1.808, 10556.608, 226.353, 52610.134 20/12/17,01:05:15,13,12,1, 11.8,1,1, -1.808, 10556.618, 226.338, 52610.120 20/12/17,01:05:15,14,12,1, 11.8,1,1, -1.808, 10556.601, 226.320, 52610.160 20/12/17,01:05:15,15,12,1, 11.8,1,1, -1.808, 10556.610, 226.338, 52610.143 20/12/17,01:05:15,16,12,1, 11.8,1,1, -1.808, 10556.620, 226.338, 52610.164 20/12/17,01:05:15,17,12,1, 11.8,1,1, -1.808, 10556.605, 226.324, 52610.131 20/12/17,01:05:15,18,12,1, 11.8,1,1, -1.808, 10556.604, 226.317, 52610.141 20/12/17,01:05:15,19,12,1, 11.8,1,1, -1.808, 10556.602, 226.335, 52610.158 20/12/17,01:05:16,00,12,1, 11.8,1,1, -1.811, 10556.600, 226.335, 52610.158 20/12/17,01:05:16,01,12,1, 11.8,1,1, -1.811, 10556.620, 226.326, 52610.127 20/12/17,01:05:16,02,12,1, 11.8,1,1, -1.811, 10556.610, 226.321, 52610.149 20/12/17,01:05:16,03,12,1, 11.8,1,1, -1.811, 10556.600, 226.317, 52610.131 20/12/17,01:05:16,04,12,1, 11.8,1,1, -1.811, 10556.602, 226.324, 52610.209 20/12/17,01:05:16,05,12,1, 11.8,1,1, -1.811, 10556.593, 226.349, 52610.145 20/12/17,01:05:16,06,12,1, 11.8,1,1, -1.811, 10556.580, 226.348, 52610.174 20/12/17,01:05:16,07,12,1, 11.8,1,1, -1.811, 10556.602, 226.330, 52610.173 20/12/17,01:05:16,08,12,1, 11.8,1,1, -1.811, 10556.605, 226.327, 52610.163 20/12/17,01:05:16,09,12,1, 11.8,1,1, -1.811, 10556.577, 226.349, 52610.191 20/12/17,01:05:16,10,12,1, 11.8,1,1, -1.811, 10556.596, 226.344, 52610.162 20/12/17,01:05:16,11,12,1, 11.8,1,1, -1.811, 10556.590, 226.350, 52610.191 20/12/17,01:05:16,12,12,1, 11.8,1,1, -1.811, 10556.553, 226.327, 52610.208 20/12/17,01:05:16,13,12,1, 11.8,1,1, -1.811, 10556.599, 226.348, 52610.158 20/12/17,01:05:16,14,12,1, 11.8,1,1, -1.811, 10556.557, 226.312, 52610.116 20/12/17,01:05:16,15,12,1, 11.8,1,1, -1.811, 10556.552, 226.313, 52610.134 20/12/17,01:05:16,16,12,1, 11.8,1,1, -1.811, 10556.576, 226.326, 52610.083 20/12/17,01:05:16,17,12,1, 11.8,1,1, -1.811, 10556.575, 226.311, 52610.164 20/12/17,01:05:16,18,12,1, 11.8,1,1, -1.811, 10556.550, 226.317, 52610.121 20/12/17,01:05:16,19,12,1, 11.8,1,1, -1.811, 10556.540, 226.317, 52610.111 20/12/17,01:05:17,00,11,1, 11.9,1,1, -1.810, 10556.533, 226.317, 52610.111 20/12/17,01:05:17,01,11,1, 11.9,1,1, -1.810, 10556.556, 226.373, 52610.152 20/12/17,01:05:17,02,11,1, 11.9,1,1, -1.810, 10556.548, 226.303, 52610.146 20/12/17,01:05:17,03,11,1, 11.9,1,1, -1.810, 10556.554, 226.321, 52610.138 20/12/17,01:05:17,04,11,1, 11.9,1,1, -1.810, 10556.554, 226.342, 52610.178 20/12/17,01:05:17,05,11,1, 11.9,1,1, -1.810, 10556.544, 226.372, 52610.177 20/12/17,01:05:17,06,11,1, 11.9,1,1, -1.810, 10556.540, 226.288, 52610.129 20/12/17,01:05:17,07,11,1, 11.9,1,1, -1.810, 10556.531, 226.351, 52610.130 20/12/17,01:05:17,08,11,1, 11.9,1,1, -1.810, 10556.506, 226.320, 52610.123 20/12/17,01:05:17,09,11,1, 11.9,1,1, -1.810, 10556.554, 226.345, 52610.124 20/12/17,01:05:17,10,11,1, 11.9,1,1, -1.810, 10556.521, 226.299, 52610.108 20/12/17,01:05:17,11,11,1, 11.9,1,1, -1.810, 10556.551, 226.288, 52610.093 20/12/17,01:05:17,12,11,1, 11.9,1,1, -1.810, 10556.545, 226.337, 52610.120 20/12/17,01:05:17,13,11,1, 11.9,1,1, -1.810, 10556.536, 226.369, 52610.129 20/12/17,01:05:17,14,11,1, 11.9,1,1, -1.810, 10556.526, 226.301, 52610.123 20/12/17,01:05:17,15,11,1, 11.9,1,1, -1.810, 10556.551, 226.328, 52610.130 20/12/17,01:05:17,16,11,1, 11.9,1,1, -1.810, 10556.533, 226.323, 52610.132 20/12/17,01:05:17,17,11,1, 11.9,1,1, -1.810, 10556.522, 226.345, 52610.156 20/12/17,01:05:17,18,11,1, 11.9,1,1, -1.810, 10556.527, 226.285, 52610.126 20/12/17,01:05:17,19,11,1, 11.9,1,1, -1.810, 10556.528, 226.311, 52610.157 20/12/17,01:05:18,00,12,1, 11.8,1,1, -1.811, 10556.525, 226.311, 52610.157 20/12/17,01:05:18,01,12,1, 11.8,1,1, -1.811, 10556.531, 226.347, 52610.167 20/12/17,01:05:18,02,12,1, 11.8,1,1, -1.811, 10556.516, 226.293, 52610.151 20/12/17,01:05:18,03,12,1, 11.8,1,1, -1.811, 10556.529, 226.308, 52610.161 20/12/17,01:05:18,04,12,1, 11.8,1,1, -1.811, 10556.526, 226.338, 52610.419 20/12/17,01:05:18,05,12,1, 11.8,1,1, -1.811, 10556.557, 226.321, 52610.124 20/12/17,01:05:18,06,12,1, 11.8,1,1, -1.811, 10556.524, 226.288, 52610.086 20/12/17,01:05:18,07,12,1, 11.8,1,1, -1.811, 10556.548, 226.302, 52610.077 20/12/17,01:05:18,08,12,1, 11.8,1,1, -1.811, 10556.524, 226.313, 52610.109 20/12/17,01:05:18,09,12,1, 11.8,1,1, -1.811, 10556.523, 226.347, 52610.190 20/12/17,01:05:18,10,12,1, 11.8,1,1, -1.811, 10556.485, 226.278, 52610.104 20/12/17,01:05:18,11,12,1, 11.8,1,1, -1.811, 10556.502, 226.304, 52610.164 20/12/17,01:05:18,12,12,1, 11.8,1,1, -1.811, 10556.514, 226.299, 52610.157 20/12/17,01:05:18,13,12,1, 11.8,1,1, -1.811, 10556.532, 226.330, 52610.122 20/12/17,01:05:18,14,12,1, 11.8,1,1, -1.811, 10556.528, 226.284, 52610.155 20/12/17,01:05:18,15,12,1, 11.8,1,1, -1.811, 10556.499, 226.296, 52610.141 20/12/17,01:05:18,16,12,1, 11.8,1,1, -1.811, 10556.524, 226.328, 52610.167 20/12/17,01:05:18,17,12,1, 11.8,1,1, -1.811, 10556.524, 226.303, 52610.180 20/12/17,01:05:18,18,12,1, 11.8,1,1, -1.811, 10556.505, 226.305, 52610.191 20/12/17,01:05:18,19,12,1, 11.8,1,1, -1.811, 10556.510, 226.288, 52610.345 20/12/17,01:05:19,00,11,1, 11.9,1,1, -1.808, 10556.508, 226.288, 52610.345 20/12/17,01:05:19,01,11,1, 11.9,1,1, -1.808, 10556.490, 226.301, 52610.102 20/12/17,01:05:19,02,11,1, 11.9,1,1, -1.808, 10556.512, 226.317, 52610.143 20/12/17,01:05:19,03,11,1, 11.9,1,1, -1.808, 10556.499, 226.284, 52610.101 20/12/17,01:05:19,04,11,1, 11.9,1,1, -1.808, 10556.508, 226.311, 52610.097 20/12/17,01:05:19,05,11,1, 11.9,1,1, -1.808, 10556.492, 226.354, 52610.173 20/12/17,01:05:19,06,11,1, 11.9,1,1, -1.808, 10556.488, 226.313, 52610.124 20/12/17,01:05:19,07,11,1, 11.9,1,1, -1.808, 10556.504, 226.288, 52610.139 20/12/17,01:05:19,08,11,1, 11.9,1,1, -1.808, 10556.497, 226.340, 52610.155 20/12/17,01:05:19,09,11,1, 11.9,1,1, -1.808, 10556.487, 226.314, 52610.140 20/12/17,01:05:19,10,11,1, 11.9,1,1, -1.808, 10556.465, 226.290, 52610.182 20/12/17,01:05:19,11,11,1, 11.9,1,1, -1.808, 10556.469, 226.294, 52610.151 20/12/17,01:05:19,12,11,1, 11.9,1,1, -1.808, 10556.479, 226.290, 52610.157 20/12/17,01:05:19,13,11,1, 11.9,1,1, -1.808, 10556.518, 226.298, 52610.032 20/12/17,01:05:19,14,11,1, 11.9,1,1, -1.808, 10556.471, 226.322, 52610.251 20/12/17,01:05:19,15,11,1, 11.9,1,1, -1.808, 10556.480, 226.292, 52610.207 20/12/17,01:05:19,16,11,1, 11.9,1,1, -1.808, 10556.485, 226.271, 52610.185 20/12/17,01:05:19,17,11,1, 11.9,1,1, -1.808, 10556.495, 226.300, 52610.175 20/12/17,01:05:19,18,11,1, 11.9,1,1, -1.808, 10556.492, 226.312, 52610.208 20/12/17,01:05:19,19,11,1, 11.9,1,1, -1.808, 10556.496, 226.296, 52610.197 20/12/17,01:05:20,00,11,1, 11.9,1,1, -1.808, 10556.492, 226.296, 52610.197 20/12/17,01:05:20,01,11,1, 11.9,1,1, -1.808, 10556.504, 226.297, 52610.182 20/12/17,01:05:20,02,11,1, 11.9,1,1, -1.808, 10556.478, 226.294, 52610.162 20/12/17,01:05:20,03,11,1, 11.9,1,1, -1.808, 10556.487, 226.290, 52610.143 20/12/17,01:05:20,04,11,1, 11.9,1,1, -1.808, 10556.474, 226.254, 52610.176 20/12/17,01:05:20,05,11,1, 11.9,1,1, -1.808, 10556.463, 226.296, 52610.295 20/12/17,01:05:20,06,11,1, 11.9,1,1, -1.808, 10556.498, 226.293, 52610.103 20/12/17,01:05:20,07,11,1, 11.9,1,1, -1.808, 10556.463, 226.283, 52610.117 20/12/17,01:05:20,08,11,1, 11.9,1,1, -1.808, 10556.483, 226.294, 52610.149 20/12/17,01:05:20,09,11,1, 11.9,1,1, -1.808, 10556.468, 226.296, 52610.211 20/12/17,01:05:20,10,11,1, 11.9,1,1, -1.808, 10556.481, 226.295, 52610.148 20/12/17,01:05:20,11,11,1, 11.9,1,1, -1.808, 10556.482, 226.301, 52610.210 20/12/17,01:05:20,12,11,1, 11.9,1,1, -1.808, 10556.438, 226.264, 52610.117 20/12/17,01:05:20,13,11,1, 11.9,1,1, -1.808, 10556.477, 226.328, 52610.151 20/12/17,01:05:20,14,11,1, 11.9,1,1, -1.808, 10556.480, 226.306, 52610.168 20/12/17,01:05:20,15,11,1, 11.9,1,1, -1.808, 10556.459, 226.299, 52610.180 20/12/17,01:05:20,16,11,1, 11.9,1,1, -1.808, 10556.462, 226.295, 52610.175 20/12/17,01:05:20,17,11,1, 11.9,1,1, -1.808, 10556.449, 226.267, 52610.216 20/12/17,01:05:20,18,11,1, 11.9,1,1, -1.808, 10556.432, 226.303, 52610.184 20/12/17,01:05:20,19,11,1, 11.9,1,1, -1.808, 10556.456, 226.306, 52610.189 20/12/17,01:05:21,00,11,1, 11.8,1,1, -1.809, 10556.450, 226.306, 52610.189 20/12/17,01:05:21,01,11,1, 11.8,1,1, -1.809, 10556.474, 226.306, 52610.150 20/12/17,01:05:21,02,11,1, 11.8,1,1, -1.809, 10556.469, 226.292, 52610.187 20/12/17,01:05:21,03,11,1, 11.8,1,1, -1.809, 10556.462, 226.281, 52610.150 20/12/17,01:05:21,04,11,1, 11.8,1,1, -1.809, 10556.490, 226.267, 52610.176 20/12/17,01:05:21,05,11,1, 11.8,1,1, -1.809, 10556.473, 226.298, 52610.185 20/12/17,01:05:21,06,11,1, 11.8,1,1, -1.809, 10556.491, 226.295, 52610.180 20/12/17,01:05:21,07,11,1, 11.8,1,1, -1.809, 10556.457, 226.285, 52610.164 20/12/17,01:05:21,08,11,1, 11.8,1,1, -1.809, 10556.465, 226.269, 52610.198 20/12/17,01:05:21,09,11,1, 11.8,1,1, -1.809, 10556.472, 226.265, 52610.184 20/12/17,01:05:21,10,11,1, 11.8,1,1, -1.809, 10556.463, 226.291, 52610.168 20/12/17,01:05:21,11,11,1, 11.8,1,1, -1.809, 10556.468, 226.274, 52610.186 20/12/17,01:05:21,12,11,1, 11.8,1,1, -1.809, 10556.450, 226.282, 52610.163 20/12/17,01:05:21,13,11,1, 11.8,1,1, -1.809, 10556.479, 226.269, 52610.177 20/12/17,01:05:21,14,11,1, 11.8,1,1, -1.809, 10556.495, 226.287, 52610.191 20/12/17,01:05:21,15,11,1, 11.8,1,1, -1.809, 10556.479, 226.285, 52610.037 20/12/17,01:05:21,16,11,1, 11.8,1,1, -1.809, 10556.451, 226.267, 52610.143 20/12/17,01:05:21,17,11,1, 11.8,1,1, -1.809, 10556.464, 226.295, 52610.136 20/12/17,01:05:21,18,11,1, 11.8,1,1, -1.809, 10556.478, 226.297, 52610.224 20/12/17,01:05:21,19,11,1, 11.8,1,1, -1.809, 10556.468, 226.314, 52610.218 20/12/17,01:05:22,00,11,1, 11.9,1,1, -1.810, 10556.467, 226.314, 52610.218 20/12/17,01:05:22,01,11,1, 11.9,1,1, -1.810, 10556.457, 226.258, 52610.160 20/12/17,01:05:22,02,11,1, 11.9,1,1, -1.810, 10556.482, 226.305, 52610.202 20/12/17,01:05:22,03,11,1, 11.9,1,1, -1.810, 10556.464, 226.283, 52610.192 20/12/17,01:05:22,04,11,1, 11.9,1,1, -1.810, 10556.466, 226.286, 52610.145 20/12/17,01:05:22,05,11,1, 11.9,1,1, -1.810, 10556.454, 226.289, 52610.150 20/12/17,01:05:22,06,11,1, 11.9,1,1, -1.810, 10556.465, 226.281, 52610.169 20/12/17,01:05:22,07,11,1, 11.9,1,1, -1.810, 10556.461, 226.262, 52610.147 20/12/17,01:05:22,08,11,1, 11.9,1,1, -1.810, 10556.453, 226.245, 52610.174 20/12/17,01:05:22,09,11,1, 11.9,1,1, -1.810, 10556.439, 226.258, 52610.201 20/12/17,01:05:22,10,11,1, 11.9,1,1, -1.810, 10556.462, 226.276, 52610.163 20/12/17,01:05:22,11,11,1, 11.9,1,1, -1.810, 10556.445, 226.254, 52610.165 20/12/17,01:05:22,12,11,1, 11.9,1,1, -1.810, 10556.458, 226.233, 52610.116 20/12/17,01:05:22,13,11,1, 11.9,1,1, -1.810, 10556.456, 226.249, 52610.144 20/12/17,01:05:22,14,11,1, 11.9,1,1, -1.810, 10556.469, 226.278, 52610.193 20/12/17,01:05:22,15,11,1, 11.9,1,1, -1.810, 10556.437, 226.249, 52610.152 20/12/17,01:05:22,16,11,1, 11.9,1,1, -1.810, 10556.451, 226.257, 52610.180 20/12/17,01:05:22,17,11,1, 11.9,1,1, -1.810, 10556.457, 226.274, 52610.193 20/12/17,01:05:22,18,11,1, 11.9,1,1, -1.810, 10556.447, 226.259, 52610.132 20/12/17,01:05:22,19,11,1, 11.9,1,1, -1.810, 10556.447, 226.285, 52610.125 20/12/17,01:05:23,00,11,1, 11.9,1,1, -1.810, 10556.442, 226.285, 52610.125 20/12/17,01:05:23,01,11,1, 11.9,1,1, -1.810, 10556.441, 226.219, 52610.133 20/12/17,01:05:23,02,11,1, 11.9,1,1, -1.810, 10556.457, 226.264, 52610.191 20/12/17,01:05:23,03,11,1, 11.9,1,1, -1.810, 10556.440, 226.248, 52610.164 20/12/17,01:05:23,04,11,1, 11.9,1,1, -1.810, 10556.460, 226.271, 52610.165 20/12/17,01:05:23,05,11,1, 11.9,1,1, -1.810, 10556.464, 226.260, 52610.150 20/12/17,01:05:23,06,11,1, 11.9,1,1, -1.810, 10556.444, 226.272, 52610.179 20/12/17,01:05:23,07,11,1, 11.9,1,1, -1.810, 10556.463, 226.238, 52610.149 20/12/17,01:05:23,08,11,1, 11.9,1,1, -1.810, 10556.453, 226.222, 52609.967 20/12/17,01:05:23,09,11,1, 11.9,1,1, -1.810, 10556.446, 226.263, 52610.186 20/12/17,01:05:23,10,11,1, 11.9,1,1, -1.810, 10556.444, 226.251, 52610.212 20/12/17,01:05:23,11,11,1, 11.9,1,1, -1.810, 10556.412, 226.264, 52610.131 20/12/17,01:05:23,12,11,1, 11.9,1,1, -1.810, 10556.411, 226.242, 52610.102 20/12/17,01:05:23,13,11,1, 11.9,1,1, -1.810, 10556.440, 226.266, 52610.164 20/12/17,01:05:23,14,11,1, 11.9,1,1, -1.810, 10556.452, 226.270, 52610.169 20/12/17,01:05:23,15,11,1, 11.9,1,1, -1.810, 10556.438, 226.265, 52610.132 20/12/17,01:05:23,16,11,1, 11.9,1,1, -1.810, 10556.460, 226.232, 52610.161 20/12/17,01:05:23,17,11,1, 11.9,1,1, -1.810, 10556.435, 226.252, 52610.149 20/12/17,01:05:23,18,11,1, 11.9,1,1, -1.810, 10556.444, 226.259, 52610.155 20/12/17,01:05:23,19,11,1, 11.9,1,1, -1.810, 10556.447, 226.267, 52610.169 20/12/17,01:05:24,00,11,1, 11.8,1,1, -1.813, 10556.442, 226.267, 52610.169 20/12/17,01:05:24,01,11,1, 11.8,1,1, -1.813, 10556.435, 226.224, 52610.163 20/12/17,01:05:24,02,11,1, 11.8,1,1, -1.813, 10556.431, 226.239, 52610.212 20/12/17,01:05:24,03,11,1, 11.8,1,1, -1.813, 10556.415, 226.253, 52610.170 20/12/17,01:05:24,04,11,1, 11.8,1,1, -1.813, 10556.427, 226.239, 52610.139 20/12/17,01:05:24,05,11,1, 11.8,1,1, -1.813, 10556.434, 226.255, 52610.126 20/12/17,01:05:24,06,11,1, 11.8,1,1, -1.813, 10556.451, 226.238, 52610.140 20/12/17,01:05:24,07,11,1, 11.8,1,1, -1.813, 10556.419, 226.235, 52610.142 20/12/17,01:05:24,08,11,1, 11.8,1,1, -1.813, 10556.429, 226.208, 52610.110 20/12/17,01:05:24,09,11,1, 11.8,1,1, -1.813, 10556.409, 226.276, 52610.351 20/12/17,01:05:24,10,11,1, 11.8,1,1, -1.813, 10556.416, 226.259, 52610.180 20/12/17,01:05:24,11,11,1, 11.8,1,1, -1.813, 10556.420, 226.267, 52610.169 20/12/17,01:05:24,12,11,1, 11.8,1,1, -1.813, 10556.401, 226.239, 52610.144 20/12/17,01:05:24,13,11,1, 11.8,1,1, -1.813, 10556.420, 226.240, 52610.147 20/12/17,01:05:24,14,11,1, 11.8,1,1, -1.813, 10556.438, 226.256, 52610.174 20/12/17,01:05:24,15,11,1, 11.8,1,1, -1.813, 10556.426, 226.225, 52610.180 20/12/17,01:05:24,16,11,1, 11.8,1,1, -1.813, 10556.439, 226.251, 52610.171 20/12/17,01:05:24,17,11,1, 11.8,1,1, -1.813, 10556.393, 226.222, 52610.146 20/12/17,01:05:24,18,11,1, 11.8,1,1, -1.813, 10556.395, 226.263, 52610.146 20/12/17,01:05:24,19,11,1, 11.8,1,1, -1.813, 10556.421, 226.232, 52610.156 20/12/17,01:05:25,00,11,1, 11.9,1,1, -1.810, 10556.417, 226.232, 52610.156 20/12/17,01:05:25,01,11,1, 11.9,1,1, -1.810, 10556.400, 226.247, 52610.141 20/12/17,01:05:25,02,11,1, 11.9,1,1, -1.810, 10556.403, 226.273, 52610.155 20/12/17,01:05:25,03,11,1, 11.9,1,1, -1.810, 10556.432, 226.248, 52610.194 20/12/17,01:05:25,04,11,1, 11.9,1,1, -1.810, 10556.410, 226.236, 52610.145 20/12/17,01:05:25,05,11,1, 11.9,1,1, -1.810, 10556.402, 226.237, 52610.142 20/12/17,01:05:25,06,11,1, 11.9,1,1, -1.810, 10556.407, 226.262, 52610.181 20/12/17,01:05:25,07,11,1, 11.9,1,1, -1.810, 10556.389, 226.234, 52610.149 20/12/17,01:05:25,08,11,1, 11.9,1,1, -1.810, 10556.393, 226.256, 52610.175 20/12/17,01:05:25,09,11,1, 11.9,1,1, -1.810, 10556.384, 226.178, 52610.080 20/12/17,01:05:25,10,11,1, 11.9,1,1, -1.810, 10556.426, 226.282, 52610.203 20/12/17,01:05:25,11,11,1, 11.9,1,1, -1.810, 10556.379, 226.220, 52610.144 20/12/17,01:05:25,12,11,1, 11.9,1,1, -1.810, 10556.366, 226.234, 52610.121 20/12/17,01:05:25,13,11,1, 11.9,1,1, -1.810, 10556.367, 226.216, 52610.150 20/12/17,01:05:25,14,11,1, 11.9,1,1, -1.810, 10556.395, 226.255, 52610.171 20/12/17,01:05:25,15,11,1, 11.9,1,1, -1.810, 10556.387, 226.239, 52610.123 20/12/17,01:05:25,16,11,1, 11.9,1,1, -1.810, 10556.375, 226.234, 52610.168 20/12/17,01:05:25,17,11,1, 11.9,1,1, -1.810, 10556.371, 226.244, 52610.161 20/12/17,01:05:25,18,11,1, 11.9,1,1, -1.810, 10556.393, 226.255, 52610.185 20/12/17,01:05:25,19,11,1, 11.9,1,1, -1.810, 10556.375, 226.221, 52610.201 20/12/17,01:05:26,00,11,1, 11.9,1,1, -1.808, 10556.366, 226.221, 52610.201 20/12/17,01:05:26,01,11,1, 11.9,1,1, -1.808, 10556.384, 226.246, 52610.176 20/12/17,01:05:26,02,11,1, 11.9,1,1, -1.808, 10556.365, 226.240, 52610.156 20/12/17,01:05:26,03,11,1, 11.9,1,1, -1.808, 10556.398, 226.281, 52610.182 20/12/17,01:05:26,04,11,1, 11.9,1,1, -1.808, 10556.388, 226.242, 52610.169 20/12/17,01:05:26,05,11,1, 11.9,1,1, -1.808, 10556.379, 226.245, 52610.177 20/12/17,01:05:26,06,11,1, 11.9,1,1, -1.808, 10556.368, 226.239, 52610.165 20/12/17,01:05:26,07,11,1, 11.9,1,1, -1.808, 10556.383, 226.243, 52610.155 20/12/17,01:05:26,08,11,1, 11.9,1,1, -1.808, 10556.368, 226.194, 52610.133 20/12/17,01:05:26,09,11,1, 11.9,1,1, -1.808, 10556.371, 226.265, 52610.207 20/12/17,01:05:26,10,11,1, 11.9,1,1, -1.808, 10556.400, 226.244, 52610.202 20/12/17,01:05:26,11,11,1, 11.9,1,1, -1.808, 10556.340, 226.216, 52610.185 20/12/17,01:05:26,12,11,1, 11.9,1,1, -1.808, 10556.361, 226.206, 52610.168 20/12/17,01:05:26,13,11,1, 11.9,1,1, -1.808, 10556.394, 226.237, 52610.178 20/12/17,01:05:26,14,11,1, 11.9,1,1, -1.808, 10556.393, 226.249, 52610.174 20/12/17,01:05:26,15,11,1, 11.9,1,1, -1.808, 10556.349, 226.229, 52610.215 20/12/17,01:05:26,16,11,1, 11.9,1,1, -1.808, 10556.372, 226.216, 52610.170 20/12/17,01:05:26,17,11,1, 11.9,1,1, -1.808, 10556.355, 226.235, 52610.181 20/12/17,01:05:26,18,11,1, 11.9,1,1, -1.808, 10556.377, 226.246, 52610.209 20/12/17,01:05:26,19,11,1, 11.9,1,1, -1.808, 10556.331, 226.248, 52610.181 20/12/17,01:05:27,00,10,1, 11.8,1,1, -1.807, 10556.325, 226.248, 52610.181 20/12/17,01:05:27,01,10,1, 11.8,1,1, -1.807, 10556.350, 226.209, 52610.168 20/12/17,01:05:27,02,10,1, 11.8,1,1, -1.807, 10556.344, 226.239, 52610.171 20/12/17,01:05:27,03,10,1, 11.8,1,1, -1.807, 10556.352, 226.247, 52610.142 20/12/17,01:05:27,04,10,1, 11.8,1,1, -1.807, 10556.367, 226.281, 52610.198 20/12/17,01:05:27,05,10,1, 11.8,1,1, -1.807, 10556.341, 226.197, 52610.161 20/12/17,01:05:27,06,10,1, 11.8,1,1, -1.807, 10556.339, 226.248, 52610.168 20/12/17,01:05:27,07,10,1, 11.8,1,1, -1.807, 10556.322, 226.271, 52610.184 20/12/17,01:05:27,08,10,1, 11.8,1,1, -1.807, 10556.319, 226.249, 52610.177 20/12/17,01:05:27,09,10,1, 11.8,1,1, -1.807, 10556.333, 226.209, 52610.148 20/12/17,01:05:27,10,10,1, 11.8,1,1, -1.807, 10556.349, 226.261, 52610.144 20/12/17,01:05:27,11,10,1, 11.8,1,1, -1.807, 10556.329, 226.235, 52610.124 20/12/17,01:05:27,12,10,1, 11.8,1,1, -1.807, 10556.334, 226.268, 52610.182 20/12/17,01:05:27,13,10,1, 11.8,1,1, -1.807, 10556.329, 226.210, 52610.155 20/12/17,01:05:27,14,10,1, 11.8,1,1, -1.807, 10556.329, 226.244, 52610.202 20/12/17,01:05:27,15,10,1, 11.8,1,1, -1.807, 10556.328, 226.243, 52610.169 20/12/17,01:05:27,16,10,1, 11.8,1,1, -1.807, 10556.310, 226.224, 52610.131 20/12/17,01:05:27,17,10,1, 11.8,1,1, -1.807, 10556.327, 226.225, 52610.209 20/12/17,01:05:27,18,10,1, 11.8,1,1, -1.807, 10556.342, 226.239, 52610.204 20/12/17,01:05:27,19,10,1, 11.8,1,1, -1.807, 10556.311, 226.263, 52610.194 20/12/17,01:05:28,00,10,1, 11.9,1,1, -1.808, 10556.308, 226.263, 52610.194 20/12/17,01:05:28,01,10,1, 11.9,1,1, -1.808, 10556.337, 226.244, 52610.406 20/12/17,01:05:28,02,10,1, 11.9,1,1, -1.808, 10556.332, 226.256, 52610.080 20/12/17,01:05:28,03,10,1, 11.9,1,1, -1.808, 10556.291, 226.251, 52610.195 20/12/17,01:05:28,04,10,1, 11.9,1,1, -1.808, 10556.300, 226.225, 52610.190 20/12/17,01:05:28,05,10,1, 11.9,1,1, -1.808, 10556.296, 226.242, 52610.168 20/12/17,01:05:28,06,10,1, 11.9,1,1, -1.808, 10556.305, 226.262, 52610.246 20/12/17,01:05:28,07,10,1, 11.9,1,1, -1.808, 10556.294, 226.248, 52610.201 20/12/17,01:05:28,08,10,1, 11.9,1,1, -1.808, 10556.308, 226.242, 52610.213 20/12/17,01:05:28,09,10,1, 11.9,1,1, -1.808, 10556.293, 226.239, 52610.239 20/12/17,01:05:28,10,10,1, 11.9,1,1, -1.808, 10556.316, 226.257, 52610.212 20/12/17,01:05:28,11,10,1, 11.9,1,1, -1.808, 10556.274, 226.241, 52610.216 20/12/17,01:05:28,12,10,1, 11.9,1,1, -1.808, 10556.304, 226.247, 52610.073 20/12/17,01:05:28,13,10,1, 11.9,1,1, -1.808, 10556.289, 226.239, 52610.231 20/12/17,01:05:28,14,10,1, 11.9,1,1, -1.808, 10556.313, 226.242, 52610.285 20/12/17,01:05:28,15,10,1, 11.9,1,1, -1.808, 10556.285, 226.258, 52610.273 20/12/17,01:05:28,16,10,1, 11.9,1,1, -1.808, 10556.308, 226.256, 52610.244 20/12/17,01:05:28,17,10,1, 11.9,1,1, -1.808, 10556.271, 226.219, 52610.180 20/12/17,01:05:28,18,10,1, 11.9,1,1, -1.808, 10556.277, 226.279, 52610.274 20/12/17,01:05:28,19,10,1, 11.9,1,1, -1.808, 10556.269, 226.225, 52610.226 20/12/17,01:05:29,00,10,1, 11.9,1,1, -1.813, 10556.266, 226.225, 52610.226 20/12/17,01:05:29,01,10,1, 11.9,1,1, -1.813, 10556.273, 226.243, 52610.192 20/12/17,01:05:29,02,10,1, 11.9,1,1, -1.813, 10556.330, 226.254, 52610.197 20/12/17,01:05:29,03,10,1, 11.9,1,1, -1.813, 10556.275, 226.241, 52610.076 20/12/17,01:05:29,04,10,1, 11.9,1,1, -1.813, 10556.276, 226.282, 52610.248 20/12/17,01:05:29,05,10,1, 11.9,1,1, -1.813, 10556.241, 226.264, 52610.252 20/12/17,01:05:29,06,10,1, 11.9,1,1, -1.813, 10556.266, 226.241, 52610.269 20/12/17,01:05:29,07,10,1, 11.9,1,1, -1.813, 10556.269, 226.263, 52610.212 20/12/17,01:05:29,08,10,1, 11.9,1,1, -1.813, 10556.274, 226.277, 52610.200 20/12/17,01:05:29,09,10,1, 11.9,1,1, -1.813, 10556.244, 226.235, 52610.228 20/12/17,01:05:29,10,10,1, 11.9,1,1, -1.813, 10556.268, 226.278, 52610.225 20/12/17,01:05:29,11,10,1, 11.9,1,1, -1.813, 10556.251, 226.274, 52610.236 20/12/17,01:05:29,12,10,1, 11.9,1,1, -1.813, 10556.259, 226.277, 52610.252 20/12/17,01:05:29,13,10,1, 11.9,1,1, -1.813, 10556.233, 226.245, 52610.192 20/12/17,01:05:29,14,10,1, 11.9,1,1, -1.813, 10556.246, 226.260, 52610.220 20/12/17,01:05:29,15,10,1, 11.9,1,1, -1.813, 10556.217, 226.245, 52610.209 20/12/17,01:05:29,16,10,1, 11.9,1,1, -1.813, 10556.232, 226.266, 52610.208 20/12/17,01:05:29,17,10,1, 11.9,1,1, -1.813, 10556.214, 226.270, 52610.251 20/12/17,01:05:29,18,10,1, 11.9,1,1, -1.813, 10556.233, 226.280, 52610.251 20/12/17,01:05:29,19,10,1, 11.9,1,1, -1.813, 10556.237, 226.283, 52610.288 20/12/17,01:05:30,00,10,1, 11.9,1,1, -1.810, 10556.233, 226.283, 52610.288 20/12/17,01:05:30,01,10,1, 11.9,1,1, -1.810, 10556.203, 226.259, 52610.248 20/12/17,01:05:30,02,10,1, 11.9,1,1, -1.810, 10556.226, 226.277, 52610.267 20/12/17,01:05:30,03,10,1, 11.9,1,1, -1.810, 10556.194, 226.249, 52610.212 20/12/17,01:05:30,04,10,1, 11.9,1,1, -1.810, 10556.206, 226.278, 52610.204 20/12/17,01:05:30,05,10,1, 11.9,1,1, -1.810, 10556.210, 226.268, 52610.227 20/12/17,01:05:30,06,10,1, 11.9,1,1, -1.810, 10556.197, 226.288, 52610.301 20/12/17,01:05:30,07,10,1, 11.9,1,1, -1.810, 10556.198, 226.233, 52610.214 20/12/17,01:05:30,08,10,1, 11.9,1,1, -1.810, 10556.180, 226.276, 52610.260 20/12/17,01:05:30,09,10,1, 11.9,1,1, -1.810, 10556.187, 226.262, 52610.262 20/12/17,01:05:30,10,10,1, 11.9,1,1, -1.810, 10556.199, 226.294, 52610.236 20/12/17,01:05:30,11,10,1, 11.9,1,1, -1.810, 10556.179, 226.238, 52610.276 20/12/17,01:05:30,12,10,1, 11.9,1,1, -1.810, 10556.195, 226.272, 52610.284 20/12/17,01:05:30,13,10,1, 11.9,1,1, -1.810, 10556.175, 226.244, 52610.217 20/12/17,01:05:30,14,10,1, 11.9,1,1, -1.810, 10556.176, 226.279, 52610.237 20/12/17,01:05:30,15,10,1, 11.9,1,1, -1.810, 10556.169, 226.264, 52610.241 20/12/17,01:05:30,16,10,1, 11.9,1,1, -1.810, 10556.175, 226.286, 52610.273 20/12/17,01:05:30,17,10,1, 11.9,1,1, -1.810, 10556.153, 226.242, 52610.209 20/12/17,01:05:30,18,10,1, 11.9,1,1, -1.810, 10556.152, 226.279, 52610.264 20/12/17,01:05:30,19,10,1, 11.9,1,1, -1.810, 10556.181, 226.281, 52610.240 20/12/17,01:05:31,00,10,1, 11.9,1,1, -1.811, 10556.175, 226.281, 52610.240 20/12/17,01:05:31,01,10,1, 11.9,1,1, -1.811, 10556.157, 226.232, 52610.253 20/12/17,01:05:31,02,10,1, 11.9,1,1, -1.811, 10556.160, 226.272, 52610.249 20/12/17,01:05:31,03,10,1, 11.9,1,1, -1.811, 10556.147, 226.276, 52610.251 20/12/17,01:05:31,04,10,1, 11.9,1,1, -1.811, 10556.153, 226.286, 52610.280 20/12/17,01:05:31,05,10,1, 11.9,1,1, -1.811, 10556.154, 226.251, 52610.256 20/12/17,01:05:31,06,10,1, 11.9,1,1, -1.811, 10556.170, 226.264, 52610.273 20/12/17,01:05:31,07,10,1, 11.9,1,1, -1.811, 10556.170, 226.275, 52610.242 20/12/17,01:05:31,08,10,1, 11.9,1,1, -1.811, 10556.166, 226.287, 52610.301 20/12/17,01:05:31,09,10,1, 11.9,1,1, -1.811, 10556.135, 226.190, 52610.233 20/12/17,01:05:31,10,10,1, 11.9,1,1, -1.811, 10556.161, 226.276, 52610.271 20/12/17,01:05:31,11,10,1, 11.9,1,1, -1.811, 10556.148, 226.279, 52610.299 20/12/17,01:05:31,12,10,1, 11.9,1,1, -1.811, 10556.139, 226.253, 52610.248 20/12/17,01:05:31,13,10,1, 11.9,1,1, -1.811, 10556.119, 226.219, 52610.202 20/12/17,01:05:31,14,10,1, 11.9,1,1, -1.811, 10556.146, 226.275, 52610.267 20/12/17,01:05:31,15,10,1, 11.9,1,1, -1.811, 10556.131, 226.225, 52610.269 20/12/17,01:05:31,16,10,1, 11.9,1,1, -1.811, 10556.158, 226.254, 52610.296 20/12/17,01:05:31,17,10,1, 11.9,1,1, -1.811, 10556.137, 226.200, 52610.281 20/12/17,01:05:31,18,10,1, 11.9,1,1, -1.811, 10556.135, 226.247, 52610.271 20/12/17,01:05:31,19,10,1, 11.9,1,1, -1.811, 10556.132, 226.259, 52610.261 20/12/17,01:05:32,00,12,1, 11.8,1,1, -1.807, 10556.124, 226.259, 52610.261 20/12/17,01:05:32,01,12,1, 11.8,1,1, -1.807, 10556.156, 226.256, 52610.291 20/12/17,01:05:32,02,12,1, 11.8,1,1, -1.807, 10556.149, 226.299, 52610.331 20/12/17,01:05:32,03,12,1, 11.8,1,1, -1.807, 10556.106, 226.224, 52610.320 20/12/17,01:05:32,04,12,1, 11.8,1,1, -1.807, 10556.137, 226.274, 52610.320 20/12/17,01:05:32,05,12,1, 11.8,1,1, -1.807, 10556.122, 226.247, 52610.264 20/12/17,01:05:32,06,12,1, 11.8,1,1, -1.807, 10556.148, 226.279, 52610.317 20/12/17,01:05:32,07,12,1, 11.8,1,1, -1.807, 10556.097, 226.278, 52610.307 20/12/17,01:05:32,08,12,1, 11.8,1,1, -1.807, 10556.129, 226.288, 52610.291 20/12/17,01:05:32,09,12,1, 11.8,1,1, -1.807, 10556.117, 226.252, 52610.308 20/12/17,01:05:32,10,12,1, 11.8,1,1, -1.807, 10556.142, 226.263, 52610.298 20/12/17,01:05:32,11,12,1, 11.8,1,1, -1.807, 10556.112, 226.266, 52610.311 20/12/17,01:05:32,12,12,1, 11.8,1,1, -1.807, 10556.124, 226.251, 52610.362 20/12/17,01:05:32,13,12,1, 11.8,1,1, -1.807, 10556.140, 226.219, 52610.155 20/12/17,01:05:32,14,12,1, 11.8,1,1, -1.807, 10556.137, 226.239, 52610.317 20/12/17,01:05:32,15,12,1, 11.8,1,1, -1.807, 10556.138, 226.268, 52610.312 20/12/17,01:05:32,16,12,1, 11.8,1,1, -1.807, 10556.127, 226.280, 52610.342 20/12/17,01:05:32,17,12,1, 11.8,1,1, -1.807, 10556.095, 226.188, 52610.317 20/12/17,01:05:32,18,12,1, 11.8,1,1, -1.807, 10556.127, 226.264, 52610.324 20/12/17,01:05:32,19,12,1, 11.8,1,1, -1.807, 10556.100, 226.243, 52610.339 20/12/17,01:05:33,00,11,1, 11.9,1,1, -1.811, 10556.099, 226.243, 52610.339 20/12/17,01:05:33,01,11,1, 11.9,1,1, -1.811, 10556.094, 226.190, 52610.304 20/12/17,01:05:33,02,11,1, 11.9,1,1, -1.811, 10556.115, 226.224, 52610.322 20/12/17,01:05:33,03,11,1, 11.9,1,1, -1.811, 10556.072, 226.225, 52610.291 20/12/17,01:05:33,04,11,1, 11.9,1,1, -1.811, 10556.079, 226.231, 52610.342 20/12/17,01:05:33,05,11,1, 11.9,1,1, -1.811, 10556.060, 226.215, 52610.289 20/12/17,01:05:33,06,11,1, 11.9,1,1, -1.811, 10556.076, 226.240, 52610.313 20/12/17,01:05:33,07,11,1, 11.9,1,1, -1.811, 10556.066, 226.200, 52610.253 20/12/17,01:05:33,08,11,1, 11.9,1,1, -1.811, 10556.092, 226.241, 52610.270 20/12/17,01:05:33,09,11,1, 11.9,1,1, -1.811, 10556.082, 226.174, 52610.236 20/12/17,01:05:33,10,11,1, 11.9,1,1, -1.811, 10556.081, 226.237, 52610.337 20/12/17,01:05:33,11,11,1, 11.9,1,1, -1.811, 10556.053, 226.236, 52610.268 20/12/17,01:05:33,12,11,1, 11.9,1,1, -1.811, 10556.091, 226.231, 52610.312 20/12/17,01:05:33,13,11,1, 11.9,1,1, -1.811, 10556.058, 226.196, 52610.285 20/12/17,01:05:33,14,11,1, 11.9,1,1, -1.811, 10556.075, 226.207, 52610.299 20/12/17,01:05:33,15,11,1, 11.9,1,1, -1.811, 10556.065, 226.194, 52610.233 20/12/17,01:05:33,16,11,1, 11.9,1,1, -1.811, 10556.034, 226.220, 52610.283 20/12/17,01:05:33,17,11,1, 11.9,1,1, -1.811, 10556.055, 226.194, 52610.278 20/12/17,01:05:33,18,11,1, 11.9,1,1, -1.811, 10556.031, 226.217, 52610.331 20/12/17,01:05:33,19,11,1, 11.9,1,1, -1.811, 10556.052, 226.202, 52610.276 20/12/17,01:05:34,00,11,1, 11.9,1,1, -1.809, 10556.049, 226.202, 52610.276 20/12/17,01:05:34,01,11,1, 11.9,1,1, -1.809, 10556.029, 226.216, 52610.248 20/12/17,01:05:34,02,11,1, 11.9,1,1, -1.809, 10556.034, 226.212, 52610.262 20/12/17,01:05:34,03,11,1, 11.9,1,1, -1.809, 10556.033, 226.216, 52610.283 20/12/17,01:05:34,04,11,1, 11.9,1,1, -1.809, 10556.008, 226.207, 52610.303 20/12/17,01:05:34,05,11,1, 11.9,1,1, -1.809, 10556.018, 226.184, 52610.284 20/12/17,01:05:34,06,11,1, 11.9,1,1, -1.809, 10556.005, 226.206, 52610.283 20/12/17,01:05:34,07,11,1, 11.9,1,1, -1.809, 10556.007, 226.218, 52610.291 20/12/17,01:05:34,08,11,1, 11.9,1,1, -1.809, 10556.021, 226.236, 52610.302 20/12/17,01:05:34,09,11,1, 11.9,1,1, -1.809, 10556.000, 226.209, 52610.294 20/12/17,01:05:34,10,11,1, 11.9,1,1, -1.809, 10556.018, 226.227, 52610.286 20/12/17,01:05:34,11,11,1, 11.9,1,1, -1.809, 10556.008, 226.209, 52610.244 20/12/17,01:05:34,12,11,1, 11.9,1,1, -1.809, 10555.994, 226.222, 52610.260 20/12/17,01:05:34,13,11,1, 11.9,1,1, -1.809, 10555.988, 226.201, 52610.262 20/12/17,01:05:34,14,11,1, 11.9,1,1, -1.809, 10555.988, 226.267, 52610.290 20/12/17,01:05:34,15,11,1, 11.9,1,1, -1.809, 10556.024, 226.241, 52610.315 20/12/17,01:05:34,16,11,1, 11.9,1,1, -1.809, 10555.978, 226.232, 52610.312 20/12/17,01:05:34,17,11,1, 11.9,1,1, -1.809, 10556.003, 226.212, 52610.310 20/12/17,01:05:34,18,11,1, 11.9,1,1, -1.809, 10555.992, 226.227, 52610.331 20/12/17,01:05:34,19,11,1, 11.9,1,1, -1.809, 10555.967, 226.225, 52610.282 20/12/17,01:05:35,00,11,1, 11.9,1,1, -1.810, 10555.966, 226.225, 52610.282 20/12/17,01:05:35,01,11,1, 11.9,1,1, -1.810, 10555.964, 226.199, 52610.251 20/12/17,01:05:35,02,11,1, 11.9,1,1, -1.810, 10555.982, 226.240, 52610.298 20/12/17,01:05:35,03,11,1, 11.9,1,1, -1.810, 10555.974, 226.228, 52610.268 20/12/17,01:05:35,04,11,1, 11.9,1,1, -1.810, 10555.992, 226.271, 52610.316 20/12/17,01:05:35,05,11,1, 11.9,1,1, -1.810, 10555.919, 226.202, 52610.254 20/12/17,01:05:35,06,11,1, 11.9,1,1, -1.810, 10555.958, 226.215, 52610.302 20/12/17,01:05:35,07,11,1, 11.9,1,1, -1.810, 10555.954, 226.219, 52610.301 20/12/17,01:05:35,08,11,1, 11.9,1,1, -1.810, 10555.954, 226.237, 52610.300 20/12/17,01:05:35,09,11,1, 11.9,1,1, -1.810, 10555.962, 226.217, 52610.290 20/12/17,01:05:35,10,11,1, 11.9,1,1, -1.810, 10555.921, 226.206, 52610.311 20/12/17,01:05:35,11,11,1, 11.9,1,1, -1.810, 10555.953, 226.238, 52610.344 20/12/17,01:05:35,12,11,1, 11.9,1,1, -1.810, 10555.921, 226.210, 52610.309 20/12/17,01:05:35,13,11,1, 11.9,1,1, -1.810, 10555.928, 226.213, 52610.266 20/12/17,01:05:35,14,11,1, 11.9,1,1, -1.810, 10555.929, 226.218, 52610.318 20/12/17,01:05:35,15,11,1, 11.9,1,1, -1.810, 10555.921, 226.156, 52610.254 20/12/17,01:05:35,16,11,1, 11.9,1,1, -1.810, 10555.897, 226.182, 52610.274 20/12/17,01:05:35,17,11,1, 11.9,1,1, -1.810, 10555.901, 226.196, 52610.263 20/12/17,01:05:35,18,11,1, 11.9,1,1, -1.810, 10555.910, 226.211, 52610.287 20/12/17,01:05:35,19,11,1, 11.9,1,1, -1.810, 10555.912, 226.204, 52610.285 20/12/17,01:05:36,00,11,1, 11.8,1,1, -1.810, 10555.907, 226.204, 52610.285 20/12/17,01:05:36,01,11,1, 11.8,1,1, -1.810, 10555.922, 226.248, 52610.311 20/12/17,01:05:36,02,11,1, 11.8,1,1, -1.810, 10555.935, 226.268, 52610.348 20/12/17,01:05:36,03,11,1, 11.8,1,1, -1.810, 10555.922, 226.258, 52610.323 20/12/17,01:05:36,04,11,1, 11.8,1,1, -1.810, 10555.888, 226.227, 52610.309 20/12/17,01:05:36,05,11,1, 11.8,1,1, -1.810, 10555.889, 226.242, 52610.319 20/12/17,01:05:36,06,11,1, 11.8,1,1, -1.810, 10555.900, 226.221, 52610.287 20/12/17,01:05:36,07,11,1, 11.8,1,1, -1.810, 10555.899, 226.184, 52610.257 20/12/17,01:05:36,08,11,1, 11.8,1,1, -1.810, 10555.884, 226.233, 52610.303 20/12/17,01:05:36,09,11,1, 11.8,1,1, -1.810, 10555.900, 226.242, 52610.351 20/12/17,01:05:36,10,11,1, 11.8,1,1, -1.810, 10555.870, 226.227, 52610.266 20/12/17,01:05:36,11,11,1, 11.8,1,1, -1.810, 10555.896, 226.255, 52610.301 20/12/17,01:05:36,12,11,1, 11.8,1,1, -1.810, 10555.895, 226.242, 52610.324 20/12/17,01:05:36,13,11,1, 11.8,1,1, -1.810, 10555.866, 226.228, 52610.297 20/12/17,01:05:36,14,11,1, 11.8,1,1, -1.810, 10555.882, 226.218, 52610.321 20/12/17,01:05:36,15,11,1, 11.8,1,1, -1.810, 10555.894, 226.229, 52610.268 20/12/17,01:05:36,16,11,1, 11.8,1,1, -1.810, 10555.898, 226.236, 52610.327 20/12/17,01:05:36,17,11,1, 11.8,1,1, -1.810, 10555.847, 226.217, 52610.323 20/12/17,01:05:36,18,11,1, 11.8,1,1, -1.810, 10555.880, 226.219, 52610.272 20/12/17,01:05:36,19,11,1, 11.8,1,1, -1.810, 10555.886, 226.229, 52610.301 20/12/17,01:05:37,00,11,1, 11.9,1,1, -1.811, 10555.882, 226.229, 52610.301 20/12/17,01:05:37,01,11,1, 11.9,1,1, -1.811, 10555.832, 226.181, 52610.243 20/12/17,01:05:37,02,11,1, 11.9,1,1, -1.811, 10555.833, 226.221, 52610.315 20/12/17,01:05:37,03,11,1, 11.9,1,1, -1.811, 10555.832, 226.192, 52610.278 20/12/17,01:05:37,04,11,1, 11.9,1,1, -1.811, 10555.840, 226.247, 52610.307 20/12/17,01:05:37,05,11,1, 11.9,1,1, -1.811, 10555.838, 226.206, 52610.231 20/12/17,01:05:37,06,11,1, 11.9,1,1, -1.811, 10555.839, 226.219, 52610.271 20/12/17,01:05:37,07,11,1, 11.9,1,1, -1.811, 10555.831, 226.213, 52610.269 20/12/17,01:05:37,08,11,1, 11.9,1,1, -1.811, 10555.833, 226.202, 52610.227 20/12/17,01:05:37,09,11,1, 11.9,1,1, -1.811, 10555.803, 226.236, 52610.251 20/12/17,01:05:37,10,11,1, 11.9,1,1, -1.811, 10555.827, 226.252, 52610.312 20/12/17,01:05:37,11,11,1, 11.9,1,1, -1.811, 10555.841, 226.201, 52610.090 20/12/17,01:05:37,12,11,1, 11.9,1,1, -1.811, 10555.860, 226.253, 52610.376 20/12/17,01:05:37,13,11,1, 11.9,1,1, -1.811, 10555.810, 226.213, 52610.279 20/12/17,01:05:37,14,11,1, 11.9,1,1, -1.811, 10555.817, 226.240, 52610.318 20/12/17,01:05:37,15,11,1, 11.9,1,1, -1.811, 10555.826, 226.244, 52610.278 20/12/17,01:05:37,16,11,1, 11.9,1,1, -1.811, 10555.816, 226.241, 52610.337 20/12/17,01:05:37,17,11,1, 11.9,1,1, -1.811, 10555.836, 226.215, 52610.303 20/12/17,01:05:37,18,11,1, 11.9,1,1, -1.811, 10555.811, 226.198, 52610.310 20/12/17,01:05:37,19,11,1, 11.9,1,1, -1.811, 10555.818, 226.204, 52610.293 20/12/17,01:05:38,00,11,1, 12.0,1,1, -1.808, 10555.816, 226.204, 52610.293 20/12/17,01:05:38,01,11,1, 12.0,1,1, -1.808, 10555.807, 226.205, 52610.293 20/12/17,01:05:38,02,11,1, 12.0,1,1, -1.808, 10555.810, 226.243, 52610.317 20/12/17,01:05:38,03,11,1, 12.0,1,1, -1.808, 10555.784, 226.201, 52610.269 20/12/17,01:05:38,04,11,1, 12.0,1,1, -1.808, 10555.793, 226.233, 52610.291 20/12/17,01:05:38,05,11,1, 12.0,1,1, -1.808, 10555.811, 226.199, 52610.318 20/12/17,01:05:38,06,11,1, 12.0,1,1, -1.808, 10555.813, 226.210, 52610.311 20/12/17,01:05:38,07,11,1, 12.0,1,1, -1.808, 10555.798, 226.249, 52610.327 20/12/17,01:05:38,08,11,1, 12.0,1,1, -1.808, 10555.825, 226.234, 52610.321 20/12/17,01:05:38,09,11,1, 12.0,1,1, -1.808, 10555.818, 226.208, 52610.344 20/12/17,01:05:38,10,11,1, 12.0,1,1, -1.808, 10555.803, 226.190, 52610.265 20/12/17,01:05:38,11,11,1, 12.0,1,1, -1.808, 10555.796, 226.199, 52610.311 20/12/17,01:05:38,12,11,1, 12.0,1,1, -1.808, 10555.809, 226.218, 52610.319 20/12/17,01:05:38,13,11,1, 12.0,1,1, -1.808, 10555.805, 226.212, 52610.323 20/12/17,01:05:38,14,11,1, 12.0,1,1, -1.808, 10555.764, 226.205, 52610.267 20/12/17,01:05:38,15,11,1, 12.0,1,1, -1.808, 10555.786, 226.216, 52610.320 20/12/17,01:05:38,16,11,1, 12.0,1,1, -1.808, 10555.831, 226.227, 52610.318 20/12/17,01:05:38,17,11,1, 12.0,1,1, -1.808, 10555.813, 226.209, 52610.311 20/12/17,01:05:38,18,11,1, 12.0,1,1, -1.808, 10555.798, 226.205, 52610.312 20/12/17,01:05:38,19,11,1, 12.0,1,1, -1.808, 10555.808, 226.184, 52610.297 20/12/17,01:05:39,00,11,1, 11.9,1,1, -1.809, 10555.807, 226.184, 52610.297 20/12/17,01:05:39,01,11,1, 11.9,1,1, -1.809, 10555.817, 226.161, 52609.973 20/12/17,01:05:39,02,11,1, 11.9,1,1, -1.809, 10555.759, 226.239, 52610.368 20/12/17,01:05:39,03,11,1, 11.9,1,1, -1.809, 10555.740, 226.170, 52610.311 20/12/17,01:05:39,04,11,1, 11.9,1,1, -1.809, 10555.788, 226.247, 52610.376 20/12/17,01:05:39,05,11,1, 11.9,1,1, -1.809, 10555.796, 226.161, 52610.223 20/12/17,01:05:39,06,11,1, 11.9,1,1, -1.809, 10555.819, 226.220, 52610.279 20/12/17,01:05:39,07,11,1, 11.9,1,1, -1.809, 10555.802, 226.194, 52610.278 20/12/17,01:05:39,08,11,1, 11.9,1,1, -1.809, 10555.806, 226.219, 52610.326 20/12/17,01:05:39,09,11,1, 11.9,1,1, -1.809, 10555.809, 226.196, 52610.332 20/12/17,01:05:39,10,11,1, 11.9,1,1, -1.809, 10555.799, 226.231, 52610.301 20/12/17,01:05:39,11,11,1, 11.9,1,1, -1.809, 10555.790, 226.194, 52610.276 20/12/17,01:05:39,12,11,1, 11.9,1,1, -1.809, 10555.791, 226.212, 52610.292 20/12/17,01:05:39,13,11,1, 11.9,1,1, -1.809, 10555.791, 226.192, 52610.313 20/12/17,01:05:39,14,11,1, 11.9,1,1, -1.809, 10555.766, 226.191, 52610.285 20/12/17,01:05:39,15,11,1, 11.9,1,1, -1.809, 10555.807, 226.231, 52610.320 20/12/17,01:05:39,16,11,1, 11.9,1,1, -1.809, 10555.806, 226.189, 52610.307 20/12/17,01:05:39,17,11,1, 11.9,1,1, -1.809, 10555.787, 226.180, 52610.280 20/12/17,01:05:39,18,11,1, 11.9,1,1, -1.809, 10555.807, 226.211, 52610.288 20/12/17,01:05:39,19,11,1, 11.9,1,1, -1.809, 10555.796, 226.227, 52610.274 20/12/17,01:05:40,00,10,1, 11.9,1,1, -1.808, 10555.791, 226.227, 52610.274 20/12/17,01:05:40,01,10,1, 11.9,1,1, -1.808, 10555.774, 226.202, 52610.334 20/12/17,01:05:40,02,10,1, 11.9,1,1, -1.808, 10555.783, 226.242, 52610.296 20/12/17,01:05:40,03,10,1, 11.9,1,1, -1.808, 10555.777, 226.223, 52610.300 20/12/17,01:05:40,04,10,1, 11.9,1,1, -1.808, 10555.793, 226.203, 52610.314 20/12/17,01:05:40,05,10,1, 11.9,1,1, -1.808, 10555.798, 226.202, 52610.357 20/12/17,01:05:40,06,10,1, 11.9,1,1, -1.808, 10555.769, 226.176, 52610.272 20/12/17,01:05:40,07,10,1, 11.9,1,1, -1.808, 10555.776, 226.173, 52610.288 20/12/17,01:05:40,08,10,1, 11.9,1,1, -1.808, 10555.813, 226.229, 52610.333 20/12/17,01:05:40,09,10,1, 11.9,1,1, -1.808, 10555.796, 226.221, 52610.317 20/12/17,01:05:40,10,10,1, 11.9,1,1, -1.808, 10555.803, 226.210, 52610.256 20/12/17,01:05:40,11,10,1, 11.9,1,1, -1.808, 10555.805, 226.190, 52610.255 20/12/17,01:05:40,12,10,1, 11.9,1,1, -1.808, 10555.769, 226.178, 52610.273 20/12/17,01:05:40,13,10,1, 11.9,1,1, -1.808, 10555.789, 226.184, 52610.313 20/12/17,01:05:40,14,10,1, 11.9,1,1, -1.808, 10555.782, 226.176, 52610.331 20/12/17,01:05:40,15,10,1, 11.9,1,1, -1.808, 10555.769, 226.175, 52610.337 20/12/17,01:05:40,16,10,1, 11.9,1,1, -1.808, 10555.788, 226.185, 52610.339 20/12/17,01:05:40,17,10,1, 11.9,1,1, -1.808, 10555.785, 226.170, 52610.296 20/12/17,01:05:40,18,10,1, 11.9,1,1, -1.808, 10555.786, 226.174, 52610.256 20/12/17,01:05:40,19,10,1, 11.9,1,1, -1.808, 10555.781, 226.144, 52610.271 20/12/17,01:05:41,00,11,1, 11.9,1,1, -1.808, 10555.774, 226.144, 52610.271 20/12/17,01:05:41,01,11,1, 11.9,1,1, -1.808, 10555.790, 226.161, 52610.292 20/12/17,01:05:41,02,11,1, 11.9,1,1, -1.808, 10555.786, 226.155, 52610.294 20/12/17,01:05:41,03,11,1, 11.9,1,1, -1.808, 10555.773, 226.155, 52610.285 20/12/17,01:05:41,04,11,1, 11.9,1,1, -1.808, 10555.778, 226.171, 52610.299 20/12/17,01:05:41,05,11,1, 11.9,1,1, -1.808, 10555.770, 226.171, 52610.296 20/12/17,01:05:41,06,11,1, 11.9,1,1, -1.808, 10555.764, 226.178, 52610.297 20/12/17,01:05:41,07,11,1, 11.9,1,1, -1.808, 10555.743, 226.106, 52610.248 20/12/17,01:05:41,08,11,1, 11.9,1,1, -1.808, 10555.783, 226.183, 52610.298 20/12/17,01:05:41,09,11,1, 11.9,1,1, -1.808, 10555.788, 226.124, 52610.261 20/12/17,01:05:41,10,11,1, 11.9,1,1, -1.808, 10555.801, 226.197, 52610.283 20/12/17,01:05:41,11,11,1, 11.9,1,1, -1.808, 10555.776, 226.126, 52610.256 20/12/17,01:05:41,12,11,1, 11.9,1,1, -1.808, 10555.795, 226.186, 52610.320 20/12/17,01:05:41,13,11,1, 11.9,1,1, -1.808, 10555.782, 226.187, 52610.295 20/12/17,01:05:41,14,11,1, 11.9,1,1, -1.808, 10555.746, 226.098, 52610.229 20/12/17,01:05:41,15,11,1, 11.9,1,1, -1.808, 10555.754, 226.099, 52610.255 20/12/17,01:05:41,16,11,1, 11.9,1,1, -1.808, 10555.787, 226.200, 52610.350 20/12/17,01:05:41,17,11,1, 11.9,1,1, -1.808, 10555.784, 226.124, 52610.280 20/12/17,01:05:41,18,11,1, 11.9,1,1, -1.808, 10555.782, 226.140, 52610.293 20/12/17,01:05:41,19,11,1, 11.9,1,1, -1.808, 10555.788, 226.138, 52610.314 20/12/17,01:05:42,00,11,1, 11.7,1,1, -1.808, 10555.782, 226.138, 52610.314 20/12/17,01:05:42,01,11,1, 11.7,1,1, -1.808, 10555.786, 226.100, 52610.300 20/12/17,01:05:42,02,11,1, 11.7,1,1, -1.808, 10555.772, 226.153, 52610.328 20/12/17,01:05:42,03,11,1, 11.7,1,1, -1.808, 10555.780, 226.155, 52610.369 20/12/17,01:05:42,04,11,1, 11.7,1,1, -1.808, 10555.783, 226.147, 52610.347 20/12/17,01:05:42,05,11,1, 11.7,1,1, -1.808, 10555.808, 226.189, 52610.320 20/12/17,01:05:42,06,11,1, 11.7,1,1, -1.808, 10555.786, 226.138, 52610.304 20/12/17,01:05:42,07,11,1, 11.7,1,1, -1.808, 10555.763, 226.059, 52610.264 20/12/17,01:05:42,08,11,1, 11.7,1,1, -1.808, 10555.758, 226.081, 52610.287 20/12/17,01:05:42,09,11,1, 11.7,1,1, -1.808, 10555.781, 226.109, 52610.317 20/12/17,01:05:42,10,11,1, 11.7,1,1, -1.808, 10555.766, 226.117, 52610.286 20/12/17,01:05:42,11,11,1, 11.7,1,1, -1.808, 10555.789, 226.108, 52610.250 20/12/17,01:05:42,12,11,1, 11.7,1,1, -1.808, 10555.807, 226.131, 52610.295 20/12/17,01:05:42,13,11,1, 11.7,1,1, -1.808, 10555.803, 226.074, 52610.251 20/12/17,01:05:42,14,11,1, 11.7,1,1, -1.808, 10555.770, 226.103, 52610.231 20/12/17,01:05:42,15,11,1, 11.7,1,1, -1.808, 10555.797, 226.108, 52610.301 20/12/17,01:05:42,16,11,1, 11.7,1,1, -1.808, 10555.756, 226.082, 52610.272 20/12/17,01:05:42,17,11,1, 11.7,1,1, -1.808, 10555.772, 226.092, 52610.268 20/12/17,01:05:42,18,11,1, 11.7,1,1, -1.808, 10555.808, 226.104, 52610.124 20/12/17,01:05:42,19,11,1, 11.7,1,1, -1.808, 10555.790, 226.067, 52610.211 20/12/17,01:05:43,00,11,1, 11.8,1,1, -1.809, 10555.782, 226.067, 52610.211 20/12/17,01:05:43,01,11,1, 11.8,1,1, -1.809, 10555.778, 226.106, 52610.282 20/12/17,01:05:43,02,11,1, 11.8,1,1, -1.809, 10555.767, 226.091, 52610.254 20/12/17,01:05:43,03,11,1, 11.8,1,1, -1.809, 10555.789, 226.085, 52610.236 20/12/17,01:05:43,04,11,1, 11.8,1,1, -1.809, 10555.788, 226.134, 52610.343 20/12/17,01:05:43,05,11,1, 11.8,1,1, -1.809, 10555.768, 226.095, 52610.273 20/12/17,01:05:43,06,11,1, 11.8,1,1, -1.809, 10555.785, 226.122, 52610.275 20/12/17,01:05:43,07,11,1, 11.8,1,1, -1.809, 10555.789, 226.087, 52610.276 20/12/17,01:05:43,08,11,1, 11.8,1,1, -1.809, 10555.808, 226.123, 52610.300 20/12/17,01:05:43,09,11,1, 11.8,1,1, -1.809, 10555.791, 226.103, 52610.310 20/12/17,01:05:43,10,11,1, 11.8,1,1, -1.809, 10555.765, 226.073, 52610.296 20/12/17,01:05:43,11,11,1, 11.8,1,1, -1.809, 10555.794, 226.090, 52610.260 20/12/17,01:05:43,12,11,1, 11.8,1,1, -1.809, 10555.785, 226.067, 52610.314 20/12/17,01:05:43,13,11,1, 11.8,1,1, -1.809, 10555.788, 226.095, 52610.278 20/12/17,01:05:43,14,11,1, 11.8,1,1, -1.809, 10555.779, 226.100, 52610.312 20/12/17,01:05:43,15,11,1, 11.8,1,1, -1.809, 10555.793, 226.084, 52610.293 20/12/17,01:05:43,16,11,1, 11.8,1,1, -1.809, 10555.781, 226.089, 52610.304 20/12/17,01:05:43,17,11,1, 11.8,1,1, -1.809, 10555.798, 226.091, 52610.319 20/12/17,01:05:43,18,11,1, 11.8,1,1, -1.809, 10555.771, 226.009, 52610.253 20/12/17,01:05:43,19,11,1, 11.8,1,1, -1.809, 10555.756, 226.022, 52610.252 20/12/17,01:05:44,00,11,1, 11.9,1,1, -1.808, 10555.749, 226.022, 52610.252 20/12/17,01:05:44,01,11,1, 11.9,1,1, -1.808, 10555.785, 226.050, 52610.297 20/12/17,01:05:44,02,11,1, 11.9,1,1, -1.808, 10555.752, 226.017, 52610.293 20/12/17,01:05:44,03,11,1, 11.9,1,1, -1.808, 10555.774, 226.009, 52610.261 20/12/17,01:05:44,04,11,1, 11.9,1,1, -1.808, 10555.789, 226.060, 52610.323 20/12/17,01:05:44,05,11,1, 11.9,1,1, -1.808, 10555.791, 226.073, 52610.349 20/12/17,01:05:44,06,11,1, 11.9,1,1, -1.808, 10555.770, 226.028, 52610.297 20/12/17,01:05:44,07,11,1, 11.9,1,1, -1.808, 10555.754, 226.015, 52610.257 20/12/17,01:05:44,08,11,1, 11.9,1,1, -1.808, 10555.785, 226.074, 52610.341 20/12/17,01:05:44,09,11,1, 11.9,1,1, -1.808, 10555.796, 226.045, 52610.356 20/12/17,01:05:44,10,11,1, 11.9,1,1, -1.808, 10555.790, 226.038, 52610.294 20/12/17,01:05:44,11,11,1, 11.9,1,1, -1.808, 10555.804, 226.062, 52610.329 20/12/17,01:05:44,12,11,1, 11.9,1,1, -1.808, 10555.799, 226.015, 52610.292 20/12/17,01:05:44,13,11,1, 11.9,1,1, -1.808, 10555.780, 226.006, 52610.306 20/12/17,01:05:44,14,11,1, 11.9,1,1, -1.808, 10555.760, 226.053, 52610.349 20/12/17,01:05:44,15,11,1, 11.9,1,1, -1.808, 10555.780, 226.037, 52610.300 20/12/17,01:05:44,16,11,1, 11.9,1,1, -1.808, 10555.762, 226.040, 52610.280 20/12/17,01:05:44,17,11,1, 11.9,1,1, -1.808, 10555.771, 226.023, 52610.283 20/12/17,01:05:44,18,11,1, 11.9,1,1, -1.808, 10555.768, 226.032, 52610.283 20/12/17,01:05:44,19,11,1, 11.9,1,1, -1.808, 10555.801, 226.032, 52610.310 20/12/17,01:05:45,00,11,1, 11.9,1,1, -1.807, 10555.799, 226.032, 52610.310 20/12/17,01:05:45,01,11,1, 11.9,1,1, -1.807, 10555.834, 226.047, 52610.364 20/12/17,01:05:45,02,11,1, 11.9,1,1, -1.807, 10555.778, 226.026, 52610.305 20/12/17,01:05:45,03,11,1, 11.9,1,1, -1.807, 10555.804, 226.027, 52610.334 20/12/17,01:05:45,04,11,1, 11.9,1,1, -1.807, 10555.794, 226.072, 52610.329 20/12/17,01:05:45,05,11,1, 11.9,1,1, -1.807, 10555.781, 226.038, 52610.347 20/12/17,01:05:45,06,11,1, 11.9,1,1, -1.807, 10555.763, 225.950, 52610.257 20/12/17,01:05:45,07,11,1, 11.9,1,1, -1.807, 10555.782, 226.010, 52610.358 20/12/17,01:05:45,08,11,1, 11.9,1,1, -1.807, 10555.800, 225.978, 52610.304 20/12/17,01:05:45,09,11,1, 11.9,1,1, -1.807, 10555.765, 226.006, 52610.328 20/12/17,01:05:45,10,11,1, 11.9,1,1, -1.807, 10555.814, 225.992, 52610.329 20/12/17,01:05:45,11,11,1, 11.9,1,1, -1.807, 10555.786, 226.013, 52610.323 20/12/17,01:05:45,12,11,1, 11.9,1,1, -1.807, 10555.778, 225.970, 52610.288 20/12/17,01:05:45,13,11,1, 11.9,1,1, -1.807, 10555.796, 225.972, 52610.245 20/12/17,01:05:45,14,11,1, 11.9,1,1, -1.807, 10555.797, 225.999, 52610.254 20/12/17,01:05:45,15,11,1, 11.9,1,1, -1.807, 10555.809, 225.987, 52610.283 20/12/17,01:05:45,16,11,1, 11.9,1,1, -1.807, 10555.774, 225.948, 52610.248 20/12/17,01:05:45,17,11,1, 11.9,1,1, -1.807, 10555.821, 226.017, 52610.391 20/12/17,01:05:45,18,11,1, 11.9,1,1, -1.807, 10555.765, 225.985, 52610.298 20/12/17,01:05:45,19,11,1, 11.9,1,1, -1.807, 10555.790, 225.944, 52610.316 20/12/17,01:05:46,00,11,1, 11.9,1,1, -1.806, 10555.782, 225.944, 52610.316 20/12/17,01:05:46,01,11,1, 11.9,1,1, -1.806, 10555.779, 225.966, 52610.263 20/12/17,01:05:46,02,11,1, 11.9,1,1, -1.806, 10555.778, 226.007, 52610.298 20/12/17,01:05:46,03,11,1, 11.9,1,1, -1.806, 10555.813, 225.954, 52610.270 20/12/17,01:05:46,04,11,1, 11.9,1,1, -1.806, 10555.797, 225.977, 52610.292 20/12/17,01:05:46,05,11,1, 11.9,1,1, -1.806, 10555.795, 225.985, 52610.262 20/12/17,01:05:46,06,11,1, 11.9,1,1, -1.806, 10555.777, 225.965, 52610.270 20/12/17,01:05:46,07,11,1, 11.9,1,1, -1.806, 10555.787, 225.986, 52610.281 20/12/17,01:05:46,08,11,1, 11.9,1,1, -1.806, 10555.787, 225.938, 52610.252 20/12/17,01:05:46,09,11,1, 11.9,1,1, -1.806, 10555.808, 225.977, 52610.334 20/12/17,01:05:46,10,11,1, 11.9,1,1, -1.806, 10555.806, 225.956, 52610.342 20/12/17,01:05:46,11,11,1, 11.9,1,1, -1.806, 10555.766, 225.946, 52610.303 20/12/17,01:05:46,12,11,1, 11.9,1,1, -1.806, 10555.784, 225.981, 52610.293 20/12/17,01:05:46,13,11,1, 11.9,1,1, -1.806, 10555.787, 226.008, 52610.329 20/12/17,01:05:46,14,11,1, 11.9,1,1, -1.806, 10555.809, 225.988, 52610.351 20/12/17,01:05:46,15,11,1, 11.9,1,1, -1.806, 10555.789, 225.937, 52610.286 20/12/17,01:05:46,16,11,1, 11.9,1,1, -1.806, 10555.820, 225.977, 52610.413 20/12/17,01:05:46,17,11,1, 11.9,1,1, -1.806, 10555.760, 225.980, 52610.340 20/12/17,01:05:46,18,11,1, 11.9,1,1, -1.806, 10555.822, 225.997, 52610.445 20/12/17,01:05:46,19,11,1, 11.9,1,1, -1.806, 10555.766, 225.937, 52610.331 20/12/17,01:05:47,00,10,1, 11.9,1,1, -1.803, 10555.766, 225.937, 52610.331 20/12/17,01:05:47,01,10,1, 11.9,1,1, -1.803, 10555.795, 225.976, 52610.327 20/12/17,01:05:47,02,10,1, 11.9,1,1, -1.803, 10555.798, 225.945, 52610.339 20/12/17,01:05:47,03,10,1, 11.9,1,1, -1.803, 10555.783, 225.920, 52610.277 20/12/17,01:05:47,04,10,1, 11.9,1,1, -1.803, 10555.786, 225.925, 52610.302 20/12/17,01:05:47,05,10,1, 11.9,1,1, -1.803, 10555.840, 225.971, 52610.334 20/12/17,01:05:47,06,10,1, 11.9,1,1, -1.803, 10555.793, 225.921, 52610.284 20/12/17,01:05:47,07,10,1, 11.9,1,1, -1.803, 10555.793, 225.945, 52610.306 20/12/17,01:05:47,08,10,1, 11.9,1,1, -1.803, 10555.796, 225.953, 52610.335 20/12/17,01:05:47,09,10,1, 11.9,1,1, -1.803, 10555.806, 225.966, 52610.376 20/12/17,01:05:47,10,10,1, 11.9,1,1, -1.803, 10555.803, 225.929, 52610.332 20/12/17,01:05:47,11,10,1, 11.9,1,1, -1.803, 10555.791, 225.954, 52610.348 20/12/17,01:05:47,12,10,1, 11.9,1,1, -1.803, 10555.796, 225.938, 52610.358 20/12/17,01:05:47,13,10,1, 11.9,1,1, -1.803, 10555.799, 225.924, 52610.356 20/12/17,01:05:47,14,10,1, 11.9,1,1, -1.803, 10555.781, 225.928, 52610.317 20/12/17,01:05:47,15,10,1, 11.9,1,1, -1.803, 10555.804, 225.928, 52610.346 20/12/17,01:05:47,16,10,1, 11.9,1,1, -1.803, 10555.796, 225.937, 52610.353 20/12/17,01:05:47,17,10,1, 11.9,1,1, -1.803, 10555.799, 225.975, 52610.387 20/12/17,01:05:47,18,10,1, 11.9,1,1, -1.803, 10555.786, 225.879, 52610.326 20/12/17,01:05:47,19,10,1, 11.9,1,1, -1.803, 10555.785, 225.914, 52610.338 20/12/17,01:05:48,00,10,1, 11.8,1,1, -1.807, 10555.782, 225.914, 52610.338 20/12/17,01:05:48,01,10,1, 11.8,1,1, -1.807, 10555.804, 225.966, 52610.365 20/12/17,01:05:48,02,10,1, 11.8,1,1, -1.807, 10555.768, 225.863, 52610.182 20/12/17,01:05:48,03,10,1, 11.8,1,1, -1.807, 10555.799, 225.950, 52610.680 20/12/17,01:05:48,04,10,1, 11.8,1,1, -1.807, 10555.771, 225.882, 52610.247 20/12/17,01:05:48,05,10,1, 11.8,1,1, -1.807, 10555.773, 225.964, 52610.360 20/12/17,01:05:48,06,10,1, 11.8,1,1, -1.807, 10555.797, 225.932, 52610.349 20/12/17,01:05:48,07,10,1, 11.8,1,1, -1.807, 10555.792, 225.900, 52610.272 20/12/17,01:05:48,08,10,1, 11.8,1,1, -1.807, 10555.800, 225.901, 52610.308 20/12/17,01:05:48,09,10,1, 11.8,1,1, -1.807, 10555.811, 225.955, 52610.377 20/12/17,01:05:48,10,10,1, 11.8,1,1, -1.807, 10555.804, 225.913, 52610.320 20/12/17,01:05:48,11,10,1, 11.8,1,1, -1.807, 10555.825, 225.918, 52610.327 20/12/17,01:05:48,12,10,1, 11.8,1,1, -1.807, 10555.818, 225.908, 52610.356 20/12/17,01:05:48,13,10,1, 11.8,1,1, -1.807, 10555.820, 225.924, 52610.317 20/12/17,01:05:48,14,10,1, 11.8,1,1, -1.807, 10555.783, 225.911, 52610.308 20/12/17,01:05:48,15,10,1, 11.8,1,1, -1.807, 10555.816, 225.923, 52610.366 20/12/17,01:05:48,16,10,1, 11.8,1,1, -1.807, 10555.815, 225.885, 52610.342 20/12/17,01:05:48,17,10,1, 11.8,1,1, -1.807, 10555.818, 225.937, 52610.397 20/12/17,01:05:48,18,10,1, 11.8,1,1, -1.807, 10555.819, 225.946, 52610.377 20/12/17,01:05:48,19,10,1, 11.8,1,1, -1.807, 10555.799, 225.900, 52610.353 20/12/17,01:05:49,00,11,1, 11.8,1,1, -1.808, 10555.791, 225.900, 52610.353 20/12/17,01:05:49,01,11,1, 11.8,1,1, -1.808, 10555.813, 225.954, 52610.416 20/12/17,01:05:49,02,11,1, 11.8,1,1, -1.808, 10555.827, 225.900, 52610.376 20/12/17,01:05:49,03,11,1, 11.8,1,1, -1.808, 10555.849, 225.890, 52610.354 20/12/17,01:05:49,04,11,1, 11.8,1,1, -1.808, 10555.842, 225.916, 52610.380 20/12/17,01:05:49,05,11,1, 11.8,1,1, -1.808, 10555.804, 225.918, 52610.371 20/12/17,01:05:49,06,11,1, 11.8,1,1, -1.808, 10555.853, 225.938, 52610.378 20/12/17,01:05:49,07,11,1, 11.8,1,1, -1.808, 10555.823, 225.898, 52610.326 20/12/17,01:05:49,08,11,1, 11.8,1,1, -1.808, 10555.812, 225.898, 52610.362 20/12/17,01:05:49,09,11,1, 11.8,1,1, -1.808, 10555.823, 225.961, 52610.374 20/12/17,01:05:49,10,11,1, 11.8,1,1, -1.808, 10555.793, 225.881, 52610.321 20/12/17,01:05:49,11,11,1, 11.8,1,1, -1.808, 10555.816, 225.930, 52610.392 20/12/17,01:05:49,12,11,1, 11.8,1,1, -1.808, 10555.799, 225.880, 52610.279 20/12/17,01:05:49,13,11,1, 11.8,1,1, -1.808, 10555.856, 225.935, 52610.387 20/12/17,01:05:49,14,11,1, 11.8,1,1, -1.808, 10555.831, 225.927, 52610.356 20/12/17,01:05:49,15,11,1, 11.8,1,1, -1.808, 10555.810, 225.882, 52610.358 20/12/17,01:05:49,16,11,1, 11.8,1,1, -1.808, 10555.830, 225.902, 52610.370 20/12/17,01:05:49,17,11,1, 11.8,1,1, -1.808, 10555.827, 225.906, 52610.383 20/12/17,01:05:49,18,11,1, 11.8,1,1, -1.808, 10555.813, 225.907, 52610.341 20/12/17,01:05:49,19,11,1, 11.8,1,1, -1.808, 10555.816, 225.863, 52610.345 20/12/17,01:05:50,00,11,1, 11.8,1,1, -1.810, 10555.816, 225.863, 52610.345 20/12/17,01:05:50,01,11,1, 11.8,1,1, -1.810, 10555.828, 225.900, 52610.341 20/12/17,01:05:50,02,11,1, 11.8,1,1, -1.810, 10555.825, 225.928, 52610.366 20/12/17,01:05:50,03,11,1, 11.8,1,1, -1.810, 10555.824, 225.893, 52610.307 20/12/17,01:05:50,04,11,1, 11.8,1,1, -1.810, 10555.821, 225.897, 52610.362 20/12/17,01:05:50,05,11,1, 11.8,1,1, -1.810, 10555.816, 225.930, 52610.400 20/12/17,01:05:50,06,11,1, 11.8,1,1, -1.810, 10555.805, 225.871, 52610.317 20/12/17,01:05:50,07,11,1, 11.8,1,1, -1.810, 10555.835, 225.933, 52610.381 20/12/17,01:05:50,08,11,1, 11.8,1,1, -1.810, 10555.825, 225.854, 52610.345 20/12/17,01:05:50,09,11,1, 11.8,1,1, -1.810, 10555.853, 225.929, 52610.437 20/12/17,01:05:50,10,11,1, 11.8,1,1, -1.810, 10555.813, 225.858, 52610.392 20/12/17,01:05:50,11,11,1, 11.8,1,1, -1.810, 10555.791, 225.839, 52610.374 20/12/17,01:05:50,12,11,1, 11.8,1,1, -1.810, 10555.821, 225.866, 52610.376 20/12/17,01:05:50,13,11,1, 11.8,1,1, -1.810, 10555.803, 225.895, 52610.350 20/12/17,01:05:50,14,11,1, 11.8,1,1, -1.810, 10555.824, 225.888, 52610.354 20/12/17,01:05:50,15,11,1, 11.8,1,1, -1.810, 10555.841, 225.911, 52610.357 20/12/17,01:05:50,16,11,1, 11.8,1,1, -1.810, 10555.813, 225.894, 52610.393 20/12/17,01:05:50,17,11,1, 11.8,1,1, -1.810, 10555.815, 225.875, 52610.343 20/12/17,01:05:50,18,11,1, 11.8,1,1, -1.810, 10555.797, 225.869, 52610.345 20/12/17,01:05:50,19,11,1, 11.8,1,1, -1.810, 10555.829, 225.930, 52610.403 20/12/17,01:05:51,00,10,1, 11.9,1,1, -1.812, 10555.824, 225.930, 52610.403 20/12/17,01:05:51,01,10,1, 11.9,1,1, -1.812, 10555.804, 225.898, 52610.408 20/12/17,01:05:51,02,10,1, 11.9,1,1, -1.812, 10555.805, 225.881, 52610.360 20/12/17,01:05:51,03,10,1, 11.9,1,1, -1.812, 10555.818, 225.889, 52610.360 20/12/17,01:05:51,04,10,1, 11.9,1,1, -1.812, 10555.777, 225.847, 52610.322 20/12/17,01:05:51,05,10,1, 11.9,1,1, -1.812, 10555.831, 225.865, 52610.188 20/12/17,01:05:51,06,10,1, 11.9,1,1, -1.812, 10555.837, 225.860, 52610.342 20/12/17,01:05:51,07,10,1, 11.9,1,1, -1.812, 10555.825, 225.877, 52610.385 20/12/17,01:05:51,08,10,1, 11.9,1,1, -1.812, 10555.806, 225.832, 52610.395 20/12/17,01:05:51,09,10,1, 11.9,1,1, -1.812, 10555.801, 225.880, 52610.355 20/12/17,01:05:51,10,10,1, 11.9,1,1, -1.812, 10555.818, 225.854, 52610.282 20/12/17,01:05:51,11,10,1, 11.9,1,1, -1.812, 10555.795, 225.871, 52610.400 20/12/17,01:05:51,12,10,1, 11.9,1,1, -1.812, 10555.759, 225.823, 52610.349 20/12/17,01:05:51,13,10,1, 11.9,1,1, -1.812, 10555.808, 225.893, 52610.420 20/12/17,01:05:51,14,10,1, 11.9,1,1, -1.812, 10555.773, 225.863, 52610.327 20/12/17,01:05:51,15,10,1, 11.9,1,1, -1.812, 10555.794, 225.855, 52610.373 20/12/17,01:05:51,16,10,1, 11.9,1,1, -1.812, 10555.787, 225.842, 52610.438 20/12/17,01:05:51,17,10,1, 11.9,1,1, -1.812, 10555.753, 225.896, 52610.444 20/12/17,01:05:51,18,10,1, 11.9,1,1, -1.812, 10555.782, 225.867, 52610.460 20/12/17,01:05:51,19,10,1, 11.9,1,1, -1.812, 10555.780, 225.838, 52610.409 20/12/17,01:05:52,00,10,1, 11.9,1,1, -1.807, 10555.774, 225.838, 52610.409 20/12/17,01:05:52,01,10,1, 11.9,1,1, -1.807, 10555.771, 225.845, 52610.354 20/12/17,01:05:52,02,10,1, 11.9,1,1, -1.807, 10555.764, 225.867, 52610.352 20/12/17,01:05:52,03,10,1, 11.9,1,1, -1.807, 10555.767, 225.848, 52610.377 20/12/17,01:05:52,04,10,1, 11.9,1,1, -1.807, 10555.753, 225.837, 52610.333 20/12/17,01:05:52,05,10,1, 11.9,1,1, -1.807, 10555.746, 225.815, 52610.337 20/12/17,01:05:52,06,10,1, 11.9,1,1, -1.807, 10555.768, 225.829, 52610.337 20/12/17,01:05:52,07,10,1, 11.9,1,1, -1.807, 10555.755, 225.858, 52610.396 20/12/17,01:05:52,08,10,1, 11.9,1,1, -1.807, 10555.741, 225.824, 52610.361 20/12/17,01:05:52,09,10,1, 11.9,1,1, -1.807, 10555.751, 225.879, 52610.420 20/12/17,01:05:52,10,10,1, 11.9,1,1, -1.807, 10555.729, 225.811, 52610.324 20/12/17,01:05:52,11,10,1, 11.9,1,1, -1.807, 10555.730, 225.907, 52610.350 20/12/17,01:05:52,12,10,1, 11.9,1,1, -1.807, 10555.757, 225.873, 52610.376 20/12/17,01:05:52,13,10,1, 11.9,1,1, -1.807, 10555.752, 225.865, 52610.367 20/12/17,01:05:52,14,10,1, 11.9,1,1, -1.807, 10555.721, 225.837, 52610.359 20/12/17,01:05:52,15,10,1, 11.9,1,1, -1.807, 10555.736, 225.885, 52610.379 20/12/17,01:05:52,16,10,1, 11.9,1,1, -1.807, 10555.738, 225.839, 52610.383 20/12/17,01:05:52,17,10,1, 11.9,1,1, -1.807, 10555.742, 225.860, 52610.426 20/12/17,01:05:52,18,10,1, 11.9,1,1, -1.807, 10555.729, 225.880, 52610.391 20/12/17,01:05:52,19,10,1, 11.9,1,1, -1.807, 10555.712, 225.816, 52610.360 20/12/17,01:05:53,00,10,1, 11.9,1,1, -1.809, 10555.707, 225.816, 52610.360 20/12/17,01:05:53,01,10,1, 11.9,1,1, -1.809, 10555.733, 225.835, 52610.399 20/12/17,01:05:53,02,10,1, 11.9,1,1, -1.809, 10555.728, 225.854, 52610.341 20/12/17,01:05:53,03,10,1, 11.9,1,1, -1.809, 10555.693, 225.834, 52610.391 20/12/17,01:05:53,04,10,1, 11.9,1,1, -1.809, 10555.677, 225.840, 52610.341 20/12/17,01:05:53,05,10,1, 11.9,1,1, -1.809, 10555.666, 225.784, 52610.315 20/12/17,01:05:53,06,10,1, 11.9,1,1, -1.809, 10555.683, 225.815, 52610.347 20/12/17,01:05:53,07,10,1, 11.9,1,1, -1.809, 10555.689, 225.884, 52610.425 20/12/17,01:05:53,08,10,1, 11.9,1,1, -1.809, 10555.749, 225.860, 52610.084 20/12/17,01:05:53,09,10,1, 11.9,1,1, -1.809, 10555.697, 225.802, 52610.272 20/12/17,01:05:53,10,10,1, 11.9,1,1, -1.809, 10555.683, 225.833, 52610.347 20/12/17,01:05:53,11,10,1, 11.9,1,1, -1.809, 10555.692, 225.817, 52610.334 20/12/17,01:05:53,12,10,1, 11.9,1,1, -1.809, 10555.707, 225.833, 52610.402 20/12/17,01:05:53,13,10,1, 11.9,1,1, -1.809, 10555.676, 225.854, 52610.429 20/12/17,01:05:53,14,10,1, 11.9,1,1, -1.809, 10555.681, 225.848, 52610.408 20/12/17,01:05:53,15,10,1, 11.9,1,1, -1.809, 10555.697, 225.860, 52610.680 20/12/17,01:05:53,16,10,1, 11.9,1,1, -1.809, 10555.726, 225.776, 52610.375 20/12/17,01:05:53,17,10,1, 11.9,1,1, -1.809, 10555.702, 225.849, 52610.338 20/12/17,01:05:53,18,10,1, 11.9,1,1, -1.809, 10555.673, 225.851, 52610.372 20/12/17,01:05:53,19,10,1, 11.9,1,1, -1.809, 10555.686, 225.834, 52610.379 20/12/17,01:05:54,00,10,1, 11.8,1,1, -1.806, 10555.682, 225.834, 52610.379 20/12/17,01:05:54,01,10,1, 11.8,1,1, -1.806, 10555.669, 225.829, 52610.377 20/12/17,01:05:54,02,10,1, 11.8,1,1, -1.806, 10555.657, 225.830, 52610.390 20/12/17,01:05:54,03,10,1, 11.8,1,1, -1.806, 10555.683, 225.844, 52610.419 20/12/17,01:05:54,04,10,1, 11.8,1,1, -1.806, 10555.639, 225.806, 52610.336 20/12/17,01:05:54,05,10,1, 11.8,1,1, -1.806, 10555.626, 225.789, 52610.316 20/12/17,01:05:54,06,10,1, 11.8,1,1, -1.806, 10555.664, 225.828, 52610.385 20/12/17,01:05:54,07,10,1, 11.8,1,1, -1.806, 10555.643, 225.785, 52610.356 20/12/17,01:05:54,08,10,1, 11.8,1,1, -1.806, 10555.652, 225.768, 52610.354 20/12/17,01:05:54,09,10,1, 11.8,1,1, -1.806, 10555.643, 225.806, 52610.369 20/12/17,01:05:54,10,10,1, 11.8,1,1, -1.806, 10555.622, 225.768, 52610.345 20/12/17,01:05:54,11,10,1, 11.8,1,1, -1.806, 10555.613, 225.775, 52610.388 20/12/17,01:05:54,12,10,1, 11.8,1,1, -1.806, 10555.641, 225.798, 52610.348 20/12/17,01:05:54,13,10,1, 11.8,1,1, -1.806, 10555.634, 225.796, 52610.358 20/12/17,01:05:54,14,10,1, 11.8,1,1, -1.806, 10555.643, 225.864, 52610.385 20/12/17,01:05:54,15,10,1, 11.8,1,1, -1.806, 10555.625, 225.798, 52610.397 20/12/17,01:05:54,16,10,1, 11.8,1,1, -1.806, 10555.613, 225.799, 52610.395 20/12/17,01:05:54,17,10,1, 11.8,1,1, -1.806, 10555.615, 225.758, 52610.399 20/12/17,01:05:54,18,10,1, 11.8,1,1, -1.806, 10555.629, 225.801, 52610.306 20/12/17,01:05:54,19,10,1, 11.8,1,1, -1.806, 10555.666, 225.828, 52610.390 20/12/17,01:05:55,00,10,1, 11.9,1,1, -1.809, 10555.665, 225.828, 52610.390 20/12/17,01:05:55,01,10,1, 11.9,1,1, -1.809, 10555.655, 225.838, 52610.253 20/12/17,01:05:55,02,10,1, 11.9,1,1, -1.809, 10555.617, 225.798, 52610.390 20/12/17,01:05:55,03,10,1, 11.9,1,1, -1.809, 10555.635, 225.874, 52610.476 20/12/17,01:05:55,04,10,1, 11.9,1,1, -1.809, 10555.608, 225.803, 52610.451 20/12/17,01:05:55,05,10,1, 11.9,1,1, -1.809, 10555.630, 225.820, 52610.542 20/12/17,01:05:55,06,10,1, 11.9,1,1, -1.809, 10555.619, 225.796, 52610.491 20/12/17,01:05:55,07,10,1, 11.9,1,1, -1.809, 10555.592, 225.803, 52610.525 20/12/17,01:05:55,08,10,1, 11.9,1,1, -1.809, 10555.625, 225.834, 52610.521 20/12/17,01:05:55,09,10,1, 11.9,1,1, -1.809, 10555.616, 225.831, 52610.530 20/12/17,01:05:55,10,10,1, 11.9,1,1, -1.809, 10555.605, 225.803, 52610.485 20/12/17,01:05:55,11,10,1, 11.9,1,1, -1.809, 10555.612, 225.849, 52610.502 20/12/17,01:05:55,12,10,1, 11.9,1,1, -1.809, 10555.626, 225.836, 52610.527 20/12/17,01:05:55,13,10,1, 11.9,1,1, -1.809, 10555.596, 225.820, 52610.513 20/12/17,01:05:55,14,10,1, 11.9,1,1, -1.809, 10555.623, 225.837, 52610.526 20/12/17,01:05:55,15,10,1, 11.9,1,1, -1.809, 10555.581, 225.781, 52610.460 20/12/17,01:05:55,16,10,1, 11.9,1,1, -1.809, 10555.597, 225.832, 52610.481 20/12/17,01:05:55,17,10,1, 11.9,1,1, -1.809, 10555.593, 225.791, 52610.493 20/12/17,01:05:55,18,10,1, 11.9,1,1, -1.809, 10555.591, 225.812, 52610.420 20/12/17,01:05:55,19,10,1, 11.9,1,1, -1.809, 10555.589, 225.799, 52610.589 20/12/17,01:05:56,00,11,1, 11.9,1,1, -1.808, 10555.582, 225.799, 52610.589 20/12/17,01:05:56,01,11,1, 11.9,1,1, -1.808, 10555.593, 225.787, 52610.492 20/12/17,01:05:56,02,11,1, 11.9,1,1, -1.808, 10555.580, 225.837, 52610.545 20/12/17,01:05:56,03,11,1, 11.9,1,1, -1.808, 10555.584, 225.790, 52610.496 20/12/17,01:05:56,04,11,1, 11.9,1,1, -1.808, 10555.563, 225.832, 52610.525 20/12/17,01:05:56,05,11,1, 11.9,1,1, -1.808, 10555.549, 225.786, 52610.482 20/12/17,01:05:56,06,11,1, 11.9,1,1, -1.808, 10555.568, 225.816, 52610.557 20/12/17,01:05:56,07,11,1, 11.9,1,1, -1.808, 10555.574, 225.808, 52610.477 20/12/17,01:05:56,08,11,1, 11.9,1,1, -1.808, 10555.565, 225.812, 52610.495 20/12/17,01:05:56,09,11,1, 11.9,1,1, -1.808, 10555.583, 225.790, 52610.518 20/12/17,01:05:56,10,11,1, 11.9,1,1, -1.808, 10555.595, 225.808, 52610.490 20/12/17,01:05:56,11,11,1, 11.9,1,1, -1.808, 10555.564, 225.806, 52610.534 20/12/17,01:05:56,12,11,1, 11.9,1,1, -1.808, 10555.551, 225.779, 52610.522 20/12/17,01:05:56,13,11,1, 11.9,1,1, -1.808, 10555.543, 225.785, 52610.501 20/12/17,01:05:56,14,11,1, 11.9,1,1, -1.808, 10555.569, 225.801, 52610.543 20/12/17,01:05:56,15,11,1, 11.9,1,1, -1.808, 10555.555, 225.799, 52610.525 20/12/17,01:05:56,16,11,1, 11.9,1,1, -1.808, 10555.566, 225.827, 52610.528 20/12/17,01:05:56,17,11,1, 11.9,1,1, -1.808, 10555.534, 225.784, 52610.469 20/12/17,01:05:56,18,11,1, 11.9,1,1, -1.808, 10555.572, 225.850, 52610.552 20/12/17,01:05:56,19,11,1, 11.9,1,1, -1.808, 10555.530, 225.783, 52610.477 20/12/17,01:05:57,00,11,1, 11.9,1,1, -1.810, 10555.524, 225.783, 52610.477 20/12/17,01:05:57,01,11,1, 11.9,1,1, -1.810, 10555.538, 225.765, 52610.503 20/12/17,01:05:57,02,11,1, 11.9,1,1, -1.810, 10555.565, 225.814, 52610.507 20/12/17,01:05:57,03,11,1, 11.9,1,1, -1.810, 10555.542, 225.791, 52610.561 20/12/17,01:05:57,04,11,1, 11.9,1,1, -1.810, 10555.547, 225.763, 52610.499 20/12/17,01:05:57,05,11,1, 11.9,1,1, -1.810, 10555.548, 225.819, 52610.564 20/12/17,01:05:57,06,11,1, 11.9,1,1, -1.810, 10555.548, 225.789, 52610.472 20/12/17,01:05:57,07,11,1, 11.9,1,1, -1.810, 10555.539, 225.771, 52610.466 20/12/17,01:05:57,08,11,1, 11.9,1,1, -1.810, 10555.569, 225.825, 52610.550 20/12/17,01:05:57,09,11,1, 11.9,1,1, -1.810, 10555.537, 225.778, 52610.507 20/12/17,01:05:57,10,11,1, 11.9,1,1, -1.810, 10555.533, 225.790, 52610.482 20/12/17,01:05:57,11,11,1, 11.9,1,1, -1.810, 10555.543, 225.821, 52610.565 20/12/17,01:05:57,12,11,1, 11.9,1,1, -1.810, 10555.564, 225.812, 52610.534 20/12/17,01:05:57,13,11,1, 11.9,1,1, -1.810, 10555.530, 225.786, 52610.575 20/12/17,01:05:57,14,11,1, 11.9,1,1, -1.810, 10555.541, 225.799, 52610.575 20/12/17,01:05:57,15,11,1, 11.9,1,1, -1.810, 10555.517, 225.815, 52610.595 20/12/17,01:05:57,16,11,1, 11.9,1,1, -1.810, 10555.543, 225.805, 52610.556 20/12/17,01:05:57,17,11,1, 11.9,1,1, -1.810, 10555.547, 225.810, 52610.573 20/12/17,01:05:57,18,11,1, 11.9,1,1, -1.810, 10555.521, 225.798, 52610.561 20/12/17,01:05:57,19,11,1, 11.9,1,1, -1.810, 10555.545, 225.795, 52610.564 20/12/17,01:05:58,00,11,1, 11.8,1,1, -1.807, 10555.540, 225.795, 52610.564 20/12/17,01:05:58,01,11,1, 11.8,1,1, -1.807, 10555.545, 225.787, 52610.588 20/12/17,01:05:58,02,11,1, 11.8,1,1, -1.807, 10555.527, 225.799, 52610.554 20/12/17,01:05:58,03,11,1, 11.8,1,1, -1.807, 10555.541, 225.789, 52610.508 20/12/17,01:05:58,04,11,1, 11.8,1,1, -1.807, 10555.522, 225.809, 52610.601 20/12/17,01:05:58,05,11,1, 11.8,1,1, -1.807, 10555.537, 225.818, 52610.604 20/12/17,01:05:58,06,11,1, 11.8,1,1, -1.807, 10555.529, 225.804, 52610.589 20/12/17,01:05:58,07,11,1, 11.8,1,1, -1.807, 10555.527, 225.804, 52610.578 20/12/17,01:05:58,08,11,1, 11.8,1,1, -1.807, 10555.558, 225.782, 52610.563 20/12/17,01:05:58,09,11,1, 11.8,1,1, -1.807, 10555.537, 225.793, 52610.573 20/12/17,01:05:58,10,11,1, 11.8,1,1, -1.807, 10555.525, 225.817, 52610.538 20/12/17,01:05:58,11,11,1, 11.8,1,1, -1.807, 10555.533, 225.769, 52610.529 20/12/17,01:05:58,12,11,1, 11.8,1,1, -1.807, 10555.532, 225.819, 52610.535 20/12/17,01:05:58,13,11,1, 11.8,1,1, -1.807, 10555.539, 225.787, 52610.547 20/12/17,01:05:58,14,11,1, 11.8,1,1, -1.807, 10555.524, 225.780, 52610.527 20/12/17,01:05:58,15,11,1, 11.8,1,1, -1.807, 10555.541, 225.803, 52610.692 20/12/17,01:05:58,16,11,1, 11.8,1,1, -1.807, 10555.555, 225.765, 52610.602 20/12/17,01:05:58,17,11,1, 11.8,1,1, -1.807, 10555.518, 225.788, 52610.553 20/12/17,01:05:58,18,11,1, 11.8,1,1, -1.807, 10555.539, 225.808, 52610.542 20/12/17,01:05:58,19,11,1, 11.8,1,1, -1.807, 10555.543, 225.788, 52610.547 20/12/17,01:05:59,00,11,1, 11.9,1,1, -1.808, 10555.540, 225.788, 52610.547 20/12/17,01:05:59,01,11,1, 11.9,1,1, -1.808, 10555.546, 225.788, 52610.554 20/12/17,01:05:59,02,11,1, 11.9,1,1, -1.808, 10555.520, 225.806, 52610.553 20/12/17,01:05:59,03,11,1, 11.9,1,1, -1.808, 10555.530, 225.787, 52610.563 20/12/17,01:05:59,04,11,1, 11.9,1,1, -1.808, 10555.525, 225.800, 52610.581 20/12/17,01:05:59,05,11,1, 11.9,1,1, -1.808, 10555.540, 225.804, 52610.558 20/12/17,01:05:59,06,11,1, 11.9,1,1, -1.808, 10555.513, 225.781, 52610.514 20/12/17,01:05:59,07,11,1, 11.9,1,1, -1.808, 10555.561, 225.781, 52610.299 20/12/17,01:05:59,08,11,1, 11.9,1,1, -1.808, 10555.519, 225.784, 52610.552 20/12/17,01:05:59,09,11,1, 11.9,1,1, -1.808, 10555.510, 225.786, 52610.613 20/12/17,01:05:59,10,11,1, 11.9,1,1, -1.808, 10555.513, 225.806, 52610.598 20/12/17,01:05:59,11,11,1, 11.9,1,1, -1.808, 10555.533, 225.748, 52610.558 20/12/17,01:05:59,12,11,1, 11.9,1,1, -1.808, 10555.548, 225.779, 52610.811 20/12/17,01:05:59,13,11,1, 11.9,1,1, -1.808, 10555.549, 225.759, 52610.464 20/12/17,01:05:59,14,11,1, 11.9,1,1, -1.808, 10555.496, 225.770, 52610.548 20/12/17,01:05:59,15,11,1, 11.9,1,1, -1.808, 10555.503, 225.769, 52610.538 20/12/17,01:05:59,16,11,1, 11.9,1,1, -1.808, 10555.501, 225.783, 52610.531 20/12/17,01:05:59,17,11,1, 11.9,1,1, -1.808, 10555.527, 225.815, 52610.543 20/12/17,01:05:59,18,11,1, 11.9,1,1, -1.808, 10555.533, 225.746, 52610.535 20/12/17,01:05:59,19,11,1, 11.9,1,1, -1.808, 10555.543, 225.761, 52610.691 20/12/17,01:06:00,00,11,1, 11.9,1,1, -1.807, 10555.540, 225.761, 52610.691 20/12/17,01:06:00,01,11,1, 11.9,1,1, -1.807, 10555.502, 225.767, 52610.589 20/12/17,01:06:00,02,11,1, 11.9,1,1, -1.807, 10555.519, 225.796, 52610.570 20/12/17,01:06:00,03,11,1, 11.9,1,1, -1.807, 10555.542, 225.764, 52610.578 20/12/17,01:06:00,04,11,1, 11.9,1,1, -1.807, 10555.511, 225.786, 52610.523 20/12/17,01:06:00,05,11,1, 11.9,1,1, -1.807, 10555.496, 225.757, 52610.432 20/12/17,01:06:00,06,11,1, 11.9,1,1, -1.807, 10555.504, 225.756, 52610.439 20/12/17,01:06:00,07,11,1, 11.9,1,1, -1.807, 10555.501, 225.737, 52610.448 20/12/17,01:06:00,08,11,1, 11.9,1,1, -1.807, 10555.531, 225.775, 52610.470 20/12/17,01:06:00,09,11,1, 11.9,1,1, -1.807, 10555.513, 225.753, 52610.482 20/12/17,01:06:00,10,11,1, 11.9,1,1, -1.807, 10555.513, 225.744, 52610.470 20/12/17,01:06:00,11,11,1, 11.9,1,1, -1.807, 10555.483, 225.741, 52610.433 20/12/17,01:06:00,12,11,1, 11.9,1,1, -1.807, 10555.524, 225.729, 52610.451 20/12/17,01:06:00,13,11,1, 11.9,1,1, -1.807, 10555.505, 225.735, 52610.427 20/12/17,01:06:00,14,11,1, 11.9,1,1, -1.807, 10555.507, 225.735, 52610.470 20/12/17,01:06:00,15,11,1, 11.9,1,1, -1.807, 10555.508, 225.729, 52610.416 20/12/17,01:06:00,16,11,1, 11.9,1,1, -1.807, 10555.500, 225.756, 52610.415 20/12/17,01:06:00,17,11,1, 11.9,1,1, -1.807, 10555.497, 225.694, 52610.408 20/12/17,01:06:00,18,11,1, 11.9,1,1, -1.807, 10555.486, 225.734, 52610.457 20/12/17,01:06:00,19,11,1, 11.9,1,1, -1.807, 10555.489, 225.725, 52610.459 20/12/17,01:06:01,00,11,1, 11.9,1,1, -1.806, 10555.482, 225.725, 52610.459 20/12/17,01:06:01,01,11,1, 11.9,1,1, -1.806, 10555.508, 225.715, 52610.409 20/12/17,01:06:01,02,11,1, 11.9,1,1, -1.806, 10555.523, 225.751, 52610.494 20/12/17,01:06:01,03,11,1, 11.9,1,1, -1.806, 10555.468, 225.744, 52610.513 20/12/17,01:06:01,04,11,1, 11.9,1,1, -1.806, 10555.518, 225.755, 52610.492 20/12/17,01:06:01,05,11,1, 11.9,1,1, -1.806, 10555.492, 225.693, 52610.406 20/12/17,01:06:01,06,11,1, 11.9,1,1, -1.806, 10555.512, 225.765, 52610.519 20/12/17,01:06:01,07,11,1, 11.9,1,1, -1.806, 10555.493, 225.731, 52610.442 20/12/17,01:06:01,08,11,1, 11.9,1,1, -1.806, 10555.519, 225.752, 52610.511 20/12/17,01:06:01,09,11,1, 11.9,1,1, -1.806, 10555.511, 225.736, 52610.474 20/12/17,01:06:01,10,11,1, 11.9,1,1, -1.806, 10555.500, 225.758, 52610.466 20/12/17,01:06:01,11,11,1, 11.9,1,1, -1.806, 10555.486, 225.693, 52610.401 20/12/17,01:06:01,12,11,1, 11.9,1,1, -1.806, 10555.515, 225.776, 52610.492 20/12/17,01:06:01,13,11,1, 11.9,1,1, -1.806, 10555.521, 225.722, 52610.450 20/12/17,01:06:01,14,11,1, 11.9,1,1, -1.806, 10555.512, 225.716, 52610.454 20/12/17,01:06:01,15,11,1, 11.9,1,1, -1.806, 10555.487, 225.735, 52610.457 20/12/17,01:06:01,16,11,1, 11.9,1,1, -1.806, 10555.521, 225.729, 52610.513 20/12/17,01:06:01,17,11,1, 11.9,1,1, -1.806, 10555.489, 225.699, 52610.408 20/12/17,01:06:01,18,11,1, 11.9,1,1, -1.806, 10555.479, 225.730, 52610.497 20/12/17,01:06:01,19,11,1, 11.9,1,1, -1.806, 10555.494, 225.737, 52610.461 20/12/17,01:06:02,00,11,1, 11.9,1,1, -1.808, 10555.490, 225.737, 52610.461 20/12/17,01:06:02,01,11,1, 11.9,1,1, -1.808, 10555.502, 225.706, 52610.485 20/12/17,01:06:02,02,11,1, 11.9,1,1, -1.808, 10555.497, 225.727, 52610.488 20/12/17,01:06:02,03,11,1, 11.9,1,1, -1.808, 10555.500, 225.716, 52610.471 20/12/17,01:06:02,04,11,1, 11.9,1,1, -1.808, 10555.509, 225.725, 52610.484 20/12/17,01:06:02,05,11,1, 11.9,1,1, -1.808, 10555.505, 225.734, 52610.455 20/12/17,01:06:02,06,11,1, 11.9,1,1, -1.808, 10555.544, 225.720, 52610.347 20/12/17,01:06:02,07,11,1, 11.9,1,1, -1.808, 10555.445, 225.736, 52610.416 20/12/17,01:06:02,08,11,1, 11.9,1,1, -1.808, 10555.486, 225.716, 52610.475 20/12/17,01:06:02,09,11,1, 11.9,1,1, -1.808, 10555.504, 225.725, 52610.479 20/12/17,01:06:02,10,11,1, 11.9,1,1, -1.808, 10555.514, 225.739, 52610.494 20/12/17,01:06:02,11,11,1, 11.9,1,1, -1.808, 10555.501, 225.727, 52610.487 20/12/17,01:06:02,12,11,1, 11.9,1,1, -1.808, 10555.491, 225.714, 52610.511 20/12/17,01:06:02,13,11,1, 11.9,1,1, -1.808, 10555.496, 225.716, 52610.518 20/12/17,01:06:02,14,11,1, 11.9,1,1, -1.808, 10555.508, 225.730, 52610.513 20/12/17,01:06:02,15,11,1, 11.9,1,1, -1.808, 10555.511, 225.725, 52610.494 20/12/17,01:06:02,16,11,1, 11.9,1,1, -1.808, 10555.525, 225.713, 52610.547 20/12/17,01:06:02,17,11,1, 11.9,1,1, -1.808, 10555.489, 225.709, 52610.493 20/12/17,01:06:02,18,11,1, 11.9,1,1, -1.808, 10555.512, 225.711, 52610.528 20/12/17,01:06:02,19,11,1, 11.9,1,1, -1.808, 10555.491, 225.706, 52610.505 20/12/17,01:06:03,00,11,1, 11.9,1,1, -1.812, 10555.490, 225.706, 52610.505 20/12/17,01:06:03,01,11,1, 11.9,1,1, -1.812, 10555.497, 225.713, 52610.496 20/12/17,01:06:03,02,11,1, 11.9,1,1, -1.812, 10555.516, 225.695, 52610.519 20/12/17,01:06:03,03,11,1, 11.9,1,1, -1.812, 10555.475, 225.730, 52610.528 20/12/17,01:06:03,04,11,1, 11.9,1,1, -1.812, 10555.532, 225.693, 52610.491 20/12/17,01:06:03,05,11,1, 11.9,1,1, -1.812, 10555.504, 225.698, 52610.472 20/12/17,01:06:03,06,11,1, 11.9,1,1, -1.812, 10555.514, 225.694, 52610.482 20/12/17,01:06:03,07,11,1, 11.9,1,1, -1.812, 10555.535, 225.737, 52610.514 20/12/17,01:06:03,08,11,1, 11.9,1,1, -1.812, 10555.488, 225.696, 52610.465 20/12/17,01:06:03,09,11,1, 11.9,1,1, -1.812, 10555.494, 225.702, 52610.478 20/12/17,01:06:03,10,11,1, 11.9,1,1, -1.812, 10555.501, 225.723, 52610.430 20/12/17,01:06:03,11,11,1, 11.9,1,1, -1.812, 10555.509, 225.708, 52610.526 20/12/17,01:06:03,12,11,1, 11.9,1,1, -1.812, 10555.524, 225.717, 52610.490 20/12/17,01:06:03,13,11,1, 11.9,1,1, -1.812, 10555.519, 225.728, 52610.523 20/12/17,01:06:03,14,11,1, 11.9,1,1, -1.812, 10555.525, 225.735, 52610.538 20/12/17,01:06:03,15,11,1, 11.9,1,1, -1.812, 10555.506, 225.751, 52610.511 20/12/17,01:06:03,16,11,1, 11.9,1,1, -1.812, 10555.517, 225.674, 52610.520 20/12/17,01:06:03,17,11,1, 11.9,1,1, -1.812, 10555.503, 225.709, 52610.494 20/12/17,01:06:03,18,11,1, 11.9,1,1, -1.812, 10555.508, 225.698, 52610.497 20/12/17,01:06:03,19,11,1, 11.9,1,1, -1.812, 10555.512, 225.700, 52610.537 20/12/17,01:06:04,00,11,1, 11.8,1,1, -1.807, 10555.507, 225.700, 52610.537 20/12/17,01:06:04,01,11,1, 11.8,1,1, -1.807, 10555.502, 225.731, 52610.493 20/12/17,01:06:04,02,11,1, 11.8,1,1, -1.807, 10555.512, 225.713, 52610.491 20/12/17,01:06:04,03,11,1, 11.8,1,1, -1.807, 10555.518, 225.724, 52610.497 20/12/17,01:06:04,04,11,1, 11.8,1,1, -1.807, 10555.508, 225.689, 52610.492 20/12/17,01:06:04,05,11,1, 11.8,1,1, -1.807, 10555.541, 225.703, 52610.522 20/12/17,01:06:04,06,11,1, 11.8,1,1, -1.807, 10555.506, 225.677, 52610.484 20/12/17,01:06:04,07,11,1, 11.8,1,1, -1.807, 10555.524, 225.727, 52610.525 20/12/17,01:06:04,08,11,1, 11.8,1,1, -1.807, 10555.522, 225.677, 52610.504 20/12/17,01:06:04,09,11,1, 11.8,1,1, -1.807, 10555.506, 225.726, 52610.516 20/12/17,01:06:04,10,11,1, 11.8,1,1, -1.807, 10555.529, 225.712, 52610.524 20/12/17,01:06:04,11,11,1, 11.8,1,1, -1.807, 10555.540, 225.734, 52610.513 20/12/17,01:06:04,12,11,1, 11.8,1,1, -1.807, 10555.537, 225.678, 52610.535 20/12/17,01:06:04,13,11,1, 11.8,1,1, -1.807, 10555.514, 225.676, 52610.493 20/12/17,01:06:04,14,11,1, 11.8,1,1, -1.807, 10555.505, 225.682, 52610.508 20/12/17,01:06:04,15,11,1, 11.8,1,1, -1.807, 10555.527, 225.704, 52610.482 20/12/17,01:06:04,16,11,1, 11.8,1,1, -1.807, 10555.519, 225.658, 52610.480 20/12/17,01:06:04,17,11,1, 11.8,1,1, -1.807, 10555.533, 225.691, 52610.429 20/12/17,01:06:04,18,11,1, 11.8,1,1, -1.807, 10555.515, 225.669, 52610.492 20/12/17,01:06:04,19,11,1, 11.8,1,1, -1.807, 10555.540, 225.740, 52610.490 20/12/17,01:06:05,00,11,1, 11.9,1,1, -1.806, 10555.532, 225.740, 52610.490 20/12/17,01:06:05,01,11,1, 11.9,1,1, -1.806, 10555.521, 225.741, 52610.650 20/12/17,01:06:05,02,11,1, 11.9,1,1, -1.806, 10555.524, 225.673, 52610.528 20/12/17,01:06:05,03,11,1, 11.9,1,1, -1.806, 10555.525, 225.736, 52610.454 20/12/17,01:06:05,04,11,1, 11.9,1,1, -1.806, 10555.524, 225.684, 52610.494 20/12/17,01:06:05,05,11,1, 11.9,1,1, -1.806, 10555.523, 225.737, 52610.490 20/12/17,01:06:05,06,11,1, 11.9,1,1, -1.806, 10555.515, 225.700, 52610.468 20/12/17,01:06:05,07,11,1, 11.9,1,1, -1.806, 10555.543, 225.719, 52610.481 20/12/17,01:06:05,08,11,1, 11.9,1,1, -1.806, 10555.531, 225.687, 52610.491 20/12/17,01:06:05,09,11,1, 11.9,1,1, -1.806, 10555.519, 225.726, 52610.512 20/12/17,01:06:05,10,11,1, 11.9,1,1, -1.806, 10555.536, 225.727, 52610.531 20/12/17,01:06:05,11,11,1, 11.9,1,1, -1.806, 10555.537, 225.715, 52610.547 20/12/17,01:06:05,12,11,1, 11.9,1,1, -1.806, 10555.544, 225.673, 52610.477 20/12/17,01:06:05,13,11,1, 11.9,1,1, -1.806, 10555.520, 225.705, 52610.546 20/12/17,01:06:05,14,11,1, 11.9,1,1, -1.806, 10555.516, 225.693, 52610.485 20/12/17,01:06:05,15,11,1, 11.9,1,1, -1.806, 10555.543, 225.744, 52610.508 20/12/17,01:06:05,16,11,1, 11.9,1,1, -1.806, 10555.505, 225.689, 52610.481 20/12/17,01:06:05,17,11,1, 11.9,1,1, -1.806, 10555.543, 225.732, 52610.492 20/12/17,01:06:05,18,11,1, 11.9,1,1, -1.806, 10555.536, 225.720, 52610.504 20/12/17,01:06:05,19,11,1, 11.9,1,1, -1.806, 10555.563, 225.727, 52610.495 20/12/17,01:06:06,00,11,1, 11.9,1,1, -1.805, 10555.557, 225.727, 52610.495 20/12/17,01:06:06,01,11,1, 11.9,1,1, -1.805, 10555.559, 225.748, 52610.512 20/12/17,01:06:06,02,11,1, 11.9,1,1, -1.805, 10555.545, 225.709, 52610.514 20/12/17,01:06:06,03,11,1, 11.9,1,1, -1.805, 10555.549, 225.740, 52610.503 20/12/17,01:06:06,04,11,1, 11.9,1,1, -1.805, 10555.524, 225.668, 52610.457 20/12/17,01:06:06,05,11,1, 11.9,1,1, -1.805, 10555.521, 225.721, 52610.538 20/12/17,01:06:06,06,11,1, 11.9,1,1, -1.805, 10555.555, 225.703, 52610.554 20/12/17,01:06:06,07,11,1, 11.9,1,1, -1.805, 10555.555, 225.750, 52610.504 20/12/17,01:06:06,08,11,1, 11.9,1,1, -1.805, 10555.540, 225.686, 52610.507 20/12/17,01:06:06,09,11,1, 11.9,1,1, -1.805, 10555.542, 225.709, 52610.511 20/12/17,01:06:06,10,11,1, 11.9,1,1, -1.805, 10555.541, 225.686, 52610.462 20/12/17,01:06:06,11,11,1, 11.9,1,1, -1.805, 10555.544, 225.681, 52610.477 20/12/17,01:06:06,12,11,1, 11.9,1,1, -1.805, 10555.539, 225.668, 52610.484 20/12/17,01:06:06,13,11,1, 11.9,1,1, -1.805, 10555.556, 225.746, 52610.547 20/12/17,01:06:06,14,11,1, 11.9,1,1, -1.805, 10555.507, 225.659, 52610.475 20/12/17,01:06:06,15,11,1, 11.9,1,1, -1.805, 10555.541, 225.734, 52610.493 20/12/17,01:06:06,16,11,1, 11.9,1,1, -1.805, 10555.523, 225.648, 52610.449 20/12/17,01:06:06,17,11,1, 11.9,1,1, -1.805, 10555.540, 225.704, 52610.507 20/12/17,01:06:06,18,11,1, 11.9,1,1, -1.805, 10555.511, 225.677, 52610.461 20/12/17,01:06:06,19,11,1, 11.9,1,1, -1.805, 10555.506, 225.692, 52610.511 20/12/17,01:06:07,00,11,1, 11.9,1,1, -1.805, 10555.499, 225.692, 52610.511 20/12/17,01:06:07,01,11,1, 11.9,1,1, -1.805, 10555.529, 225.728, 52610.514 20/12/17,01:06:07,02,11,1, 11.9,1,1, -1.805, 10555.501, 225.695, 52610.504 20/12/17,01:06:07,03,11,1, 11.9,1,1, -1.805, 10555.524, 225.726, 52610.543 20/12/17,01:06:07,04,11,1, 11.9,1,1, -1.805, 10555.537, 225.677, 52610.509 20/12/17,01:06:07,05,11,1, 11.9,1,1, -1.805, 10555.522, 225.675, 52610.521 20/12/17,01:06:07,06,11,1, 11.9,1,1, -1.805, 10555.511, 225.698, 52610.533 20/12/17,01:06:07,07,11,1, 11.9,1,1, -1.805, 10555.547, 225.739, 52610.550 20/12/17,01:06:07,08,11,1, 11.9,1,1, -1.805, 10555.541, 225.710, 52610.512 20/12/17,01:06:07,09,11,1, 11.9,1,1, -1.805, 10555.540, 225.731, 52610.538 20/12/17,01:06:07,10,11,1, 11.9,1,1, -1.805, 10555.513, 225.667, 52610.504 20/12/17,01:06:07,11,11,1, 11.9,1,1, -1.805, 10555.555, 225.690, 52610.515 20/12/17,01:06:07,12,11,1, 11.9,1,1, -1.805, 10555.511, 225.637, 52610.482 20/12/17,01:06:07,13,11,1, 11.9,1,1, -1.805, 10555.521, 225.682, 52610.542 20/12/17,01:06:07,14,11,1, 11.9,1,1, -1.805, 10555.527, 225.675, 52610.568 20/12/17,01:06:07,15,11,1, 11.9,1,1, -1.805, 10555.513, 225.671, 52610.554 20/12/17,01:06:07,16,11,1, 11.9,1,1, -1.805, 10555.543, 225.690, 52610.519 20/12/17,01:06:07,17,11,1, 11.9,1,1, -1.805, 10555.538, 225.704, 52610.521 20/12/17,01:06:07,18,11,1, 11.9,1,1, -1.805, 10555.500, 225.663, 52610.515 20/12/17,01:06:07,19,11,1, 11.9,1,1, -1.805, 10555.525, 225.664, 52610.479 20/12/17,01:06:08,00,11,1, 11.9,1,1, -1.809, 10555.524, 225.664, 52610.479 20/12/17,01:06:08,01,11,1, 11.9,1,1, -1.809, 10555.499, 225.637, 52610.464 20/12/17,01:06:08,02,11,1, 11.9,1,1, -1.809, 10555.520, 225.669, 52610.500 20/12/17,01:06:08,03,11,1, 11.9,1,1, -1.809, 10555.521, 225.691, 52610.497 20/12/17,01:06:08,04,11,1, 11.9,1,1, -1.809, 10555.507, 225.671, 52610.455 20/12/17,01:06:08,05,11,1, 11.9,1,1, -1.809, 10555.539, 225.730, 52610.515 20/12/17,01:06:08,06,11,1, 11.9,1,1, -1.809, 10555.482, 225.655, 52610.481 20/12/17,01:06:08,07,11,1, 11.9,1,1, -1.809, 10555.534, 225.729, 52610.543 20/12/17,01:06:08,08,11,1, 11.9,1,1, -1.809, 10555.516, 225.709, 52610.515 20/12/17,01:06:08,09,11,1, 11.9,1,1, -1.809, 10555.528, 225.748, 52610.520 20/12/17,01:06:08,10,11,1, 11.9,1,1, -1.809, 10555.493, 225.655, 52610.403 20/12/17,01:06:08,11,11,1, 11.9,1,1, -1.809, 10555.522, 225.690, 52610.485 20/12/17,01:06:08,12,11,1, 11.9,1,1, -1.809, 10555.490, 225.626, 52610.428 20/12/17,01:06:08,13,11,1, 11.9,1,1, -1.809, 10555.541, 225.651, 52610.128 20/12/17,01:06:08,14,11,1, 11.9,1,1, -1.809, 10555.476, 225.699, 52610.446 20/12/17,01:06:08,15,11,1, 11.9,1,1, -1.809, 10555.478, 225.678, 52610.487 20/12/17,01:06:08,16,11,1, 11.9,1,1, -1.809, 10555.486, 225.656, 52610.435 20/12/17,01:06:08,17,11,1, 11.9,1,1, -1.809, 10555.499, 225.664, 52610.447 20/12/17,01:06:08,18,11,1, 11.9,1,1, -1.809, 10555.474, 225.626, 52610.437 20/12/17,01:06:08,19,11,1, 11.9,1,1, -1.809, 10555.525, 225.686, 52610.515 20/12/17,01:06:09,00,10,1, 11.8,1,1, -1.809, 10555.524, 225.686, 52610.515 20/12/17,01:06:09,01,10,1, 11.8,1,1, -1.809, 10555.500, 225.691, 52610.512 20/12/17,01:06:09,02,10,1, 11.8,1,1, -1.809, 10555.500, 225.694, 52610.493 20/12/17,01:06:09,03,10,1, 11.8,1,1, -1.809, 10555.502, 225.641, 52610.412 20/12/17,01:06:09,04,10,1, 11.8,1,1, -1.809, 10555.513, 225.675, 52610.501 20/12/17,01:06:09,05,10,1, 11.8,1,1, -1.809, 10555.489, 225.662, 52610.431 20/12/17,01:06:09,06,10,1, 11.8,1,1, -1.809, 10555.508, 225.648, 52610.468 20/12/17,01:06:09,07,10,1, 11.8,1,1, -1.809, 10555.489, 225.647, 52610.484 20/12/17,01:06:09,08,10,1, 11.8,1,1, -1.809, 10555.496, 225.635, 52610.453 20/12/17,01:06:09,09,10,1, 11.8,1,1, -1.809, 10555.513, 225.648, 52610.475 20/12/17,01:06:09,10,10,1, 11.8,1,1, -1.809, 10555.480, 225.674, 52610.482 20/12/17,01:06:09,11,10,1, 11.8,1,1, -1.809, 10555.468, 225.677, 52610.501 20/12/17,01:06:09,12,10,1, 11.8,1,1, -1.809, 10555.460, 225.640, 52610.435 20/12/17,01:06:09,13,10,1, 11.8,1,1, -1.809, 10555.492, 225.657, 52610.519 20/12/17,01:06:09,14,10,1, 11.8,1,1, -1.809, 10555.478, 225.617, 52610.404 20/12/17,01:06:09,15,10,1, 11.8,1,1, -1.809, 10555.463, 225.667, 52610.519 20/12/17,01:06:09,16,10,1, 11.8,1,1, -1.809, 10555.501, 225.657, 52610.467 20/12/17,01:06:09,17,10,1, 11.8,1,1, -1.809, 10555.501, 225.679, 52610.548 20/12/17,01:06:09,18,10,1, 11.8,1,1, -1.809, 10555.507, 225.660, 52610.539 20/12/17,01:06:09,19,10,1, 11.8,1,1, -1.809, 10555.482, 225.630, 52610.437 20/12/17,01:06:10,00,10,1, 11.8,1,1, -1.806, 10555.482, 225.630, 52610.437 20/12/17,01:06:10,01,10,1, 11.8,1,1, -1.806, 10555.492, 225.673, 52610.531 20/12/17,01:06:10,02,10,1, 11.8,1,1, -1.806, 10555.481, 225.631, 52610.455 20/12/17,01:06:10,03,10,1, 11.8,1,1, -1.806, 10555.505, 225.627, 52610.525 20/12/17,01:06:10,04,10,1, 11.8,1,1, -1.806, 10555.492, 225.609, 52610.451 20/12/17,01:06:10,05,10,1, 11.8,1,1, -1.806, 10555.476, 225.637, 52610.466 20/12/17,01:06:10,06,10,1, 11.8,1,1, -1.806, 10555.463, 225.637, 52610.432 20/12/17,01:06:10,07,10,1, 11.8,1,1, -1.806, 10555.462, 225.634, 52610.467 20/12/17,01:06:10,08,10,1, 11.8,1,1, -1.806, 10555.466, 225.609, 52610.478 20/12/17,01:06:10,09,10,1, 11.8,1,1, -1.806, 10555.461, 225.640, 52610.527 20/12/17,01:06:10,10,10,1, 11.8,1,1, -1.806, 10555.451, 225.607, 52610.440 20/12/17,01:06:10,11,10,1, 11.8,1,1, -1.806, 10555.459, 225.601, 52610.428 20/12/17,01:06:10,12,10,1, 11.8,1,1, -1.806, 10555.456, 225.616, 52610.440 20/12/17,01:06:10,13,10,1, 11.8,1,1, -1.806, 10555.473, 225.587, 52610.469 20/12/17,01:06:10,14,10,1, 11.8,1,1, -1.806, 10555.453, 225.650, 52610.476 20/12/17,01:06:10,15,10,1, 11.8,1,1, -1.806, 10555.482, 225.654, 52610.483 20/12/17,01:06:10,16,10,1, 11.8,1,1, -1.806, 10555.468, 225.621, 52610.410 20/12/17,01:06:10,17,10,1, 11.8,1,1, -1.806, 10555.476, 225.627, 52610.459 20/12/17,01:06:10,18,10,1, 11.8,1,1, -1.806, 10555.480, 225.652, 52610.475 20/12/17,01:06:10,19,10,1, 11.8,1,1, -1.806, 10555.496, 225.599, 52610.459 20/12/17,01:06:11,00,11,1, 11.9,1,1, -1.806, 10555.490, 225.599, 52610.459 20/12/17,01:06:11,01,11,1, 11.9,1,1, -1.806, 10555.499, 225.634, 52610.475 20/12/17,01:06:11,02,11,1, 11.9,1,1, -1.806, 10555.466, 225.632, 52610.408 20/12/17,01:06:11,03,11,1, 11.9,1,1, -1.806, 10555.473, 225.672, 52610.462 20/12/17,01:06:11,04,11,1, 11.9,1,1, -1.806, 10555.457, 225.633, 52610.449 20/12/17,01:06:11,05,11,1, 11.9,1,1, -1.806, 10555.474, 225.606, 52610.465 20/12/17,01:06:11,06,11,1, 11.9,1,1, -1.806, 10555.496, 225.658, 52610.491 20/12/17,01:06:11,07,11,1, 11.9,1,1, -1.806, 10555.442, 225.614, 52610.404 20/12/17,01:06:11,08,11,1, 11.9,1,1, -1.806, 10555.470, 225.623, 52610.411 20/12/17,01:06:11,09,11,1, 11.9,1,1, -1.806, 10555.466, 225.649, 52610.489 20/12/17,01:06:11,10,11,1, 11.9,1,1, -1.806, 10555.460, 225.618, 52610.465 20/12/17,01:06:11,11,11,1, 11.9,1,1, -1.806, 10555.475, 225.593, 52610.398 20/12/17,01:06:11,12,11,1, 11.9,1,1, -1.806, 10555.472, 225.615, 52610.444 20/12/17,01:06:11,13,11,1, 11.9,1,1, -1.806, 10555.482, 225.623, 52610.462 20/12/17,01:06:11,14,11,1, 11.9,1,1, -1.806, 10555.464, 225.616, 52610.460 20/12/17,01:06:11,15,11,1, 11.9,1,1, -1.806, 10555.463, 225.624, 52610.465 20/12/17,01:06:11,16,11,1, 11.9,1,1, -1.806, 10555.448, 225.615, 52610.422 20/12/17,01:06:11,17,11,1, 11.9,1,1, -1.806, 10555.475, 225.642, 52610.459 20/12/17,01:06:11,18,11,1, 11.9,1,1, -1.806, 10555.446, 225.594, 52610.455 20/12/17,01:06:11,19,11,1, 11.9,1,1, -1.806, 10555.451, 225.643, 52610.474 20/12/17,01:06:12,00,11,1, 11.8,1,1, -1.810, 10555.449, 225.643, 52610.474 20/12/17,01:06:12,01,11,1, 11.8,1,1, -1.810, 10555.461, 225.618, 52610.498 20/12/17,01:06:12,02,11,1, 11.8,1,1, -1.810, 10555.455, 225.613, 52610.409 20/12/17,01:06:12,03,11,1, 11.8,1,1, -1.810, 10555.448, 225.643, 52610.470 20/12/17,01:06:12,04,11,1, 11.8,1,1, -1.810, 10555.478, 225.601, 52610.438 20/12/17,01:06:12,05,11,1, 11.8,1,1, -1.810, 10555.444, 225.581, 52610.493 20/12/17,01:06:12,06,11,1, 11.8,1,1, -1.810, 10555.432, 225.598, 52610.464 20/12/17,01:06:12,07,11,1, 11.8,1,1, -1.810, 10555.456, 225.607, 52610.492 20/12/17,01:06:12,08,11,1, 11.8,1,1, -1.810, 10555.447, 225.564, 52610.465 20/12/17,01:06:12,09,11,1, 11.8,1,1, -1.810, 10555.468, 225.606, 52610.509 20/12/17,01:06:12,10,11,1, 11.8,1,1, -1.810, 10555.482, 225.630, 52610.542 20/12/17,01:06:12,11,11,1, 11.8,1,1, -1.810, 10555.469, 225.595, 52610.473 20/12/17,01:06:12,12,11,1, 11.8,1,1, -1.810, 10555.480, 225.609, 52610.494 20/12/17,01:06:12,13,11,1, 11.8,1,1, -1.810, 10555.472, 225.623, 52610.491 20/12/17,01:06:12,14,11,1, 11.8,1,1, -1.810, 10555.450, 225.586, 52610.451 20/12/17,01:06:12,15,11,1, 11.8,1,1, -1.810, 10555.488, 225.629, 52610.895 20/12/17,01:06:12,16,11,1, 11.8,1,1, -1.810, 10555.460, 225.617, 52610.496 20/12/17,01:06:12,17,11,1, 11.8,1,1, -1.810, 10555.482, 225.628, 52610.495 20/12/17,01:06:12,18,11,1, 11.8,1,1, -1.810, 10555.493, 225.620, 52610.495 20/12/17,01:06:12,19,11,1, 11.8,1,1, -1.810, 10555.456, 225.591, 52610.443 20/12/17,01:06:13,00,11,1, 11.8,1,1, -1.806, 10555.449, 225.591, 52610.443 20/12/17,01:06:13,01,11,1, 11.8,1,1, -1.806, 10555.457, 225.593, 52610.490 20/12/17,01:06:13,02,11,1, 11.8,1,1, -1.806, 10555.433, 225.585, 52610.431 20/12/17,01:06:13,03,11,1, 11.8,1,1, -1.806, 10555.469, 225.593, 52610.466 20/12/17,01:06:13,04,11,1, 11.8,1,1, -1.806, 10555.457, 225.644, 52610.494 20/12/17,01:06:13,05,11,1, 11.8,1,1, -1.806, 10555.459, 225.585, 52610.409 20/12/17,01:06:13,06,11,1, 11.8,1,1, -1.806, 10555.424, 225.563, 52610.422 20/12/17,01:06:13,07,11,1, 11.8,1,1, -1.806, 10555.435, 225.665, 52610.531 20/12/17,01:06:13,08,11,1, 11.8,1,1, -1.806, 10555.445, 225.576, 52610.465 20/12/17,01:06:13,09,11,1, 11.8,1,1, -1.806, 10555.478, 225.612, 52610.508 20/12/17,01:06:13,10,11,1, 11.8,1,1, -1.806, 10555.469, 225.596, 52610.478 20/12/17,01:06:13,11,11,1, 11.8,1,1, -1.806, 10555.471, 225.596, 52610.449 20/12/17,01:06:13,12,11,1, 11.8,1,1, -1.806, 10555.446, 225.560, 52610.416 20/12/17,01:06:13,13,11,1, 11.8,1,1, -1.806, 10555.464, 225.611, 52610.474 20/12/17,01:06:13,14,11,1, 11.8,1,1, -1.806, 10555.440, 225.631, 52610.494 20/12/17,01:06:13,15,11,1, 11.8,1,1, -1.806, 10555.445, 225.585, 52610.437 20/12/17,01:06:13,16,11,1, 11.8,1,1, -1.806, 10555.457, 225.594, 52610.479 20/12/17,01:06:13,17,11,1, 11.8,1,1, -1.806, 10555.476, 225.598, 52610.450 20/12/17,01:06:13,18,11,1, 11.8,1,1, -1.806, 10555.457, 225.581, 52610.459 20/12/17,01:06:13,19,11,1, 11.8,1,1, -1.806, 10555.422, 225.569, 52610.455 20/12/17,01:06:14,00,11,1, 11.9,1,1, -1.804, 10555.415, 225.569, 52610.455 20/12/17,01:06:14,01,11,1, 11.9,1,1, -1.804, 10555.465, 225.611, 52610.499 20/12/17,01:06:14,02,11,1, 11.9,1,1, -1.804, 10555.437, 225.583, 52610.451 20/12/17,01:06:14,03,11,1, 11.9,1,1, -1.804, 10555.454, 225.610, 52610.509 20/12/17,01:06:14,04,11,1, 11.9,1,1, -1.804, 10555.417, 225.586, 52610.477 20/12/17,01:06:14,05,11,1, 11.9,1,1, -1.804, 10555.462, 225.586, 52610.494 20/12/17,01:06:14,06,11,1, 11.9,1,1, -1.804, 10555.453, 225.590, 52610.511 20/12/17,01:06:14,07,11,1, 11.9,1,1, -1.804, 10555.439, 225.582, 52610.486 20/12/17,01:06:14,08,11,1, 11.9,1,1, -1.804, 10555.436, 225.569, 52610.502 20/12/17,01:06:14,09,11,1, 11.9,1,1, -1.804, 10555.462, 225.605, 52610.557 20/12/17,01:06:14,10,11,1, 11.9,1,1, -1.804, 10555.448, 225.565, 52610.538 20/12/17,01:06:14,11,11,1, 11.9,1,1, -1.804, 10555.434, 225.579, 52610.494 20/12/17,01:06:14,12,11,1, 11.9,1,1, -1.804, 10555.435, 225.580, 52610.471 20/12/17,01:06:14,13,11,1, 11.9,1,1, -1.804, 10555.432, 225.582, 52610.529 20/12/17,01:06:14,14,11,1, 11.9,1,1, -1.804, 10555.440, 225.579, 52610.525 20/12/17,01:06:14,15,11,1, 11.9,1,1, -1.804, 10555.445, 225.587, 52610.515 20/12/17,01:06:14,16,11,1, 11.9,1,1, -1.804, 10555.426, 225.561, 52610.491 20/12/17,01:06:14,17,11,1, 11.9,1,1, -1.804, 10555.438, 225.626, 52610.543 20/12/17,01:06:14,18,11,1, 11.9,1,1, -1.804, 10555.443, 225.615, 52610.524 20/12/17,01:06:14,19,11,1, 11.9,1,1, -1.804, 10555.466, 225.587, 52610.512 20/12/17,01:06:15,00,11,1, 11.9,1,1, -1.810, 10555.465, 225.587, 52610.512 20/12/17,01:06:15,01,11,1, 11.9,1,1, -1.810, 10555.471, 225.598, 52610.506 20/12/17,01:06:15,02,11,1, 11.9,1,1, -1.810, 10555.457, 225.599, 52610.559 20/12/17,01:06:15,03,11,1, 11.9,1,1, -1.810, 10555.476, 225.563, 52610.502 20/12/17,01:06:15,04,11,1, 11.9,1,1, -1.810, 10555.448, 225.599, 52610.524 20/12/17,01:06:15,05,11,1, 11.9,1,1, -1.810, 10555.455, 225.592, 52610.546 20/12/17,01:06:15,06,11,1, 11.9,1,1, -1.810, 10555.457, 225.593, 52610.533 20/12/17,01:06:15,07,11,1, 11.9,1,1, -1.810, 10555.423, 225.578, 52610.515 20/12/17,01:06:15,08,11,1, 11.9,1,1, -1.810, 10555.456, 225.571, 52610.522 20/12/17,01:06:15,09,11,1, 11.9,1,1, -1.810, 10555.457, 225.537, 52610.506 20/12/17,01:06:15,10,11,1, 11.9,1,1, -1.810, 10555.448, 225.580, 52610.519 20/12/17,01:06:15,11,11,1, 11.9,1,1, -1.810, 10555.458, 225.584, 52610.482 20/12/17,01:06:15,12,11,1, 11.9,1,1, -1.810, 10555.452, 225.585, 52610.500 20/12/17,01:06:15,13,11,1, 11.9,1,1, -1.810, 10555.453, 225.588, 52610.507 20/12/17,01:06:15,14,11,1, 11.9,1,1, -1.810, 10555.442, 225.545, 52610.496 20/12/17,01:06:15,15,11,1, 11.9,1,1, -1.810, 10555.468, 225.557, 52610.485 20/12/17,01:06:15,16,11,1, 11.9,1,1, -1.810, 10555.462, 225.563, 52610.479 20/12/17,01:06:15,17,11,1, 11.9,1,1, -1.810, 10555.478, 225.571, 52610.468 20/12/17,01:06:15,18,11,1, 11.9,1,1, -1.810, 10555.439, 225.564, 52610.469 20/12/17,01:06:15,19,11,1, 11.9,1,1, -1.810, 10555.435, 225.539, 52610.393 20/12/17,01:06:16,00,10,1, 11.9,1,1, -1.805, 10555.432, 225.539, 52610.393 20/12/17,01:06:16,01,10,1, 11.9,1,1, -1.805, 10555.462, 225.576, 52610.438 20/12/17,01:06:16,02,10,1, 11.9,1,1, -1.805, 10555.485, 225.562, 52610.420 20/12/17,01:06:16,03,10,1, 11.9,1,1, -1.805, 10555.469, 225.585, 52610.502 20/12/17,01:06:16,04,10,1, 11.9,1,1, -1.805, 10555.489, 225.586, 52610.538 20/12/17,01:06:16,05,10,1, 11.9,1,1, -1.805, 10555.470, 225.563, 52610.500 20/12/17,01:06:16,06,10,1, 11.9,1,1, -1.805, 10555.485, 225.549, 52610.501 20/12/17,01:06:16,07,10,1, 11.9,1,1, -1.805, 10555.483, 225.584, 52610.512 20/12/17,01:06:16,08,10,1, 11.9,1,1, -1.805, 10555.470, 225.538, 52610.518 20/12/17,01:06:16,09,10,1, 11.9,1,1, -1.805, 10555.485, 225.564, 52610.547 20/12/17,01:06:16,10,10,1, 11.9,1,1, -1.805, 10555.447, 225.507, 52610.516 20/12/17,01:06:16,11,10,1, 11.9,1,1, -1.805, 10555.463, 225.531, 52610.511 20/12/17,01:06:16,12,10,1, 11.9,1,1, -1.805, 10555.513, 225.582, 52610.559 20/12/17,01:06:16,13,10,1, 11.9,1,1, -1.805, 10555.482, 225.501, 52610.487 20/12/17,01:06:16,14,10,1, 11.9,1,1, -1.805, 10555.479, 225.562, 52610.510 20/12/17,01:06:16,15,10,1, 11.9,1,1, -1.805, 10555.496, 225.534, 52610.451 20/12/17,01:06:16,16,10,1, 11.9,1,1, -1.805, 10555.504, 225.551, 52610.527 20/12/17,01:06:16,17,10,1, 11.9,1,1, -1.805, 10555.485, 225.545, 52610.482 20/12/17,01:06:16,18,10,1, 11.9,1,1, -1.805, 10555.517, 225.544, 52610.527 20/12/17,01:06:16,19,10,1, 11.9,1,1, -1.805, 10555.523, 225.541, 52610.515 20/12/17,01:06:17,00,10,1, 11.9,1,1, -1.807, 10555.515, 225.541, 52610.515 20/12/17,01:06:17,01,10,1, 11.9,1,1, -1.807, 10555.521, 225.549, 52610.497 20/12/17,01:06:17,02,10,1, 11.9,1,1, -1.807, 10555.484, 225.526, 52610.478 20/12/17,01:06:17,03,10,1, 11.9,1,1, -1.807, 10555.485, 225.552, 52610.481 20/12/17,01:06:17,04,10,1, 11.9,1,1, -1.807, 10555.502, 225.569, 52610.518 20/12/17,01:06:17,05,10,1, 11.9,1,1, -1.807, 10555.513, 225.592, 52610.518 20/12/17,01:06:17,06,10,1, 11.9,1,1, -1.807, 10555.488, 225.551, 52610.472 20/12/17,01:06:17,07,10,1, 11.9,1,1, -1.807, 10555.516, 225.540, 52610.507 20/12/17,01:06:17,08,10,1, 11.9,1,1, -1.807, 10555.517, 225.578, 52610.571 20/12/17,01:06:17,09,10,1, 11.9,1,1, -1.807, 10555.516, 225.575, 52610.512 20/12/17,01:06:17,10,10,1, 11.9,1,1, -1.807, 10555.521, 225.532, 52610.501 20/12/17,01:06:17,11,10,1, 11.9,1,1, -1.807, 10555.549, 225.546, 52610.513 20/12/17,01:06:17,12,10,1, 11.9,1,1, -1.807, 10555.547, 225.554, 52610.575 20/12/17,01:06:17,13,10,1, 11.9,1,1, -1.807, 10555.540, 225.527, 52610.500 20/12/17,01:06:17,14,10,1, 11.9,1,1, -1.807, 10555.508, 225.538, 52610.505 20/12/17,01:06:17,15,10,1, 11.9,1,1, -1.807, 10555.518, 225.524, 52610.532 20/12/17,01:06:17,16,10,1, 11.9,1,1, -1.807, 10555.554, 225.562, 52610.546 20/12/17,01:06:17,17,10,1, 11.9,1,1, -1.807, 10555.534, 225.505, 52610.494 20/12/17,01:06:17,18,10,1, 11.9,1,1, -1.807, 10555.561, 225.531, 52610.541 20/12/17,01:06:17,19,10,1, 11.9,1,1, -1.807, 10555.546, 225.488, 52610.498 20/12/17,01:06:18,00,10,1, 11.9,1,1, -1.807, 10555.540, 225.488, 52610.498 20/12/17,01:06:18,01,10,1, 11.9,1,1, -1.807, 10555.547, 225.523, 52610.532 20/12/17,01:06:18,02,10,1, 11.9,1,1, -1.807, 10555.555, 225.539, 52610.499 20/12/17,01:06:18,03,10,1, 11.9,1,1, -1.807, 10555.545, 225.477, 52610.451 20/12/17,01:06:18,04,10,1, 11.9,1,1, -1.807, 10555.553, 225.506, 52610.495 20/12/17,01:06:18,05,10,1, 11.9,1,1, -1.807, 10555.551, 225.497, 52610.498 20/12/17,01:06:18,06,10,1, 11.9,1,1, -1.807, 10555.538, 225.512, 52610.518 20/12/17,01:06:18,07,10,1, 11.9,1,1, -1.807, 10555.573, 225.539, 52610.554 20/12/17,01:06:18,08,10,1, 11.9,1,1, -1.807, 10555.586, 225.541, 52610.591 20/12/17,01:06:18,09,10,1, 11.9,1,1, -1.807, 10555.553, 225.510, 52610.470 20/12/17,01:06:18,10,10,1, 11.9,1,1, -1.807, 10555.576, 225.530, 52610.505 20/12/17,01:06:18,11,10,1, 11.9,1,1, -1.807, 10555.587, 225.533, 52610.560 20/12/17,01:06:18,12,10,1, 11.9,1,1, -1.807, 10555.584, 225.541, 52610.473 20/12/17,01:06:18,13,10,1, 11.9,1,1, -1.807, 10555.546, 225.474, 52610.462 20/12/17,01:06:18,14,10,1, 11.9,1,1, -1.807, 10555.575, 225.532, 52610.480 20/12/17,01:06:18,15,10,1, 11.9,1,1, -1.807, 10555.573, 225.495, 52610.483 20/12/17,01:06:18,16,10,1, 11.9,1,1, -1.807, 10555.600, 225.568, 52610.550 20/12/17,01:06:18,17,10,1, 11.9,1,1, -1.807, 10555.590, 225.491, 52610.504 20/12/17,01:06:18,18,10,1, 11.9,1,1, -1.807, 10555.595, 225.553, 52610.531 20/12/17,01:06:18,19,10,1, 11.9,1,1, -1.807, 10555.608, 225.530, 52610.526 20/12/17,01:06:19,00,10,1, 11.9,1,1, -1.806, 10555.607, 225.530, 52610.526 20/12/17,01:06:19,01,10,1, 11.9,1,1, -1.806, 10555.610, 225.535, 52610.510 20/12/17,01:06:19,02,10,1, 11.9,1,1, -1.806, 10555.626, 225.543, 52610.600 20/12/17,01:06:19,03,10,1, 11.9,1,1, -1.806, 10555.637, 225.543, 52610.573 20/12/17,01:06:19,04,10,1, 11.9,1,1, -1.806, 10555.601, 225.526, 52610.511 20/12/17,01:06:19,05,10,1, 11.9,1,1, -1.806, 10555.585, 225.470, 52610.517 20/12/17,01:06:19,06,10,1, 11.9,1,1, -1.806, 10555.612, 225.491, 52610.486 20/12/17,01:06:19,07,10,1, 11.9,1,1, -1.806, 10555.631, 225.481, 52610.519 20/12/17,01:06:19,08,10,1, 11.9,1,1, -1.806, 10555.625, 225.559, 52610.548 20/12/17,01:06:19,09,10,1, 11.9,1,1, -1.806, 10555.574, 225.471, 52610.465 20/12/17,01:06:19,10,10,1, 11.9,1,1, -1.806, 10555.602, 225.469, 52610.482 20/12/17,01:06:19,11,10,1, 11.9,1,1, -1.806, 10555.623, 225.506, 52610.491 20/12/17,01:06:19,12,10,1, 11.9,1,1, -1.806, 10555.616, 225.537, 52610.497 20/12/17,01:06:19,13,10,1, 11.9,1,1, -1.806, 10555.616, 225.470, 52610.496 20/12/17,01:06:19,14,10,1, 11.9,1,1, -1.806, 10555.607, 225.501, 52610.532 20/12/17,01:06:19,15,10,1, 11.9,1,1, -1.806, 10555.631, 225.497, 52610.549 20/12/17,01:06:19,16,10,1, 11.9,1,1, -1.806, 10555.621, 225.506, 52610.525 20/12/17,01:06:19,17,10,1, 11.9,1,1, -1.806, 10555.649, 225.535, 52610.524 20/12/17,01:06:19,18,10,1, 11.9,1,1, -1.806, 10555.688, 225.550, 52610.314 20/12/17,01:06:19,19,10,1, 11.9,1,1, -1.806, 10555.660, 225.481, 52610.419 20/12/17,01:06:20,00,10,1, 11.8,1,1, -1.803, 10555.657, 225.481, 52610.419 20/12/17,01:06:20,01,10,1, 11.8,1,1, -1.803, 10555.596, 225.513, 52610.557 20/12/17,01:06:20,02,10,1, 11.8,1,1, -1.803, 10555.626, 225.489, 52610.466 20/12/17,01:06:20,03,10,1, 11.8,1,1, -1.803, 10555.643, 225.531, 52610.555 20/12/17,01:06:20,04,10,1, 11.8,1,1, -1.803, 10555.630, 225.529, 52610.543 20/12/17,01:06:20,05,10,1, 11.8,1,1, -1.803, 10555.641, 225.486, 52610.487 20/12/17,01:06:20,06,10,1, 11.8,1,1, -1.803, 10555.683, 225.531, 52610.597 20/12/17,01:06:20,07,10,1, 11.8,1,1, -1.803, 10555.656, 225.520, 52610.537 20/12/17,01:06:20,08,10,1, 11.8,1,1, -1.803, 10555.691, 225.532, 52610.615 20/12/17,01:06:20,09,10,1, 11.8,1,1, -1.803, 10555.631, 225.480, 52610.535 20/12/17,01:06:20,10,10,1, 11.8,1,1, -1.803, 10555.654, 225.509, 52610.585 20/12/17,01:06:20,11,10,1, 11.8,1,1, -1.803, 10555.674, 225.535, 52610.590 20/12/17,01:06:20,12,10,1, 11.8,1,1, -1.803, 10555.665, 225.578, 52610.621 20/12/17,01:06:20,13,10,1, 11.8,1,1, -1.803, 10555.635, 225.447, 52610.526 20/12/17,01:06:20,14,10,1, 11.8,1,1, -1.803, 10555.666, 225.485, 52610.562 20/12/17,01:06:20,15,10,1, 11.8,1,1, -1.803, 10555.687, 225.516, 52610.597 20/12/17,01:06:20,16,10,1, 11.8,1,1, -1.803, 10555.675, 225.535, 52610.588 20/12/17,01:06:20,17,10,1, 11.8,1,1, -1.803, 10555.655, 225.505, 52610.584 20/12/17,01:06:20,18,10,1, 11.8,1,1, -1.803, 10555.676, 225.530, 52610.571 20/12/17,01:06:20,19,10,1, 11.8,1,1, -1.803, 10555.675, 225.510, 52610.571 20/12/17,01:06:21,00,10,1, 11.9,1,1, -1.807, 10555.674, 225.510, 52610.571 20/12/17,01:06:21,01,10,1, 11.9,1,1, -1.807, 10555.646, 225.460, 52610.456 20/12/17,01:06:21,02,10,1, 11.9,1,1, -1.807, 10555.653, 225.497, 52610.531 20/12/17,01:06:21,03,10,1, 11.9,1,1, -1.807, 10555.674, 225.523, 52610.554 20/12/17,01:06:21,04,10,1, 11.9,1,1, -1.807, 10555.711, 225.547, 52610.612 20/12/17,01:06:21,05,10,1, 11.9,1,1, -1.807, 10555.688, 225.510, 52610.579 20/12/17,01:06:21,06,10,1, 11.9,1,1, -1.807, 10555.677, 225.544, 52610.572 20/12/17,01:06:21,07,10,1, 11.9,1,1, -1.807, 10555.674, 225.489, 52610.532 20/12/17,01:06:21,08,10,1, 11.9,1,1, -1.807, 10555.688, 225.523, 52610.604 20/12/17,01:06:21,09,10,1, 11.9,1,1, -1.807, 10555.673, 225.513, 52610.574 20/12/17,01:06:21,10,10,1, 11.9,1,1, -1.807, 10555.688, 225.493, 52610.567 20/12/17,01:06:21,11,10,1, 11.9,1,1, -1.807, 10555.684, 225.508, 52610.607 20/12/17,01:06:21,12,10,1, 11.9,1,1, -1.807, 10555.689, 225.511, 52610.591 20/12/17,01:06:21,13,10,1, 11.9,1,1, -1.807, 10555.672, 225.489, 52610.537 20/12/17,01:06:21,14,10,1, 11.9,1,1, -1.807, 10555.688, 225.535, 52610.569 20/12/17,01:06:21,15,10,1, 11.9,1,1, -1.807, 10555.668, 225.466, 52610.534 20/12/17,01:06:21,16,10,1, 11.9,1,1, -1.807, 10555.688, 225.513, 52610.555 20/12/17,01:06:21,17,10,1, 11.9,1,1, -1.807, 10555.667, 225.477, 52610.515 20/12/17,01:06:21,18,10,1, 11.9,1,1, -1.807, 10555.688, 225.461, 52610.558 20/12/17,01:06:21,19,10,1, 11.9,1,1, -1.807, 10555.717, 225.518, 52610.591 20/12/17,01:06:22,00,10,1, 11.8,1,1, -1.808, 10555.716, 225.518, 52610.591 20/12/17,01:06:22,01,10,1, 11.8,1,1, -1.808, 10555.691, 225.460, 52610.517 20/12/17,01:06:22,02,10,1, 11.8,1,1, -1.808, 10555.700, 225.490, 52610.566 20/12/17,01:06:22,03,10,1, 11.8,1,1, -1.808, 10555.705, 225.515, 52610.581 20/12/17,01:06:22,04,10,1, 11.8,1,1, -1.808, 10555.717, 225.497, 52610.619 20/12/17,01:06:22,05,10,1, 11.8,1,1, -1.808, 10555.680, 225.462, 52610.529 20/12/17,01:06:22,06,10,1, 11.8,1,1, -1.808, 10555.690, 225.431, 52610.517 20/12/17,01:06:22,07,10,1, 11.8,1,1, -1.808, 10555.656, 225.426, 52610.480 20/12/17,01:06:22,08,10,1, 11.8,1,1, -1.808, 10555.709, 225.476, 52610.555 20/12/17,01:06:22,09,10,1, 11.8,1,1, -1.808, 10555.688, 225.475, 52610.543 20/12/17,01:06:22,10,10,1, 11.8,1,1, -1.808, 10555.684, 225.484, 52610.550 20/12/17,01:06:22,11,10,1, 11.8,1,1, -1.808, 10555.718, 225.499, 52610.589 20/12/17,01:06:22,12,10,1, 11.8,1,1, -1.808, 10555.714, 225.503, 52610.555 20/12/17,01:06:22,13,10,1, 11.8,1,1, -1.808, 10555.686, 225.484, 52610.529 20/12/17,01:06:22,14,10,1, 11.8,1,1, -1.808, 10555.726, 225.542, 52610.561 20/12/17,01:06:22,15,10,1, 11.8,1,1, -1.808, 10555.729, 225.541, 52610.595 20/12/17,01:06:22,16,10,1, 11.8,1,1, -1.808, 10555.727, 225.550, 52610.617 20/12/17,01:06:22,17,10,1, 11.8,1,1, -1.808, 10555.724, 225.494, 52610.284 20/12/17,01:06:22,18,10,1, 11.8,1,1, -1.808, 10555.709, 225.541, 52610.654 20/12/17,01:06:22,19,10,1, 11.8,1,1, -1.808, 10555.701, 225.565, 52610.661 20/12/17,01:06:23,00,10,1, 11.9,1,1, -1.808, 10555.699, 225.565, 52610.661 20/12/17,01:06:23,01,10,1, 11.9,1,1, -1.808, 10555.718, 225.547, 52610.560 20/12/17,01:06:23,02,10,1, 11.9,1,1, -1.808, 10555.697, 225.538, 52610.759 20/12/17,01:06:23,03,10,1, 11.9,1,1, -1.808, 10555.729, 225.487, 52610.580 20/12/17,01:06:23,04,10,1, 11.9,1,1, -1.808, 10555.725, 225.509, 52610.563 20/12/17,01:06:23,05,10,1, 11.9,1,1, -1.808, 10555.697, 225.503, 52610.810 20/12/17,01:06:23,06,10,1, 11.9,1,1, -1.808, 10555.734, 225.463, 52610.450 20/12/17,01:06:23,07,10,1, 11.9,1,1, -1.808, 10555.739, 225.509, 52610.508 20/12/17,01:06:23,08,10,1, 11.9,1,1, -1.808, 10555.710, 225.484, 52610.484 20/12/17,01:06:23,09,10,1, 11.9,1,1, -1.808, 10555.695, 225.516, 52610.553 20/12/17,01:06:23,10,10,1, 11.9,1,1, -1.808, 10555.749, 225.510, 52610.578 20/12/17,01:06:23,11,10,1, 11.9,1,1, -1.808, 10555.727, 225.510, 52610.619 20/12/17,01:06:23,12,10,1, 11.9,1,1, -1.808, 10555.740, 225.554, 52610.623 20/12/17,01:06:23,13,10,1, 11.9,1,1, -1.808, 10555.721, 225.536, 52610.563 20/12/17,01:06:23,14,10,1, 11.9,1,1, -1.808, 10555.721, 225.497, 52610.492 20/12/17,01:06:23,15,10,1, 11.9,1,1, -1.808, 10555.723, 225.501, 52610.534 20/12/17,01:06:23,16,10,1, 11.9,1,1, -1.808, 10555.718, 225.560, 52610.618 20/12/17,01:06:23,17,10,1, 11.9,1,1, -1.808, 10555.713, 225.504, 52610.560 20/12/17,01:06:23,18,10,1, 11.9,1,1, -1.808, 10555.721, 225.510, 52610.302 20/12/17,01:06:23,19,10,1, 11.9,1,1, -1.808, 10555.654, 225.497, 52610.634 20/12/17,01:06:24,00,10,1, 11.9,1,1, -1.810, 10555.649, 225.497, 52610.634 20/12/17,01:06:24,01,10,1, 11.9,1,1, -1.810, 10555.690, 225.476, 52610.606 20/12/17,01:06:24,02,10,1, 11.9,1,1, -1.810, 10555.693, 225.478, 52610.567 20/12/17,01:06:24,03,10,1, 11.9,1,1, -1.810, 10555.697, 225.483, 52610.517 20/12/17,01:06:24,04,10,1, 11.9,1,1, -1.810, 10555.697, 225.502, 52610.548 20/12/17,01:06:24,05,10,1, 11.9,1,1, -1.810, 10555.706, 225.492, 52610.525 20/12/17,01:06:24,06,10,1, 11.9,1,1, -1.810, 10555.706, 225.492, 52610.524 20/12/17,01:06:24,07,10,1, 11.9,1,1, -1.810, 10555.694, 225.483, 52610.560 20/12/17,01:06:24,08,10,1, 11.9,1,1, -1.810, 10555.716, 225.492, 52610.589 20/12/17,01:06:24,09,10,1, 11.9,1,1, -1.810, 10555.705, 225.477, 52610.567 20/12/17,01:06:24,10,10,1, 11.9,1,1, -1.810, 10555.695, 225.500, 52610.560 20/12/17,01:06:24,11,10,1, 11.9,1,1, -1.810, 10555.710, 225.533, 52610.623 20/12/17,01:06:24,12,10,1, 11.9,1,1, -1.810, 10555.729, 225.544, 52610.614 20/12/17,01:06:24,13,10,1, 11.9,1,1, -1.810, 10555.721, 225.507, 52610.595 20/12/17,01:06:24,14,10,1, 11.9,1,1, -1.810, 10555.727, 225.484, 52610.559 20/12/17,01:06:24,15,10,1, 11.9,1,1, -1.810, 10555.741, 225.537, 52610.598 20/12/17,01:06:24,16,10,1, 11.9,1,1, -1.810, 10555.722, 225.517, 52610.586 20/12/17,01:06:24,17,10,1, 11.9,1,1, -1.810, 10555.720, 225.487, 52610.565 20/12/17,01:06:24,18,10,1, 11.9,1,1, -1.810, 10555.721, 225.500, 52610.575 20/12/17,01:06:24,19,10,1, 11.9,1,1, -1.810, 10555.673, 225.481, 52610.561 20/12/17,01:06:25,00,10,1, 11.9,1,1, -1.806, 10555.665, 225.481, 52610.561 20/12/17,01:06:25,01,10,1, 11.9,1,1, -1.806, 10555.707, 225.449, 52610.546 20/12/17,01:06:25,02,10,1, 11.9,1,1, -1.806, 10555.750, 225.566, 52610.648 20/12/17,01:06:25,03,10,1, 11.9,1,1, -1.806, 10555.717, 225.490, 52610.595 20/12/17,01:06:25,04,10,1, 11.9,1,1, -1.806, 10555.729, 225.512, 52610.637 20/12/17,01:06:25,05,10,1, 11.9,1,1, -1.806, 10555.710, 225.539, 52610.611 20/12/17,01:06:25,06,10,1, 11.9,1,1, -1.806, 10555.712, 225.493, 52610.588 20/12/17,01:06:25,07,10,1, 11.9,1,1, -1.806, 10555.698, 225.558, 52610.629 20/12/17,01:06:25,08,10,1, 11.9,1,1, -1.806, 10555.738, 225.548, 52610.656 20/12/17,01:06:25,09,10,1, 11.9,1,1, -1.806, 10555.687, 225.501, 52610.550 20/12/17,01:06:25,10,10,1, 11.9,1,1, -1.806, 10555.722, 225.557, 52610.620 20/12/17,01:06:25,11,10,1, 11.9,1,1, -1.806, 10555.673, 225.496, 52610.588 20/12/17,01:06:25,12,10,1, 11.9,1,1, -1.806, 10555.734, 225.591, 52610.646 20/12/17,01:06:25,13,10,1, 11.9,1,1, -1.806, 10555.686, 225.496, 52610.594 20/12/17,01:06:25,14,10,1, 11.9,1,1, -1.806, 10555.731, 225.519, 52610.599 20/12/17,01:06:25,15,10,1, 11.9,1,1, -1.806, 10555.722, 225.581, 52610.641 20/12/17,01:06:25,16,10,1, 11.9,1,1, -1.806, 10555.707, 225.528, 52610.646 20/12/17,01:06:25,17,10,1, 11.9,1,1, -1.806, 10555.698, 225.526, 52610.631 20/12/17,01:06:25,18,10,1, 11.9,1,1, -1.806, 10555.732, 225.518, 52610.614 20/12/17,01:06:25,19,10,1, 11.9,1,1, -1.806, 10555.721, 225.524, 52610.591 20/12/17,01:06:26,00,10,1, 11.9,1,1, -1.807, 10555.716, 225.524, 52610.591 20/12/17,01:06:26,01,10,1, 11.9,1,1, -1.807, 10555.701, 225.493, 52610.605 20/12/17,01:06:26,02,10,1, 11.9,1,1, -1.807, 10555.742, 225.520, 52610.286 20/12/17,01:06:26,03,10,1, 11.9,1,1, -1.807, 10555.704, 225.510, 52610.373 20/12/17,01:06:26,04,10,1, 11.9,1,1, -1.807, 10555.699, 225.566, 52610.642 20/12/17,01:06:26,05,10,1, 11.9,1,1, -1.807, 10555.709, 225.554, 52610.582 20/12/17,01:06:26,06,10,1, 11.9,1,1, -1.807, 10555.715, 225.549, 52610.627 20/12/17,01:06:26,07,10,1, 11.9,1,1, -1.807, 10555.690, 225.502, 52610.621 20/12/17,01:06:26,08,10,1, 11.9,1,1, -1.807, 10555.686, 225.521, 52610.598 20/12/17,01:06:26,09,10,1, 11.9,1,1, -1.807, 10555.683, 225.504, 52610.595 20/12/17,01:06:26,10,10,1, 11.9,1,1, -1.807, 10555.695, 225.547, 52610.634 20/12/17,01:06:26,11,10,1, 11.9,1,1, -1.807, 10555.715, 225.623, 52610.678 20/12/17,01:06:26,12,10,1, 11.9,1,1, -1.807, 10555.683, 225.497, 52610.567 20/12/17,01:06:26,13,10,1, 11.9,1,1, -1.807, 10555.721, 225.570, 52610.676 20/12/17,01:06:26,14,10,1, 11.9,1,1, -1.807, 10555.714, 225.556, 52610.635 20/12/17,01:06:26,15,10,1, 11.9,1,1, -1.807, 10555.692, 225.555, 52610.634 20/12/17,01:06:26,16,10,1, 11.9,1,1, -1.807, 10555.720, 225.555, 52610.603 20/12/17,01:06:26,17,10,1, 11.9,1,1, -1.807, 10555.711, 225.564, 52610.624 20/12/17,01:06:26,18,10,1, 11.9,1,1, -1.807, 10555.697, 225.537, 52610.596 20/12/17,01:06:26,19,10,1, 11.9,1,1, -1.807, 10555.699, 225.568, 52610.642 20/12/17,01:06:27,00,09,1, 11.8,1,1, -1.810, 10555.691, 225.568, 52610.642 20/12/17,01:06:27,01,09,1, 11.8,1,1, -1.810, 10555.680, 225.508, 52610.578 20/12/17,01:06:27,02,09,1, 11.8,1,1, -1.810, 10555.694, 225.526, 52610.660 20/12/17,01:06:27,03,09,1, 11.8,1,1, -1.810, 10555.722, 225.570, 52610.673 20/12/17,01:06:27,04,09,1, 11.8,1,1, -1.810, 10555.684, 225.544, 52610.641 20/12/17,01:06:27,05,09,1, 11.8,1,1, -1.810, 10555.670, 225.527, 52610.618 20/12/17,01:06:27,06,09,1, 11.8,1,1, -1.810, 10555.663, 225.528, 52610.611 20/12/17,01:06:27,07,09,1, 11.8,1,1, -1.810, 10555.691, 225.576, 52610.638 20/12/17,01:06:27,08,09,1, 11.8,1,1, -1.810, 10555.694, 225.571, 52610.611 20/12/17,01:06:27,09,09,1, 11.8,1,1, -1.810, 10555.721, 225.607, 52610.649 20/12/17,01:06:27,10,09,1, 11.8,1,1, -1.810, 10555.663, 225.521, 52610.575 20/12/17,01:06:27,11,09,1, 11.8,1,1, -1.810, 10555.728, 225.645, 52610.673 20/12/17,01:06:27,12,09,1, 11.8,1,1, -1.810, 10555.696, 225.550, 52610.614 20/12/17,01:06:27,13,09,1, 11.8,1,1, -1.810, 10555.694, 225.617, 52610.685 20/12/17,01:06:27,14,09,1, 11.8,1,1, -1.810, 10555.659, 225.569, 52610.679 20/12/17,01:06:27,15,09,1, 11.8,1,1, -1.810, 10555.695, 225.629, 52610.706 20/12/17,01:06:27,16,09,1, 11.8,1,1, -1.810, 10555.684, 225.620, 52610.698 20/12/17,01:06:27,17,09,1, 11.8,1,1, -1.810, 10555.692, 225.609, 52610.651 20/12/17,01:06:27,18,09,1, 11.8,1,1, -1.810, 10555.666, 225.585, 52610.681 20/12/17,01:06:27,19,09,1, 11.8,1,1, -1.810, 10555.694, 225.628, 52610.720 20/12/17,01:06:28,00,10,1, 11.9,1,1, -1.804, 10555.691, 225.628, 52610.720 20/12/17,01:06:28,01,10,1, 11.9,1,1, -1.804, 10555.652, 225.598, 52610.682 20/12/17,01:06:28,02,10,1, 11.9,1,1, -1.804, 10555.667, 225.629, 52610.704 20/12/17,01:06:28,03,10,1, 11.9,1,1, -1.804, 10555.694, 225.672, 52610.721 20/12/17,01:06:28,04,10,1, 11.9,1,1, -1.804, 10555.656, 225.587, 52610.667 20/12/17,01:06:28,05,10,1, 11.9,1,1, -1.804, 10555.645, 225.593, 52610.680 20/12/17,01:06:28,06,10,1, 11.9,1,1, -1.804, 10555.644, 225.611, 52610.718 20/12/17,01:06:28,07,10,1, 11.9,1,1, -1.804, 10555.696, 225.616, 52610.574 20/12/17,01:06:28,08,10,1, 11.9,1,1, -1.804, 10555.652, 225.573, 52610.539 20/12/17,01:06:28,09,10,1, 11.9,1,1, -1.804, 10555.613, 225.615, 52610.723 20/12/17,01:06:28,10,10,1, 11.9,1,1, -1.804, 10555.608, 225.643, 52610.774 20/12/17,01:06:28,11,10,1, 11.9,1,1, -1.804, 10555.620, 225.601, 52610.709 20/12/17,01:06:28,12,10,1, 11.9,1,1, -1.804, 10555.623, 225.617, 52610.669 20/12/17,01:06:28,13,10,1, 11.9,1,1, -1.804, 10555.617, 225.627, 52610.683 20/12/17,01:06:28,14,10,1, 11.9,1,1, -1.804, 10555.621, 225.583, 52610.690 20/12/17,01:06:28,15,10,1, 11.9,1,1, -1.804, 10555.616, 225.609, 52610.667 20/12/17,01:06:28,16,10,1, 11.9,1,1, -1.804, 10555.620, 225.600, 52610.680 20/12/17,01:06:28,17,10,1, 11.9,1,1, -1.804, 10555.629, 225.630, 52610.713 20/12/17,01:06:28,18,10,1, 11.9,1,1, -1.804, 10555.602, 225.597, 52610.693 20/12/17,01:06:28,19,10,1, 11.9,1,1, -1.804, 10555.616, 225.659, 52610.702 20/12/17,01:06:29,00,09,1, 11.9,1,1, -1.810, 10555.615, 225.659, 52610.702 20/12/17,01:06:29,01,09,1, 11.9,1,1, -1.810, 10555.621, 225.655, 52610.747 20/12/17,01:06:29,02,09,1, 11.9,1,1, -1.810, 10555.588, 225.610, 52610.703 20/12/17,01:06:29,03,09,1, 11.9,1,1, -1.810, 10555.623, 225.653, 52610.708 20/12/17,01:06:29,04,09,1, 11.9,1,1, -1.810, 10555.589, 225.617, 52610.706 20/12/17,01:06:29,05,09,1, 11.9,1,1, -1.810, 10555.596, 225.682, 52610.737 20/12/17,01:06:29,06,09,1, 11.9,1,1, -1.810, 10555.593, 225.650, 52610.750 20/12/17,01:06:29,07,09,1, 11.9,1,1, -1.810, 10555.574, 225.632, 52610.703 20/12/17,01:06:29,08,09,1, 11.9,1,1, -1.810, 10555.570, 225.603, 52610.673 20/12/17,01:06:29,09,09,1, 11.9,1,1, -1.810, 10555.585, 225.642, 52610.689 20/12/17,01:06:29,10,09,1, 11.9,1,1, -1.810, 10555.585, 225.626, 52610.675 20/12/17,01:06:29,11,09,1, 11.9,1,1, -1.810, 10555.547, 225.665, 52610.684 20/12/17,01:06:29,12,09,1, 11.9,1,1, -1.810, 10555.563, 225.592, 52610.660 20/12/17,01:06:29,13,09,1, 11.9,1,1, -1.810, 10555.581, 225.656, 52610.704 20/12/17,01:06:29,14,09,1, 11.9,1,1, -1.810, 10555.564, 225.638, 52610.714 20/12/17,01:06:29,15,09,1, 11.9,1,1, -1.810, 10555.583, 225.667, 52610.714 20/12/17,01:06:29,16,09,1, 11.9,1,1, -1.810, 10555.572, 225.629, 52610.689 20/12/17,01:06:29,17,09,1, 11.9,1,1, -1.810, 10555.588, 225.654, 52610.723 20/12/17,01:06:29,18,09,1, 11.9,1,1, -1.810, 10555.540, 225.625, 52610.696 20/12/17,01:06:29,19,09,1, 11.9,1,1, -1.810, 10555.536, 225.633, 52610.649 20/12/17,01:06:30,00,09,1, 11.8,1,1, -1.805, 10555.532, 225.633, 52610.649 20/12/17,01:06:30,01,09,1, 11.8,1,1, -1.805, 10555.541, 225.654, 52610.690 20/12/17,01:06:30,02,09,1, 11.8,1,1, -1.805, 10555.524, 225.661, 52610.653 20/12/17,01:06:30,03,09,1, 11.8,1,1, -1.805, 10555.557, 225.647, 52610.718 20/12/17,01:06:30,04,09,1, 11.8,1,1, -1.805, 10555.519, 225.618, 52610.680 20/12/17,01:06:30,05,09,1, 11.8,1,1, -1.805, 10555.537, 225.655, 52610.670 20/12/17,01:06:30,06,09,1, 11.8,1,1, -1.805, 10555.538, 225.657, 52610.701 20/12/17,01:06:30,07,09,1, 11.8,1,1, -1.805, 10555.532, 225.673, 52610.672 20/12/17,01:06:30,08,09,1, 11.8,1,1, -1.805, 10555.521, 225.653, 52610.686 20/12/17,01:06:30,09,09,1, 11.8,1,1, -1.805, 10555.513, 225.639, 52610.706 20/12/17,01:06:30,10,09,1, 11.8,1,1, -1.805, 10555.503, 225.674, 52610.695 20/12/17,01:06:30,11,09,1, 11.8,1,1, -1.805, 10555.497, 225.660, 52610.715 20/12/17,01:06:30,12,09,1, 11.8,1,1, -1.805, 10555.490, 225.651, 52610.727 20/12/17,01:06:30,13,09,1, 11.8,1,1, -1.805, 10555.511, 225.682, 52610.734 20/12/17,01:06:30,14,09,1, 11.8,1,1, -1.805, 10555.510, 225.657, 52610.696 20/12/17,01:06:30,15,09,1, 11.8,1,1, -1.805, 10555.514, 225.643, 52610.714 20/12/17,01:06:30,16,09,1, 11.8,1,1, -1.805, 10555.495, 225.641, 52610.651 20/12/17,01:06:30,17,09,1, 11.8,1,1, -1.805, 10555.526, 225.673, 52610.684 20/12/17,01:06:30,18,09,1, 11.8,1,1, -1.805, 10555.495, 225.652, 52610.697 20/12/17,01:06:30,19,09,1, 11.8,1,1, -1.805, 10555.507, 225.648, 52610.648 20/12/17,01:06:31,00,09,1, 11.9,1,1, -1.805, 10555.499, 225.648, 52610.648 20/12/17,01:06:31,01,09,1, 11.9,1,1, -1.805, 10555.508, 225.659, 52610.686 20/12/17,01:06:31,02,09,1, 11.9,1,1, -1.805, 10555.497, 225.658, 52610.725 20/12/17,01:06:31,03,09,1, 11.9,1,1, -1.805, 10555.525, 225.685, 52610.904 20/12/17,01:06:31,04,09,1, 11.9,1,1, -1.805, 10555.498, 225.665, 52610.600 20/12/17,01:06:31,05,09,1, 11.9,1,1, -1.805, 10555.463, 225.641, 52610.657 20/12/17,01:06:31,06,09,1, 11.9,1,1, -1.805, 10555.497, 225.681, 52610.694 20/12/17,01:06:31,07,09,1, 11.9,1,1, -1.805, 10555.506, 225.679, 52610.676 20/12/17,01:06:31,08,09,1, 11.9,1,1, -1.805, 10555.456, 225.654, 52610.668 20/12/17,01:06:31,09,09,1, 11.9,1,1, -1.805, 10555.505, 225.709, 52610.736 20/12/17,01:06:31,10,09,1, 11.9,1,1, -1.805, 10555.475, 225.670, 52610.697 20/12/17,01:06:31,11,09,1, 11.9,1,1, -1.805, 10555.494, 225.659, 52610.663 20/12/17,01:06:31,12,09,1, 11.9,1,1, -1.805, 10555.494, 225.657, 52610.668 20/12/17,01:06:31,13,09,1, 11.9,1,1, -1.805, 10555.490, 225.669, 52610.691 20/12/17,01:06:31,14,09,1, 11.9,1,1, -1.805, 10555.509, 225.743, 52610.729 20/12/17,01:06:31,15,09,1, 11.9,1,1, -1.805, 10555.494, 225.661, 52610.704 20/12/17,01:06:31,16,09,1, 11.9,1,1, -1.805, 10555.503, 225.656, 52610.675 20/12/17,01:06:31,17,09,1, 11.9,1,1, -1.805, 10555.493, 225.646, 52610.661 20/12/17,01:06:31,18,09,1, 11.9,1,1, -1.805, 10555.489, 225.685, 52610.719 20/12/17,01:06:31,19,09,1, 11.9,1,1, -1.805, 10555.466, 225.674, 52610.679 20/12/17,01:06:32,00,09,1, 11.9,1,1, -1.808, 10555.465, 225.674, 52610.679 20/12/17,01:06:32,01,09,1, 11.9,1,1, -1.808, 10555.476, 225.694, 52610.666 20/12/17,01:06:32,02,09,1, 11.9,1,1, -1.808, 10555.482, 225.698, 52610.748 20/12/17,01:06:32,03,09,1, 11.9,1,1, -1.808, 10555.494, 225.645, 52610.696 20/12/17,01:06:32,04,09,1, 11.9,1,1, -1.808, 10555.470, 225.650, 52610.649 20/12/17,01:06:32,05,09,1, 11.9,1,1, -1.808, 10555.488, 225.662, 52610.675 20/12/17,01:06:32,06,09,1, 11.9,1,1, -1.808, 10555.510, 225.737, 52610.751 20/12/17,01:06:32,07,09,1, 11.9,1,1, -1.808, 10555.489, 225.670, 52610.698 20/12/17,01:06:32,08,09,1, 11.9,1,1, -1.808, 10555.497, 225.706, 52610.759 20/12/17,01:06:32,09,09,1, 11.9,1,1, -1.808, 10555.496, 225.645, 52610.761 20/12/17,01:06:32,10,09,1, 11.9,1,1, -1.808, 10555.496, 225.698, 52610.772 20/12/17,01:06:32,11,09,1, 11.9,1,1, -1.808, 10555.468, 225.677, 52610.752 20/12/17,01:06:32,12,09,1, 11.9,1,1, -1.808, 10555.486, 225.720, 52610.771 20/12/17,01:06:32,13,09,1, 11.9,1,1, -1.808, 10555.433, 225.666, 52610.800 20/12/17,01:06:32,14,09,1, 11.9,1,1, -1.808, 10555.477, 225.684, 52610.841 20/12/17,01:06:32,15,09,1, 11.9,1,1, -1.808, 10555.509, 225.681, 52610.679 20/12/17,01:06:32,16,09,1, 11.9,1,1, -1.808, 10555.493, 225.736, 52610.679 20/12/17,01:06:32,17,09,1, 11.9,1,1, -1.808, 10555.511, 225.677, 52610.713 20/12/17,01:06:32,18,09,1, 11.9,1,1, -1.808, 10555.512, 225.700, 52610.707 20/12/17,01:06:32,19,09,1, 11.9,1,1, -1.808, 10555.501, 225.689, 52610.713 20/12/17,01:06:33,00,10,1, 11.9,1,1, -1.807, 10555.499, 225.689, 52610.713 20/12/17,01:06:33,01,10,1, 11.9,1,1, -1.807, 10555.487, 225.690, 52610.658 20/12/17,01:06:33,02,10,1, 11.9,1,1, -1.807, 10555.515, 225.724, 52610.753 20/12/17,01:06:33,03,10,1, 11.9,1,1, -1.807, 10555.508, 225.669, 52610.701 20/12/17,01:06:33,04,10,1, 11.9,1,1, -1.807, 10555.522, 225.705, 52610.757 20/12/17,01:06:33,05,10,1, 11.9,1,1, -1.807, 10555.521, 225.691, 52610.732 20/12/17,01:06:33,06,10,1, 11.9,1,1, -1.807, 10555.517, 225.690, 52610.717 20/12/17,01:06:33,07,10,1, 11.9,1,1, -1.807, 10555.521, 225.675, 52610.740 20/12/17,01:06:33,08,10,1, 11.9,1,1, -1.807, 10555.532, 225.695, 52610.745 20/12/17,01:06:33,09,10,1, 11.9,1,1, -1.807, 10555.529, 225.696, 52610.713 20/12/17,01:06:33,10,10,1, 11.9,1,1, -1.807, 10555.516, 225.693, 52610.735 20/12/17,01:06:33,11,10,1, 11.9,1,1, -1.807, 10555.519, 225.679, 52610.736 20/12/17,01:06:33,12,10,1, 11.9,1,1, -1.807, 10555.517, 225.662, 52610.675 20/12/17,01:06:33,13,10,1, 11.9,1,1, -1.807, 10555.499, 225.683, 52610.736 20/12/17,01:06:33,14,10,1, 11.9,1,1, -1.807, 10555.500, 225.683, 52610.729 20/12/17,01:06:33,15,10,1, 11.9,1,1, -1.807, 10555.509, 225.664, 52610.687 20/12/17,01:06:33,16,10,1, 11.9,1,1, -1.807, 10555.525, 225.700, 52610.715 20/12/17,01:06:33,17,10,1, 11.9,1,1, -1.807, 10555.502, 225.685, 52610.738 20/12/17,01:06:33,18,10,1, 11.9,1,1, -1.807, 10555.530, 225.684, 52610.773 20/12/17,01:06:33,19,10,1, 11.9,1,1, -1.807, 10555.518, 225.675, 52610.736 20/12/17,01:06:34,00,10,1, 11.9,1,1, -1.805, 10555.515, 225.675, 52610.736 20/12/17,01:06:34,01,10,1, 11.9,1,1, -1.805, 10555.533, 225.679, 52610.740 20/12/17,01:06:34,02,10,1, 11.9,1,1, -1.805, 10555.544, 225.688, 52610.756 20/12/17,01:06:34,03,10,1, 11.9,1,1, -1.805, 10555.544, 225.681, 52610.739 20/12/17,01:06:34,04,10,1, 11.9,1,1, -1.805, 10555.543, 225.740, 52610.770 20/12/17,01:06:34,05,10,1, 11.9,1,1, -1.805, 10555.520, 225.651, 52610.704 20/12/17,01:06:34,06,10,1, 11.9,1,1, -1.805, 10555.532, 225.640, 52610.711 20/12/17,01:06:34,07,10,1, 11.9,1,1, -1.805, 10555.541, 225.709, 52610.680 20/12/17,01:06:34,08,10,1, 11.9,1,1, -1.805, 10555.524, 225.659, 52610.755 20/12/17,01:06:34,09,10,1, 11.9,1,1, -1.805, 10555.531, 225.695, 52610.721 20/12/17,01:06:34,10,10,1, 11.9,1,1, -1.805, 10555.527, 225.653, 52610.684 20/12/17,01:06:34,11,10,1, 11.9,1,1, -1.805, 10555.548, 225.677, 52610.747 20/12/17,01:06:34,12,10,1, 11.9,1,1, -1.805, 10555.548, 225.667, 52610.733 20/12/17,01:06:34,13,10,1, 11.9,1,1, -1.805, 10555.536, 225.674, 52610.700 20/12/17,01:06:34,14,10,1, 11.9,1,1, -1.805, 10555.541, 225.651, 52610.744 20/12/17,01:06:34,15,10,1, 11.9,1,1, -1.805, 10555.549, 225.696, 52610.722 20/12/17,01:06:34,16,10,1, 11.9,1,1, -1.805, 10555.543, 225.667, 52610.739 20/12/17,01:06:34,17,10,1, 11.9,1,1, -1.805, 10555.544, 225.690, 52610.736 20/12/17,01:06:34,18,10,1, 11.9,1,1, -1.805, 10555.543, 225.657, 52610.729 20/12/17,01:06:34,19,10,1, 11.9,1,1, -1.805, 10555.557, 225.671, 52610.738 20/12/17,01:06:35,00,10,1, 11.8,1,1, -1.803, 10555.557, 225.671, 52610.738 20/12/17,01:06:35,01,10,1, 11.8,1,1, -1.803, 10555.556, 225.684, 52610.683 20/12/17,01:06:35,02,10,1, 11.8,1,1, -1.803, 10555.550, 225.651, 52610.776 20/12/17,01:06:35,03,10,1, 11.8,1,1, -1.803, 10555.568, 225.724, 52610.761 20/12/17,01:06:35,04,10,1, 11.8,1,1, -1.803, 10555.573, 225.694, 52610.749 20/12/17,01:06:35,05,10,1, 11.8,1,1, -1.803, 10555.579, 225.683, 52610.691 20/12/17,01:06:35,06,10,1, 11.8,1,1, -1.803, 10555.587, 225.704, 52610.796 20/12/17,01:06:35,07,10,1, 11.8,1,1, -1.803, 10555.598, 225.716, 52610.786 20/12/17,01:06:35,08,10,1, 11.8,1,1, -1.803, 10555.594, 225.681, 52610.764 20/12/17,01:06:35,09,10,1, 11.8,1,1, -1.803, 10555.580, 225.704, 52610.759 20/12/17,01:06:35,10,10,1, 11.8,1,1, -1.803, 10555.592, 225.694, 52610.724 20/12/17,01:06:35,11,10,1, 11.8,1,1, -1.803, 10555.585, 225.737, 52610.750 20/12/17,01:06:35,12,10,1, 11.8,1,1, -1.803, 10555.623, 225.680, 52610.765 20/12/17,01:06:35,13,10,1, 11.8,1,1, -1.803, 10555.618, 225.677, 52610.719 20/12/17,01:06:35,14,10,1, 11.8,1,1, -1.803, 10555.594, 225.627, 52610.728 20/12/17,01:06:35,15,10,1, 11.8,1,1, -1.803, 10555.613, 225.690, 52610.755 20/12/17,01:06:35,16,10,1, 11.8,1,1, -1.803, 10555.606, 225.653, 52610.687 20/12/17,01:06:35,17,10,1, 11.8,1,1, -1.803, 10555.602, 225.703, 52610.752 20/12/17,01:06:35,18,10,1, 11.8,1,1, -1.803, 10555.590, 225.668, 52610.696 20/12/17,01:06:35,19,10,1, 11.8,1,1, -1.803, 10555.624, 225.705, 52610.780 20/12/17,01:06:36,00,10,1, 11.8,1,1, -1.807, 10555.624, 225.705, 52610.780 20/12/17,01:06:36,01,10,1, 11.8,1,1, -1.807, 10555.613, 225.664, 52610.735 20/12/17,01:06:36,02,10,1, 11.8,1,1, -1.807, 10555.629, 225.651, 52610.739 20/12/17,01:06:36,03,10,1, 11.8,1,1, -1.807, 10555.621, 225.672, 52610.762 20/12/17,01:06:36,04,10,1, 11.8,1,1, -1.807, 10555.614, 225.663, 52610.699 20/12/17,01:06:36,05,10,1, 11.8,1,1, -1.807, 10555.652, 225.724, 52610.764 20/12/17,01:06:36,06,10,1, 11.8,1,1, -1.807, 10555.630, 225.693, 52610.756 20/12/17,01:06:36,07,10,1, 11.8,1,1, -1.807, 10555.656, 225.670, 52610.751 20/12/17,01:06:36,08,10,1, 11.8,1,1, -1.807, 10555.684, 225.692, 52610.806 20/12/17,01:06:36,09,10,1, 11.8,1,1, -1.807, 10555.639, 225.710, 52610.618 20/12/17,01:06:36,10,10,1, 11.8,1,1, -1.807, 10555.636, 225.672, 52610.781 20/12/17,01:06:36,11,10,1, 11.8,1,1, -1.807, 10555.665, 225.743, 52610.893 20/12/17,01:06:36,12,10,1, 11.8,1,1, -1.807, 10555.623, 225.617, 52610.747 20/12/17,01:06:36,13,10,1, 11.8,1,1, -1.807, 10555.651, 225.660, 52610.753 20/12/17,01:06:36,14,10,1, 11.8,1,1, -1.807, 10555.656, 225.615, 52610.718 20/12/17,01:06:36,15,10,1, 11.8,1,1, -1.807, 10555.703, 225.706, 52610.798 20/12/17,01:06:36,16,10,1, 11.8,1,1, -1.807, 10555.656, 225.648, 52610.723 20/12/17,01:06:36,17,10,1, 11.8,1,1, -1.807, 10555.677, 225.668, 52610.766 20/12/17,01:06:36,18,10,1, 11.8,1,1, -1.807, 10555.663, 225.693, 52610.764 20/12/17,01:06:36,19,10,1, 11.8,1,1, -1.807, 10555.662, 225.678, 52610.740 20/12/17,01:06:37,00,09,1, 11.8,1,1, -1.808, 10555.657, 225.678, 52610.740 20/12/17,01:06:37,01,09,1, 11.8,1,1, -1.808, 10555.687, 225.655, 52610.702 20/12/17,01:06:37,02,09,1, 11.8,1,1, -1.808, 10555.667, 225.736, 52610.988 20/12/17,01:06:37,03,09,1, 11.8,1,1, -1.808, 10555.711, 225.673, 52610.840 20/12/17,01:06:37,04,09,1, 11.8,1,1, -1.808, 10555.705, 225.698, 52610.831 20/12/17,01:06:37,05,09,1, 11.8,1,1, -1.808, 10555.703, 225.669, 52610.732 20/12/17,01:06:37,06,09,1, 11.8,1,1, -1.808, 10555.728, 225.719, 52610.807 20/12/17,01:06:37,07,09,1, 11.8,1,1, -1.808, 10555.702, 225.664, 52610.739 20/12/17,01:06:37,08,09,1, 11.8,1,1, -1.808, 10555.691, 225.647, 52610.756 20/12/17,01:06:37,09,09,1, 11.8,1,1, -1.808, 10555.718, 225.662, 52610.789 20/12/17,01:06:37,10,09,1, 11.8,1,1, -1.808, 10555.728, 225.698, 52610.809 20/12/17,01:06:37,11,09,1, 11.8,1,1, -1.808, 10555.719, 225.702, 52610.801 20/12/17,01:06:37,12,09,1, 11.8,1,1, -1.808, 10555.733, 225.649, 52610.763 20/12/17,01:06:37,13,09,1, 11.8,1,1, -1.808, 10555.752, 225.678, 52610.814 20/12/17,01:06:37,14,09,1, 11.8,1,1, -1.808, 10555.708, 225.663, 52610.758 20/12/17,01:06:37,15,09,1, 11.8,1,1, -1.808, 10555.753, 225.670, 52610.802 20/12/17,01:06:37,16,09,1, 11.8,1,1, -1.808, 10555.764, 225.627, 52610.803 20/12/17,01:06:37,17,09,1, 11.8,1,1, -1.808, 10555.721, 225.661, 52610.762 20/12/17,01:06:37,18,09,1, 11.8,1,1, -1.808, 10555.726, 225.637, 52610.734 20/12/17,01:06:37,19,09,1, 11.8,1,1, -1.808, 10555.713, 225.592, 52610.688 20/12/17,01:06:38,00,10,1, 11.8,1,1, -1.805, 10555.707, 225.592, 52610.688 20/12/17,01:06:38,01,10,1, 11.8,1,1, -1.805, 10555.738, 225.702, 52610.821 20/12/17,01:06:38,02,10,1, 11.8,1,1, -1.805, 10555.748, 225.651, 52610.792 20/12/17,01:06:38,03,10,1, 11.8,1,1, -1.805, 10555.770, 225.661, 52610.793 20/12/17,01:06:38,04,10,1, 11.8,1,1, -1.805, 10555.773, 225.654, 52610.791 20/12/17,01:06:38,05,10,1, 11.8,1,1, -1.805, 10555.771, 225.683, 52610.825 20/12/17,01:06:38,06,10,1, 11.8,1,1, -1.805, 10555.772, 225.666, 52610.787 20/12/17,01:06:38,07,10,1, 11.8,1,1, -1.805, 10555.750, 225.608, 52610.750 20/12/17,01:06:38,08,10,1, 11.8,1,1, -1.805, 10555.738, 225.618, 52610.791 20/12/17,01:06:38,09,10,1, 11.8,1,1, -1.805, 10555.757, 225.626, 52610.741 20/12/17,01:06:38,10,10,1, 11.8,1,1, -1.805, 10555.725, 225.638, 52610.749 20/12/17,01:06:38,11,10,1, 11.8,1,1, -1.805, 10555.760, 225.664, 52610.779 20/12/17,01:06:38,12,10,1, 11.8,1,1, -1.805, 10555.768, 225.623, 52610.741 20/12/17,01:06:38,13,10,1, 11.8,1,1, -1.805, 10555.773, 225.642, 52610.737 20/12/17,01:06:38,14,10,1, 11.8,1,1, -1.805, 10555.790, 225.655, 52610.825 20/12/17,01:06:38,15,10,1, 11.8,1,1, -1.805, 10555.781, 225.622, 52610.758 20/12/17,01:06:38,16,10,1, 11.8,1,1, -1.805, 10555.775, 225.658, 52610.766 20/12/17,01:06:38,17,10,1, 11.8,1,1, -1.805, 10555.769, 225.632, 52610.775 20/12/17,01:06:38,18,10,1, 11.8,1,1, -1.805, 10555.796, 225.654, 52610.749 20/12/17,01:06:38,19,10,1, 11.8,1,1, -1.805, 10555.775, 225.634, 52610.753 20/12/17,01:06:39,00,10,1, 11.9,1,1, -1.804, 10555.774, 225.634, 52610.753 20/12/17,01:06:39,01,10,1, 11.9,1,1, -1.804, 10555.797, 225.623, 52610.775 20/12/17,01:06:39,02,10,1, 11.9,1,1, -1.804, 10555.815, 225.690, 52610.846 20/12/17,01:06:39,03,10,1, 11.9,1,1, -1.804, 10555.788, 225.583, 52610.789 20/12/17,01:06:39,04,10,1, 11.9,1,1, -1.804, 10555.816, 225.645, 52610.779 20/12/17,01:06:39,05,10,1, 11.9,1,1, -1.804, 10555.838, 225.680, 52610.861 20/12/17,01:06:39,06,10,1, 11.9,1,1, -1.804, 10555.785, 225.648, 52610.816 20/12/17,01:06:39,07,10,1, 11.9,1,1, -1.804, 10555.815, 225.576, 52610.753 20/12/17,01:06:39,08,10,1, 11.9,1,1, -1.804, 10555.844, 225.694, 52610.857 20/12/17,01:06:39,09,10,1, 11.9,1,1, -1.804, 10555.820, 225.630, 52610.786 20/12/17,01:06:39,10,10,1, 11.9,1,1, -1.804, 10555.828, 225.626, 52610.814 20/12/17,01:06:39,11,10,1, 11.9,1,1, -1.804, 10555.820, 225.566, 52610.786 20/12/17,01:06:39,12,10,1, 11.9,1,1, -1.804, 10555.882, 225.667, 52610.915 20/12/17,01:06:39,13,10,1, 11.9,1,1, -1.804, 10555.821, 225.695, 52610.903 20/12/17,01:06:39,14,10,1, 11.9,1,1, -1.804, 10555.860, 225.649, 52610.865 20/12/17,01:06:39,15,10,1, 11.9,1,1, -1.804, 10555.863, 225.635, 52610.825 20/12/17,01:06:39,16,10,1, 11.9,1,1, -1.804, 10555.899, 225.699, 52610.897 20/12/17,01:06:39,17,10,1, 11.9,1,1, -1.804, 10555.831, 225.609, 52610.796 20/12/17,01:06:39,18,10,1, 11.9,1,1, -1.804, 10555.880, 225.681, 52610.858 20/12/17,01:06:39,19,10,1, 11.9,1,1, -1.804, 10555.844, 225.638, 52610.834 20/12/17,01:06:40,00,10,1, 11.9,1,1, -1.810, 10555.841, 225.638, 52610.834 20/12/17,01:06:40,01,10,1, 11.9,1,1, -1.810, 10555.844, 225.603, 52610.789 20/12/17,01:06:40,02,10,1, 11.9,1,1, -1.810, 10555.884, 225.636, 52610.846 20/12/17,01:06:40,03,10,1, 11.9,1,1, -1.810, 10555.891, 225.663, 52610.854 20/12/17,01:06:40,04,10,1, 11.9,1,1, -1.810, 10555.887, 225.706, 52610.869 20/12/17,01:06:40,05,10,1, 11.9,1,1, -1.810, 10555.873, 225.617, 52610.811 20/12/17,01:06:40,06,10,1, 11.9,1,1, -1.810, 10555.907, 225.640, 52610.838 20/12/17,01:06:40,07,10,1, 11.9,1,1, -1.810, 10555.870, 225.603, 52610.790 20/12/17,01:06:40,08,10,1, 11.9,1,1, -1.810, 10555.865, 225.638, 52610.801 20/12/17,01:06:40,09,10,1, 11.9,1,1, -1.810, 10555.904, 225.578, 52610.746 20/12/17,01:06:40,10,10,1, 11.9,1,1, -1.810, 10555.873, 225.669, 52610.827 20/12/17,01:06:40,11,10,1, 11.9,1,1, -1.810, 10555.917, 225.575, 52610.461 20/12/17,01:06:40,12,10,1, 11.9,1,1, -1.810, 10555.873, 225.592, 52610.710 20/12/17,01:06:40,13,10,1, 11.9,1,1, -1.810, 10555.862, 225.599, 52610.766 20/12/17,01:06:40,14,10,1, 11.9,1,1, -1.810, 10555.864, 225.583, 52610.771 20/12/17,01:06:40,15,10,1, 11.9,1,1, -1.810, 10555.866, 225.594, 52610.794 20/12/17,01:06:40,16,10,1, 11.9,1,1, -1.810, 10555.903, 225.621, 52610.820 20/12/17,01:06:40,17,10,1, 11.9,1,1, -1.810, 10555.889, 225.606, 52610.783 20/12/17,01:06:40,18,10,1, 11.9,1,1, -1.810, 10555.889, 225.611, 52610.790 20/12/17,01:06:40,19,10,1, 11.9,1,1, -1.810, 10555.898, 225.617, 52610.781 20/12/17,01:06:41,00,10,1, 11.9,1,1, -1.803, 10555.891, 225.617, 52610.781 20/12/17,01:06:41,01,10,1, 11.9,1,1, -1.803, 10555.916, 225.623, 52610.832 20/12/17,01:06:41,02,10,1, 11.9,1,1, -1.803, 10555.929, 225.604, 52610.838 20/12/17,01:06:41,03,10,1, 11.9,1,1, -1.803, 10555.921, 225.585, 52610.822 20/12/17,01:06:41,04,10,1, 11.9,1,1, -1.803, 10555.918, 225.608, 52610.845 20/12/17,01:06:41,05,10,1, 11.9,1,1, -1.803, 10555.877, 225.582, 52610.773 20/12/17,01:06:41,06,10,1, 11.9,1,1, -1.803, 10555.895, 225.561, 52610.790 20/12/17,01:06:41,07,10,1, 11.9,1,1, -1.803, 10555.927, 225.576, 52610.800 20/12/17,01:06:41,08,10,1, 11.9,1,1, -1.803, 10555.921, 225.616, 52610.844 20/12/17,01:06:41,09,10,1, 11.9,1,1, -1.803, 10555.941, 225.622, 52610.834 20/12/17,01:06:41,10,10,1, 11.9,1,1, -1.803, 10555.913, 225.624, 52610.844 20/12/17,01:06:41,11,10,1, 11.9,1,1, -1.803, 10555.905, 225.575, 52610.819 20/12/17,01:06:41,12,10,1, 11.9,1,1, -1.803, 10555.961, 225.620, 52610.858 20/12/17,01:06:41,13,10,1, 11.9,1,1, -1.803, 10555.945, 225.659, 52610.857 20/12/17,01:06:41,14,10,1, 11.9,1,1, -1.803, 10555.949, 225.599, 52610.836 20/12/17,01:06:41,15,10,1, 11.9,1,1, -1.803, 10555.977, 225.628, 52610.889 20/12/17,01:06:41,16,10,1, 11.9,1,1, -1.803, 10555.967, 225.592, 52610.829 20/12/17,01:06:41,17,10,1, 11.9,1,1, -1.803, 10555.951, 225.623, 52610.841 20/12/17,01:06:41,18,10,1, 11.9,1,1, -1.803, 10555.950, 225.570, 52610.794 20/12/17,01:06:41,19,10,1, 11.9,1,1, -1.803, 10555.966, 225.617, 52610.852 20/12/17,01:06:42,00,08,1, 11.8,1,1, -1.805, 10555.958, 225.617, 52610.852 20/12/17,01:06:42,01,08,1, 11.8,1,1, -1.805, 10555.996, 225.638, 52610.873 20/12/17,01:06:42,02,08,1, 11.8,1,1, -1.805, 10555.980, 225.587, 52610.813 20/12/17,01:06:42,03,08,1, 11.8,1,1, -1.805, 10555.993, 225.675, 52610.919 20/12/17,01:06:42,04,08,1, 11.8,1,1, -1.805, 10555.997, 225.635, 52610.863 20/12/17,01:06:42,05,08,1, 11.8,1,1, -1.805, 10555.979, 225.648, 52610.909 20/12/17,01:06:42,06,08,1, 11.8,1,1, -1.805, 10556.026, 225.639, 52610.879 20/12/17,01:06:42,07,08,1, 11.8,1,1, -1.805, 10556.020, 225.643, 52610.918 20/12/17,01:06:42,08,08,1, 11.8,1,1, -1.805, 10555.968, 225.565, 52610.825 20/12/17,01:06:42,09,08,1, 11.8,1,1, -1.805, 10556.007, 225.608, 52610.834 20/12/17,01:06:42,10,08,1, 11.8,1,1, -1.805, 10555.984, 225.593, 52610.804 20/12/17,01:06:42,11,08,1, 11.8,1,1, -1.805, 10556.009, 225.633, 52610.858 20/12/17,01:06:42,12,08,1, 11.8,1,1, -1.805, 10556.014, 225.571, 52610.860 20/12/17,01:06:42,13,08,1, 11.8,1,1, -1.805, 10555.989, 225.619, 52610.990 20/12/17,01:06:42,14,08,1, 11.8,1,1, -1.805, 10556.020, 225.566, 52610.883 20/12/17,01:06:42,15,08,1, 11.8,1,1, -1.805, 10556.009, 225.620, 52610.908 20/12/17,01:06:42,16,08,1, 11.8,1,1, -1.805, 10556.009, 225.601, 52610.860 20/12/17,01:06:42,17,08,1, 11.8,1,1, -1.805, 10556.033, 225.610, 52610.910 20/12/17,01:06:42,18,08,1, 11.8,1,1, -1.805, 10556.019, 225.556, 52610.821 20/12/17,01:06:42,19,08,1, 11.8,1,1, -1.805, 10556.044, 225.626, 52610.885 20/12/17,01:06:43,00,08,1, 11.9,1,1, -1.804, 10556.041, 225.626, 52610.885 20/12/17,01:06:43,01,08,1, 11.9,1,1, -1.804, 10556.021, 225.537, 52610.778 20/12/17,01:06:43,02,08,1, 11.9,1,1, -1.804, 10556.031, 225.562, 52610.853 20/12/17,01:06:43,03,08,1, 11.9,1,1, -1.804, 10556.055, 225.633, 52610.910 20/12/17,01:06:43,04,08,1, 11.9,1,1, -1.804, 10556.041, 225.570, 52610.847 20/12/17,01:06:43,05,08,1, 11.9,1,1, -1.804, 10556.021, 225.541, 52610.847 20/12/17,01:06:43,06,08,1, 11.9,1,1, -1.804, 10556.040, 225.591, 52610.857 20/12/17,01:06:43,07,08,1, 11.9,1,1, -1.804, 10556.075, 225.635, 52610.897 20/12/17,01:06:43,08,08,1, 11.9,1,1, -1.804, 10556.047, 225.584, 52610.821 20/12/17,01:06:43,09,08,1, 11.9,1,1, -1.804, 10556.061, 225.632, 52610.890 20/12/17,01:06:43,10,08,1, 11.9,1,1, -1.804, 10556.043, 225.542, 52610.817 20/12/17,01:06:43,11,08,1, 11.9,1,1, -1.804, 10556.096, 225.614, 52610.904 20/12/17,01:06:43,12,08,1, 11.9,1,1, -1.804, 10556.075, 225.611, 52610.835 20/12/17,01:06:43,13,08,1, 11.9,1,1, -1.804, 10556.067, 225.557, 52610.846 20/12/17,01:06:43,14,08,1, 11.9,1,1, -1.804, 10556.047, 225.539, 52610.827 20/12/17,01:06:43,15,08,1, 11.9,1,1, -1.804, 10556.073, 225.572, 52610.873 20/12/17,01:06:43,16,08,1, 11.9,1,1, -1.804, 10556.097, 225.544, 52610.812 20/12/17,01:06:43,17,08,1, 11.9,1,1, -1.804, 10556.091, 225.558, 52610.806 20/12/17,01:06:43,18,08,1, 11.9,1,1, -1.804, 10556.068, 225.566, 52610.906 20/12/17,01:06:43,19,08,1, 11.9,1,1, -1.804, 10556.110, 225.570, 52610.832 20/12/17,01:06:44,00,11,1, 11.8,1,1, -1.804, 10556.108, 225.570, 52610.832 20/12/17,01:06:44,01,11,1, 11.8,1,1, -1.804, 10556.107, 225.560, 52610.809 20/12/17,01:06:44,02,11,1, 11.8,1,1, -1.804, 10556.119, 225.569, 52610.852 20/12/17,01:06:44,03,11,1, 11.8,1,1, -1.804, 10556.123, 225.577, 52610.850 20/12/17,01:06:44,04,11,1, 11.8,1,1, -1.804, 10556.096, 225.561, 52610.884 20/12/17,01:06:44,05,11,1, 11.8,1,1, -1.804, 10556.119, 225.568, 52610.892 20/12/17,01:06:44,06,11,1, 11.8,1,1, -1.804, 10556.087, 225.564, 52610.902 20/12/17,01:06:44,07,11,1, 11.8,1,1, -1.804, 10556.124, 225.589, 52610.890 20/12/17,01:06:44,08,11,1, 11.8,1,1, -1.804, 10556.116, 225.547, 52610.912 20/12/17,01:06:44,09,11,1, 11.8,1,1, -1.804, 10556.081, 225.539, 52610.859 20/12/17,01:06:44,10,11,1, 11.8,1,1, -1.804, 10556.118, 225.554, 52610.862 20/12/17,01:06:44,11,11,1, 11.8,1,1, -1.804, 10556.105, 225.542, 52610.852 20/12/17,01:06:44,12,11,1, 11.8,1,1, -1.804, 10556.103, 225.523, 52610.850 20/12/17,01:06:44,13,11,1, 11.8,1,1, -1.804, 10556.161, 225.581, 52610.883 20/12/17,01:06:44,14,11,1, 11.8,1,1, -1.804, 10556.113, 225.574, 52610.868 20/12/17,01:06:44,15,11,1, 11.8,1,1, -1.804, 10556.117, 225.546, 52610.904 20/12/17,01:06:44,16,11,1, 11.8,1,1, -1.804, 10556.139, 225.558, 52610.917 20/12/17,01:06:44,17,11,1, 11.8,1,1, -1.804, 10556.208, 225.544, 52610.540 20/12/17,01:06:44,18,11,1, 11.8,1,1, -1.804, 10556.183, 225.583, 52610.828 20/12/17,01:06:44,19,11,1, 11.8,1,1, -1.804, 10556.139, 225.516, 52610.823 20/12/17,01:06:45,00,09,1, 11.9,1,1, -1.805, 10556.133, 225.516, 52610.823 20/12/17,01:06:45,01,09,1, 11.9,1,1, -1.805, 10556.146, 225.572, 52610.906 20/12/17,01:06:45,02,09,1, 11.9,1,1, -1.805, 10556.147, 225.563, 52610.894 20/12/17,01:06:45,03,09,1, 11.9,1,1, -1.805, 10556.142, 225.536, 52610.851 20/12/17,01:06:45,04,09,1, 11.9,1,1, -1.805, 10556.152, 225.543, 52610.861 20/12/17,01:06:45,05,09,1, 11.9,1,1, -1.805, 10556.149, 225.560, 52610.903 20/12/17,01:06:45,06,09,1, 11.9,1,1, -1.805, 10556.151, 225.561, 52610.910 20/12/17,01:06:45,07,09,1, 11.9,1,1, -1.805, 10556.142, 225.502, 52610.860 20/12/17,01:06:45,08,09,1, 11.9,1,1, -1.805, 10556.143, 225.532, 52610.863 20/12/17,01:06:45,09,09,1, 11.9,1,1, -1.805, 10556.176, 225.500, 52610.828 20/12/17,01:06:45,10,09,1, 11.9,1,1, -1.805, 10556.176, 225.518, 52610.886 20/12/17,01:06:45,11,09,1, 11.9,1,1, -1.805, 10556.159, 225.540, 52610.899 20/12/17,01:06:45,12,09,1, 11.9,1,1, -1.805, 10556.186, 225.509, 52610.870 20/12/17,01:06:45,13,09,1, 11.9,1,1, -1.805, 10556.167, 225.499, 52610.876 20/12/17,01:06:45,14,09,1, 11.9,1,1, -1.805, 10556.180, 225.547, 52610.924 20/12/17,01:06:45,15,09,1, 11.9,1,1, -1.805, 10556.164, 225.489, 52610.874 20/12/17,01:06:45,16,09,1, 11.9,1,1, -1.805, 10556.188, 225.525, 52610.922 20/12/17,01:06:45,17,09,1, 11.9,1,1, -1.805, 10556.150, 225.470, 52610.871 20/12/17,01:06:45,18,09,1, 11.9,1,1, -1.805, 10556.171, 225.493, 52610.933 20/12/17,01:06:45,19,09,1, 11.9,1,1, -1.805, 10556.149, 225.470, 52610.847 20/12/17,01:06:46,00,10,1, 11.8,1,1, -1.807, 10556.141, 225.470, 52610.847 20/12/17,01:06:46,01,10,1, 11.8,1,1, -1.807, 10556.164, 225.487, 52610.908 20/12/17,01:06:46,02,10,1, 11.8,1,1, -1.807, 10556.175, 225.485, 52610.887 20/12/17,01:06:46,03,10,1, 11.8,1,1, -1.807, 10556.172, 225.501, 52610.903 20/12/17,01:06:46,04,10,1, 11.8,1,1, -1.807, 10556.154, 225.484, 52610.882 20/12/17,01:06:46,05,10,1, 11.8,1,1, -1.807, 10556.170, 225.500, 52610.889 20/12/17,01:06:46,06,10,1, 11.8,1,1, -1.807, 10556.149, 225.456, 52610.904 20/12/17,01:06:46,07,10,1, 11.8,1,1, -1.807, 10556.175, 225.512, 52610.891 20/12/17,01:06:46,08,10,1, 11.8,1,1, -1.807, 10556.210, 225.514, 52610.981 20/12/17,01:06:46,09,10,1, 11.8,1,1, -1.807, 10556.153, 225.480, 52610.870 20/12/17,01:06:46,10,10,1, 11.8,1,1, -1.807, 10556.181, 225.488, 52610.935 20/12/17,01:06:46,11,10,1, 11.8,1,1, -1.807, 10556.165, 225.458, 52610.876 20/12/17,01:06:46,12,10,1, 11.8,1,1, -1.807, 10556.232, 225.491, 52610.923 20/12/17,01:06:46,13,10,1, 11.8,1,1, -1.807, 10556.162, 225.406, 52610.859 20/12/17,01:06:46,14,10,1, 11.8,1,1, -1.807, 10556.182, 225.436, 52610.907 20/12/17,01:06:46,15,10,1, 11.8,1,1, -1.807, 10556.193, 225.500, 52610.937 20/12/17,01:06:46,16,10,1, 11.8,1,1, -1.807, 10556.178, 225.454, 52610.839 20/12/17,01:06:46,17,10,1, 11.8,1,1, -1.807, 10556.161, 225.459, 52610.868 20/12/17,01:06:46,18,10,1, 11.8,1,1, -1.807, 10556.188, 225.497, 52610.912 20/12/17,01:06:46,19,10,1, 11.8,1,1, -1.807, 10556.178, 225.419, 52610.830 20/12/17,01:06:47,00,10,1, 11.9,1,1, -1.809, 10556.175, 225.419, 52610.830 20/12/17,01:06:47,01,10,1, 11.9,1,1, -1.809, 10556.185, 225.495, 52610.900 20/12/17,01:06:47,02,10,1, 11.9,1,1, -1.809, 10556.197, 225.481, 52610.866 20/12/17,01:06:47,03,10,1, 11.9,1,1, -1.809, 10556.199, 225.457, 52610.850 20/12/17,01:06:47,04,10,1, 11.9,1,1, -1.809, 10556.178, 225.422, 52610.904 20/12/17,01:06:47,05,10,1, 11.9,1,1, -1.809, 10556.190, 225.422, 52610.847 20/12/17,01:06:47,06,10,1, 11.9,1,1, -1.809, 10556.222, 225.469, 52610.918 20/12/17,01:06:47,07,10,1, 11.9,1,1, -1.809, 10556.192, 225.483, 52610.884 20/12/17,01:06:47,08,10,1, 11.9,1,1, -1.809, 10556.166, 225.459, 52610.864 20/12/17,01:06:47,09,10,1, 11.9,1,1, -1.809, 10556.181, 225.471, 52610.900 20/12/17,01:06:47,10,10,1, 11.9,1,1, -1.809, 10556.202, 225.439, 52610.868 20/12/17,01:06:47,11,10,1, 11.9,1,1, -1.809, 10556.179, 225.432, 52610.864 20/12/17,01:06:47,12,10,1, 11.9,1,1, -1.809, 10556.177, 225.461, 52610.904 20/12/17,01:06:47,13,10,1, 11.9,1,1, -1.809, 10556.192, 225.461, 52610.911 20/12/17,01:06:47,14,10,1, 11.9,1,1, -1.809, 10556.192, 225.416, 52610.920 20/12/17,01:06:47,15,10,1, 11.9,1,1, -1.809, 10556.228, 225.487, 52611.017 20/12/17,01:06:47,16,10,1, 11.9,1,1, -1.809, 10556.136, 225.382, 52610.861 20/12/17,01:06:47,17,10,1, 11.9,1,1, -1.809, 10556.177, 225.444, 52610.934 20/12/17,01:06:47,18,10,1, 11.9,1,1, -1.809, 10556.191, 225.433, 52610.922 20/12/17,01:06:47,19,10,1, 11.9,1,1, -1.809, 10556.177, 225.406, 52610.911 20/12/17,01:06:48,00,09,1, 11.9,1,1, -1.805, 10556.175, 225.406, 52610.911 20/12/17,01:06:48,01,09,1, 11.9,1,1, -1.805, 10556.186, 225.397, 52610.882 20/12/17,01:06:48,02,09,1, 11.9,1,1, -1.805, 10556.192, 225.427, 52610.837 20/12/17,01:06:48,03,09,1, 11.9,1,1, -1.805, 10556.185, 225.438, 52610.881 20/12/17,01:06:48,04,09,1, 11.9,1,1, -1.805, 10556.169, 225.428, 52610.908 20/12/17,01:06:48,05,09,1, 11.9,1,1, -1.805, 10556.172, 225.400, 52610.887 20/12/17,01:06:48,06,09,1, 11.9,1,1, -1.805, 10556.190, 225.434, 52610.914 20/12/17,01:06:48,07,09,1, 11.9,1,1, -1.805, 10556.193, 225.449, 52610.910 20/12/17,01:06:48,08,09,1, 11.9,1,1, -1.805, 10556.169, 225.382, 52610.938 20/12/17,01:06:48,09,09,1, 11.9,1,1, -1.805, 10556.192, 225.393, 52611.067 20/12/17,01:06:48,10,09,1, 11.9,1,1, -1.805, 10556.142, 225.373, 52610.782 20/12/17,01:06:48,11,09,1, 11.9,1,1, -1.805, 10556.161, 225.446, 52610.902 20/12/17,01:06:48,12,09,1, 11.9,1,1, -1.805, 10556.166, 225.379, 52610.894 20/12/17,01:06:48,13,09,1, 11.9,1,1, -1.805, 10556.172, 225.375, 52610.862 20/12/17,01:06:48,14,09,1, 11.9,1,1, -1.805, 10556.172, 225.403, 52610.901 20/12/17,01:06:48,15,09,1, 11.9,1,1, -1.805, 10556.200, 225.439, 52610.949 20/12/17,01:06:48,16,09,1, 11.9,1,1, -1.805, 10556.149, 225.352, 52610.871 20/12/17,01:06:48,17,09,1, 11.9,1,1, -1.805, 10556.183, 225.392, 52610.898 20/12/17,01:06:48,18,09,1, 11.9,1,1, -1.805, 10556.168, 225.392, 52610.883 20/12/17,01:06:48,19,09,1, 11.9,1,1, -1.805, 10556.149, 225.386, 52610.854 20/12/17,01:06:49,00,11,1, 11.9,1,1, -1.804, 10556.141, 225.386, 52610.854 20/12/17,01:06:49,01,11,1, 11.9,1,1, -1.804, 10556.120, 225.385, 52610.756 20/12/17,01:06:49,02,11,1, 11.9,1,1, -1.804, 10556.143, 225.358, 52610.948 20/12/17,01:06:49,03,11,1, 11.9,1,1, -1.804, 10556.148, 225.322, 52610.853 20/12/17,01:06:49,04,11,1, 11.9,1,1, -1.804, 10556.157, 225.350, 52610.932 20/12/17,01:06:49,05,11,1, 11.9,1,1, -1.804, 10556.178, 225.354, 52610.920 20/12/17,01:06:49,06,11,1, 11.9,1,1, -1.804, 10556.181, 225.387, 52610.948 20/12/17,01:06:49,07,11,1, 11.9,1,1, -1.804, 10556.154, 225.308, 52610.877 20/12/17,01:06:49,08,11,1, 11.9,1,1, -1.804, 10556.154, 225.346, 52610.862 20/12/17,01:06:49,09,11,1, 11.9,1,1, -1.804, 10556.130, 225.334, 52610.825 20/12/17,01:06:49,10,11,1, 11.9,1,1, -1.804, 10556.144, 225.332, 52610.858 20/12/17,01:06:49,11,11,1, 11.9,1,1, -1.804, 10556.152, 225.347, 52610.883 20/12/17,01:06:49,12,11,1, 11.9,1,1, -1.804, 10556.164, 225.358, 52610.920 20/12/17,01:06:49,13,11,1, 11.9,1,1, -1.804, 10556.159, 225.300, 52610.868 20/12/17,01:06:49,14,11,1, 11.9,1,1, -1.804, 10556.144, 225.309, 52610.893 20/12/17,01:06:49,15,11,1, 11.9,1,1, -1.804, 10556.130, 225.302, 52610.884 20/12/17,01:06:49,16,11,1, 11.9,1,1, -1.804, 10556.140, 225.323, 52610.879 20/12/17,01:06:49,17,11,1, 11.9,1,1, -1.804, 10556.142, 225.321, 52610.903 20/12/17,01:06:49,18,11,1, 11.9,1,1, -1.804, 10556.147, 225.325, 52610.910 20/12/17,01:06:49,19,11,1, 11.9,1,1, -1.804, 10556.137, 225.294, 52610.865 20/12/17,01:06:50,00,10,1, 11.8,1,1, -1.805, 10556.133, 225.294, 52610.865 20/12/17,01:06:50,01,10,1, 11.8,1,1, -1.805, 10556.128, 225.318, 52610.876 20/12/17,01:06:50,02,10,1, 11.8,1,1, -1.805, 10556.131, 225.316, 52610.883 20/12/17,01:06:50,03,10,1, 11.8,1,1, -1.805, 10556.133, 225.253, 52610.864 20/12/17,01:06:50,04,10,1, 11.8,1,1, -1.805, 10556.153, 225.343, 52610.902 20/12/17,01:06:50,05,10,1, 11.8,1,1, -1.805, 10556.151, 225.341, 52611.047 20/12/17,01:06:50,06,10,1, 11.8,1,1, -1.805, 10556.143, 225.326, 52611.038 20/12/17,01:06:50,07,10,1, 11.8,1,1, -1.805, 10556.145, 225.293, 52611.029 20/12/17,01:06:50,08,10,1, 11.8,1,1, -1.805, 10556.158, 225.352, 52611.077 20/12/17,01:06:50,09,10,1, 11.8,1,1, -1.805, 10556.137, 225.321, 52611.015 20/12/17,01:06:50,10,10,1, 11.8,1,1, -1.805, 10556.104, 225.279, 52610.969 20/12/17,01:06:50,11,10,1, 11.8,1,1, -1.805, 10556.131, 225.370, 52611.010 20/12/17,01:06:50,12,10,1, 11.8,1,1, -1.805, 10556.118, 225.326, 52611.063 20/12/17,01:06:50,13,10,1, 11.8,1,1, -1.805, 10556.084, 225.282, 52610.990 20/12/17,01:06:50,14,10,1, 11.8,1,1, -1.805, 10556.138, 225.324, 52611.017 20/12/17,01:06:50,15,10,1, 11.8,1,1, -1.805, 10556.122, 225.312, 52611.028 20/12/17,01:06:50,16,10,1, 11.8,1,1, -1.805, 10556.133, 225.296, 52611.013 20/12/17,01:06:50,17,10,1, 11.8,1,1, -1.805, 10556.108, 225.318, 52611.036 20/12/17,01:06:50,18,10,1, 11.8,1,1, -1.805, 10556.123, 225.323, 52611.057 20/12/17,01:06:50,19,10,1, 11.8,1,1, -1.805, 10556.120, 225.290, 52611.033 20/12/17,01:06:51,00,11,1, 11.9,1,1, -1.805, 10556.116, 225.290, 52611.033 20/12/17,01:06:51,01,11,1, 11.9,1,1, -1.805, 10556.098, 225.280, 52610.998 20/12/17,01:06:51,02,11,1, 11.9,1,1, -1.805, 10556.103, 225.354, 52611.020 20/12/17,01:06:51,03,11,1, 11.9,1,1, -1.805, 10556.104, 225.291, 52610.961 20/12/17,01:06:51,04,11,1, 11.9,1,1, -1.805, 10556.098, 225.303, 52611.010 20/12/17,01:06:51,05,11,1, 11.9,1,1, -1.805, 10556.098, 225.321, 52611.055 20/12/17,01:06:51,06,11,1, 11.9,1,1, -1.805, 10556.097, 225.305, 52611.023 20/12/17,01:06:51,07,11,1, 11.9,1,1, -1.805, 10556.119, 225.356, 52611.033 20/12/17,01:06:51,08,11,1, 11.9,1,1, -1.805, 10556.077, 225.312, 52610.941 20/12/17,01:06:51,09,11,1, 11.9,1,1, -1.805, 10556.117, 225.304, 52610.865 20/12/17,01:06:51,10,11,1, 11.9,1,1, -1.805, 10556.057, 225.354, 52611.073 20/12/17,01:06:51,11,11,1, 11.9,1,1, -1.805, 10556.119, 225.341, 52611.191 20/12/17,01:06:51,12,11,1, 11.9,1,1, -1.805, 10556.059, 225.346, 52611.037 20/12/17,01:06:51,13,11,1, 11.9,1,1, -1.805, 10556.077, 225.317, 52611.048 20/12/17,01:06:51,14,11,1, 11.9,1,1, -1.805, 10556.089, 225.330, 52611.055 20/12/17,01:06:51,15,11,1, 11.9,1,1, -1.805, 10556.088, 225.366, 52611.057 20/12/17,01:06:51,16,11,1, 11.9,1,1, -1.805, 10556.081, 225.307, 52611.052 20/12/17,01:06:51,17,11,1, 11.9,1,1, -1.805, 10556.084, 225.317, 52611.029 20/12/17,01:06:51,18,11,1, 11.9,1,1, -1.805, 10556.072, 225.281, 52611.010 20/12/17,01:06:51,19,11,1, 11.9,1,1, -1.805, 10556.079, 225.324, 52610.999 20/12/17,01:06:52,00,11,1, 11.8,1,1, -1.806, 10556.074, 225.324, 52610.999 20/12/17,01:06:52,01,11,1, 11.8,1,1, -1.806, 10556.056, 225.303, 52610.984 20/12/17,01:06:52,02,11,1, 11.8,1,1, -1.806, 10556.099, 225.336, 52610.991 20/12/17,01:06:52,03,11,1, 11.8,1,1, -1.806, 10556.077, 225.304, 52610.996 20/12/17,01:06:52,04,11,1, 11.8,1,1, -1.806, 10556.095, 225.314, 52611.027 20/12/17,01:06:52,05,11,1, 11.8,1,1, -1.806, 10556.057, 225.298, 52610.989 20/12/17,01:06:52,06,11,1, 11.8,1,1, -1.806, 10556.077, 225.281, 52611.014 20/12/17,01:06:52,07,11,1, 11.8,1,1, -1.806, 10556.049, 225.308, 52611.029 20/12/17,01:06:52,08,11,1, 11.8,1,1, -1.806, 10556.080, 225.274, 52610.991 20/12/17,01:06:52,09,11,1, 11.8,1,1, -1.806, 10556.075, 225.346, 52611.017 20/12/17,01:06:52,10,11,1, 11.8,1,1, -1.806, 10556.057, 225.254, 52611.021 20/12/17,01:06:52,11,11,1, 11.8,1,1, -1.806, 10556.078, 225.287, 52611.010 20/12/17,01:06:52,12,11,1, 11.8,1,1, -1.806, 10556.080, 225.335, 52611.074 20/12/17,01:06:52,13,11,1, 11.8,1,1, -1.806, 10556.082, 225.288, 52611.038 20/12/17,01:06:52,14,11,1, 11.8,1,1, -1.806, 10556.040, 225.281, 52610.983 20/12/17,01:06:52,15,11,1, 11.8,1,1, -1.806, 10556.056, 225.325, 52611.032 20/12/17,01:06:52,16,11,1, 11.8,1,1, -1.806, 10556.051, 225.268, 52611.008 20/12/17,01:06:52,17,11,1, 11.8,1,1, -1.806, 10556.056, 225.301, 52611.029 20/12/17,01:06:52,18,11,1, 11.8,1,1, -1.806, 10556.062, 225.278, 52610.986 20/12/17,01:06:52,19,11,1, 11.8,1,1, -1.806, 10556.051, 225.304, 52611.000 20/12/17,01:06:53,00,11,1, 11.9,1,1, -1.806, 10556.049, 225.304, 52611.000 20/12/17,01:06:53,01,11,1, 11.9,1,1, -1.806, 10556.043, 225.322, 52610.966 20/12/17,01:06:53,02,11,1, 11.9,1,1, -1.806, 10556.071, 225.281, 52610.911 20/12/17,01:06:53,03,11,1, 11.9,1,1, -1.806, 10556.029, 225.317, 52611.101 20/12/17,01:06:53,04,11,1, 11.9,1,1, -1.806, 10556.046, 225.311, 52611.084 20/12/17,01:06:53,05,11,1, 11.9,1,1, -1.806, 10556.060, 225.321, 52611.093 20/12/17,01:06:53,06,11,1, 11.9,1,1, -1.806, 10556.053, 225.252, 52610.987 20/12/17,01:06:53,07,11,1, 11.9,1,1, -1.806, 10556.056, 225.268, 52611.011 20/12/17,01:06:53,08,11,1, 11.9,1,1, -1.806, 10556.074, 225.308, 52611.062 20/12/17,01:06:53,09,11,1, 11.9,1,1, -1.806, 10556.052, 225.229, 52611.018 20/12/17,01:06:53,10,11,1, 11.9,1,1, -1.806, 10556.059, 225.276, 52611.003 20/12/17,01:06:53,11,11,1, 11.9,1,1, -1.806, 10556.037, 225.267, 52610.990 20/12/17,01:06:53,12,11,1, 11.9,1,1, -1.806, 10556.068, 225.282, 52610.998 20/12/17,01:06:53,13,11,1, 11.9,1,1, -1.806, 10556.064, 225.309, 52611.048 20/12/17,01:06:53,14,11,1, 11.9,1,1, -1.806, 10556.038, 225.259, 52611.011 20/12/17,01:06:53,15,11,1, 11.9,1,1, -1.806, 10556.050, 225.275, 52610.996 20/12/17,01:06:53,16,11,1, 11.9,1,1, -1.806, 10556.029, 225.250, 52611.002 20/12/17,01:06:53,17,11,1, 11.9,1,1, -1.806, 10556.049, 225.269, 52610.970 20/12/17,01:06:53,18,11,1, 11.9,1,1, -1.806, 10556.021, 225.256, 52610.960 20/12/17,01:06:53,19,11,1, 11.9,1,1, -1.806, 10556.037, 225.253, 52610.976 20/12/17,01:06:54,00,11,1, 11.9,1,1, -1.808, 10556.033, 225.253, 52610.976 20/12/17,01:06:54,01,11,1, 11.9,1,1, -1.808, 10556.050, 225.256, 52610.935 20/12/17,01:06:54,02,11,1, 11.9,1,1, -1.808, 10556.055, 225.292, 52611.086 20/12/17,01:06:54,03,11,1, 11.9,1,1, -1.808, 10556.014, 225.272, 52611.018 20/12/17,01:06:54,04,11,1, 11.9,1,1, -1.808, 10556.039, 225.306, 52610.986 20/12/17,01:06:54,05,11,1, 11.9,1,1, -1.808, 10556.058, 225.345, 52611.065 20/12/17,01:06:54,06,11,1, 11.9,1,1, -1.808, 10556.039, 225.322, 52611.047 20/12/17,01:06:54,07,11,1, 11.9,1,1, -1.808, 10556.039, 225.333, 52611.046 20/12/17,01:06:54,08,11,1, 11.9,1,1, -1.808, 10556.059, 225.310, 52611.007 20/12/17,01:06:54,09,11,1, 11.9,1,1, -1.808, 10556.040, 225.254, 52610.725 20/12/17,01:06:54,10,11,1, 11.9,1,1, -1.808, 10555.991, 225.255, 52610.927 20/12/17,01:06:54,11,11,1, 11.9,1,1, -1.808, 10556.024, 225.301, 52610.996 20/12/17,01:06:54,12,11,1, 11.9,1,1, -1.808, 10556.019, 225.290, 52610.983 20/12/17,01:06:54,13,11,1, 11.9,1,1, -1.808, 10556.043, 225.314, 52611.034 20/12/17,01:06:54,14,11,1, 11.9,1,1, -1.808, 10556.030, 225.297, 52611.038 20/12/17,01:06:54,15,11,1, 11.9,1,1, -1.808, 10556.014, 225.347, 52611.064 20/12/17,01:06:54,16,11,1, 11.9,1,1, -1.808, 10555.990, 225.286, 52610.979 20/12/17,01:06:54,17,11,1, 11.9,1,1, -1.808, 10556.000, 225.310, 52611.026 20/12/17,01:06:54,18,11,1, 11.9,1,1, -1.808, 10555.991, 225.262, 52610.995 20/12/17,01:06:54,19,11,1, 11.9,1,1, -1.808, 10555.998, 225.300, 52611.035 20/12/17,01:06:55,00,11,1, 11.8,1,1, -1.806, 10555.991, 225.300, 52611.035 20/12/17,01:06:55,01,11,1, 11.8,1,1, -1.806, 10555.973, 225.286, 52610.995 20/12/17,01:06:55,02,11,1, 11.8,1,1, -1.806, 10555.980, 225.287, 52611.014 20/12/17,01:06:55,03,11,1, 11.8,1,1, -1.806, 10556.014, 225.321, 52611.051 20/12/17,01:06:55,04,11,1, 11.8,1,1, -1.806, 10556.001, 225.341, 52611.066 20/12/17,01:06:55,05,11,1, 11.8,1,1, -1.806, 10555.988, 225.275, 52610.935 20/12/17,01:06:55,06,11,1, 11.8,1,1, -1.806, 10555.985, 225.278, 52610.916 20/12/17,01:06:55,07,11,1, 11.8,1,1, -1.806, 10555.976, 225.251, 52610.900 20/12/17,01:06:55,08,11,1, 11.8,1,1, -1.806, 10555.986, 225.298, 52610.885 20/12/17,01:06:55,09,11,1, 11.8,1,1, -1.806, 10555.973, 225.299, 52610.898 20/12/17,01:06:55,10,11,1, 11.8,1,1, -1.806, 10555.978, 225.282, 52610.899 20/12/17,01:06:55,11,11,1, 11.8,1,1, -1.806, 10555.962, 225.302, 52610.939 20/12/17,01:06:55,12,11,1, 11.8,1,1, -1.806, 10555.945, 225.314, 52610.910 20/12/17,01:06:55,13,11,1, 11.8,1,1, -1.806, 10556.008, 225.326, 52610.898 20/12/17,01:06:55,14,11,1, 11.8,1,1, -1.806, 10555.954, 225.307, 52610.874 20/12/17,01:06:55,15,11,1, 11.8,1,1, -1.806, 10555.978, 225.313, 52610.923 20/12/17,01:06:55,16,11,1, 11.8,1,1, -1.806, 10555.978, 225.316, 52610.908 20/12/17,01:06:55,17,11,1, 11.8,1,1, -1.806, 10555.974, 225.306, 52610.886 20/12/17,01:06:55,18,11,1, 11.8,1,1, -1.806, 10555.954, 225.314, 52610.918 20/12/17,01:06:55,19,11,1, 11.8,1,1, -1.806, 10555.965, 225.253, 52610.877 20/12/17,01:06:56,00,12,1, 11.8,1,1, -1.808, 10555.958, 225.253, 52610.877 20/12/17,01:06:56,01,12,1, 11.8,1,1, -1.808, 10555.966, 225.339, 52610.947 20/12/17,01:06:56,02,12,1, 11.8,1,1, -1.808, 10555.953, 225.306, 52610.939 20/12/17,01:06:56,03,12,1, 11.8,1,1, -1.808, 10555.924, 225.283, 52610.906 20/12/17,01:06:56,04,12,1, 11.8,1,1, -1.808, 10555.972, 225.342, 52610.985 20/12/17,01:06:56,05,12,1, 11.8,1,1, -1.808, 10555.942, 225.283, 52610.933 20/12/17,01:06:56,06,12,1, 11.8,1,1, -1.808, 10555.927, 225.301, 52610.900 20/12/17,01:06:56,07,12,1, 11.8,1,1, -1.808, 10555.950, 225.268, 52610.898 20/12/17,01:06:56,08,12,1, 11.8,1,1, -1.808, 10555.958, 225.351, 52610.982 20/12/17,01:06:56,09,12,1, 11.8,1,1, -1.808, 10555.921, 225.278, 52610.908 20/12/17,01:06:56,10,12,1, 11.8,1,1, -1.808, 10555.952, 225.356, 52610.968 20/12/17,01:06:56,11,12,1, 11.8,1,1, -1.808, 10555.961, 225.299, 52610.876 20/12/17,01:06:56,12,12,1, 11.8,1,1, -1.808, 10555.949, 225.347, 52610.967 20/12/17,01:06:56,13,12,1, 11.8,1,1, -1.808, 10555.936, 225.314, 52610.959 20/12/17,01:06:56,14,12,1, 11.8,1,1, -1.808, 10555.943, 225.302, 52610.985 20/12/17,01:06:56,15,12,1, 11.8,1,1, -1.808, 10555.936, 225.341, 52610.982 20/12/17,01:06:56,16,12,1, 11.8,1,1, -1.808, 10555.924, 225.307, 52610.948 20/12/17,01:06:56,17,12,1, 11.8,1,1, -1.808, 10555.920, 225.273, 52610.871 20/12/17,01:06:56,18,12,1, 11.8,1,1, -1.808, 10555.916, 225.270, 52610.929 20/12/17,01:06:56,19,12,1, 11.8,1,1, -1.808, 10555.914, 225.267, 52610.894 20/12/17,01:06:57,00,12,1, 11.9,1,1, -1.804, 10555.907, 225.267, 52610.894 20/12/17,01:06:57,01,12,1, 11.9,1,1, -1.804, 10555.948, 225.288, 52610.873 20/12/17,01:06:57,02,12,1, 11.9,1,1, -1.804, 10555.941, 225.348, 52610.926 20/12/17,01:06:57,03,12,1, 11.9,1,1, -1.804, 10555.912, 225.270, 52610.933 20/12/17,01:06:57,04,12,1, 11.9,1,1, -1.804, 10555.921, 225.284, 52610.965 20/12/17,01:06:57,05,12,1, 11.9,1,1, -1.804, 10555.928, 225.309, 52610.964 20/12/17,01:06:57,06,12,1, 11.9,1,1, -1.804, 10555.926, 225.278, 52610.926 20/12/17,01:06:57,07,12,1, 11.9,1,1, -1.804, 10555.947, 225.345, 52610.989 20/12/17,01:06:57,08,12,1, 11.9,1,1, -1.804, 10555.938, 225.330, 52610.932 20/12/17,01:06:57,09,12,1, 11.9,1,1, -1.804, 10555.901, 225.273, 52610.940 20/12/17,01:06:57,10,12,1, 11.9,1,1, -1.804, 10555.909, 225.259, 52610.924 20/12/17,01:06:57,11,12,1, 11.9,1,1, -1.804, 10555.927, 225.320, 52611.002 20/12/17,01:06:57,12,12,1, 11.9,1,1, -1.804, 10555.925, 225.324, 52610.982 20/12/17,01:06:57,13,12,1, 11.9,1,1, -1.804, 10555.884, 225.282, 52610.919 20/12/17,01:06:57,14,12,1, 11.9,1,1, -1.804, 10555.883, 225.262, 52610.896 20/12/17,01:06:57,15,12,1, 11.9,1,1, -1.804, 10555.909, 225.352, 52610.977 20/12/17,01:06:57,16,12,1, 11.9,1,1, -1.804, 10555.902, 225.300, 52610.916 20/12/17,01:06:57,17,12,1, 11.9,1,1, -1.804, 10555.907, 225.322, 52610.952 20/12/17,01:06:57,18,12,1, 11.9,1,1, -1.804, 10555.910, 225.273, 52610.896 20/12/17,01:06:57,19,12,1, 11.9,1,1, -1.804, 10555.901, 225.325, 52610.976 20/12/17,01:06:58,00,12,1, 11.9,1,1, -1.804, 10555.899, 225.325, 52610.976 20/12/17,01:06:58,01,12,1, 11.9,1,1, -1.804, 10555.860, 225.302, 52610.925 20/12/17,01:06:58,02,12,1, 11.9,1,1, -1.804, 10555.908, 225.313, 52610.949 20/12/17,01:06:58,03,12,1, 11.9,1,1, -1.804, 10555.920, 225.290, 52610.977 20/12/17,01:06:58,04,12,1, 11.9,1,1, -1.804, 10555.898, 225.264, 52610.936 20/12/17,01:06:58,05,12,1, 11.9,1,1, -1.804, 10555.889, 225.304, 52610.973 20/12/17,01:06:58,06,12,1, 11.9,1,1, -1.804, 10555.875, 225.233, 52610.924 20/12/17,01:06:58,07,12,1, 11.9,1,1, -1.804, 10555.897, 225.305, 52610.978 20/12/17,01:06:58,08,12,1, 11.9,1,1, -1.804, 10555.900, 225.301, 52610.993 20/12/17,01:06:58,09,12,1, 11.9,1,1, -1.804, 10555.896, 225.287, 52610.940 20/12/17,01:06:58,10,12,1, 11.9,1,1, -1.804, 10555.896, 225.245, 52610.901 20/12/17,01:06:58,11,12,1, 11.9,1,1, -1.804, 10555.915, 225.352, 52610.975 20/12/17,01:06:58,12,12,1, 11.9,1,1, -1.804, 10555.890, 225.261, 52610.986 20/12/17,01:06:58,13,12,1, 11.9,1,1, -1.804, 10555.875, 225.256, 52610.950 20/12/17,01:06:58,14,12,1, 11.9,1,1, -1.804, 10555.927, 225.295, 52610.998 20/12/17,01:06:58,15,12,1, 11.9,1,1, -1.804, 10555.908, 225.287, 52610.972 20/12/17,01:06:58,16,12,1, 11.9,1,1, -1.804, 10555.913, 225.270, 52610.967 20/12/17,01:06:58,17,12,1, 11.9,1,1, -1.804, 10555.911, 225.286, 52610.943 20/12/17,01:06:58,18,12,1, 11.9,1,1, -1.804, 10555.908, 225.274, 52610.957 20/12/17,01:06:58,19,12,1, 11.9,1,1, -1.804, 10555.900, 225.253, 52610.938 20/12/17,01:06:59,00,12,1, 11.9,1,1, -1.805, 10555.899, 225.253, 52610.938 20/12/17,01:06:59,01,12,1, 11.9,1,1, -1.805, 10555.889, 225.302, 52610.970 20/12/17,01:06:59,02,12,1, 11.9,1,1, -1.805, 10555.897, 225.260, 52610.937 20/12/17,01:06:59,03,12,1, 11.9,1,1, -1.805, 10555.925, 225.302, 52610.991 20/12/17,01:06:59,04,12,1, 11.9,1,1, -1.805, 10555.870, 225.276, 52610.949 20/12/17,01:06:59,05,12,1, 11.9,1,1, -1.805, 10555.925, 225.328, 52611.027 20/12/17,01:06:59,06,12,1, 11.9,1,1, -1.805, 10555.895, 225.339, 52611.020 20/12/17,01:06:59,07,12,1, 11.9,1,1, -1.805, 10555.888, 225.248, 52610.944 20/12/17,01:06:59,08,12,1, 11.9,1,1, -1.805, 10555.890, 225.290, 52610.989 20/12/17,01:06:59,09,12,1, 11.9,1,1, -1.805, 10555.916, 225.321, 52611.063 20/12/17,01:06:59,10,12,1, 11.9,1,1, -1.805, 10555.887, 225.260, 52610.963 20/12/17,01:06:59,11,12,1, 11.9,1,1, -1.805, 10555.912, 225.298, 52610.971 20/12/17,01:06:59,12,12,1, 11.9,1,1, -1.805, 10555.917, 225.276, 52610.982 20/12/17,01:06:59,13,12,1, 11.9,1,1, -1.805, 10555.902, 225.291, 52610.967 20/12/17,01:06:59,14,12,1, 11.9,1,1, -1.805, 10555.894, 225.244, 52610.962 20/12/17,01:06:59,15,12,1, 11.9,1,1, -1.805, 10555.918, 225.326, 52611.007 20/12/17,01:06:59,16,12,1, 11.9,1,1, -1.805, 10555.903, 225.289, 52610.969 20/12/17,01:06:59,17,12,1, 11.9,1,1, -1.805, 10555.899, 225.273, 52610.974 20/12/17,01:06:59,18,12,1, 11.9,1,1, -1.805, 10555.910, 225.290, 52611.002 20/12/17,01:06:59,19,12,1, 11.9,1,1, -1.805, 10555.913, 225.303, 52610.990 20/12/17,01:07:00,00,12,1, 11.9,1,1, -1.807, 10555.907, 225.303, 52610.990 20/12/17,01:07:00,01,12,1, 11.9,1,1, -1.807, 10555.900, 225.259, 52610.976 20/12/17,01:07:00,02,12,1, 11.9,1,1, -1.807, 10555.893, 225.259, 52610.984 20/12/17,01:07:00,03,12,1, 11.9,1,1, -1.807, 10555.895, 225.293, 52611.006 20/12/17,01:07:00,04,12,1, 11.9,1,1, -1.807, 10555.895, 225.247, 52610.986 20/12/17,01:07:00,05,12,1, 11.9,1,1, -1.807, 10555.896, 225.267, 52610.960 20/12/17,01:07:00,06,12,1, 11.9,1,1, -1.807, 10555.908, 225.294, 52610.978 20/12/17,01:07:00,07,12,1, 11.9,1,1, -1.807, 10555.891, 225.255, 52610.945 20/12/17,01:07:00,08,12,1, 11.9,1,1, -1.807, 10555.925, 225.333, 52611.062 20/12/17,01:07:00,09,12,1, 11.9,1,1, -1.807, 10555.903, 225.256, 52610.954 20/12/17,01:07:00,10,12,1, 11.9,1,1, -1.807, 10555.901, 225.274, 52610.992 20/12/17,01:07:00,11,12,1, 11.9,1,1, -1.807, 10555.897, 225.318, 52610.998 20/12/17,01:07:00,12,12,1, 11.9,1,1, -1.807, 10555.886, 225.287, 52610.942 20/12/17,01:07:00,13,12,1, 11.9,1,1, -1.807, 10555.874, 225.258, 52610.937 20/12/17,01:07:00,14,12,1, 11.9,1,1, -1.807, 10555.887, 225.299, 52610.962 20/12/17,01:07:00,15,12,1, 11.9,1,1, -1.807, 10555.903, 225.294, 52611.005 20/12/17,01:07:00,16,12,1, 11.9,1,1, -1.807, 10555.922, 225.277, 52610.981 20/12/17,01:07:00,17,12,1, 11.9,1,1, -1.807, 10555.914, 225.293, 52610.958 20/12/17,01:07:00,18,12,1, 11.9,1,1, -1.807, 10555.916, 225.299, 52610.807 20/12/17,01:07:00,19,12,1, 11.9,1,1, -1.807, 10555.908, 225.305, 52610.968 20/12/17,01:07:01,00,11,1, 11.9,1,1, -1.806, 10555.907, 225.305, 52610.968 20/12/17,01:07:01,01,11,1, 11.9,1,1, -1.806, 10555.872, 225.253, 52610.953 20/12/17,01:07:01,02,11,1, 11.9,1,1, -1.806, 10555.904, 225.289, 52610.931 20/12/17,01:07:01,03,11,1, 11.9,1,1, -1.806, 10555.889, 225.253, 52610.938 20/12/17,01:07:01,04,11,1, 11.9,1,1, -1.806, 10555.918, 225.349, 52610.998 20/12/17,01:07:01,05,11,1, 11.9,1,1, -1.806, 10555.907, 225.286, 52610.985 20/12/17,01:07:01,06,11,1, 11.9,1,1, -1.806, 10555.906, 225.315, 52611.015 20/12/17,01:07:01,07,11,1, 11.9,1,1, -1.806, 10555.893, 225.291, 52611.008 20/12/17,01:07:01,08,11,1, 11.9,1,1, -1.806, 10555.929, 225.281, 52610.958 20/12/17,01:07:01,09,11,1, 11.9,1,1, -1.806, 10555.924, 225.322, 52611.021 20/12/17,01:07:01,10,11,1, 11.9,1,1, -1.806, 10555.897, 225.271, 52610.972 20/12/17,01:07:01,11,11,1, 11.9,1,1, -1.806, 10555.913, 225.268, 52610.985 20/12/17,01:07:01,12,11,1, 11.9,1,1, -1.806, 10555.938, 225.314, 52611.039 20/12/17,01:07:01,13,11,1, 11.9,1,1, -1.806, 10555.918, 225.309, 52610.865 20/12/17,01:07:01,14,11,1, 11.9,1,1, -1.806, 10555.898, 225.266, 52611.070 20/12/17,01:07:01,15,11,1, 11.9,1,1, -1.806, 10555.905, 225.246, 52610.983 20/12/17,01:07:01,16,11,1, 11.9,1,1, -1.806, 10555.896, 225.250, 52610.994 20/12/17,01:07:01,17,11,1, 11.9,1,1, -1.806, 10555.882, 225.250, 52610.954 20/12/17,01:07:01,18,11,1, 11.9,1,1, -1.806, 10555.906, 225.276, 52611.008 20/12/17,01:07:01,19,11,1, 11.9,1,1, -1.806, 10555.927, 225.275, 52611.021 20/12/17,01:07:02,00,11,1, 11.9,1,1, -1.803, 10555.924, 225.275, 52611.021 20/12/17,01:07:02,01,11,1, 11.9,1,1, -1.803, 10555.913, 225.290, 52610.972 20/12/17,01:07:02,02,11,1, 11.9,1,1, -1.803, 10555.897, 225.273, 52610.989 20/12/17,01:07:02,03,11,1, 11.9,1,1, -1.803, 10555.915, 225.317, 52611.016 20/12/17,01:07:02,04,11,1, 11.9,1,1, -1.803, 10555.913, 225.302, 52611.018 20/12/17,01:07:02,05,11,1, 11.9,1,1, -1.803, 10555.897, 225.308, 52611.012 20/12/17,01:07:02,06,11,1, 11.9,1,1, -1.803, 10555.881, 225.266, 52611.002 20/12/17,01:07:02,07,11,1, 11.9,1,1, -1.803, 10555.897, 225.308, 52611.022 20/12/17,01:07:02,08,11,1, 11.9,1,1, -1.803, 10555.907, 225.291, 52611.023 20/12/17,01:07:02,09,11,1, 11.9,1,1, -1.803, 10555.887, 225.234, 52610.974 20/12/17,01:07:02,10,11,1, 11.9,1,1, -1.803, 10555.880, 225.254, 52610.975 20/12/17,01:07:02,11,11,1, 11.9,1,1, -1.803, 10555.877, 225.249, 52610.974 20/12/17,01:07:02,12,11,1, 11.9,1,1, -1.803, 10555.904, 225.272, 52611.026 20/12/17,01:07:02,13,11,1, 11.9,1,1, -1.803, 10555.894, 225.345, 52610.995 20/12/17,01:07:02,14,11,1, 11.9,1,1, -1.803, 10555.890, 225.263, 52610.957 20/12/17,01:07:02,15,11,1, 11.9,1,1, -1.803, 10555.900, 225.308, 52611.183 20/12/17,01:07:02,16,11,1, 11.9,1,1, -1.803, 10555.889, 225.290, 52610.901 20/12/17,01:07:02,17,11,1, 11.9,1,1, -1.803, 10555.910, 225.314, 52610.968 20/12/17,01:07:02,18,11,1, 11.9,1,1, -1.803, 10555.902, 225.280, 52610.963 20/12/17,01:07:02,19,11,1, 11.9,1,1, -1.803, 10555.925, 225.297, 52611.002 20/12/17,01:07:03,00,11,1, 11.8,1,1, -1.803, 10555.924, 225.297, 52611.002 20/12/17,01:07:03,01,11,1, 11.8,1,1, -1.803, 10555.911, 225.305, 52611.016 20/12/17,01:07:03,02,11,1, 11.8,1,1, -1.803, 10555.913, 225.313, 52610.987 20/12/17,01:07:03,03,11,1, 11.8,1,1, -1.803, 10555.918, 225.303, 52611.019 20/12/17,01:07:03,04,11,1, 11.8,1,1, -1.803, 10555.889, 225.266, 52610.951 20/12/17,01:07:03,05,11,1, 11.8,1,1, -1.803, 10555.919, 225.291, 52610.950 20/12/17,01:07:03,06,11,1, 11.8,1,1, -1.803, 10555.895, 225.307, 52611.013 20/12/17,01:07:03,07,11,1, 11.8,1,1, -1.803, 10555.918, 225.304, 52611.002 20/12/17,01:07:03,08,11,1, 11.8,1,1, -1.803, 10555.908, 225.319, 52611.014 20/12/17,01:07:03,09,11,1, 11.8,1,1, -1.803, 10555.897, 225.285, 52611.012 20/12/17,01:07:03,10,11,1, 11.8,1,1, -1.803, 10555.909, 225.293, 52610.959 20/12/17,01:07:03,11,11,1, 11.8,1,1, -1.803, 10555.900, 225.292, 52610.978 20/12/17,01:07:03,12,11,1, 11.8,1,1, -1.803, 10555.906, 225.299, 52610.971 20/12/17,01:07:03,13,11,1, 11.8,1,1, -1.803, 10555.882, 225.273, 52610.975 20/12/17,01:07:03,14,11,1, 11.8,1,1, -1.803, 10555.886, 225.301, 52610.975 20/12/17,01:07:03,15,11,1, 11.8,1,1, -1.803, 10555.892, 225.305, 52610.976 20/12/17,01:07:03,16,11,1, 11.8,1,1, -1.803, 10555.897, 225.304, 52610.997 20/12/17,01:07:03,17,11,1, 11.8,1,1, -1.803, 10555.891, 225.304, 52610.967 20/12/17,01:07:03,18,11,1, 11.8,1,1, -1.803, 10555.897, 225.272, 52610.972 20/12/17,01:07:03,19,11,1, 11.8,1,1, -1.803, 10555.914, 225.337, 52611.008 20/12/17,01:07:04,00,11,1, 11.8,1,1, -1.805, 10555.907, 225.337, 52611.008 20/12/17,01:07:04,01,11,1, 11.8,1,1, -1.805, 10555.894, 225.242, 52611.003 20/12/17,01:07:04,02,11,1, 11.8,1,1, -1.805, 10555.899, 225.306, 52611.041 20/12/17,01:07:04,03,11,1, 11.8,1,1, -1.805, 10555.884, 225.284, 52610.985 20/12/17,01:07:04,04,11,1, 11.8,1,1, -1.805, 10555.882, 225.307, 52611.000 20/12/17,01:07:04,05,11,1, 11.8,1,1, -1.805, 10555.910, 225.252, 52611.002 20/12/17,01:07:04,06,11,1, 11.8,1,1, -1.805, 10555.907, 225.276, 52611.003 20/12/17,01:07:04,07,11,1, 11.8,1,1, -1.805, 10555.914, 225.324, 52611.045 20/12/17,01:07:04,08,11,1, 11.8,1,1, -1.805, 10555.881, 225.255, 52610.996 20/12/17,01:07:04,09,11,1, 11.8,1,1, -1.805, 10555.898, 225.259, 52610.985 20/12/17,01:07:04,10,11,1, 11.8,1,1, -1.805, 10555.893, 225.324, 52611.043 20/12/17,01:07:04,11,11,1, 11.8,1,1, -1.805, 10555.909, 225.317, 52611.006 20/12/17,01:07:04,12,11,1, 11.8,1,1, -1.805, 10555.886, 225.290, 52611.018 20/12/17,01:07:04,13,11,1, 11.8,1,1, -1.805, 10555.874, 225.265, 52610.958 20/12/17,01:07:04,14,11,1, 11.8,1,1, -1.805, 10555.834, 225.296, 52611.109 20/12/17,01:07:04,15,11,1, 11.8,1,1, -1.805, 10555.919, 225.295, 52610.976 20/12/17,01:07:04,16,11,1, 11.8,1,1, -1.805, 10555.891, 225.262, 52610.962 20/12/17,01:07:04,17,11,1, 11.8,1,1, -1.805, 10555.928, 225.274, 52610.985 20/12/17,01:07:04,18,11,1, 11.8,1,1, -1.805, 10555.903, 225.283, 52611.030 20/12/17,01:07:04,19,11,1, 11.8,1,1, -1.805, 10555.917, 225.270, 52611.011 20/12/17,01:07:05,00,11,1, 11.9,1,1, -1.804, 10555.916, 225.270, 52611.011 20/12/17,01:07:05,01,11,1, 11.9,1,1, -1.804, 10555.893, 225.268, 52611.030 20/12/17,01:07:05,02,11,1, 11.9,1,1, -1.804, 10555.879, 225.266, 52610.940 20/12/17,01:07:05,03,11,1, 11.9,1,1, -1.804, 10555.875, 225.268, 52611.006 20/12/17,01:07:05,04,11,1, 11.9,1,1, -1.804, 10555.913, 225.300, 52611.055 20/12/17,01:07:05,05,11,1, 11.9,1,1, -1.804, 10555.927, 225.289, 52611.022 20/12/17,01:07:05,06,11,1, 11.9,1,1, -1.804, 10555.894, 225.282, 52611.019 20/12/17,01:07:05,07,11,1, 11.9,1,1, -1.804, 10555.896, 225.285, 52610.993 20/12/17,01:07:05,08,11,1, 11.9,1,1, -1.804, 10555.895, 225.265, 52610.990 20/12/17,01:07:05,09,11,1, 11.9,1,1, -1.804, 10555.893, 225.282, 52611.025 20/12/17,01:07:05,10,11,1, 11.9,1,1, -1.804, 10555.867, 225.315, 52611.045 20/12/17,01:07:05,11,11,1, 11.9,1,1, -1.804, 10555.865, 225.241, 52610.928 20/12/17,01:07:05,12,11,1, 11.9,1,1, -1.804, 10555.884, 225.267, 52610.994 20/12/17,01:07:05,13,11,1, 11.9,1,1, -1.804, 10555.887, 225.287, 52611.022 20/12/17,01:07:05,14,11,1, 11.9,1,1, -1.804, 10555.878, 225.276, 52611.032 20/12/17,01:07:05,15,11,1, 11.9,1,1, -1.804, 10555.890, 225.252, 52610.964 20/12/17,01:07:05,16,11,1, 11.9,1,1, -1.804, 10555.888, 225.267, 52610.976 20/12/17,01:07:05,17,11,1, 11.9,1,1, -1.804, 10555.892, 225.302, 52611.039 20/12/17,01:07:05,18,11,1, 11.9,1,1, -1.804, 10555.875, 225.288, 52611.005 20/12/17,01:07:05,19,11,1, 11.9,1,1, -1.804, 10555.876, 225.270, 52610.973 20/12/17,01:07:06,00,11,1, 11.9,1,1, -1.803, 10555.874, 225.270, 52610.973 20/12/17,01:07:06,01,11,1, 11.9,1,1, -1.803, 10555.883, 225.229, 52610.934 20/12/17,01:07:06,02,11,1, 11.9,1,1, -1.803, 10555.873, 225.231, 52610.986 20/12/17,01:07:06,03,11,1, 11.9,1,1, -1.803, 10555.865, 225.243, 52611.005 20/12/17,01:07:06,04,11,1, 11.9,1,1, -1.803, 10555.911, 225.321, 52611.056 20/12/17,01:07:06,05,11,1, 11.9,1,1, -1.803, 10555.842, 225.245, 52610.972 20/12/17,01:07:06,06,11,1, 11.9,1,1, -1.803, 10555.871, 225.251, 52610.969 20/12/17,01:07:06,07,11,1, 11.9,1,1, -1.803, 10555.882, 225.289, 52611.002 20/12/17,01:07:06,08,11,1, 11.9,1,1, -1.803, 10555.900, 225.329, 52611.071 20/12/17,01:07:06,09,11,1, 11.9,1,1, -1.803, 10555.871, 225.319, 52611.270 20/12/17,01:07:06,10,11,1, 11.9,1,1, -1.803, 10555.917, 225.264, 52610.940 20/12/17,01:07:06,11,11,1, 11.9,1,1, -1.803, 10555.906, 225.229, 52610.908 20/12/17,01:07:06,12,11,1, 11.9,1,1, -1.803, 10555.925, 225.280, 52611.082 20/12/17,01:07:06,13,11,1, 11.9,1,1, -1.803, 10555.863, 225.288, 52610.989 20/12/17,01:07:06,14,11,1, 11.9,1,1, -1.803, 10555.865, 225.284, 52611.020 20/12/17,01:07:06,15,11,1, 11.9,1,1, -1.803, 10555.846, 225.282, 52611.098 20/12/17,01:07:06,16,11,1, 11.9,1,1, -1.803, 10555.861, 225.275, 52611.010 20/12/17,01:07:06,17,11,1, 11.9,1,1, -1.803, 10555.896, 225.292, 52611.021 20/12/17,01:07:06,18,11,1, 11.9,1,1, -1.803, 10555.865, 225.287, 52611.033 20/12/17,01:07:06,19,11,1, 11.9,1,1, -1.803, 10555.901, 225.240, 52610.981 20/12/17,01:07:07,00,11,1, 11.8,1,1, -1.805, 10555.899, 225.240, 52610.981 20/12/17,01:07:07,01,11,1, 11.8,1,1, -1.805, 10555.861, 225.255, 52610.993 20/12/17,01:07:07,02,11,1, 11.8,1,1, -1.805, 10555.877, 225.283, 52611.017 20/12/17,01:07:07,03,11,1, 11.8,1,1, -1.805, 10555.875, 225.250, 52611.042 20/12/17,01:07:07,04,11,1, 11.8,1,1, -1.805, 10555.876, 225.268, 52611.041 20/12/17,01:07:07,05,11,1, 11.8,1,1, -1.805, 10555.871, 225.304, 52611.039 20/12/17,01:07:07,06,11,1, 11.8,1,1, -1.805, 10555.892, 225.279, 52611.014 20/12/17,01:07:07,07,11,1, 11.8,1,1, -1.805, 10555.885, 225.302, 52611.049 20/12/17,01:07:07,08,11,1, 11.8,1,1, -1.805, 10555.875, 225.272, 52611.038 20/12/17,01:07:07,09,11,1, 11.8,1,1, -1.805, 10555.873, 225.280, 52611.037 20/12/17,01:07:07,10,11,1, 11.8,1,1, -1.805, 10555.863, 225.238, 52611.013 20/12/17,01:07:07,11,11,1, 11.8,1,1, -1.805, 10555.899, 225.306, 52611.067 20/12/17,01:07:07,12,11,1, 11.8,1,1, -1.805, 10555.874, 225.227, 52610.982 20/12/17,01:07:07,13,11,1, 11.8,1,1, -1.805, 10555.864, 225.243, 52611.005 20/12/17,01:07:07,14,11,1, 11.8,1,1, -1.805, 10555.875, 225.246, 52610.986 20/12/17,01:07:07,15,11,1, 11.8,1,1, -1.805, 10555.901, 225.300, 52611.069 20/12/17,01:07:07,16,11,1, 11.8,1,1, -1.805, 10555.848, 225.253, 52611.051 20/12/17,01:07:07,17,11,1, 11.8,1,1, -1.805, 10555.882, 225.269, 52611.036 20/12/17,01:07:07,18,11,1, 11.8,1,1, -1.805, 10555.886, 225.233, 52611.008 20/12/17,01:07:07,19,11,1, 11.8,1,1, -1.805, 10555.881, 225.275, 52611.089 20/12/17,01:07:08,00,11,1, 11.9,1,1, -1.805, 10555.874, 225.275, 52611.089 20/12/17,01:07:08,01,11,1, 11.9,1,1, -1.805, 10555.869, 225.258, 52611.025 20/12/17,01:07:08,02,11,1, 11.9,1,1, -1.805, 10555.857, 225.233, 52611.040 20/12/17,01:07:08,03,11,1, 11.9,1,1, -1.805, 10555.870, 225.284, 52611.066 20/12/17,01:07:08,04,11,1, 11.9,1,1, -1.805, 10555.847, 225.226, 52611.028 20/12/17,01:07:08,05,11,1, 11.9,1,1, -1.805, 10555.840, 225.278, 52611.044 20/12/17,01:07:08,06,11,1, 11.9,1,1, -1.805, 10555.855, 225.237, 52611.008 20/12/17,01:07:08,07,11,1, 11.9,1,1, -1.805, 10555.846, 225.285, 52611.061 20/12/17,01:07:08,08,11,1, 11.9,1,1, -1.805, 10555.830, 225.280, 52611.061 20/12/17,01:07:08,09,11,1, 11.9,1,1, -1.805, 10555.842, 225.276, 52611.024 20/12/17,01:07:08,10,11,1, 11.9,1,1, -1.805, 10555.835, 225.272, 52611.057 20/12/17,01:07:08,11,11,1, 11.9,1,1, -1.805, 10555.841, 225.269, 52611.023 20/12/17,01:07:08,12,11,1, 11.9,1,1, -1.805, 10555.861, 225.284, 52611.051 20/12/17,01:07:08,13,11,1, 11.9,1,1, -1.805, 10555.853, 225.247, 52611.038 20/12/17,01:07:08,14,11,1, 11.9,1,1, -1.805, 10555.845, 225.279, 52611.038 20/12/17,01:07:08,15,11,1, 11.9,1,1, -1.805, 10555.848, 225.261, 52611.004 20/12/17,01:07:08,16,11,1, 11.9,1,1, -1.805, 10555.850, 225.289, 52611.051 20/12/17,01:07:08,17,11,1, 11.9,1,1, -1.805, 10555.840, 225.261, 52611.049 20/12/17,01:07:08,18,11,1, 11.9,1,1, -1.805, 10555.838, 225.276, 52611.052 20/12/17,01:07:08,19,11,1, 11.9,1,1, -1.805, 10555.832, 225.250, 52611.021 20/12/17,01:07:09,00,11,1, 11.9,1,1, -1.804, 10555.824, 225.250, 52611.021 20/12/17,01:07:09,01,11,1, 11.9,1,1, -1.804, 10555.834, 225.293, 52611.049 20/12/17,01:07:09,02,11,1, 11.9,1,1, -1.804, 10555.862, 225.304, 52611.084 20/12/17,01:07:09,03,11,1, 11.9,1,1, -1.804, 10555.827, 225.265, 52611.051 20/12/17,01:07:09,04,11,1, 11.9,1,1, -1.804, 10555.848, 225.265, 52611.056 20/12/17,01:07:09,05,11,1, 11.9,1,1, -1.804, 10555.832, 225.268, 52611.053 20/12/17,01:07:09,06,11,1, 11.9,1,1, -1.804, 10555.822, 225.308, 52611.053 20/12/17,01:07:09,07,11,1, 11.9,1,1, -1.804, 10555.819, 225.276, 52611.048 20/12/17,01:07:09,08,11,1, 11.9,1,1, -1.804, 10555.831, 225.267, 52611.041 20/12/17,01:07:09,09,11,1, 11.9,1,1, -1.804, 10555.854, 225.245, 52611.046 20/12/17,01:07:09,10,11,1, 11.9,1,1, -1.804, 10555.823, 225.277, 52611.025 20/12/17,01:07:09,11,11,1, 11.9,1,1, -1.804, 10555.839, 225.276, 52611.013 20/12/17,01:07:09,12,11,1, 11.9,1,1, -1.804, 10555.801, 225.271, 52611.025 20/12/17,01:07:09,13,11,1, 11.9,1,1, -1.804, 10555.826, 225.289, 52611.028 20/12/17,01:07:09,14,11,1, 11.9,1,1, -1.804, 10555.818, 225.296, 52611.025 20/12/17,01:07:09,15,11,1, 11.9,1,1, -1.804, 10555.807, 225.263, 52611.032 20/12/17,01:07:09,16,11,1, 11.9,1,1, -1.804, 10555.830, 225.276, 52611.047 20/12/17,01:07:09,17,11,1, 11.9,1,1, -1.804, 10555.822, 225.271, 52611.058 20/12/17,01:07:09,18,11,1, 11.9,1,1, -1.804, 10555.782, 225.287, 52611.135 20/12/17,01:07:09,19,11,1, 11.9,1,1, -1.804, 10555.825, 225.269, 52611.170 20/12/17,01:07:10,00,11,1, 11.8,1,1, -1.804, 10555.824, 225.269, 52611.170 20/12/17,01:07:10,01,11,1, 11.8,1,1, -1.804, 10555.824, 225.230, 52611.016 20/12/17,01:07:10,02,11,1, 11.8,1,1, -1.804, 10555.827, 225.297, 52611.067 20/12/17,01:07:10,03,11,1, 11.8,1,1, -1.804, 10555.821, 225.277, 52611.011 20/12/17,01:07:10,04,11,1, 11.8,1,1, -1.804, 10555.829, 225.290, 52611.050 20/12/17,01:07:10,05,11,1, 11.8,1,1, -1.804, 10555.818, 225.282, 52611.068 20/12/17,01:07:10,06,11,1, 11.8,1,1, -1.804, 10555.832, 225.296, 52611.003 20/12/17,01:07:10,07,11,1, 11.8,1,1, -1.804, 10555.811, 225.249, 52611.063 20/12/17,01:07:10,08,11,1, 11.8,1,1, -1.804, 10555.823, 225.311, 52611.113 20/12/17,01:07:10,09,11,1, 11.8,1,1, -1.804, 10555.844, 225.287, 52611.026 20/12/17,01:07:10,10,11,1, 11.8,1,1, -1.804, 10555.844, 225.320, 52611.085 20/12/17,01:07:10,11,11,1, 11.8,1,1, -1.804, 10555.821, 225.292, 52611.048 20/12/17,01:07:10,12,11,1, 11.8,1,1, -1.804, 10555.826, 225.294, 52611.068 20/12/17,01:07:10,13,11,1, 11.8,1,1, -1.804, 10555.814, 225.259, 52611.064 20/12/17,01:07:10,14,11,1, 11.8,1,1, -1.804, 10555.793, 225.284, 52611.049 20/12/17,01:07:10,15,11,1, 11.8,1,1, -1.804, 10555.797, 225.278, 52611.070 20/12/17,01:07:10,16,11,1, 11.8,1,1, -1.804, 10555.813, 225.289, 52611.080 20/12/17,01:07:10,17,11,1, 11.8,1,1, -1.804, 10555.831, 225.267, 52611.011 20/12/17,01:07:10,18,11,1, 11.8,1,1, -1.804, 10555.816, 225.281, 52611.028 20/12/17,01:07:10,19,11,1, 11.8,1,1, -1.804, 10555.820, 225.274, 52611.046 20/12/17,01:07:11,00,11,1, 11.9,1,1, -1.803, 10555.816, 225.274, 52611.046 20/12/17,01:07:11,01,11,1, 11.9,1,1, -1.803, 10555.810, 225.301, 52611.093 20/12/17,01:07:11,02,11,1, 11.9,1,1, -1.803, 10555.805, 225.270, 52611.089 20/12/17,01:07:11,03,11,1, 11.9,1,1, -1.803, 10555.818, 225.285, 52611.079 20/12/17,01:07:11,04,11,1, 11.9,1,1, -1.803, 10555.803, 225.284, 52611.049 20/12/17,01:07:11,05,11,1, 11.9,1,1, -1.803, 10555.795, 225.315, 52611.145 20/12/17,01:07:11,06,11,1, 11.9,1,1, -1.803, 10555.800, 225.274, 52611.143 20/12/17,01:07:11,07,11,1, 11.9,1,1, -1.803, 10555.776, 225.285, 52611.033 20/12/17,01:07:11,08,11,1, 11.9,1,1, -1.803, 10555.779, 225.275, 52611.035 20/12/17,01:07:11,09,11,1, 11.9,1,1, -1.803, 10555.784, 225.317, 52611.062 20/12/17,01:07:11,10,11,1, 11.9,1,1, -1.803, 10555.803, 225.312, 52611.088 20/12/17,01:07:11,11,11,1, 11.9,1,1, -1.803, 10555.828, 225.342, 52611.133 20/12/17,01:07:11,12,11,1, 11.9,1,1, -1.803, 10555.809, 225.303, 52611.101 20/12/17,01:07:11,13,11,1, 11.9,1,1, -1.803, 10555.775, 225.275, 52611.056 20/12/17,01:07:11,14,11,1, 11.9,1,1, -1.803, 10555.801, 225.250, 52611.042 20/12/17,01:07:11,15,11,1, 11.9,1,1, -1.803, 10555.780, 225.286, 52611.088 20/12/17,01:07:11,16,11,1, 11.9,1,1, -1.803, 10555.810, 225.315, 52611.108 20/12/17,01:07:11,17,11,1, 11.9,1,1, -1.803, 10555.774, 225.276, 52611.045 20/12/17,01:07:11,18,11,1, 11.9,1,1, -1.803, 10555.791, 225.285, 52611.072 20/12/17,01:07:11,19,11,1, 11.9,1,1, -1.803, 10555.783, 225.301, 52611.069 20/12/17,01:07:12,00,10,1, 11.9,1,1, -1.806, 10555.782, 225.301, 52611.069 20/12/17,01:07:12,01,10,1, 11.9,1,1, -1.806, 10555.786, 225.321, 52611.068 20/12/17,01:07:12,02,10,1, 11.9,1,1, -1.806, 10555.797, 225.309, 52611.073 20/12/17,01:07:12,03,10,1, 11.9,1,1, -1.806, 10555.794, 225.331, 52611.080 20/12/17,01:07:12,04,10,1, 11.9,1,1, -1.806, 10555.771, 225.297, 52611.028 20/12/17,01:07:12,05,10,1, 11.9,1,1, -1.806, 10555.770, 225.309, 52611.098 20/12/17,01:07:12,06,10,1, 11.9,1,1, -1.806, 10555.759, 225.273, 52611.035 20/12/17,01:07:12,07,10,1, 11.9,1,1, -1.806, 10555.763, 225.332, 52611.115 20/12/17,01:07:12,08,10,1, 11.9,1,1, -1.806, 10555.753, 225.316, 52611.100 20/12/17,01:07:12,09,10,1, 11.9,1,1, -1.806, 10555.791, 225.343, 52611.075 20/12/17,01:07:12,10,10,1, 11.9,1,1, -1.806, 10555.768, 225.287, 52611.064 20/12/17,01:07:12,11,10,1, 11.9,1,1, -1.806, 10555.765, 225.309, 52611.036 20/12/17,01:07:12,12,10,1, 11.9,1,1, -1.806, 10555.752, 225.332, 52611.099 20/12/17,01:07:12,13,10,1, 11.9,1,1, -1.806, 10555.755, 225.336, 52611.091 20/12/17,01:07:12,14,10,1, 11.9,1,1, -1.806, 10555.778, 225.291, 52610.993 20/12/17,01:07:12,15,10,1, 11.9,1,1, -1.806, 10555.703, 225.301, 52611.044 20/12/17,01:07:12,16,10,1, 11.9,1,1, -1.806, 10555.754, 225.326, 52611.074 20/12/17,01:07:12,17,10,1, 11.9,1,1, -1.806, 10555.762, 225.397, 52611.098 20/12/17,01:07:12,18,10,1, 11.9,1,1, -1.806, 10555.707, 225.279, 52611.039 20/12/17,01:07:12,19,10,1, 11.9,1,1, -1.806, 10555.757, 225.340, 52611.097 20/12/17,01:07:13,00,10,1, 11.9,1,1, -1.807, 10555.749, 225.340, 52611.097 20/12/17,01:07:13,01,10,1, 11.9,1,1, -1.807, 10555.720, 225.282, 52611.047 20/12/17,01:07:13,02,10,1, 11.9,1,1, -1.807, 10555.724, 225.274, 52611.056 20/12/17,01:07:13,03,10,1, 11.9,1,1, -1.807, 10555.772, 225.392, 52611.184 20/12/17,01:07:13,04,10,1, 11.9,1,1, -1.807, 10555.728, 225.302, 52611.036 20/12/17,01:07:13,05,10,1, 11.9,1,1, -1.807, 10555.710, 225.252, 52611.026 20/12/17,01:07:13,06,10,1, 11.9,1,1, -1.807, 10555.749, 225.296, 52611.072 20/12/17,01:07:13,07,10,1, 11.9,1,1, -1.807, 10555.730, 225.339, 52611.119 20/12/17,01:07:13,08,10,1, 11.9,1,1, -1.807, 10555.727, 225.300, 52611.082 20/12/17,01:07:13,09,10,1, 11.9,1,1, -1.807, 10555.765, 225.352, 52611.104 20/12/17,01:07:13,10,10,1, 11.9,1,1, -1.807, 10555.741, 225.362, 52611.118 20/12/17,01:07:13,11,10,1, 11.9,1,1, -1.807, 10555.753, 225.345, 52611.074 20/12/17,01:07:13,12,10,1, 11.9,1,1, -1.807, 10555.728, 225.365, 52611.084 20/12/17,01:07:13,13,10,1, 11.9,1,1, -1.807, 10555.727, 225.309, 52611.071 20/12/17,01:07:13,14,10,1, 11.9,1,1, -1.807, 10555.755, 225.390, 52611.114 20/12/17,01:07:13,15,10,1, 11.9,1,1, -1.807, 10555.732, 225.351, 52611.108 20/12/17,01:07:13,16,10,1, 11.9,1,1, -1.807, 10555.721, 225.341, 52611.108 20/12/17,01:07:13,17,10,1, 11.9,1,1, -1.807, 10555.726, 225.297, 52611.067 20/12/17,01:07:13,18,10,1, 11.9,1,1, -1.807, 10555.753, 225.361, 52611.138 20/12/17,01:07:13,19,10,1, 11.9,1,1, -1.807, 10555.685, 225.296, 52610.976 20/12/17,01:07:14,00,10,1, 11.9,1,1, -1.804, 10555.682, 225.296, 52610.976 20/12/17,01:07:14,01,10,1, 11.9,1,1, -1.804, 10555.732, 225.338, 52611.072 20/12/17,01:07:14,02,10,1, 11.9,1,1, -1.804, 10555.702, 225.347, 52611.044 20/12/17,01:07:14,03,10,1, 11.9,1,1, -1.804, 10555.709, 225.282, 52611.010 20/12/17,01:07:14,04,10,1, 11.9,1,1, -1.804, 10555.710, 225.316, 52611.080 20/12/17,01:07:14,05,10,1, 11.9,1,1, -1.804, 10555.707, 225.367, 52611.121 20/12/17,01:07:14,06,10,1, 11.9,1,1, -1.804, 10555.740, 225.379, 52611.145 20/12/17,01:07:14,07,10,1, 11.9,1,1, -1.804, 10555.704, 225.333, 52611.057 20/12/17,01:07:14,08,10,1, 11.9,1,1, -1.804, 10555.736, 225.378, 52611.120 20/12/17,01:07:14,09,10,1, 11.9,1,1, -1.804, 10555.708, 225.342, 52611.065 20/12/17,01:07:14,10,10,1, 11.9,1,1, -1.804, 10555.690, 225.305, 52611.027 20/12/17,01:07:14,11,10,1, 11.9,1,1, -1.804, 10555.693, 225.323, 52611.021 20/12/17,01:07:14,12,10,1, 11.9,1,1, -1.804, 10555.706, 225.366, 52611.114 20/12/17,01:07:14,13,10,1, 11.9,1,1, -1.804, 10555.690, 225.324, 52611.064 20/12/17,01:07:14,14,10,1, 11.9,1,1, -1.804, 10555.710, 225.367, 52611.115 20/12/17,01:07:14,15,10,1, 11.9,1,1, -1.804, 10555.688, 225.323, 52611.071 20/12/17,01:07:14,16,10,1, 11.9,1,1, -1.804, 10555.699, 225.325, 52611.050 20/12/17,01:07:14,17,10,1, 11.9,1,1, -1.804, 10555.710, 225.375, 52611.094 20/12/17,01:07:14,18,10,1, 11.9,1,1, -1.804, 10555.701, 225.357, 52611.096 20/12/17,01:07:14,19,10,1, 11.9,1,1, -1.804, 10555.688, 225.284, 52611.043 20/12/17,01:07:15,00,11,1, 11.9,1,1, -1.806, 10555.682, 225.284, 52611.043 20/12/17,01:07:15,01,11,1, 11.9,1,1, -1.806, 10555.688, 225.336, 52611.103 20/12/17,01:07:15,02,11,1, 11.9,1,1, -1.806, 10555.702, 225.357, 52611.120 20/12/17,01:07:15,03,11,1, 11.9,1,1, -1.806, 10555.723, 225.383, 52611.122 20/12/17,01:07:15,04,11,1, 11.9,1,1, -1.806, 10555.699, 225.364, 52611.097 20/12/17,01:07:15,05,11,1, 11.9,1,1, -1.806, 10555.707, 225.352, 52611.086 20/12/17,01:07:15,06,11,1, 11.9,1,1, -1.806, 10555.690, 225.329, 52611.065 20/12/17,01:07:15,07,11,1, 11.9,1,1, -1.806, 10555.678, 225.351, 52611.102 20/12/17,01:07:15,08,11,1, 11.9,1,1, -1.806, 10555.696, 225.351, 52611.255 20/12/17,01:07:15,09,11,1, 11.9,1,1, -1.806, 10555.700, 225.339, 52611.102 20/12/17,01:07:15,10,11,1, 11.9,1,1, -1.806, 10555.687, 225.331, 52611.054 20/12/17,01:07:15,11,11,1, 11.9,1,1, -1.806, 10555.715, 225.356, 52611.104 20/12/17,01:07:15,12,11,1, 11.9,1,1, -1.806, 10555.696, 225.322, 52611.131 20/12/17,01:07:15,13,11,1, 11.9,1,1, -1.806, 10555.678, 225.363, 52611.104 20/12/17,01:07:15,14,11,1, 11.9,1,1, -1.806, 10555.695, 225.344, 52611.106 20/12/17,01:07:15,15,11,1, 11.9,1,1, -1.806, 10555.684, 225.347, 52611.081 20/12/17,01:07:15,16,11,1, 11.9,1,1, -1.806, 10555.668, 225.363, 52611.144 20/12/17,01:07:15,17,11,1, 11.9,1,1, -1.806, 10555.684, 225.357, 52611.129 20/12/17,01:07:15,18,11,1, 11.9,1,1, -1.806, 10555.681, 225.310, 52611.110 20/12/17,01:07:15,19,11,1, 11.9,1,1, -1.806, 10555.666, 225.365, 52611.075 20/12/17,01:07:16,00,11,1, 11.9,1,1, -1.805, 10555.665, 225.365, 52611.075 20/12/17,01:07:16,01,11,1, 11.9,1,1, -1.805, 10555.649, 225.345, 52611.059 20/12/17,01:07:16,02,11,1, 11.9,1,1, -1.805, 10555.653, 225.296, 52611.044 20/12/17,01:07:16,03,11,1, 11.9,1,1, -1.805, 10555.652, 225.342, 52611.096 20/12/17,01:07:16,04,11,1, 11.9,1,1, -1.805, 10555.661, 225.317, 52611.032 20/12/17,01:07:16,05,11,1, 11.9,1,1, -1.805, 10555.664, 225.340, 52611.082 20/12/17,01:07:16,06,11,1, 11.9,1,1, -1.805, 10555.662, 225.316, 52611.054 20/12/17,01:07:16,07,11,1, 11.9,1,1, -1.805, 10555.674, 225.385, 52611.118 20/12/17,01:07:16,08,11,1, 11.9,1,1, -1.805, 10555.663, 225.353, 52611.142 20/12/17,01:07:16,09,11,1, 11.9,1,1, -1.805, 10555.666, 225.377, 52611.148 20/12/17,01:07:16,10,11,1, 11.9,1,1, -1.805, 10555.652, 225.369, 52611.095 20/12/17,01:07:16,11,11,1, 11.9,1,1, -1.805, 10555.689, 225.409, 52611.126 20/12/17,01:07:16,12,11,1, 11.9,1,1, -1.805, 10555.647, 225.307, 52611.056 20/12/17,01:07:16,13,11,1, 11.9,1,1, -1.805, 10555.683, 225.360, 52611.077 20/12/17,01:07:16,14,11,1, 11.9,1,1, -1.805, 10555.639, 225.332, 52611.059 20/12/17,01:07:16,15,11,1, 11.9,1,1, -1.805, 10555.671, 225.386, 52611.130 20/12/17,01:07:16,16,11,1, 11.9,1,1, -1.805, 10555.654, 225.362, 52611.051 20/12/17,01:07:16,17,11,1, 11.9,1,1, -1.805, 10555.659, 225.368, 52611.098 20/12/17,01:07:16,18,11,1, 11.9,1,1, -1.805, 10555.625, 225.356, 52611.098 20/12/17,01:07:16,19,11,1, 11.9,1,1, -1.805, 10555.625, 225.324, 52611.105 20/12/17,01:07:17,00,11,1, 11.8,1,1, -1.805, 10555.624, 225.324, 52611.105 20/12/17,01:07:17,01,11,1, 11.8,1,1, -1.805, 10555.661, 225.350, 52611.136 20/12/17,01:07:17,02,11,1, 11.8,1,1, -1.805, 10555.650, 225.344, 52611.080 20/12/17,01:07:17,03,11,1, 11.8,1,1, -1.805, 10555.645, 225.326, 52611.072 20/12/17,01:07:17,04,11,1, 11.8,1,1, -1.805, 10555.657, 225.378, 52611.087 20/12/17,01:07:17,05,11,1, 11.8,1,1, -1.805, 10555.671, 225.349, 52611.097 20/12/17,01:07:17,06,11,1, 11.8,1,1, -1.805, 10555.653, 225.312, 52611.051 20/12/17,01:07:17,07,11,1, 11.8,1,1, -1.805, 10555.643, 225.320, 52611.083 20/12/17,01:07:17,08,11,1, 11.8,1,1, -1.805, 10555.654, 225.341, 52611.088 20/12/17,01:07:17,09,11,1, 11.8,1,1, -1.805, 10555.639, 225.344, 52611.104 20/12/17,01:07:17,10,11,1, 11.8,1,1, -1.805, 10555.652, 225.391, 52611.171 20/12/17,01:07:17,11,11,1, 11.8,1,1, -1.805, 10555.642, 225.356, 52611.112 20/12/17,01:07:17,12,11,1, 11.8,1,1, -1.805, 10555.638, 225.380, 52611.141 20/12/17,01:07:17,13,11,1, 11.8,1,1, -1.805, 10555.633, 225.336, 52611.084 20/12/17,01:07:17,14,11,1, 11.8,1,1, -1.805, 10555.657, 225.363, 52610.987 20/12/17,01:07:17,15,11,1, 11.8,1,1, -1.805, 10555.612, 225.305, 52611.029 20/12/17,01:07:17,16,11,1, 11.8,1,1, -1.805, 10555.625, 225.292, 52611.051 20/12/17,01:07:17,17,11,1, 11.8,1,1, -1.805, 10555.630, 225.282, 52611.104 20/12/17,01:07:17,18,11,1, 11.8,1,1, -1.805, 10555.638, 225.339, 52611.102 20/12/17,01:07:17,19,11,1, 11.8,1,1, -1.805, 10555.640, 225.333, 52611.095 20/12/17,01:07:18,00,11,1, 11.9,1,1, -1.807, 10555.632, 225.333, 52611.095 20/12/17,01:07:18,01,11,1, 11.9,1,1, -1.807, 10555.646, 225.337, 52611.126 20/12/17,01:07:18,02,11,1, 11.9,1,1, -1.807, 10555.669, 225.401, 52611.157 20/12/17,01:07:18,03,11,1, 11.9,1,1, -1.807, 10555.655, 225.341, 52611.118 20/12/17,01:07:18,04,11,1, 11.9,1,1, -1.807, 10555.669, 225.355, 52611.126 20/12/17,01:07:18,05,11,1, 11.9,1,1, -1.807, 10555.614, 225.313, 52611.033 20/12/17,01:07:18,06,11,1, 11.9,1,1, -1.807, 10555.639, 225.345, 52611.115 20/12/17,01:07:18,07,11,1, 11.9,1,1, -1.807, 10555.631, 225.340, 52611.103 20/12/17,01:07:18,08,11,1, 11.9,1,1, -1.807, 10555.637, 225.352, 52611.130 20/12/17,01:07:18,09,11,1, 11.9,1,1, -1.807, 10555.637, 225.326, 52611.096 20/12/17,01:07:18,10,11,1, 11.9,1,1, -1.807, 10555.628, 225.337, 52611.094 20/12/17,01:07:18,11,11,1, 11.9,1,1, -1.807, 10555.642, 225.308, 52611.040 20/12/17,01:07:18,12,11,1, 11.9,1,1, -1.807, 10555.653, 225.359, 52611.114 20/12/17,01:07:18,13,11,1, 11.9,1,1, -1.807, 10555.625, 225.293, 52611.073 20/12/17,01:07:18,14,11,1, 11.9,1,1, -1.807, 10555.630, 225.390, 52611.116 20/12/17,01:07:18,15,11,1, 11.9,1,1, -1.807, 10555.613, 225.323, 52611.059 20/12/17,01:07:18,16,11,1, 11.9,1,1, -1.807, 10555.634, 225.377, 52611.129 20/12/17,01:07:18,17,11,1, 11.9,1,1, -1.807, 10555.639, 225.364, 52611.146 20/12/17,01:07:18,18,11,1, 11.9,1,1, -1.807, 10555.603, 225.336, 52611.076 20/12/17,01:07:18,19,11,1, 11.9,1,1, -1.807, 10555.611, 225.283, 52611.056 20/12/17,01:07:19,00,11,1, 11.8,1,1, -1.803, 10555.607, 225.283, 52611.056 20/12/17,01:07:19,01,11,1, 11.8,1,1, -1.803, 10555.620, 225.360, 52611.070 20/12/17,01:07:19,02,11,1, 11.8,1,1, -1.803, 10555.616, 225.301, 52611.010 20/12/17,01:07:19,03,11,1, 11.8,1,1, -1.803, 10555.619, 225.329, 52611.053 20/12/17,01:07:19,04,11,1, 11.8,1,1, -1.803, 10555.601, 225.357, 52610.932 20/12/17,01:07:19,05,11,1, 11.8,1,1, -1.803, 10555.649, 225.360, 52611.113 20/12/17,01:07:19,06,11,1, 11.8,1,1, -1.803, 10555.639, 225.324, 52611.044 20/12/17,01:07:19,07,11,1, 11.8,1,1, -1.803, 10555.605, 225.279, 52611.063 20/12/17,01:07:19,08,11,1, 11.8,1,1, -1.803, 10555.649, 225.336, 52611.087 20/12/17,01:07:19,09,11,1, 11.8,1,1, -1.803, 10555.641, 225.376, 52611.128 20/12/17,01:07:19,10,11,1, 11.8,1,1, -1.803, 10555.585, 225.343, 52611.056 20/12/17,01:07:19,11,11,1, 11.8,1,1, -1.803, 10555.610, 225.322, 52611.090 20/12/17,01:07:19,12,11,1, 11.8,1,1, -1.803, 10555.643, 225.369, 52611.083 20/12/17,01:07:19,13,11,1, 11.8,1,1, -1.803, 10555.577, 225.322, 52611.069 20/12/17,01:07:19,14,11,1, 11.8,1,1, -1.803, 10555.580, 225.305, 52610.889 20/12/17,01:07:19,15,11,1, 11.8,1,1, -1.803, 10555.636, 225.383, 52611.212 20/12/17,01:07:19,16,11,1, 11.8,1,1, -1.803, 10555.676, 225.388, 52611.149 20/12/17,01:07:19,17,11,1, 11.8,1,1, -1.803, 10555.666, 225.383, 52611.191 20/12/17,01:07:19,18,11,1, 11.8,1,1, -1.803, 10555.633, 225.363, 52611.126 20/12/17,01:07:19,19,11,1, 11.8,1,1, -1.803, 10555.627, 225.377, 52611.163 20/12/17,01:07:20,00,11,1, 11.9,1,1, -1.804, 10555.624, 225.377, 52611.163 20/12/17,01:07:20,01,11,1, 11.9,1,1, -1.804, 10555.616, 225.342, 52611.079 20/12/17,01:07:20,02,11,1, 11.9,1,1, -1.804, 10555.602, 225.278, 52611.076 20/12/17,01:07:20,03,11,1, 11.9,1,1, -1.804, 10555.637, 225.381, 52611.109 20/12/17,01:07:20,04,11,1, 11.9,1,1, -1.804, 10555.633, 225.352, 52611.158 20/12/17,01:07:20,05,11,1, 11.9,1,1, -1.804, 10555.638, 225.327, 52611.103 20/12/17,01:07:20,06,11,1, 11.9,1,1, -1.804, 10555.613, 225.283, 52611.040 20/12/17,01:07:20,07,11,1, 11.9,1,1, -1.804, 10555.642, 225.386, 52611.203 20/12/17,01:07:20,08,11,1, 11.9,1,1, -1.804, 10555.627, 225.350, 52611.146 20/12/17,01:07:20,09,11,1, 11.9,1,1, -1.804, 10555.660, 225.369, 52611.092 20/12/17,01:07:20,10,11,1, 11.9,1,1, -1.804, 10555.602, 225.317, 52611.056 20/12/17,01:07:20,11,11,1, 11.9,1,1, -1.804, 10555.644, 225.370, 52611.145 20/12/17,01:07:20,12,11,1, 11.9,1,1, -1.804, 10555.619, 225.301, 52611.063 20/12/17,01:07:20,13,11,1, 11.9,1,1, -1.804, 10555.611, 225.312, 52611.035 20/12/17,01:07:20,14,11,1, 11.9,1,1, -1.804, 10555.593, 225.340, 52611.052 20/12/17,01:07:20,15,11,1, 11.9,1,1, -1.804, 10555.629, 225.338, 52611.119 20/12/17,01:07:20,16,11,1, 11.9,1,1, -1.804, 10555.644, 225.389, 52611.109 20/12/17,01:07:20,17,11,1, 11.9,1,1, -1.804, 10555.680, 225.399, 52611.160 20/12/17,01:07:20,18,11,1, 11.9,1,1, -1.804, 10555.652, 225.359, 52611.132 20/12/17,01:07:20,19,11,1, 11.9,1,1, -1.804, 10555.658, 225.431, 52611.150 20/12/17,01:07:21,00,11,1, 11.9,1,1, -1.807, 10555.657, 225.431, 52611.150 20/12/17,01:07:21,01,11,1, 11.9,1,1, -1.807, 10555.609, 225.315, 52611.066 20/12/17,01:07:21,02,11,1, 11.9,1,1, -1.807, 10555.624, 225.297, 52611.084 20/12/17,01:07:21,03,11,1, 11.9,1,1, -1.807, 10555.664, 225.366, 52611.152 20/12/17,01:07:21,04,11,1, 11.9,1,1, -1.807, 10555.622, 225.312, 52611.097 20/12/17,01:07:21,05,11,1, 11.9,1,1, -1.807, 10555.656, 225.320, 52611.114 20/12/17,01:07:21,06,11,1, 11.9,1,1, -1.807, 10555.635, 225.344, 52611.107 20/12/17,01:07:21,07,11,1, 11.9,1,1, -1.807, 10555.653, 225.370, 52611.121 20/12/17,01:07:21,08,11,1, 11.9,1,1, -1.807, 10555.644, 225.345, 52611.129 20/12/17,01:07:21,09,11,1, 11.9,1,1, -1.807, 10555.641, 225.359, 52611.159 20/12/17,01:07:21,10,11,1, 11.9,1,1, -1.807, 10555.669, 225.375, 52611.132 20/12/17,01:07:21,11,11,1, 11.9,1,1, -1.807, 10555.646, 225.296, 52611.105 20/12/17,01:07:21,12,11,1, 11.9,1,1, -1.807, 10555.660, 225.388, 52611.152 20/12/17,01:07:21,13,11,1, 11.9,1,1, -1.807, 10555.618, 225.340, 52611.108 20/12/17,01:07:21,14,11,1, 11.9,1,1, -1.807, 10555.673, 225.407, 52611.137 20/12/17,01:07:21,15,11,1, 11.9,1,1, -1.807, 10555.684, 225.362, 52611.127 20/12/17,01:07:21,16,11,1, 11.9,1,1, -1.807, 10555.653, 225.321, 52611.131 20/12/17,01:07:21,17,11,1, 11.9,1,1, -1.807, 10555.676, 225.348, 52611.147 20/12/17,01:07:21,18,11,1, 11.9,1,1, -1.807, 10555.667, 225.339, 52611.115 20/12/17,01:07:21,19,11,1, 11.9,1,1, -1.807, 10555.620, 225.284, 52611.070 20/12/17,01:07:22,00,11,1, 11.9,1,1, -1.807, 10555.615, 225.284, 52611.070 20/12/17,01:07:22,01,11,1, 11.9,1,1, -1.807, 10555.662, 225.324, 52611.104 20/12/17,01:07:22,02,11,1, 11.9,1,1, -1.807, 10555.657, 225.353, 52611.174 20/12/17,01:07:22,03,11,1, 11.9,1,1, -1.807, 10555.682, 225.316, 52611.025 20/12/17,01:07:22,04,11,1, 11.9,1,1, -1.807, 10555.690, 225.324, 52611.132 20/12/17,01:07:22,05,11,1, 11.9,1,1, -1.807, 10555.666, 225.294, 52611.114 20/12/17,01:07:22,06,11,1, 11.9,1,1, -1.807, 10555.669, 225.339, 52611.153 20/12/17,01:07:22,07,11,1, 11.9,1,1, -1.807, 10555.646, 225.348, 52611.123 20/12/17,01:07:22,08,11,1, 11.9,1,1, -1.807, 10555.698, 225.370, 52611.194 20/12/17,01:07:22,09,11,1, 11.9,1,1, -1.807, 10555.659, 225.305, 52611.075 20/12/17,01:07:22,10,11,1, 11.9,1,1, -1.807, 10555.683, 225.325, 52611.100 20/12/17,01:07:22,11,11,1, 11.9,1,1, -1.807, 10555.656, 225.344, 52611.088 20/12/17,01:07:22,12,11,1, 11.9,1,1, -1.807, 10555.650, 225.373, 52611.140 20/12/17,01:07:22,13,11,1, 11.9,1,1, -1.807, 10555.691, 225.379, 52611.102 20/12/17,01:07:22,14,11,1, 11.9,1,1, -1.807, 10555.694, 225.377, 52611.162 20/12/17,01:07:22,15,11,1, 11.9,1,1, -1.807, 10555.689, 225.342, 52611.117 20/12/17,01:07:22,16,11,1, 11.9,1,1, -1.807, 10555.721, 225.367, 52611.212 20/12/17,01:07:22,17,11,1, 11.9,1,1, -1.807, 10555.674, 225.365, 52611.133 20/12/17,01:07:22,18,11,1, 11.9,1,1, -1.807, 10555.680, 225.366, 52611.118 20/12/17,01:07:22,19,11,1, 11.9,1,1, -1.807, 10555.710, 225.291, 52610.839 20/12/17,01:07:23,00,11,1, 11.8,1,1, -1.805, 10555.707, 225.291, 52610.839 20/12/17,01:07:23,01,11,1, 11.8,1,1, -1.805, 10555.699, 225.378, 52611.087 20/12/17,01:07:23,02,11,1, 11.8,1,1, -1.805, 10555.708, 225.409, 52611.421 20/12/17,01:07:23,03,11,1, 11.8,1,1, -1.805, 10555.726, 225.315, 52611.120 20/12/17,01:07:23,04,11,1, 11.8,1,1, -1.805, 10555.727, 225.355, 52611.107 20/12/17,01:07:23,05,11,1, 11.8,1,1, -1.805, 10555.702, 225.327, 52611.095 20/12/17,01:07:23,06,11,1, 11.8,1,1, -1.805, 10555.688, 225.316, 52611.137 20/12/17,01:07:23,07,11,1, 11.8,1,1, -1.805, 10555.721, 225.392, 52611.209 20/12/17,01:07:23,08,11,1, 11.8,1,1, -1.805, 10555.697, 225.336, 52611.142 20/12/17,01:07:23,09,11,1, 11.8,1,1, -1.805, 10555.699, 225.382, 52611.125 20/12/17,01:07:23,10,11,1, 11.8,1,1, -1.805, 10555.680, 225.362, 52611.156 20/12/17,01:07:23,11,11,1, 11.8,1,1, -1.805, 10555.702, 225.378, 52611.175 20/12/17,01:07:23,12,11,1, 11.8,1,1, -1.805, 10555.701, 225.380, 52611.138 20/12/17,01:07:23,13,11,1, 11.8,1,1, -1.805, 10555.703, 225.398, 52611.185 20/12/17,01:07:23,14,11,1, 11.8,1,1, -1.805, 10555.679, 225.289, 52611.103 20/12/17,01:07:23,15,11,1, 11.8,1,1, -1.805, 10555.715, 225.396, 52611.198 20/12/17,01:07:23,16,11,1, 11.8,1,1, -1.805, 10555.702, 225.334, 52611.127 20/12/17,01:07:23,17,11,1, 11.8,1,1, -1.805, 10555.702, 225.315, 52611.120 20/12/17,01:07:23,18,11,1, 11.8,1,1, -1.805, 10555.683, 225.267, 52611.100 20/12/17,01:07:23,19,11,1, 11.8,1,1, -1.805, 10555.746, 225.389, 52611.167 20/12/17,01:07:24,00,11,1, 11.8,1,1, -1.802, 10555.741, 225.389, 52611.167 20/12/17,01:07:24,01,11,1, 11.8,1,1, -1.802, 10555.696, 225.314, 52611.126 20/12/17,01:07:24,02,11,1, 11.8,1,1, -1.802, 10555.711, 225.369, 52611.185 20/12/17,01:07:24,03,11,1, 11.8,1,1, -1.802, 10555.736, 225.369, 52611.157 20/12/17,01:07:24,04,11,1, 11.8,1,1, -1.802, 10555.702, 225.306, 52611.104 20/12/17,01:07:24,05,11,1, 11.8,1,1, -1.802, 10555.717, 225.307, 52611.138 20/12/17,01:07:24,06,11,1, 11.8,1,1, -1.802, 10555.709, 225.310, 52611.142 20/12/17,01:07:24,07,11,1, 11.8,1,1, -1.802, 10555.720, 225.372, 52611.188 20/12/17,01:07:24,08,11,1, 11.8,1,1, -1.802, 10555.704, 225.299, 52611.145 20/12/17,01:07:24,09,11,1, 11.8,1,1, -1.802, 10555.737, 225.327, 52611.132 20/12/17,01:07:24,10,11,1, 11.8,1,1, -1.802, 10555.732, 225.335, 52611.148 20/12/17,01:07:24,11,11,1, 11.8,1,1, -1.802, 10555.736, 225.347, 52611.157 20/12/17,01:07:24,12,11,1, 11.8,1,1, -1.802, 10555.721, 225.323, 52611.143 20/12/17,01:07:24,13,11,1, 11.8,1,1, -1.802, 10555.736, 225.337, 52611.164 20/12/17,01:07:24,14,11,1, 11.8,1,1, -1.802, 10555.723, 225.379, 52611.183 20/12/17,01:07:24,15,11,1, 11.8,1,1, -1.802, 10555.745, 225.403, 52611.179 20/12/17,01:07:24,16,11,1, 11.8,1,1, -1.802, 10555.713, 225.303, 52611.136 20/12/17,01:07:24,17,11,1, 11.8,1,1, -1.802, 10555.724, 225.340, 52611.109 20/12/17,01:07:24,18,11,1, 11.8,1,1, -1.802, 10555.732, 225.355, 52611.099 20/12/17,01:07:24,19,11,1, 11.8,1,1, -1.802, 10555.735, 225.364, 52611.144 20/12/17,01:07:25,00,11,1, 11.9,1,1, -1.805, 10555.732, 225.364, 52611.144 20/12/17,01:07:25,01,11,1, 11.9,1,1, -1.805, 10555.714, 225.316, 52611.086 20/12/17,01:07:25,02,11,1, 11.9,1,1, -1.805, 10555.741, 225.376, 52611.168 20/12/17,01:07:25,03,11,1, 11.9,1,1, -1.805, 10555.755, 225.338, 52611.136 20/12/17,01:07:25,04,11,1, 11.9,1,1, -1.805, 10555.721, 225.326, 52611.095 20/12/17,01:07:25,05,11,1, 11.9,1,1, -1.805, 10555.759, 225.365, 52611.156 20/12/17,01:07:25,06,11,1, 11.9,1,1, -1.805, 10555.724, 225.345, 52611.153 20/12/17,01:07:25,07,11,1, 11.9,1,1, -1.805, 10555.714, 225.340, 52611.160 20/12/17,01:07:25,08,11,1, 11.9,1,1, -1.805, 10555.800, 225.387, 52611.200 20/12/17,01:07:25,09,11,1, 11.9,1,1, -1.805, 10555.709, 225.296, 52611.111 20/12/17,01:07:25,10,11,1, 11.9,1,1, -1.805, 10555.736, 225.409, 52611.178 20/12/17,01:07:25,11,11,1, 11.9,1,1, -1.805, 10555.740, 225.358, 52611.137 20/12/17,01:07:25,12,11,1, 11.9,1,1, -1.805, 10555.743, 225.357, 52611.156 20/12/17,01:07:25,13,11,1, 11.9,1,1, -1.805, 10555.764, 225.377, 52611.202 20/12/17,01:07:25,14,11,1, 11.9,1,1, -1.805, 10555.726, 225.332, 52611.113 20/12/17,01:07:25,15,11,1, 11.9,1,1, -1.805, 10555.741, 225.342, 52611.167 20/12/17,01:07:25,16,11,1, 11.9,1,1, -1.805, 10555.755, 225.337, 52611.179 20/12/17,01:07:25,17,11,1, 11.9,1,1, -1.805, 10555.725, 225.352, 52611.183 20/12/17,01:07:25,18,11,1, 11.9,1,1, -1.805, 10555.748, 225.380, 52611.181 20/12/17,01:07:25,19,11,1, 11.9,1,1, -1.805, 10555.743, 225.383, 52611.177 20/12/17,01:07:26,00,11,1, 11.9,1,1, -1.805, 10555.741, 225.383, 52611.177 20/12/17,01:07:26,01,11,1, 11.9,1,1, -1.805, 10555.716, 225.340, 52610.948 20/12/17,01:07:26,02,11,1, 11.9,1,1, -1.805, 10555.743, 225.335, 52611.218 20/12/17,01:07:26,03,11,1, 11.9,1,1, -1.805, 10555.771, 225.345, 52611.127 20/12/17,01:07:26,04,11,1, 11.9,1,1, -1.805, 10555.719, 225.366, 52611.239 20/12/17,01:07:26,05,11,1, 11.9,1,1, -1.805, 10555.764, 225.408, 52611.211 20/12/17,01:07:26,06,11,1, 11.9,1,1, -1.805, 10555.700, 225.337, 52611.206 20/12/17,01:07:26,07,11,1, 11.9,1,1, -1.805, 10555.742, 225.372, 52611.189 20/12/17,01:07:26,08,11,1, 11.9,1,1, -1.805, 10555.732, 225.338, 52611.151 20/12/17,01:07:26,09,11,1, 11.9,1,1, -1.805, 10555.776, 225.382, 52611.154 20/12/17,01:07:26,10,11,1, 11.9,1,1, -1.805, 10555.722, 225.377, 52611.144 20/12/17,01:07:26,11,11,1, 11.9,1,1, -1.805, 10555.738, 225.354, 52611.132 20/12/17,01:07:26,12,11,1, 11.9,1,1, -1.805, 10555.749, 225.395, 52611.200 20/12/17,01:07:26,13,11,1, 11.9,1,1, -1.805, 10555.766, 225.410, 52611.190 20/12/17,01:07:26,14,11,1, 11.9,1,1, -1.805, 10555.728, 225.360, 52611.447 20/12/17,01:07:26,15,11,1, 11.9,1,1, -1.805, 10555.790, 225.369, 52611.170 20/12/17,01:07:26,16,11,1, 11.9,1,1, -1.805, 10555.776, 225.380, 52611.177 20/12/17,01:07:26,17,11,1, 11.9,1,1, -1.805, 10555.760, 225.371, 52611.153 20/12/17,01:07:26,18,11,1, 11.9,1,1, -1.805, 10555.700, 225.358, 52611.096 20/12/17,01:07:26,19,11,1, 11.9,1,1, -1.805, 10555.742, 225.391, 52611.141 20/12/17,01:07:27,00,11,1, 11.9,1,1, -1.805, 10555.741, 225.391, 52611.141 20/12/17,01:07:27,01,11,1, 11.9,1,1, -1.805, 10555.712, 225.341, 52611.115 20/12/17,01:07:27,02,11,1, 11.9,1,1, -1.805, 10555.723, 225.360, 52611.162 20/12/17,01:07:27,03,11,1, 11.9,1,1, -1.805, 10555.690, 225.408, 52611.214 20/12/17,01:07:27,04,11,1, 11.9,1,1, -1.805, 10555.706, 225.365, 52611.177 20/12/17,01:07:27,05,11,1, 11.9,1,1, -1.805, 10555.746, 225.389, 52611.155 20/12/17,01:07:27,06,11,1, 11.9,1,1, -1.805, 10555.705, 225.373, 52611.158 20/12/17,01:07:27,07,11,1, 11.9,1,1, -1.805, 10555.700, 225.400, 52611.189 20/12/17,01:07:27,08,11,1, 11.9,1,1, -1.805, 10555.693, 225.366, 52611.180 20/12/17,01:07:27,09,11,1, 11.9,1,1, -1.805, 10555.695, 225.360, 52611.176 20/12/17,01:07:27,10,11,1, 11.9,1,1, -1.805, 10555.727, 225.401, 52611.190 20/12/17,01:07:27,11,11,1, 11.9,1,1, -1.805, 10555.712, 225.370, 52611.199 20/12/17,01:07:27,12,11,1, 11.9,1,1, -1.805, 10555.712, 225.371, 52611.151 20/12/17,01:07:27,13,11,1, 11.9,1,1, -1.805, 10555.724, 225.390, 52611.196 20/12/17,01:07:27,14,11,1, 11.9,1,1, -1.805, 10555.708, 225.386, 52611.180 20/12/17,01:07:27,15,11,1, 11.9,1,1, -1.805, 10555.713, 225.388, 52611.203 20/12/17,01:07:27,16,11,1, 11.9,1,1, -1.805, 10555.698, 225.424, 52611.218 20/12/17,01:07:27,17,11,1, 11.9,1,1, -1.805, 10555.694, 225.381, 52611.179 20/12/17,01:07:27,18,11,1, 11.9,1,1, -1.805, 10555.688, 225.399, 52611.177 20/12/17,01:07:27,19,11,1, 11.9,1,1, -1.805, 10555.699, 225.396, 52611.188 20/12/17,01:07:28,00,11,1, 11.8,1,1, -1.802, 10555.691, 225.396, 52611.188 20/12/17,01:07:28,01,11,1, 11.8,1,1, -1.802, 10555.693, 225.393, 52611.127 20/12/17,01:07:28,02,11,1, 11.8,1,1, -1.802, 10555.654, 225.419, 52611.219 20/12/17,01:07:28,03,11,1, 11.8,1,1, -1.802, 10555.685, 225.412, 52611.187 20/12/17,01:07:28,04,11,1, 11.8,1,1, -1.802, 10555.718, 225.446, 52611.256 20/12/17,01:07:28,05,11,1, 11.8,1,1, -1.802, 10555.664, 225.370, 52611.179 20/12/17,01:07:28,06,11,1, 11.8,1,1, -1.802, 10555.684, 225.435, 52611.248 20/12/17,01:07:28,07,11,1, 11.8,1,1, -1.802, 10555.695, 225.437, 52611.260 20/12/17,01:07:28,08,11,1, 11.8,1,1, -1.802, 10555.652, 225.395, 52611.197 20/12/17,01:07:28,09,11,1, 11.8,1,1, -1.802, 10555.698, 225.437, 52611.224 20/12/17,01:07:28,10,11,1, 11.8,1,1, -1.802, 10555.689, 225.480, 52611.275 20/12/17,01:07:28,11,11,1, 11.8,1,1, -1.802, 10555.671, 225.450, 52611.241 20/12/17,01:07:28,12,11,1, 11.8,1,1, -1.802, 10555.693, 225.458, 52611.254 20/12/17,01:07:28,13,11,1, 11.8,1,1, -1.802, 10555.676, 225.419, 52611.179 20/12/17,01:07:28,14,11,1, 11.8,1,1, -1.802, 10555.694, 225.443, 52611.209 20/12/17,01:07:28,15,11,1, 11.8,1,1, -1.802, 10555.679, 225.435, 52611.242 20/12/17,01:07:28,16,11,1, 11.8,1,1, -1.802, 10555.672, 225.450, 52611.184 20/12/17,01:07:28,17,11,1, 11.8,1,1, -1.802, 10555.667, 225.442, 52611.215 20/12/17,01:07:28,18,11,1, 11.8,1,1, -1.802, 10555.640, 225.420, 52611.205 20/12/17,01:07:28,19,11,1, 11.8,1,1, -1.802, 10555.675, 225.480, 52611.266 20/12/17,01:07:29,00,11,1, 11.9,1,1, -1.805, 10555.674, 225.480, 52611.266 20/12/17,01:07:29,01,11,1, 11.9,1,1, -1.805, 10555.677, 225.455, 52611.251 20/12/17,01:07:29,02,11,1, 11.9,1,1, -1.805, 10555.659, 225.432, 52611.207 20/12/17,01:07:29,03,11,1, 11.9,1,1, -1.805, 10555.654, 225.455, 52611.221 20/12/17,01:07:29,04,11,1, 11.9,1,1, -1.805, 10555.691, 225.469, 52611.225 20/12/17,01:07:29,05,11,1, 11.9,1,1, -1.805, 10555.652, 225.433, 52611.185 20/12/17,01:07:29,06,11,1, 11.9,1,1, -1.805, 10555.693, 225.439, 52611.244 20/12/17,01:07:29,07,11,1, 11.9,1,1, -1.805, 10555.639, 225.458, 52611.248 20/12/17,01:07:29,08,11,1, 11.9,1,1, -1.805, 10555.623, 225.420, 52611.194 20/12/17,01:07:29,09,11,1, 11.9,1,1, -1.805, 10555.675, 225.496, 52611.279 20/12/17,01:07:29,10,11,1, 11.9,1,1, -1.805, 10555.639, 225.468, 52611.193 20/12/17,01:07:29,11,11,1, 11.9,1,1, -1.805, 10555.643, 225.430, 52611.228 20/12/17,01:07:29,12,11,1, 11.9,1,1, -1.805, 10555.649, 225.500, 52611.279 20/12/17,01:07:29,13,11,1, 11.9,1,1, -1.805, 10555.626, 225.474, 52611.191 20/12/17,01:07:29,14,11,1, 11.9,1,1, -1.805, 10555.639, 225.470, 52611.200 20/12/17,01:07:29,15,11,1, 11.9,1,1, -1.805, 10555.650, 225.501, 52611.226 20/12/17,01:07:29,16,11,1, 11.9,1,1, -1.805, 10555.601, 225.421, 52611.171 20/12/17,01:07:29,17,11,1, 11.9,1,1, -1.805, 10555.618, 225.473, 52611.198 20/12/17,01:07:29,18,11,1, 11.9,1,1, -1.805, 10555.602, 225.432, 52611.141 20/12/17,01:07:29,19,11,1, 11.9,1,1, -1.805, 10555.625, 225.485, 52611.206 20/12/17,01:07:30,00,11,1, 11.7,1,1, -1.805, 10555.624, 225.485, 52611.206 20/12/17,01:07:30,01,11,1, 11.7,1,1, -1.805, 10555.627, 225.451, 52611.220 20/12/17,01:07:30,02,11,1, 11.7,1,1, -1.805, 10555.596, 225.462, 52611.201 20/12/17,01:07:30,03,11,1, 11.7,1,1, -1.805, 10555.635, 225.496, 52611.222 20/12/17,01:07:30,04,11,1, 11.7,1,1, -1.805, 10555.608, 225.475, 52611.176 20/12/17,01:07:30,05,11,1, 11.7,1,1, -1.805, 10555.638, 225.478, 52611.270 20/12/17,01:07:30,06,11,1, 11.7,1,1, -1.805, 10555.611, 225.460, 52611.216 20/12/17,01:07:30,07,11,1, 11.7,1,1, -1.805, 10555.621, 225.502, 52611.253 20/12/17,01:07:30,08,11,1, 11.7,1,1, -1.805, 10555.595, 225.417, 52611.229 20/12/17,01:07:30,09,11,1, 11.7,1,1, -1.805, 10555.602, 225.489, 52611.219 20/12/17,01:07:30,10,11,1, 11.7,1,1, -1.805, 10555.601, 225.425, 52611.193 20/12/17,01:07:30,11,11,1, 11.7,1,1, -1.805, 10555.617, 225.490, 52611.223 20/12/17,01:07:30,12,11,1, 11.7,1,1, -1.805, 10555.606, 225.466, 52611.236 20/12/17,01:07:30,13,11,1, 11.7,1,1, -1.805, 10555.610, 225.416, 52611.030 20/12/17,01:07:30,14,11,1, 11.7,1,1, -1.805, 10555.629, 225.475, 52611.221 20/12/17,01:07:30,15,11,1, 11.7,1,1, -1.805, 10555.616, 225.469, 52611.176 20/12/17,01:07:30,16,11,1, 11.7,1,1, -1.805, 10555.590, 225.429, 52611.198 20/12/17,01:07:30,17,11,1, 11.7,1,1, -1.805, 10555.587, 225.435, 52611.203 20/12/17,01:07:30,18,11,1, 11.7,1,1, -1.805, 10555.580, 225.523, 52611.404 20/12/17,01:07:30,19,11,1, 11.7,1,1, -1.805, 10555.604, 225.450, 52611.188 20/12/17,01:07:31,00,11,1, 11.8,1,1, -1.807, 10555.599, 225.450, 52611.188 20/12/17,01:07:31,01,11,1, 11.8,1,1, -1.807, 10555.597, 225.455, 52611.247 20/12/17,01:07:31,02,11,1, 11.8,1,1, -1.807, 10555.584, 225.522, 52611.254 20/12/17,01:07:31,03,11,1, 11.8,1,1, -1.807, 10555.600, 225.465, 52611.263 20/12/17,01:07:31,04,11,1, 11.8,1,1, -1.807, 10555.575, 225.474, 52611.212 20/12/17,01:07:31,05,11,1, 11.8,1,1, -1.807, 10555.580, 225.477, 52611.255 20/12/17,01:07:31,06,11,1, 11.8,1,1, -1.807, 10555.601, 225.537, 52611.306 20/12/17,01:07:31,07,11,1, 11.8,1,1, -1.807, 10555.583, 225.452, 52611.229 20/12/17,01:07:31,08,11,1, 11.8,1,1, -1.807, 10555.560, 225.483, 52611.262 20/12/17,01:07:31,09,11,1, 11.8,1,1, -1.807, 10555.592, 225.493, 52611.236 20/12/17,01:07:31,10,11,1, 11.8,1,1, -1.807, 10555.594, 225.505, 52611.239 20/12/17,01:07:31,11,11,1, 11.8,1,1, -1.807, 10555.566, 225.487, 52611.192 20/12/17,01:07:31,12,11,1, 11.8,1,1, -1.807, 10555.587, 225.481, 52611.273 20/12/17,01:07:31,13,11,1, 11.8,1,1, -1.807, 10555.562, 225.494, 52611.219 20/12/17,01:07:31,14,11,1, 11.8,1,1, -1.807, 10555.591, 225.514, 52611.270 20/12/17,01:07:31,15,11,1, 11.8,1,1, -1.807, 10555.565, 225.484, 52611.196 20/12/17,01:07:31,16,11,1, 11.8,1,1, -1.807, 10555.557, 225.507, 52611.232 20/12/17,01:07:31,17,11,1, 11.8,1,1, -1.807, 10555.572, 225.545, 52611.286 20/12/17,01:07:31,18,11,1, 11.8,1,1, -1.807, 10555.572, 225.563, 52611.274 20/12/17,01:07:31,19,11,1, 11.8,1,1, -1.807, 10555.565, 225.463, 52611.236 20/12/17,01:07:32,00,11,1, 11.9,1,1, -1.805, 10555.557, 225.463, 52611.236 20/12/17,01:07:32,01,11,1, 11.9,1,1, -1.805, 10555.579, 225.509, 52611.242 20/12/17,01:07:32,02,11,1, 11.9,1,1, -1.805, 10555.568, 225.484, 52611.273 20/12/17,01:07:32,03,11,1, 11.9,1,1, -1.805, 10555.582, 225.494, 52611.240 20/12/17,01:07:32,04,11,1, 11.9,1,1, -1.805, 10555.565, 225.500, 52611.253 20/12/17,01:07:32,05,11,1, 11.9,1,1, -1.805, 10555.576, 225.522, 52611.290 20/12/17,01:07:32,06,11,1, 11.9,1,1, -1.805, 10555.590, 225.513, 52611.251 20/12/17,01:07:32,07,11,1, 11.9,1,1, -1.805, 10555.602, 225.568, 52611.324 20/12/17,01:07:32,08,11,1, 11.9,1,1, -1.805, 10555.592, 225.473, 52611.296 20/12/17,01:07:32,09,11,1, 11.9,1,1, -1.805, 10555.605, 225.547, 52611.284 20/12/17,01:07:32,10,11,1, 11.9,1,1, -1.805, 10555.546, 225.458, 52611.195 20/12/17,01:07:32,11,11,1, 11.9,1,1, -1.805, 10555.561, 225.557, 52611.295 20/12/17,01:07:32,12,11,1, 11.9,1,1, -1.805, 10555.570, 225.539, 52611.289 20/12/17,01:07:32,13,11,1, 11.9,1,1, -1.805, 10555.573, 225.494, 52611.264 20/12/17,01:07:32,14,11,1, 11.9,1,1, -1.805, 10555.559, 225.499, 52611.290 20/12/17,01:07:32,15,11,1, 11.9,1,1, -1.805, 10555.591, 225.549, 52611.308 20/12/17,01:07:32,16,11,1, 11.9,1,1, -1.805, 10555.540, 225.464, 52611.265 20/12/17,01:07:32,17,11,1, 11.9,1,1, -1.805, 10555.551, 225.498, 52611.265 20/12/17,01:07:32,18,11,1, 11.9,1,1, -1.805, 10555.563, 225.491, 52611.248 20/12/17,01:07:32,19,11,1, 11.9,1,1, -1.805, 10555.577, 225.553, 52611.312 20/12/17,01:07:33,00,11,1, 11.8,1,1, -1.803, 10555.574, 225.553, 52611.312 20/12/17,01:07:33,01,11,1, 11.8,1,1, -1.803, 10555.568, 225.540, 52611.305 20/12/17,01:07:33,02,11,1, 11.8,1,1, -1.803, 10555.535, 225.491, 52611.266 20/12/17,01:07:33,03,11,1, 11.8,1,1, -1.803, 10555.577, 225.511, 52611.262 20/12/17,01:07:33,04,11,1, 11.8,1,1, -1.803, 10555.588, 225.545, 52611.288 20/12/17,01:07:33,05,11,1, 11.8,1,1, -1.803, 10555.560, 225.504, 52611.258 20/12/17,01:07:33,06,11,1, 11.8,1,1, -1.803, 10555.518, 225.491, 52611.442 20/12/17,01:07:33,07,11,1, 11.8,1,1, -1.803, 10555.535, 225.544, 52611.295 20/12/17,01:07:33,08,11,1, 11.8,1,1, -1.803, 10555.589, 225.493, 52611.242 20/12/17,01:07:33,09,11,1, 11.8,1,1, -1.803, 10555.536, 225.527, 52611.314 20/12/17,01:07:33,10,11,1, 11.8,1,1, -1.803, 10555.554, 225.512, 52611.315 20/12/17,01:07:33,11,11,1, 11.8,1,1, -1.803, 10555.571, 225.571, 52611.307 20/12/17,01:07:33,12,11,1, 11.8,1,1, -1.803, 10555.575, 225.541, 52611.284 20/12/17,01:07:33,13,11,1, 11.8,1,1, -1.803, 10555.550, 225.510, 52611.260 20/12/17,01:07:33,14,11,1, 11.8,1,1, -1.803, 10555.604, 225.544, 52611.287 20/12/17,01:07:33,15,11,1, 11.8,1,1, -1.803, 10555.512, 225.515, 52611.214 20/12/17,01:07:33,16,11,1, 11.8,1,1, -1.803, 10555.562, 225.539, 52611.300 20/12/17,01:07:33,17,11,1, 11.8,1,1, -1.803, 10555.573, 225.551, 52611.292 20/12/17,01:07:33,18,11,1, 11.8,1,1, -1.803, 10555.576, 225.578, 52611.334 20/12/17,01:07:33,19,11,1, 11.8,1,1, -1.803, 10555.563, 225.561, 52611.291 20/12/17,01:07:34,00,11,1, 11.9,1,1, -1.803, 10555.557, 225.561, 52611.291 20/12/17,01:07:34,01,11,1, 11.9,1,1, -1.803, 10555.542, 225.520, 52611.281 20/12/17,01:07:34,02,11,1, 11.9,1,1, -1.803, 10555.535, 225.538, 52611.273 20/12/17,01:07:34,03,11,1, 11.9,1,1, -1.803, 10555.563, 225.545, 52611.341 20/12/17,01:07:34,04,11,1, 11.9,1,1, -1.803, 10555.567, 225.581, 52611.326 20/12/17,01:07:34,05,11,1, 11.9,1,1, -1.803, 10555.582, 225.564, 52611.325 20/12/17,01:07:34,06,11,1, 11.9,1,1, -1.803, 10555.629, 225.633, 52611.563 20/12/17,01:07:34,07,11,1, 11.9,1,1, -1.803, 10555.539, 225.547, 52611.219 20/12/17,01:07:34,08,11,1, 11.9,1,1, -1.803, 10555.539, 225.568, 52611.347 20/12/17,01:07:34,09,11,1, 11.9,1,1, -1.803, 10555.541, 225.502, 52611.248 20/12/17,01:07:34,10,11,1, 11.9,1,1, -1.803, 10555.573, 225.550, 52611.311 20/12/17,01:07:34,11,11,1, 11.9,1,1, -1.803, 10555.555, 225.512, 52611.280 20/12/17,01:07:34,12,11,1, 11.9,1,1, -1.803, 10555.567, 225.567, 52611.309 20/12/17,01:07:34,13,11,1, 11.9,1,1, -1.803, 10555.543, 225.551, 52611.268 20/12/17,01:07:34,14,11,1, 11.9,1,1, -1.803, 10555.545, 225.558, 52611.294 20/12/17,01:07:34,15,11,1, 11.9,1,1, -1.803, 10555.571, 225.589, 52611.333 20/12/17,01:07:34,16,11,1, 11.9,1,1, -1.803, 10555.567, 225.586, 52611.383 20/12/17,01:07:34,17,11,1, 11.9,1,1, -1.803, 10555.548, 225.573, 52611.323 20/12/17,01:07:34,18,11,1, 11.9,1,1, -1.803, 10555.544, 225.514, 52611.289 20/12/17,01:07:34,19,11,1, 11.9,1,1, -1.803, 10555.524, 225.470, 52611.098 20/12/17,01:07:35,00,11,1, 11.8,1,1, -1.806, 10555.524, 225.470, 52611.098 20/12/17,01:07:35,01,11,1, 11.8,1,1, -1.806, 10555.512, 225.540, 52611.292 20/12/17,01:07:35,02,11,1, 11.8,1,1, -1.806, 10555.531, 225.516, 52611.254 20/12/17,01:07:35,03,11,1, 11.8,1,1, -1.806, 10555.517, 225.528, 52611.279 20/12/17,01:07:35,04,11,1, 11.8,1,1, -1.806, 10555.575, 225.553, 52611.325 20/12/17,01:07:35,05,11,1, 11.8,1,1, -1.806, 10555.582, 225.619, 52611.314 20/12/17,01:07:35,06,11,1, 11.8,1,1, -1.806, 10555.543, 225.579, 52611.313 20/12/17,01:07:35,07,11,1, 11.8,1,1, -1.806, 10555.575, 225.586, 52611.311 20/12/17,01:07:35,08,11,1, 11.8,1,1, -1.806, 10555.576, 225.586, 52611.294 20/12/17,01:07:35,09,11,1, 11.8,1,1, -1.806, 10555.549, 225.581, 52611.314 20/12/17,01:07:35,10,11,1, 11.8,1,1, -1.806, 10555.557, 225.524, 52611.283 20/12/17,01:07:35,11,11,1, 11.8,1,1, -1.806, 10555.586, 225.588, 52611.332 20/12/17,01:07:35,12,11,1, 11.8,1,1, -1.806, 10555.543, 225.557, 52611.298 20/12/17,01:07:35,13,11,1, 11.8,1,1, -1.806, 10555.571, 225.525, 52611.430 20/12/17,01:07:35,14,11,1, 11.8,1,1, -1.806, 10555.557, 225.557, 52611.263 20/12/17,01:07:35,15,11,1, 11.8,1,1, -1.806, 10555.544, 225.534, 52611.282 20/12/17,01:07:35,16,11,1, 11.8,1,1, -1.806, 10555.516, 225.553, 52611.290 20/12/17,01:07:35,17,11,1, 11.8,1,1, -1.806, 10555.583, 225.536, 52611.297 20/12/17,01:07:35,18,11,1, 11.8,1,1, -1.806, 10555.556, 225.529, 52611.321 20/12/17,01:07:35,19,11,1, 11.8,1,1, -1.806, 10555.539, 225.560, 52611.316 20/12/17,01:07:36,00,11,1, 11.8,1,1, -1.805, 10555.532, 225.560, 52611.316 20/12/17,01:07:36,01,11,1, 11.8,1,1, -1.805, 10555.574, 225.588, 52611.332 20/12/17,01:07:36,02,11,1, 11.8,1,1, -1.805, 10555.603, 225.570, 52611.343 20/12/17,01:07:36,03,11,1, 11.8,1,1, -1.805, 10555.578, 225.587, 52611.347 20/12/17,01:07:36,04,11,1, 11.8,1,1, -1.805, 10555.561, 225.525, 52611.306 20/12/17,01:07:36,05,11,1, 11.8,1,1, -1.805, 10555.573, 225.554, 52611.328 20/12/17,01:07:36,06,11,1, 11.8,1,1, -1.805, 10555.591, 225.595, 52611.354 20/12/17,01:07:36,07,11,1, 11.8,1,1, -1.805, 10555.567, 225.587, 52611.349 20/12/17,01:07:36,08,11,1, 11.8,1,1, -1.805, 10555.577, 225.595, 52611.413 20/12/17,01:07:36,09,11,1, 11.8,1,1, -1.805, 10555.566, 225.526, 52611.311 20/12/17,01:07:36,10,11,1, 11.8,1,1, -1.805, 10555.598, 225.599, 52611.346 20/12/17,01:07:36,11,11,1, 11.8,1,1, -1.805, 10555.550, 225.516, 52611.280 20/12/17,01:07:36,12,11,1, 11.8,1,1, -1.805, 10555.577, 225.579, 52611.325 20/12/17,01:07:36,13,11,1, 11.8,1,1, -1.805, 10555.573, 225.544, 52611.329 20/12/17,01:07:36,14,11,1, 11.8,1,1, -1.805, 10555.542, 225.548, 52611.358 20/12/17,01:07:36,15,11,1, 11.8,1,1, -1.805, 10555.528, 225.547, 52611.327 20/12/17,01:07:36,16,11,1, 11.8,1,1, -1.805, 10555.541, 225.525, 52611.279 20/12/17,01:07:36,17,11,1, 11.8,1,1, -1.805, 10555.547, 225.547, 52611.300 20/12/17,01:07:36,18,11,1, 11.8,1,1, -1.805, 10555.556, 225.582, 52611.322 20/12/17,01:07:36,19,11,1, 11.8,1,1, -1.805, 10555.552, 225.532, 52611.331 20/12/17,01:07:37,00,11,1, 11.9,1,1, -1.805, 10555.549, 225.532, 52611.331 20/12/17,01:07:37,01,11,1, 11.9,1,1, -1.805, 10555.590, 225.562, 52611.360 20/12/17,01:07:37,02,11,1, 11.9,1,1, -1.805, 10555.570, 225.541, 52611.287 20/12/17,01:07:37,03,11,1, 11.9,1,1, -1.805, 10555.538, 225.483, 52611.264 20/12/17,01:07:37,04,11,1, 11.9,1,1, -1.805, 10555.583, 225.562, 52611.351 20/12/17,01:07:37,05,11,1, 11.9,1,1, -1.805, 10555.539, 225.506, 52611.299 20/12/17,01:07:37,06,11,1, 11.9,1,1, -1.805, 10555.547, 225.606, 52611.355 20/12/17,01:07:37,07,11,1, 11.9,1,1, -1.805, 10555.508, 225.556, 52611.308 20/12/17,01:07:37,08,11,1, 11.9,1,1, -1.805, 10555.594, 225.574, 52611.428 20/12/17,01:07:37,09,11,1, 11.9,1,1, -1.805, 10555.540, 225.554, 52611.348 20/12/17,01:07:37,10,11,1, 11.9,1,1, -1.805, 10555.572, 225.502, 52611.326 20/12/17,01:07:37,11,11,1, 11.9,1,1, -1.805, 10555.548, 225.534, 52611.311 20/12/17,01:07:37,12,11,1, 11.9,1,1, -1.805, 10555.554, 225.521, 52611.358 20/12/17,01:07:37,13,11,1, 11.9,1,1, -1.805, 10555.540, 225.539, 52611.330 20/12/17,01:07:37,14,11,1, 11.9,1,1, -1.805, 10555.547, 225.525, 52611.332 20/12/17,01:07:37,15,11,1, 11.9,1,1, -1.805, 10555.551, 225.551, 52611.326 20/12/17,01:07:37,16,11,1, 11.9,1,1, -1.805, 10555.568, 225.573, 52611.340 20/12/17,01:07:37,17,11,1, 11.9,1,1, -1.805, 10555.543, 225.511, 52611.286 20/12/17,01:07:37,18,11,1, 11.9,1,1, -1.805, 10555.548, 225.541, 52611.337 20/12/17,01:07:37,19,11,1, 11.9,1,1, -1.805, 10555.551, 225.547, 52611.360 20/12/17,01:07:38,00,11,1, 11.9,1,1, -1.800, 10555.549, 225.547, 52611.360 20/12/17,01:07:38,01,11,1, 11.9,1,1, -1.800, 10555.575, 225.573, 52611.371 20/12/17,01:07:38,02,11,1, 11.9,1,1, -1.800, 10555.563, 225.577, 52611.303 20/12/17,01:07:38,03,11,1, 11.9,1,1, -1.800, 10555.544, 225.518, 52611.295 20/12/17,01:07:38,04,11,1, 11.9,1,1, -1.800, 10555.572, 225.576, 52611.385 20/12/17,01:07:38,05,11,1, 11.9,1,1, -1.800, 10555.533, 225.540, 52611.310 20/12/17,01:07:38,06,11,1, 11.9,1,1, -1.800, 10555.573, 225.503, 52611.066 20/12/17,01:07:38,07,11,1, 11.9,1,1, -1.800, 10555.574, 225.610, 52611.291 20/12/17,01:07:38,08,11,1, 11.9,1,1, -1.800, 10555.566, 225.533, 52611.337 20/12/17,01:07:38,09,11,1, 11.9,1,1, -1.800, 10555.565, 225.606, 52611.309 20/12/17,01:07:38,10,11,1, 11.9,1,1, -1.800, 10555.564, 225.537, 52611.280 20/12/17,01:07:38,11,11,1, 11.9,1,1, -1.800, 10555.577, 225.573, 52611.330 20/12/17,01:07:38,12,11,1, 11.9,1,1, -1.800, 10555.530, 225.551, 52611.301 20/12/17,01:07:38,13,11,1, 11.9,1,1, -1.800, 10555.552, 225.558, 52611.338 20/12/17,01:07:38,14,11,1, 11.9,1,1, -1.800, 10555.532, 225.558, 52611.335 20/12/17,01:07:38,15,11,1, 11.9,1,1, -1.800, 10555.540, 225.530, 52611.290 20/12/17,01:07:38,16,11,1, 11.9,1,1, -1.800, 10555.527, 225.571, 52611.307 20/12/17,01:07:38,17,11,1, 11.9,1,1, -1.800, 10555.532, 225.525, 52611.268 20/12/17,01:07:38,18,11,1, 11.9,1,1, -1.800, 10555.526, 225.531, 52611.303 20/12/17,01:07:38,19,11,1, 11.9,1,1, -1.800, 10555.528, 225.533, 52611.318 20/12/17,01:07:39,00,11,1, 11.9,1,1, -1.801, 10555.524, 225.533, 52611.318 20/12/17,01:07:39,01,11,1, 11.9,1,1, -1.801, 10555.567, 225.598, 52611.367 20/12/17,01:07:39,02,11,1, 11.9,1,1, -1.801, 10555.546, 225.606, 52611.383 20/12/17,01:07:39,03,11,1, 11.9,1,1, -1.801, 10555.540, 225.559, 52611.322 20/12/17,01:07:39,04,11,1, 11.9,1,1, -1.801, 10555.542, 225.593, 52611.345 20/12/17,01:07:39,05,11,1, 11.9,1,1, -1.801, 10555.530, 225.583, 52611.327 20/12/17,01:07:39,06,11,1, 11.9,1,1, -1.801, 10555.505, 225.606, 52611.337 20/12/17,01:07:39,07,11,1, 11.9,1,1, -1.801, 10555.504, 225.557, 52611.306 20/12/17,01:07:39,08,11,1, 11.9,1,1, -1.801, 10555.502, 225.561, 52611.353 20/12/17,01:07:39,09,11,1, 11.9,1,1, -1.801, 10555.483, 225.553, 52611.296 20/12/17,01:07:39,10,11,1, 11.9,1,1, -1.801, 10555.522, 225.558, 52611.354 20/12/17,01:07:39,11,11,1, 11.9,1,1, -1.801, 10555.488, 225.499, 52611.286 20/12/17,01:07:39,12,11,1, 11.9,1,1, -1.801, 10555.520, 225.585, 52611.363 20/12/17,01:07:39,13,11,1, 11.9,1,1, -1.801, 10555.504, 225.540, 52611.339 20/12/17,01:07:39,14,11,1, 11.9,1,1, -1.801, 10555.523, 225.586, 52611.385 20/12/17,01:07:39,15,11,1, 11.9,1,1, -1.801, 10555.478, 225.526, 52611.306 20/12/17,01:07:39,16,11,1, 11.9,1,1, -1.801, 10555.482, 225.545, 52611.349 20/12/17,01:07:39,17,11,1, 11.9,1,1, -1.801, 10555.505, 225.564, 52611.364 20/12/17,01:07:39,18,11,1, 11.9,1,1, -1.801, 10555.506, 225.616, 52611.410 20/12/17,01:07:39,19,11,1, 11.9,1,1, -1.801, 10555.498, 225.563, 52611.361 20/12/17,01:07:40,00,11,1, 11.8,1,1, -1.801, 10555.490, 225.563, 52611.361 20/12/17,01:07:40,01,11,1, 11.8,1,1, -1.801, 10555.475, 225.571, 52611.363 20/12/17,01:07:40,02,11,1, 11.8,1,1, -1.801, 10555.470, 225.595, 52611.318 20/12/17,01:07:40,03,11,1, 11.8,1,1, -1.801, 10555.461, 225.510, 52611.270 20/12/17,01:07:40,04,11,1, 11.8,1,1, -1.801, 10555.482, 225.549, 52611.351 20/12/17,01:07:40,05,11,1, 11.8,1,1, -1.801, 10555.478, 225.594, 52611.388 20/12/17,01:07:40,06,11,1, 11.8,1,1, -1.801, 10555.470, 225.566, 52611.361 20/12/17,01:07:40,07,11,1, 11.8,1,1, -1.801, 10555.468, 225.548, 52611.336 20/12/17,01:07:40,08,11,1, 11.8,1,1, -1.801, 10555.455, 225.570, 52611.386 20/12/17,01:07:40,09,11,1, 11.8,1,1, -1.801, 10555.474, 225.540, 52611.305 20/12/17,01:07:40,10,11,1, 11.8,1,1, -1.801, 10555.447, 225.557, 52611.318 20/12/17,01:07:40,11,11,1, 11.8,1,1, -1.801, 10555.480, 225.602, 52611.380 20/12/17,01:07:40,12,11,1, 11.8,1,1, -1.801, 10555.444, 225.564, 52611.324 20/12/17,01:07:40,13,11,1, 11.8,1,1, -1.801, 10555.458, 225.589, 52611.365 20/12/17,01:07:40,14,11,1, 11.8,1,1, -1.801, 10555.420, 225.561, 52611.295 20/12/17,01:07:40,15,11,1, 11.8,1,1, -1.801, 10555.456, 225.579, 52611.342 20/12/17,01:07:40,16,11,1, 11.8,1,1, -1.801, 10555.449, 225.569, 52611.322 20/12/17,01:07:40,17,11,1, 11.8,1,1, -1.801, 10555.453, 225.577, 52611.357 20/12/17,01:07:40,18,11,1, 11.8,1,1, -1.801, 10555.447, 225.553, 52611.326 20/12/17,01:07:40,19,11,1, 11.8,1,1, -1.801, 10555.453, 225.573, 52611.331 20/12/17,01:07:41,00,11,1, 11.8,1,1, -1.802, 10555.449, 225.573, 52611.331 20/12/17,01:07:41,01,11,1, 11.8,1,1, -1.802, 10555.433, 225.567, 52611.361 20/12/17,01:07:41,02,11,1, 11.8,1,1, -1.802, 10555.429, 225.564, 52611.340 20/12/17,01:07:41,03,11,1, 11.8,1,1, -1.802, 10555.466, 225.613, 52611.419 20/12/17,01:07:41,04,11,1, 11.8,1,1, -1.802, 10555.428, 225.555, 52611.348 20/12/17,01:07:41,05,11,1, 11.8,1,1, -1.802, 10555.444, 225.590, 52611.384 20/12/17,01:07:41,06,11,1, 11.8,1,1, -1.802, 10555.421, 225.512, 52611.319 20/12/17,01:07:41,07,11,1, 11.8,1,1, -1.802, 10555.420, 225.548, 52611.350 20/12/17,01:07:41,08,11,1, 11.8,1,1, -1.802, 10555.438, 225.596, 52611.374 20/12/17,01:07:41,09,11,1, 11.8,1,1, -1.802, 10555.432, 225.618, 52611.404 20/12/17,01:07:41,10,11,1, 11.8,1,1, -1.802, 10555.398, 225.526, 52611.317 20/12/17,01:07:41,11,11,1, 11.8,1,1, -1.802, 10555.423, 225.542, 52611.325 20/12/17,01:07:41,12,11,1, 11.8,1,1, -1.802, 10555.378, 225.537, 52611.327 20/12/17,01:07:41,13,11,1, 11.8,1,1, -1.802, 10555.425, 225.553, 52611.319 20/12/17,01:07:41,14,11,1, 11.8,1,1, -1.802, 10555.412, 225.553, 52611.312 20/12/17,01:07:41,15,11,1, 11.8,1,1, -1.802, 10555.436, 225.578, 52611.360 20/12/17,01:07:41,16,11,1, 11.8,1,1, -1.802, 10555.430, 225.599, 52611.380 20/12/17,01:07:41,17,11,1, 11.8,1,1, -1.802, 10555.422, 225.594, 52611.336 20/12/17,01:07:41,18,11,1, 11.8,1,1, -1.802, 10555.430, 225.588, 52611.355 20/12/17,01:07:41,19,11,1, 11.8,1,1, -1.802, 10555.420, 225.577, 52611.294 20/12/17,01:07:42,00,11,1, 11.9,1,1, -1.807, 10555.415, 225.577, 52611.294 20/12/17,01:07:42,01,11,1, 11.9,1,1, -1.807, 10555.408, 225.535, 52611.288 20/12/17,01:07:42,02,11,1, 11.9,1,1, -1.807, 10555.412, 225.596, 52611.339 20/12/17,01:07:42,03,11,1, 11.9,1,1, -1.807, 10555.422, 225.615, 52611.360 20/12/17,01:07:42,04,11,1, 11.9,1,1, -1.807, 10555.430, 225.596, 52611.341 20/12/17,01:07:42,05,11,1, 11.9,1,1, -1.807, 10555.402, 225.608, 52611.441 20/12/17,01:07:42,06,11,1, 11.9,1,1, -1.807, 10555.388, 225.567, 52611.283 20/12/17,01:07:42,07,11,1, 11.9,1,1, -1.807, 10555.373, 225.605, 52611.300 20/12/17,01:07:42,08,11,1, 11.9,1,1, -1.807, 10555.426, 225.634, 52611.391 20/12/17,01:07:42,09,11,1, 11.9,1,1, -1.807, 10555.403, 225.574, 52611.280 20/12/17,01:07:42,10,11,1, 11.9,1,1, -1.807, 10555.406, 225.600, 52611.340 20/12/17,01:07:42,11,11,1, 11.9,1,1, -1.807, 10555.372, 225.529, 52611.313 20/12/17,01:07:42,12,11,1, 11.9,1,1, -1.807, 10555.391, 225.513, 52611.325 20/12/17,01:07:42,13,11,1, 11.9,1,1, -1.807, 10555.414, 225.603, 52611.377 20/12/17,01:07:42,14,11,1, 11.9,1,1, -1.807, 10555.380, 225.579, 52611.368 20/12/17,01:07:42,15,11,1, 11.9,1,1, -1.807, 10555.357, 225.508, 52611.327 20/12/17,01:07:42,16,11,1, 11.9,1,1, -1.807, 10555.348, 225.551, 52611.302 20/12/17,01:07:42,17,11,1, 11.9,1,1, -1.807, 10555.361, 225.579, 52611.325 20/12/17,01:07:42,18,11,1, 11.9,1,1, -1.807, 10555.357, 225.582, 52611.348 20/12/17,01:07:42,19,11,1, 11.9,1,1, -1.807, 10555.361, 225.576, 52611.375 20/12/17,01:07:43,00,11,1, 11.9,1,1, -1.803, 10555.357, 225.576, 52611.375 20/12/17,01:07:43,01,11,1, 11.9,1,1, -1.803, 10555.391, 225.577, 52611.406 20/12/17,01:07:43,02,11,1, 11.9,1,1, -1.803, 10555.375, 225.573, 52611.328 20/12/17,01:07:43,03,11,1, 11.9,1,1, -1.803, 10555.351, 225.575, 52611.333 20/12/17,01:07:43,04,11,1, 11.9,1,1, -1.803, 10555.390, 225.573, 52611.484 20/12/17,01:07:43,05,11,1, 11.9,1,1, -1.803, 10555.353, 225.589, 52611.354 20/12/17,01:07:43,06,11,1, 11.9,1,1, -1.803, 10555.345, 225.611, 52611.426 20/12/17,01:07:43,07,11,1, 11.9,1,1, -1.803, 10555.361, 225.597, 52611.388 20/12/17,01:07:43,08,11,1, 11.9,1,1, -1.803, 10555.366, 225.567, 52611.345 20/12/17,01:07:43,09,11,1, 11.9,1,1, -1.803, 10555.370, 225.595, 52611.359 20/12/17,01:07:43,10,11,1, 11.9,1,1, -1.803, 10555.331, 225.556, 52611.291 20/12/17,01:07:43,11,11,1, 11.9,1,1, -1.803, 10555.335, 225.559, 52611.356 20/12/17,01:07:43,12,11,1, 11.9,1,1, -1.803, 10555.359, 225.578, 52611.364 20/12/17,01:07:43,13,11,1, 11.9,1,1, -1.803, 10555.374, 225.661, 52611.419 20/12/17,01:07:43,14,11,1, 11.9,1,1, -1.803, 10555.364, 225.600, 52611.355 20/12/17,01:07:43,15,11,1, 11.9,1,1, -1.803, 10555.346, 225.595, 52611.372 20/12/17,01:07:43,16,11,1, 11.9,1,1, -1.803, 10555.341, 225.572, 52611.343 20/12/17,01:07:43,17,11,1, 11.9,1,1, -1.803, 10555.353, 225.608, 52611.384 20/12/17,01:07:43,18,11,1, 11.9,1,1, -1.803, 10555.344, 225.592, 52611.390 20/12/17,01:07:43,19,11,1, 11.9,1,1, -1.803, 10555.331, 225.597, 52611.329 20/12/17,01:07:44,00,11,1, 11.9,1,1, -1.804, 10555.323, 225.597, 52611.329 20/12/17,01:07:44,01,11,1, 11.9,1,1, -1.804, 10555.358, 225.640, 52611.482 20/12/17,01:07:44,02,11,1, 11.9,1,1, -1.804, 10555.354, 225.590, 52611.384 20/12/17,01:07:44,03,11,1, 11.9,1,1, -1.804, 10555.344, 225.576, 52611.333 20/12/17,01:07:44,04,11,1, 11.9,1,1, -1.804, 10555.337, 225.580, 52611.351 20/12/17,01:07:44,05,11,1, 11.9,1,1, -1.804, 10555.347, 225.606, 52611.409 20/12/17,01:07:44,06,11,1, 11.9,1,1, -1.804, 10555.305, 225.560, 52611.379 20/12/17,01:07:44,07,11,1, 11.9,1,1, -1.804, 10555.349, 225.578, 52611.384 20/12/17,01:07:44,08,11,1, 11.9,1,1, -1.804, 10555.360, 225.593, 52611.388 20/12/17,01:07:44,09,11,1, 11.9,1,1, -1.804, 10555.330, 225.593, 52611.354 20/12/17,01:07:44,10,11,1, 11.9,1,1, -1.804, 10555.305, 225.570, 52611.368 20/12/17,01:07:44,11,11,1, 11.9,1,1, -1.804, 10555.314, 225.571, 52611.368 20/12/17,01:07:44,12,11,1, 11.9,1,1, -1.804, 10555.337, 225.639, 52611.408 20/12/17,01:07:44,13,11,1, 11.9,1,1, -1.804, 10555.349, 225.618, 52611.369 20/12/17,01:07:44,14,11,1, 11.9,1,1, -1.804, 10555.329, 225.617, 52611.317 20/12/17,01:07:44,15,11,1, 11.9,1,1, -1.804, 10555.311, 225.588, 52611.322 20/12/17,01:07:44,16,11,1, 11.9,1,1, -1.804, 10555.335, 225.604, 52611.365 20/12/17,01:07:44,17,11,1, 11.9,1,1, -1.804, 10555.310, 225.587, 52611.415 20/12/17,01:07:44,18,11,1, 11.9,1,1, -1.804, 10555.314, 225.633, 52611.389 20/12/17,01:07:44,19,11,1, 11.9,1,1, -1.804, 10555.349, 225.612, 52611.328 20/12/17,01:07:45,00,11,1, 11.9,1,1, -1.807, 10555.348, 225.612, 52611.328 20/12/17,01:07:45,01,11,1, 11.9,1,1, -1.807, 10555.280, 225.559, 52611.366 20/12/17,01:07:45,02,11,1, 11.9,1,1, -1.807, 10555.315, 225.622, 52611.373 20/12/17,01:07:45,03,11,1, 11.9,1,1, -1.807, 10555.314, 225.611, 52611.381 20/12/17,01:07:45,04,11,1, 11.9,1,1, -1.807, 10555.310, 225.638, 52611.371 20/12/17,01:07:45,05,11,1, 11.9,1,1, -1.807, 10555.313, 225.633, 52611.456 20/12/17,01:07:45,06,11,1, 11.9,1,1, -1.807, 10555.310, 225.631, 52611.471 20/12/17,01:07:45,07,11,1, 11.9,1,1, -1.807, 10555.306, 225.647, 52611.537 20/12/17,01:07:45,08,11,1, 11.9,1,1, -1.807, 10555.326, 225.639, 52611.498 20/12/17,01:07:45,09,11,1, 11.9,1,1, -1.807, 10555.318, 225.657, 52611.480 20/12/17,01:07:45,10,11,1, 11.9,1,1, -1.807, 10555.321, 225.634, 52611.484 20/12/17,01:07:45,11,11,1, 11.9,1,1, -1.807, 10555.313, 225.636, 52611.460 20/12/17,01:07:45,12,11,1, 11.9,1,1, -1.807, 10555.288, 225.629, 52611.468 20/12/17,01:07:45,13,11,1, 11.9,1,1, -1.807, 10555.287, 225.619, 52611.480 20/12/17,01:07:45,14,11,1, 11.9,1,1, -1.807, 10555.326, 225.669, 52611.518 20/12/17,01:07:45,15,11,1, 11.9,1,1, -1.807, 10555.298, 225.649, 52611.436 20/12/17,01:07:45,16,11,1, 11.9,1,1, -1.807, 10555.296, 225.616, 52611.465 20/12/17,01:07:45,17,11,1, 11.9,1,1, -1.807, 10555.304, 225.645, 52611.462 20/12/17,01:07:45,18,11,1, 11.9,1,1, -1.807, 10555.291, 225.646, 52611.519 20/12/17,01:07:45,19,11,1, 11.9,1,1, -1.807, 10555.300, 225.648, 52611.482 20/12/17,01:07:46,00,11,1, 11.9,1,1, -1.802, 10555.298, 225.648, 52611.482 20/12/17,01:07:46,01,11,1, 11.9,1,1, -1.802, 10555.301, 225.636, 52611.473 20/12/17,01:07:46,02,11,1, 11.9,1,1, -1.802, 10555.285, 225.606, 52611.453 20/12/17,01:07:46,03,11,1, 11.9,1,1, -1.802, 10555.298, 225.626, 52611.376 20/12/17,01:07:46,04,11,1, 11.9,1,1, -1.802, 10555.278, 225.640, 52611.592 20/12/17,01:07:46,05,11,1, 11.9,1,1, -1.802, 10555.294, 225.652, 52611.590 20/12/17,01:07:46,06,11,1, 11.9,1,1, -1.802, 10555.304, 225.650, 52611.536 20/12/17,01:07:46,07,11,1, 11.9,1,1, -1.802, 10555.287, 225.664, 52611.547 20/12/17,01:07:46,08,11,1, 11.9,1,1, -1.802, 10555.307, 225.657, 52611.578 20/12/17,01:07:46,09,11,1, 11.9,1,1, -1.802, 10555.300, 225.650, 52611.482 20/12/17,01:07:46,10,11,1, 11.9,1,1, -1.802, 10555.298, 225.664, 52611.483 20/12/17,01:07:46,11,11,1, 11.9,1,1, -1.802, 10555.305, 225.648, 52611.509 20/12/17,01:07:46,12,11,1, 11.9,1,1, -1.802, 10555.276, 225.641, 52611.473 20/12/17,01:07:46,13,11,1, 11.9,1,1, -1.802, 10555.290, 225.662, 52611.482 20/12/17,01:07:46,14,11,1, 11.9,1,1, -1.802, 10555.268, 225.639, 52611.491 20/12/17,01:07:46,15,11,1, 11.9,1,1, -1.802, 10555.295, 225.660, 52611.539 20/12/17,01:07:46,16,11,1, 11.9,1,1, -1.802, 10555.273, 225.658, 52611.517 20/12/17,01:07:46,17,11,1, 11.9,1,1, -1.802, 10555.280, 225.661, 52611.547 20/12/17,01:07:46,18,11,1, 11.9,1,1, -1.802, 10555.302, 225.679, 52611.515 20/12/17,01:07:46,19,11,1, 11.9,1,1, -1.802, 10555.275, 225.663, 52611.533 20/12/17,01:07:47,00,11,1, 11.9,1,1, -1.803, 10555.273, 225.663, 52611.533 20/12/17,01:07:47,01,11,1, 11.9,1,1, -1.803, 10555.289, 225.659, 52611.501 20/12/17,01:07:47,02,11,1, 11.9,1,1, -1.803, 10555.289, 225.670, 52611.469 20/12/17,01:07:47,03,11,1, 11.9,1,1, -1.803, 10555.291, 225.697, 52611.536 20/12/17,01:07:47,04,11,1, 11.9,1,1, -1.803, 10555.254, 225.645, 52611.488 20/12/17,01:07:47,05,11,1, 11.9,1,1, -1.803, 10555.277, 225.677, 52611.529 20/12/17,01:07:47,06,11,1, 11.9,1,1, -1.803, 10555.235, 225.615, 52611.509 20/12/17,01:07:47,07,11,1, 11.9,1,1, -1.803, 10555.254, 225.671, 52611.491 20/12/17,01:07:47,08,11,1, 11.9,1,1, -1.803, 10555.262, 225.685, 52611.545 20/12/17,01:07:47,09,11,1, 11.9,1,1, -1.803, 10555.235, 225.623, 52611.489 20/12/17,01:07:47,10,11,1, 11.9,1,1, -1.803, 10555.267, 225.702, 52611.551 20/12/17,01:07:47,11,11,1, 11.9,1,1, -1.803, 10555.286, 225.697, 52611.530 20/12/17,01:07:47,12,11,1, 11.9,1,1, -1.803, 10555.250, 225.699, 52611.508 20/12/17,01:07:47,13,11,1, 11.9,1,1, -1.803, 10555.267, 225.663, 52611.554 20/12/17,01:07:47,14,11,1, 11.9,1,1, -1.803, 10555.246, 225.654, 52611.513 20/12/17,01:07:47,15,11,1, 11.9,1,1, -1.803, 10555.231, 225.660, 52611.514 20/12/17,01:07:47,16,11,1, 11.9,1,1, -1.803, 10555.249, 225.653, 52611.560 20/12/17,01:07:47,17,11,1, 11.9,1,1, -1.803, 10555.208, 225.623, 52611.492 20/12/17,01:07:47,18,11,1, 11.9,1,1, -1.803, 10555.227, 225.646, 52611.490 20/12/17,01:07:47,19,11,1, 11.9,1,1, -1.803, 10555.251, 225.678, 52611.542 20/12/17,01:07:48,00,11,1, 11.8,1,1, -1.802, 10555.248, 225.678, 52611.542 20/12/17,01:07:48,01,11,1, 11.8,1,1, -1.802, 10555.249, 225.657, 52611.557 20/12/17,01:07:48,02,11,1, 11.8,1,1, -1.802, 10555.247, 225.652, 52611.540 20/12/17,01:07:48,03,11,1, 11.8,1,1, -1.802, 10555.218, 225.681, 52611.525 20/12/17,01:07:48,04,11,1, 11.8,1,1, -1.802, 10555.240, 225.638, 52611.551 20/12/17,01:07:48,05,11,1, 11.8,1,1, -1.802, 10555.235, 225.653, 52611.573 20/12/17,01:07:48,06,11,1, 11.8,1,1, -1.802, 10555.241, 225.664, 52611.516 20/12/17,01:07:48,07,11,1, 11.8,1,1, -1.802, 10555.221, 225.671, 52611.559 20/12/17,01:07:48,08,11,1, 11.8,1,1, -1.802, 10555.250, 225.665, 52611.560 20/12/17,01:07:48,09,11,1, 11.8,1,1, -1.802, 10555.254, 225.658, 52611.505 20/12/17,01:07:48,10,11,1, 11.8,1,1, -1.802, 10555.249, 225.689, 52611.538 20/12/17,01:07:48,11,11,1, 11.8,1,1, -1.802, 10555.229, 225.676, 52611.495 20/12/17,01:07:48,12,11,1, 11.8,1,1, -1.802, 10555.236, 225.663, 52611.511 20/12/17,01:07:48,13,11,1, 11.8,1,1, -1.802, 10555.219, 225.636, 52611.510 20/12/17,01:07:48,14,11,1, 11.8,1,1, -1.802, 10555.234, 225.711, 52611.552 20/12/17,01:07:48,15,11,1, 11.8,1,1, -1.802, 10555.216, 225.670, 52611.567 20/12/17,01:07:48,16,11,1, 11.8,1,1, -1.802, 10555.220, 225.685, 52611.541 20/12/17,01:07:48,17,11,1, 11.8,1,1, -1.802, 10555.240, 225.686, 52611.529 20/12/17,01:07:48,18,11,1, 11.8,1,1, -1.802, 10555.233, 225.639, 52611.509 20/12/17,01:07:48,19,11,1, 11.8,1,1, -1.802, 10555.212, 225.683, 52611.545 20/12/17,01:07:49,00,11,1, 11.9,1,1, -1.805, 10555.207, 225.683, 52611.545 20/12/17,01:07:49,01,11,1, 11.9,1,1, -1.805, 10555.218, 225.672, 52611.483 20/12/17,01:07:49,02,11,1, 11.9,1,1, -1.805, 10555.235, 225.694, 52611.527 20/12/17,01:07:49,03,11,1, 11.9,1,1, -1.805, 10555.220, 225.662, 52611.482 20/12/17,01:07:49,04,11,1, 11.9,1,1, -1.805, 10555.211, 225.704, 52611.543 20/12/17,01:07:49,05,11,1, 11.9,1,1, -1.805, 10555.242, 225.687, 52611.566 20/12/17,01:07:49,06,11,1, 11.9,1,1, -1.805, 10555.212, 225.634, 52611.549 20/12/17,01:07:49,07,11,1, 11.9,1,1, -1.805, 10555.240, 225.719, 52611.578 20/12/17,01:07:49,08,11,1, 11.9,1,1, -1.805, 10555.241, 225.706, 52611.617 20/12/17,01:07:49,09,11,1, 11.9,1,1, -1.805, 10555.232, 225.669, 52611.529 20/12/17,01:07:49,10,11,1, 11.9,1,1, -1.805, 10555.233, 225.652, 52611.557 20/12/17,01:07:49,11,11,1, 11.9,1,1, -1.805, 10555.230, 225.705, 52611.536 20/12/17,01:07:49,12,11,1, 11.9,1,1, -1.805, 10555.229, 225.736, 52611.589 20/12/17,01:07:49,13,11,1, 11.9,1,1, -1.805, 10555.252, 225.706, 52611.580 20/12/17,01:07:49,14,11,1, 11.9,1,1, -1.805, 10555.238, 225.710, 52611.591 20/12/17,01:07:49,15,11,1, 11.9,1,1, -1.805, 10555.207, 225.677, 52611.589 20/12/17,01:07:49,16,11,1, 11.9,1,1, -1.805, 10555.233, 225.724, 52611.594 20/12/17,01:07:49,17,11,1, 11.9,1,1, -1.805, 10555.234, 225.656, 52611.563 20/12/17,01:07:49,18,11,1, 11.9,1,1, -1.805, 10555.247, 225.681, 52611.557 20/12/17,01:07:49,19,11,1, 11.9,1,1, -1.805, 10555.218, 225.666, 52611.578 20/12/17,01:07:50,00,11,1, 11.8,1,1, -1.802, 10555.215, 225.666, 52611.578 20/12/17,01:07:50,01,11,1, 11.8,1,1, -1.802, 10555.220, 225.702, 52611.586 20/12/17,01:07:50,02,11,1, 11.8,1,1, -1.802, 10555.243, 225.688, 52611.572 20/12/17,01:07:50,03,11,1, 11.8,1,1, -1.802, 10555.241, 225.713, 52611.611 20/12/17,01:07:50,04,11,1, 11.8,1,1, -1.802, 10555.238, 225.746, 52611.584 20/12/17,01:07:50,05,11,1, 11.8,1,1, -1.802, 10555.216, 225.657, 52611.433 20/12/17,01:07:50,06,11,1, 11.8,1,1, -1.802, 10555.218, 225.672, 52611.454 20/12/17,01:07:50,07,11,1, 11.8,1,1, -1.802, 10555.230, 225.690, 52611.384 20/12/17,01:07:50,08,11,1, 11.8,1,1, -1.802, 10555.240, 225.674, 52611.463 20/12/17,01:07:50,09,11,1, 11.8,1,1, -1.802, 10555.256, 225.694, 52611.460 20/12/17,01:07:50,10,11,1, 11.8,1,1, -1.802, 10555.226, 225.662, 52611.443 20/12/17,01:07:50,11,11,1, 11.8,1,1, -1.802, 10555.203, 225.692, 52611.436 20/12/17,01:07:50,12,11,1, 11.8,1,1, -1.802, 10555.215, 225.658, 52611.483 20/12/17,01:07:50,13,11,1, 11.8,1,1, -1.802, 10555.243, 225.669, 52611.435 20/12/17,01:07:50,14,11,1, 11.8,1,1, -1.802, 10555.260, 225.721, 52611.460 20/12/17,01:07:50,15,11,1, 11.8,1,1, -1.802, 10555.224, 225.660, 52611.411 20/12/17,01:07:50,16,11,1, 11.8,1,1, -1.802, 10555.251, 225.701, 52611.467 20/12/17,01:07:50,17,11,1, 11.8,1,1, -1.802, 10555.193, 225.660, 52611.444 20/12/17,01:07:50,18,11,1, 11.8,1,1, -1.802, 10555.197, 225.692, 52611.436 20/12/17,01:07:50,19,11,1, 11.8,1,1, -1.802, 10555.213, 225.663, 52611.387 20/12/17,01:07:51,00,11,1, 11.9,1,1, -1.801, 10555.207, 225.663, 52611.387 20/12/17,01:07:51,01,11,1, 11.9,1,1, -1.801, 10555.221, 225.701, 52611.452 20/12/17,01:07:51,02,11,1, 11.9,1,1, -1.801, 10555.248, 225.731, 52611.455 20/12/17,01:07:51,03,11,1, 11.9,1,1, -1.801, 10555.227, 225.670, 52611.473 20/12/17,01:07:51,04,11,1, 11.9,1,1, -1.801, 10555.221, 225.676, 52611.474 20/12/17,01:07:51,05,11,1, 11.9,1,1, -1.801, 10555.218, 225.683, 52611.450 20/12/17,01:07:51,06,11,1, 11.9,1,1, -1.801, 10555.259, 225.691, 52611.469 20/12/17,01:07:51,07,11,1, 11.9,1,1, -1.801, 10555.216, 225.652, 52611.420 20/12/17,01:07:51,08,11,1, 11.9,1,1, -1.801, 10555.261, 225.727, 52611.528 20/12/17,01:07:51,09,11,1, 11.9,1,1, -1.801, 10555.209, 225.652, 52611.420 20/12/17,01:07:51,10,11,1, 11.9,1,1, -1.801, 10555.224, 225.665, 52611.416 20/12/17,01:07:51,11,11,1, 11.9,1,1, -1.801, 10555.224, 225.676, 52611.467 20/12/17,01:07:51,12,11,1, 11.9,1,1, -1.801, 10555.210, 225.696, 52611.510 20/12/17,01:07:51,13,11,1, 11.9,1,1, -1.801, 10555.192, 225.650, 52611.445 20/12/17,01:07:51,14,11,1, 11.9,1,1, -1.801, 10555.224, 225.719, 52611.503 20/12/17,01:07:51,15,11,1, 11.9,1,1, -1.801, 10555.250, 225.746, 52611.542 20/12/17,01:07:51,16,11,1, 11.9,1,1, -1.801, 10555.223, 225.675, 52611.449 20/12/17,01:07:51,17,11,1, 11.9,1,1, -1.801, 10555.201, 225.684, 52611.455 20/12/17,01:07:51,18,11,1, 11.9,1,1, -1.801, 10555.214, 225.705, 52611.449 20/12/17,01:07:51,19,11,1, 11.9,1,1, -1.801, 10555.228, 225.716, 52611.460 20/12/17,01:07:52,00,11,1, 11.9,1,1, -1.803, 10555.223, 225.716, 52611.460 20/12/17,01:07:52,01,11,1, 11.9,1,1, -1.803, 10555.215, 225.736, 52611.517 20/12/17,01:07:52,02,11,1, 11.9,1,1, -1.803, 10555.230, 225.679, 52611.494 20/12/17,01:07:52,03,11,1, 11.9,1,1, -1.803, 10555.219, 225.698, 52611.507 20/12/17,01:07:52,04,11,1, 11.9,1,1, -1.803, 10555.197, 225.648, 52611.469 20/12/17,01:07:52,05,11,1, 11.9,1,1, -1.803, 10555.250, 225.723, 52611.509 20/12/17,01:07:52,06,11,1, 11.9,1,1, -1.803, 10555.211, 225.708, 52611.445 20/12/17,01:07:52,07,11,1, 11.9,1,1, -1.803, 10555.230, 225.763, 52611.507 20/12/17,01:07:52,08,11,1, 11.9,1,1, -1.803, 10555.241, 225.705, 52611.497 20/12/17,01:07:52,09,11,1, 11.9,1,1, -1.803, 10555.237, 225.683, 52611.454 20/12/17,01:07:52,10,11,1, 11.9,1,1, -1.803, 10555.213, 225.681, 52611.464 20/12/17,01:07:52,11,11,1, 11.9,1,1, -1.803, 10555.205, 225.734, 52611.499 20/12/17,01:07:52,12,11,1, 11.9,1,1, -1.803, 10555.197, 225.652, 52611.434 20/12/17,01:07:52,13,11,1, 11.9,1,1, -1.803, 10555.234, 225.689, 52611.495 20/12/17,01:07:52,14,11,1, 11.9,1,1, -1.803, 10555.218, 225.675, 52611.456 20/12/17,01:07:52,15,11,1, 11.9,1,1, -1.803, 10555.257, 225.748, 52611.541 20/12/17,01:07:52,16,11,1, 11.9,1,1, -1.803, 10555.210, 225.702, 52611.476 20/12/17,01:07:52,17,11,1, 11.9,1,1, -1.803, 10555.241, 225.671, 52611.475 20/12/17,01:07:52,18,11,1, 11.9,1,1, -1.803, 10555.249, 225.729, 52611.509 20/12/17,01:07:52,19,11,1, 11.9,1,1, -1.803, 10555.277, 225.716, 52611.511 20/12/17,01:07:53,00,11,1, 11.9,1,1, -1.800, 10555.273, 225.716, 52611.511 20/12/17,01:07:53,01,11,1, 11.9,1,1, -1.800, 10555.230, 225.676, 52611.436 20/12/17,01:07:53,02,11,1, 11.9,1,1, -1.800, 10555.245, 225.719, 52611.535 20/12/17,01:07:53,03,11,1, 11.9,1,1, -1.800, 10555.232, 225.665, 52611.444 20/12/17,01:07:53,04,11,1, 11.9,1,1, -1.800, 10555.234, 225.663, 52611.471 20/12/17,01:07:53,05,11,1, 11.9,1,1, -1.800, 10555.258, 225.713, 52611.462 20/12/17,01:07:53,06,11,1, 11.9,1,1, -1.800, 10555.236, 225.681, 52611.420 20/12/17,01:07:53,07,11,1, 11.9,1,1, -1.800, 10555.246, 225.685, 52611.475 20/12/17,01:07:53,08,11,1, 11.9,1,1, -1.800, 10555.301, 225.710, 52611.528 20/12/17,01:07:53,09,11,1, 11.9,1,1, -1.800, 10555.239, 225.699, 52611.502 20/12/17,01:07:53,10,11,1, 11.9,1,1, -1.800, 10555.256, 225.716, 52611.467 20/12/17,01:07:53,11,11,1, 11.9,1,1, -1.800, 10555.249, 225.618, 52611.431 20/12/17,01:07:53,12,11,1, 11.9,1,1, -1.800, 10555.251, 225.652, 52611.479 20/12/17,01:07:53,13,11,1, 11.9,1,1, -1.800, 10555.252, 225.674, 52611.485 20/12/17,01:07:53,14,11,1, 11.9,1,1, -1.800, 10555.288, 225.702, 52611.517 20/12/17,01:07:53,15,11,1, 11.9,1,1, -1.800, 10555.272, 225.666, 52611.432 20/12/17,01:07:53,16,11,1, 11.9,1,1, -1.800, 10555.293, 225.693, 52611.548 20/12/17,01:07:53,17,11,1, 11.9,1,1, -1.800, 10555.286, 225.680, 52611.505 20/12/17,01:07:53,18,11,1, 11.9,1,1, -1.800, 10555.254, 225.662, 52611.493 20/12/17,01:07:53,19,11,1, 11.9,1,1, -1.800, 10555.258, 225.656, 52611.474 20/12/17,01:07:54,00,11,1, 11.9,1,1, -1.802, 10555.257, 225.656, 52611.474 20/12/17,01:07:54,01,11,1, 11.9,1,1, -1.802, 10555.280, 225.701, 52611.522 20/12/17,01:07:54,02,11,1, 11.9,1,1, -1.802, 10555.312, 225.681, 52611.503 20/12/17,01:07:54,03,11,1, 11.9,1,1, -1.802, 10555.278, 225.653, 52611.504 20/12/17,01:07:54,04,11,1, 11.9,1,1, -1.802, 10555.263, 225.676, 52611.458 20/12/17,01:07:54,05,11,1, 11.9,1,1, -1.802, 10555.279, 225.660, 52611.536 20/12/17,01:07:54,06,11,1, 11.9,1,1, -1.802, 10555.296, 225.667, 52611.483 20/12/17,01:07:54,07,11,1, 11.9,1,1, -1.802, 10555.294, 225.704, 52611.536 20/12/17,01:07:54,08,11,1, 11.9,1,1, -1.802, 10555.277, 225.649, 52611.517 20/12/17,01:07:54,09,11,1, 11.9,1,1, -1.802, 10555.336, 225.676, 52611.246 20/12/17,01:07:54,10,11,1, 11.9,1,1, -1.802, 10555.327, 225.696, 52611.487 20/12/17,01:07:54,11,11,1, 11.9,1,1, -1.802, 10555.297, 225.675, 52611.480 20/12/17,01:07:54,12,11,1, 11.9,1,1, -1.802, 10555.287, 225.675, 52611.467 20/12/17,01:07:54,13,11,1, 11.9,1,1, -1.802, 10555.317, 225.692, 52611.518 20/12/17,01:07:54,14,11,1, 11.9,1,1, -1.802, 10555.324, 225.715, 52611.565 20/12/17,01:07:54,15,11,1, 11.9,1,1, -1.802, 10555.271, 225.777, 52611.803 20/12/17,01:07:54,16,11,1, 11.9,1,1, -1.802, 10555.248, 225.631, 52611.564 20/12/17,01:07:54,17,11,1, 11.9,1,1, -1.802, 10555.274, 225.647, 52611.543 20/12/17,01:07:54,18,11,1, 11.9,1,1, -1.802, 10555.273, 225.657, 52611.512 20/12/17,01:07:54,19,11,1, 11.9,1,1, -1.802, 10555.278, 225.653, 52611.472 20/12/17,01:07:55,00,11,1, 11.9,1,1, -1.802, 10555.273, 225.653, 52611.472 20/12/17,01:07:55,01,11,1, 11.9,1,1, -1.802, 10555.301, 225.699, 52611.476 20/12/17,01:07:55,02,11,1, 11.9,1,1, -1.802, 10555.284, 225.700, 52611.517 20/12/17,01:07:55,03,11,1, 11.9,1,1, -1.802, 10555.283, 225.673, 52611.475 20/12/17,01:07:55,04,11,1, 11.9,1,1, -1.802, 10555.301, 225.680, 52611.521 20/12/17,01:07:55,05,11,1, 11.9,1,1, -1.802, 10555.349, 225.713, 52611.471 20/12/17,01:07:55,06,11,1, 11.9,1,1, -1.802, 10555.291, 225.674, 52611.522 20/12/17,01:07:55,07,11,1, 11.9,1,1, -1.802, 10555.311, 225.635, 52611.462 20/12/17,01:07:55,08,11,1, 11.9,1,1, -1.802, 10555.339, 225.715, 52611.521 20/12/17,01:07:55,09,11,1, 11.9,1,1, -1.802, 10555.354, 225.744, 52611.568 20/12/17,01:07:55,10,11,1, 11.9,1,1, -1.802, 10555.325, 225.728, 52611.515 20/12/17,01:07:55,11,11,1, 11.9,1,1, -1.802, 10555.314, 225.686, 52611.481 20/12/17,01:07:55,12,11,1, 11.9,1,1, -1.802, 10555.350, 225.767, 52611.575 20/12/17,01:07:55,13,11,1, 11.9,1,1, -1.802, 10555.335, 225.746, 52611.551 20/12/17,01:07:55,14,11,1, 11.9,1,1, -1.802, 10555.333, 225.745, 52611.585 20/12/17,01:07:55,15,11,1, 11.9,1,1, -1.802, 10555.350, 225.765, 52611.563 20/12/17,01:07:55,16,11,1, 11.9,1,1, -1.802, 10555.344, 225.769, 52611.599 20/12/17,01:07:55,17,11,1, 11.9,1,1, -1.802, 10555.320, 225.696, 52611.544 20/12/17,01:07:55,18,11,1, 11.9,1,1, -1.802, 10555.313, 225.719, 52611.545 20/12/17,01:07:55,19,11,1, 11.9,1,1, -1.802, 10555.320, 225.702, 52611.494 20/12/17,01:07:56,00,11,1, 11.8,1,1, -1.803, 10555.315, 225.702, 52611.494 20/12/17,01:07:56,01,11,1, 11.8,1,1, -1.803, 10555.334, 225.678, 52611.521 20/12/17,01:07:56,02,11,1, 11.8,1,1, -1.803, 10555.345, 225.739, 52611.592 20/12/17,01:07:56,03,11,1, 11.8,1,1, -1.803, 10555.334, 225.703, 52611.502 20/12/17,01:07:56,04,11,1, 11.8,1,1, -1.803, 10555.350, 225.714, 52611.563 20/12/17,01:07:56,05,11,1, 11.8,1,1, -1.803, 10555.326, 225.700, 52611.547 20/12/17,01:07:56,06,11,1, 11.8,1,1, -1.803, 10555.370, 225.679, 52611.542 20/12/17,01:07:56,07,11,1, 11.8,1,1, -1.803, 10555.344, 225.736, 52611.570 20/12/17,01:07:56,08,11,1, 11.8,1,1, -1.803, 10555.360, 225.686, 52611.517 20/12/17,01:07:56,09,11,1, 11.8,1,1, -1.803, 10555.367, 225.726, 52611.556 20/12/17,01:07:56,10,11,1, 11.8,1,1, -1.803, 10555.375, 225.731, 52611.539 20/12/17,01:07:56,11,11,1, 11.8,1,1, -1.803, 10555.334, 225.688, 52611.562 20/12/17,01:07:56,12,11,1, 11.8,1,1, -1.803, 10555.328, 225.651, 52611.493 20/12/17,01:07:56,13,11,1, 11.8,1,1, -1.803, 10555.365, 225.691, 52611.504 20/12/17,01:07:56,14,11,1, 11.8,1,1, -1.803, 10555.352, 225.710, 52611.537 20/12/17,01:07:56,15,11,1, 11.8,1,1, -1.803, 10555.350, 225.701, 52611.531 20/12/17,01:07:56,16,11,1, 11.8,1,1, -1.803, 10555.356, 225.709, 52611.544 20/12/17,01:07:56,17,11,1, 11.8,1,1, -1.803, 10555.387, 225.717, 52611.556 20/12/17,01:07:56,18,11,1, 11.8,1,1, -1.803, 10555.368, 225.682, 52611.501 20/12/17,01:07:56,19,11,1, 11.8,1,1, -1.803, 10555.338, 225.682, 52611.483 20/12/17,01:07:57,00,11,1, 11.8,1,1, -1.803, 10555.332, 225.682, 52611.483 20/12/17,01:07:57,01,11,1, 11.8,1,1, -1.803, 10555.393, 225.710, 52611.592 20/12/17,01:07:57,02,11,1, 11.8,1,1, -1.803, 10555.370, 225.685, 52611.546 20/12/17,01:07:57,03,11,1, 11.8,1,1, -1.803, 10555.349, 225.672, 52611.490 20/12/17,01:07:57,04,11,1, 11.8,1,1, -1.803, 10555.397, 225.733, 52611.588 20/12/17,01:07:57,05,11,1, 11.8,1,1, -1.803, 10555.390, 225.685, 52611.520 20/12/17,01:07:57,06,11,1, 11.8,1,1, -1.803, 10555.382, 225.709, 52611.548 20/12/17,01:07:57,07,11,1, 11.8,1,1, -1.803, 10555.416, 225.726, 52611.555 20/12/17,01:07:57,08,11,1, 11.8,1,1, -1.803, 10555.376, 225.696, 52611.510 20/12/17,01:07:57,09,11,1, 11.8,1,1, -1.803, 10555.376, 225.703, 52611.494 20/12/17,01:07:57,10,11,1, 11.8,1,1, -1.803, 10555.394, 225.698, 52611.552 20/12/17,01:07:57,11,11,1, 11.8,1,1, -1.803, 10555.378, 225.682, 52611.537 20/12/17,01:07:57,12,11,1, 11.8,1,1, -1.803, 10555.391, 225.718, 52611.544 20/12/17,01:07:57,13,11,1, 11.8,1,1, -1.803, 10555.382, 225.676, 52611.503 20/12/17,01:07:57,14,11,1, 11.8,1,1, -1.803, 10555.414, 225.698, 52611.404 20/12/17,01:07:57,15,11,1, 11.8,1,1, -1.803, 10555.405, 225.689, 52611.601 20/12/17,01:07:57,16,11,1, 11.8,1,1, -1.803, 10555.421, 225.705, 52611.539 20/12/17,01:07:57,17,11,1, 11.8,1,1, -1.803, 10555.395, 225.684, 52611.507 20/12/17,01:07:57,18,11,1, 11.8,1,1, -1.803, 10555.391, 225.708, 52611.538 20/12/17,01:07:57,19,11,1, 11.8,1,1, -1.803, 10555.397, 225.682, 52611.496 20/12/17,01:07:58,00,11,1, 11.9,1,1, -1.805, 10555.390, 225.682, 52611.496 20/12/17,01:07:58,01,11,1, 11.9,1,1, -1.805, 10555.376, 225.678, 52611.454 20/12/17,01:07:58,02,11,1, 11.9,1,1, -1.805, 10555.371, 225.730, 52611.685 20/12/17,01:07:58,03,11,1, 11.9,1,1, -1.805, 10555.380, 225.695, 52611.495 20/12/17,01:07:58,04,11,1, 11.9,1,1, -1.805, 10555.365, 225.706, 52611.526 20/12/17,01:07:58,05,11,1, 11.9,1,1, -1.805, 10555.391, 225.711, 52611.514 20/12/17,01:07:58,06,11,1, 11.9,1,1, -1.805, 10555.441, 225.724, 52611.557 20/12/17,01:07:58,07,11,1, 11.9,1,1, -1.805, 10555.413, 225.734, 52611.591 20/12/17,01:07:58,08,11,1, 11.9,1,1, -1.805, 10555.413, 225.676, 52611.522 20/12/17,01:07:58,09,11,1, 11.9,1,1, -1.805, 10555.420, 225.727, 52611.542 20/12/17,01:07:58,10,11,1, 11.9,1,1, -1.805, 10555.409, 225.698, 52611.550 20/12/17,01:07:58,11,11,1, 11.9,1,1, -1.805, 10555.423, 225.773, 52611.581 20/12/17,01:07:58,12,11,1, 11.9,1,1, -1.805, 10555.396, 225.687, 52611.532 20/12/17,01:07:58,13,11,1, 11.9,1,1, -1.805, 10555.413, 225.710, 52611.543 20/12/17,01:07:58,14,11,1, 11.9,1,1, -1.805, 10555.424, 225.676, 52611.542 20/12/17,01:07:58,15,11,1, 11.9,1,1, -1.805, 10555.410, 225.703, 52611.574 20/12/17,01:07:58,16,11,1, 11.9,1,1, -1.805, 10555.421, 225.696, 52611.537 20/12/17,01:07:58,17,11,1, 11.9,1,1, -1.805, 10555.420, 225.773, 52611.571 20/12/17,01:07:58,18,11,1, 11.9,1,1, -1.805, 10555.458, 225.718, 52611.576 20/12/17,01:07:58,19,11,1, 11.9,1,1, -1.805, 10555.420, 225.716, 52611.567 20/12/17,01:07:59,00,11,1, 11.9,1,1, -1.801, 10555.415, 225.716, 52611.567 20/12/17,01:07:59,01,11,1, 11.9,1,1, -1.801, 10555.438, 225.708, 52611.568 20/12/17,01:07:59,02,11,1, 11.9,1,1, -1.801, 10555.428, 225.726, 52611.574 20/12/17,01:07:59,03,11,1, 11.9,1,1, -1.801, 10555.425, 225.717, 52611.560 20/12/17,01:07:59,04,11,1, 11.9,1,1, -1.801, 10555.431, 225.689, 52611.579 20/12/17,01:07:59,05,11,1, 11.9,1,1, -1.801, 10555.433, 225.714, 52611.583 20/12/17,01:07:59,06,11,1, 11.9,1,1, -1.801, 10555.428, 225.741, 52611.589 20/12/17,01:07:59,07,11,1, 11.9,1,1, -1.801, 10555.423, 225.723, 52611.569 20/12/17,01:07:59,08,11,1, 11.9,1,1, -1.801, 10555.451, 225.756, 52611.600 20/12/17,01:07:59,09,11,1, 11.9,1,1, -1.801, 10555.425, 225.735, 52611.606 20/12/17,01:07:59,10,11,1, 11.9,1,1, -1.801, 10555.418, 225.706, 52611.607 20/12/17,01:07:59,11,11,1, 11.9,1,1, -1.801, 10555.420, 225.702, 52611.564 20/12/17,01:07:59,12,11,1, 11.9,1,1, -1.801, 10555.437, 225.758, 52611.636 20/12/17,01:07:59,13,11,1, 11.9,1,1, -1.801, 10555.429, 225.725, 52611.550 20/12/17,01:07:59,14,11,1, 11.9,1,1, -1.801, 10555.416, 225.726, 52611.591 20/12/17,01:07:59,15,11,1, 11.9,1,1, -1.801, 10555.422, 225.711, 52611.597 20/12/17,01:07:59,16,11,1, 11.9,1,1, -1.801, 10555.429, 225.756, 52611.606 20/12/17,01:07:59,17,11,1, 11.9,1,1, -1.801, 10555.437, 225.690, 52611.577 20/12/17,01:07:59,18,11,1, 11.9,1,1, -1.801, 10555.406, 225.733, 52611.579 20/12/17,01:07:59,19,11,1, 11.9,1,1, -1.801, 10555.417, 225.725, 52611.582 20/12/17,01:08:00,00,11,1, 11.8,1,1, -1.804, 10555.415, 225.725, 52611.582 20/12/17,01:08:00,01,11,1, 11.8,1,1, -1.804, 10555.433, 225.745, 52611.598 20/12/17,01:08:00,02,11,1, 11.8,1,1, -1.804, 10555.388, 225.751, 52611.720 20/12/17,01:08:00,03,11,1, 11.8,1,1, -1.804, 10555.452, 225.737, 52611.576 20/12/17,01:08:00,04,11,1, 11.8,1,1, -1.804, 10555.434, 225.712, 52611.567 20/12/17,01:08:00,05,11,1, 11.8,1,1, -1.804, 10555.453, 225.760, 52611.616 20/12/17,01:08:00,06,11,1, 11.8,1,1, -1.804, 10555.435, 225.746, 52611.629 20/12/17,01:08:00,07,11,1, 11.8,1,1, -1.804, 10555.435, 225.766, 52611.617 20/12/17,01:08:00,08,11,1, 11.8,1,1, -1.804, 10555.441, 225.759, 52611.609 20/12/17,01:08:00,09,11,1, 11.8,1,1, -1.804, 10555.423, 225.757, 52611.595 20/12/17,01:08:00,10,11,1, 11.8,1,1, -1.804, 10555.399, 225.725, 52611.591 20/12/17,01:08:00,11,11,1, 11.8,1,1, -1.804, 10555.415, 225.757, 52611.608 20/12/17,01:08:00,12,11,1, 11.8,1,1, -1.804, 10555.374, 225.703, 52611.537 20/12/17,01:08:00,13,11,1, 11.8,1,1, -1.804, 10555.408, 225.789, 52611.626 20/12/17,01:08:00,14,11,1, 11.8,1,1, -1.804, 10555.407, 225.737, 52611.654 20/12/17,01:08:00,15,11,1, 11.8,1,1, -1.804, 10555.347, 225.748, 52611.588 20/12/17,01:08:00,16,11,1, 11.8,1,1, -1.804, 10555.361, 225.750, 52611.601 20/12/17,01:08:00,17,11,1, 11.8,1,1, -1.804, 10555.385, 225.749, 52611.613 20/12/17,01:08:00,18,11,1, 11.8,1,1, -1.804, 10555.394, 225.779, 52611.614 20/12/17,01:08:00,19,11,1, 11.8,1,1, -1.804, 10555.382, 225.757, 52611.588 20/12/17,01:08:01,00,11,1, 11.9,1,1, -1.805, 10555.382, 225.757, 52611.588 20/12/17,01:08:01,01,11,1, 11.9,1,1, -1.805, 10555.404, 225.744, 52611.546 20/12/17,01:08:01,02,11,1, 11.9,1,1, -1.805, 10555.404, 225.747, 52611.533 20/12/17,01:08:01,03,11,1, 11.9,1,1, -1.805, 10555.394, 225.729, 52611.567 20/12/17,01:08:01,04,11,1, 11.9,1,1, -1.805, 10555.399, 225.753, 52611.574 20/12/17,01:08:01,05,11,1, 11.9,1,1, -1.805, 10555.385, 225.770, 52611.603 20/12/17,01:08:01,06,11,1, 11.9,1,1, -1.805, 10555.368, 225.769, 52611.622 20/12/17,01:08:01,07,11,1, 11.9,1,1, -1.805, 10555.385, 225.749, 52611.583 20/12/17,01:08:01,08,11,1, 11.9,1,1, -1.805, 10555.371, 225.757, 52611.622 20/12/17,01:08:01,09,11,1, 11.9,1,1, -1.805, 10555.375, 225.779, 52611.646 20/12/17,01:08:01,10,11,1, 11.9,1,1, -1.805, 10555.362, 225.771, 52611.600 20/12/17,01:08:01,11,11,1, 11.9,1,1, -1.805, 10555.368, 225.771, 52611.612 20/12/17,01:08:01,12,11,1, 11.9,1,1, -1.805, 10555.364, 225.769, 52611.600 20/12/17,01:08:01,13,11,1, 11.9,1,1, -1.805, 10555.365, 225.752, 52611.616 20/12/17,01:08:01,14,11,1, 11.9,1,1, -1.805, 10555.350, 225.779, 52611.601 20/12/17,01:08:01,15,11,1, 11.9,1,1, -1.805, 10555.357, 225.780, 52611.582 20/12/17,01:08:01,16,11,1, 11.9,1,1, -1.805, 10555.352, 225.803, 52611.638 20/12/17,01:08:01,17,11,1, 11.9,1,1, -1.805, 10555.359, 225.785, 52611.584 20/12/17,01:08:01,18,11,1, 11.9,1,1, -1.805, 10555.350, 225.780, 52611.596 20/12/17,01:08:01,19,11,1, 11.9,1,1, -1.805, 10555.342, 225.815, 52611.617 20/12/17,01:08:02,00,11,1, 11.9,1,1, -1.803, 10555.340, 225.815, 52611.617 20/12/17,01:08:02,01,11,1, 11.9,1,1, -1.803, 10555.338, 225.808, 52611.624 20/12/17,01:08:02,02,11,1, 11.9,1,1, -1.803, 10555.374, 225.774, 52611.602 20/12/17,01:08:02,03,11,1, 11.9,1,1, -1.803, 10555.353, 225.824, 52611.615 20/12/17,01:08:02,04,11,1, 11.9,1,1, -1.803, 10555.355, 225.785, 52611.577 20/12/17,01:08:02,05,11,1, 11.9,1,1, -1.803, 10555.340, 225.828, 52611.595 20/12/17,01:08:02,06,11,1, 11.9,1,1, -1.803, 10555.331, 225.786, 52611.590 20/12/17,01:08:02,07,11,1, 11.9,1,1, -1.803, 10555.347, 225.816, 52611.633 20/12/17,01:08:02,08,11,1, 11.9,1,1, -1.803, 10555.322, 225.776, 52611.623 20/12/17,01:08:02,09,11,1, 11.9,1,1, -1.803, 10555.349, 225.777, 52611.620 20/12/17,01:08:02,10,11,1, 11.9,1,1, -1.803, 10555.336, 225.821, 52611.629 20/12/17,01:08:02,11,11,1, 11.9,1,1, -1.803, 10555.327, 225.824, 52611.609 20/12/17,01:08:02,12,11,1, 11.9,1,1, -1.803, 10555.291, 225.795, 52611.607 20/12/17,01:08:02,13,11,1, 11.9,1,1, -1.803, 10555.329, 225.826, 52611.655 20/12/17,01:08:02,14,11,1, 11.9,1,1, -1.803, 10555.318, 225.846, 52611.627 20/12/17,01:08:02,15,11,1, 11.9,1,1, -1.803, 10555.312, 225.793, 52611.613 20/12/17,01:08:02,16,11,1, 11.9,1,1, -1.803, 10555.313, 225.786, 52611.629 20/12/17,01:08:02,17,11,1, 11.9,1,1, -1.803, 10555.318, 225.815, 52611.616 20/12/17,01:08:02,18,11,1, 11.9,1,1, -1.803, 10555.307, 225.815, 52611.630 20/12/17,01:08:02,19,11,1, 11.9,1,1, -1.803, 10555.299, 225.830, 52611.589 20/12/17,01:08:03,00,11,1, 11.8,1,1, -1.804, 10555.298, 225.830, 52611.589 20/12/17,01:08:03,01,11,1, 11.8,1,1, -1.804, 10555.296, 225.811, 52611.626 20/12/17,01:08:03,02,11,1, 11.8,1,1, -1.804, 10555.282, 225.859, 52611.658 20/12/17,01:08:03,03,11,1, 11.8,1,1, -1.804, 10555.271, 225.788, 52611.559 20/12/17,01:08:03,04,11,1, 11.8,1,1, -1.804, 10555.274, 225.836, 52611.607 20/12/17,01:08:03,05,11,1, 11.8,1,1, -1.804, 10555.290, 225.817, 52611.634 20/12/17,01:08:03,06,11,1, 11.8,1,1, -1.804, 10555.260, 225.844, 52611.624 20/12/17,01:08:03,07,11,1, 11.8,1,1, -1.804, 10555.258, 225.792, 52611.562 20/12/17,01:08:03,08,11,1, 11.8,1,1, -1.804, 10555.298, 225.872, 52611.586 20/12/17,01:08:03,09,11,1, 11.8,1,1, -1.804, 10555.266, 225.819, 52611.562 20/12/17,01:08:03,10,11,1, 11.8,1,1, -1.804, 10555.293, 225.836, 52611.607 20/12/17,01:08:03,11,11,1, 11.8,1,1, -1.804, 10555.258, 225.788, 52611.575 20/12/17,01:08:03,12,11,1, 11.8,1,1, -1.804, 10555.277, 225.867, 52611.618 20/12/17,01:08:03,13,11,1, 11.8,1,1, -1.804, 10555.254, 225.814, 52611.598 20/12/17,01:08:03,14,11,1, 11.8,1,1, -1.804, 10555.250, 225.840, 52611.605 20/12/17,01:08:03,15,11,1, 11.8,1,1, -1.804, 10555.249, 225.817, 52611.620 20/12/17,01:08:03,16,11,1, 11.8,1,1, -1.804, 10555.257, 225.833, 52611.592 20/12/17,01:08:03,17,11,1, 11.8,1,1, -1.804, 10555.252, 225.802, 52611.634 20/12/17,01:08:03,18,11,1, 11.8,1,1, -1.804, 10555.246, 225.798, 52611.606 20/12/17,01:08:03,19,11,1, 11.8,1,1, -1.804, 10555.241, 225.847, 52611.642 20/12/17,01:08:04,00,11,1, 11.8,1,1, -1.804, 10555.240, 225.847, 52611.642 20/12/17,01:08:04,01,11,1, 11.8,1,1, -1.804, 10555.233, 225.825, 52611.606 20/12/17,01:08:04,02,11,1, 11.8,1,1, -1.804, 10555.255, 225.846, 52611.629 20/12/17,01:08:04,03,11,1, 11.8,1,1, -1.804, 10555.249, 225.831, 52611.652 20/12/17,01:08:04,04,11,1, 11.8,1,1, -1.804, 10555.234, 225.834, 52611.612 20/12/17,01:08:04,05,11,1, 11.8,1,1, -1.804, 10555.207, 225.826, 52611.592 20/12/17,01:08:04,06,11,1, 11.8,1,1, -1.804, 10555.247, 225.849, 52611.644 20/12/17,01:08:04,07,11,1, 11.8,1,1, -1.804, 10555.225, 225.841, 52611.632 20/12/17,01:08:04,08,11,1, 11.8,1,1, -1.804, 10555.198, 225.814, 52611.631 20/12/17,01:08:04,09,11,1, 11.8,1,1, -1.804, 10555.216, 225.852, 52611.657 20/12/17,01:08:04,10,11,1, 11.8,1,1, -1.804, 10555.219, 225.856, 52611.659 20/12/17,01:08:04,11,11,1, 11.8,1,1, -1.804, 10555.212, 225.812, 52611.632 20/12/17,01:08:04,12,11,1, 11.8,1,1, -1.804, 10555.223, 225.846, 52611.650 20/12/17,01:08:04,13,11,1, 11.8,1,1, -1.804, 10555.229, 225.831, 52611.706 20/12/17,01:08:04,14,11,1, 11.8,1,1, -1.804, 10555.239, 225.838, 52611.660 20/12/17,01:08:04,15,11,1, 11.8,1,1, -1.804, 10555.199, 225.843, 52611.817 20/12/17,01:08:04,16,11,1, 11.8,1,1, -1.804, 10555.236, 225.828, 52611.660 20/12/17,01:08:04,17,11,1, 11.8,1,1, -1.804, 10555.237, 225.863, 52611.652 20/12/17,01:08:04,18,11,1, 11.8,1,1, -1.804, 10555.226, 225.866, 52611.651 20/12/17,01:08:04,19,11,1, 11.8,1,1, -1.804, 10555.222, 225.833, 52611.626 20/12/17,01:08:05,00,11,1, 11.8,1,1, -1.803, 10555.215, 225.833, 52611.626 20/12/17,01:08:05,01,11,1, 11.8,1,1, -1.803, 10555.222, 225.842, 52611.621 20/12/17,01:08:05,02,11,1, 11.8,1,1, -1.803, 10555.212, 225.853, 52611.640 20/12/17,01:08:05,03,11,1, 11.8,1,1, -1.803, 10555.232, 225.828, 52611.591 20/12/17,01:08:05,04,11,1, 11.8,1,1, -1.803, 10555.243, 225.874, 52611.631 20/12/17,01:08:05,05,11,1, 11.8,1,1, -1.803, 10555.193, 225.813, 52611.581 20/12/17,01:08:05,06,11,1, 11.8,1,1, -1.803, 10555.184, 225.848, 52611.638 20/12/17,01:08:05,07,11,1, 11.8,1,1, -1.803, 10555.201, 225.847, 52611.631 20/12/17,01:08:05,08,11,1, 11.8,1,1, -1.803, 10555.214, 225.864, 52611.644 20/12/17,01:08:05,09,11,1, 11.8,1,1, -1.803, 10555.220, 225.826, 52611.613 20/12/17,01:08:05,10,11,1, 11.8,1,1, -1.803, 10555.182, 225.855, 52611.602 20/12/17,01:08:05,11,11,1, 11.8,1,1, -1.803, 10555.165, 225.859, 52611.594 20/12/17,01:08:05,12,11,1, 11.8,1,1, -1.803, 10555.185, 225.863, 52611.586 20/12/17,01:08:05,13,11,1, 11.8,1,1, -1.803, 10555.190, 225.834, 52611.558 20/12/17,01:08:05,14,11,1, 11.8,1,1, -1.803, 10555.167, 225.839, 52611.610 20/12/17,01:08:05,15,11,1, 11.8,1,1, -1.803, 10555.176, 225.867, 52611.619 20/12/17,01:08:05,16,11,1, 11.8,1,1, -1.803, 10555.196, 225.843, 52611.609 20/12/17,01:08:05,17,11,1, 11.8,1,1, -1.803, 10555.179, 225.842, 52611.785 20/12/17,01:08:05,18,11,1, 11.8,1,1, -1.803, 10555.213, 225.846, 52611.611 20/12/17,01:08:05,19,11,1, 11.8,1,1, -1.803, 10555.212, 225.870, 52611.593 20/12/17,01:08:06,00,11,1, 11.8,1,1, -1.802, 10555.207, 225.870, 52611.593 20/12/17,01:08:06,01,11,1, 11.8,1,1, -1.802, 10555.208, 225.836, 52611.599 20/12/17,01:08:06,02,11,1, 11.8,1,1, -1.802, 10555.210, 225.812, 52611.599 20/12/17,01:08:06,03,11,1, 11.8,1,1, -1.802, 10555.187, 225.886, 52611.616 20/12/17,01:08:06,04,11,1, 11.8,1,1, -1.802, 10555.178, 225.811, 52611.626 20/12/17,01:08:06,05,11,1, 11.8,1,1, -1.802, 10555.196, 225.863, 52611.634 20/12/17,01:08:06,06,11,1, 11.8,1,1, -1.802, 10555.202, 225.851, 52611.631 20/12/17,01:08:06,07,11,1, 11.8,1,1, -1.802, 10555.208, 225.835, 52611.614 20/12/17,01:08:06,08,11,1, 11.8,1,1, -1.802, 10555.209, 225.834, 52611.626 20/12/17,01:08:06,09,11,1, 11.8,1,1, -1.802, 10555.182, 225.860, 52611.637 20/12/17,01:08:06,10,11,1, 11.8,1,1, -1.802, 10555.194, 225.855, 52611.636 20/12/17,01:08:06,11,11,1, 11.8,1,1, -1.802, 10555.191, 225.827, 52611.613 20/12/17,01:08:06,12,11,1, 11.8,1,1, -1.802, 10555.181, 225.838, 52611.669 20/12/17,01:08:06,13,11,1, 11.8,1,1, -1.802, 10555.155, 225.813, 52611.624 20/12/17,01:08:06,14,11,1, 11.8,1,1, -1.802, 10555.199, 225.831, 52611.647 20/12/17,01:08:06,15,11,1, 11.8,1,1, -1.802, 10555.182, 225.816, 52611.602 20/12/17,01:08:06,16,11,1, 11.8,1,1, -1.802, 10555.177, 225.872, 52611.655 20/12/17,01:08:06,17,11,1, 11.8,1,1, -1.802, 10555.190, 225.828, 52611.642 20/12/17,01:08:06,18,11,1, 11.8,1,1, -1.802, 10555.216, 225.856, 52611.662 20/12/17,01:08:06,19,11,1, 11.8,1,1, -1.802, 10555.165, 225.830, 52611.591 20/12/17,01:08:07,00,12,1, 11.9,1,1, -1.804, 10555.165, 225.830, 52611.591 20/12/17,01:08:07,01,12,1, 11.9,1,1, -1.804, 10555.197, 225.848, 52611.639 20/12/17,01:08:07,02,12,1, 11.9,1,1, -1.804, 10555.193, 225.856, 52611.618 20/12/17,01:08:07,03,12,1, 11.9,1,1, -1.804, 10555.180, 225.836, 52611.644 20/12/17,01:08:07,04,12,1, 11.9,1,1, -1.804, 10555.208, 225.877, 52611.676 20/12/17,01:08:07,05,12,1, 11.9,1,1, -1.804, 10555.189, 225.833, 52611.607 20/12/17,01:08:07,06,12,1, 11.9,1,1, -1.804, 10555.190, 225.849, 52611.634 20/12/17,01:08:07,07,12,1, 11.9,1,1, -1.804, 10555.188, 225.854, 52611.625 20/12/17,01:08:07,08,12,1, 11.9,1,1, -1.804, 10555.187, 225.853, 52611.630 20/12/17,01:08:07,09,12,1, 11.9,1,1, -1.804, 10555.208, 225.872, 52611.597 20/12/17,01:08:07,10,12,1, 11.9,1,1, -1.804, 10555.187, 225.850, 52611.601 20/12/17,01:08:07,11,12,1, 11.9,1,1, -1.804, 10555.214, 225.872, 52611.628 20/12/17,01:08:07,12,12,1, 11.9,1,1, -1.804, 10555.169, 225.853, 52611.583 20/12/17,01:08:07,13,12,1, 11.9,1,1, -1.804, 10555.195, 225.905, 52611.614 20/12/17,01:08:07,14,12,1, 11.9,1,1, -1.804, 10555.166, 225.863, 52611.639 20/12/17,01:08:07,15,12,1, 11.9,1,1, -1.804, 10555.190, 225.907, 52611.670 20/12/17,01:08:07,16,12,1, 11.9,1,1, -1.804, 10555.201, 225.850, 52611.620 20/12/17,01:08:07,17,12,1, 11.9,1,1, -1.804, 10555.207, 225.894, 52611.656 20/12/17,01:08:07,18,12,1, 11.9,1,1, -1.804, 10555.184, 225.849, 52611.613 20/12/17,01:08:07,19,12,1, 11.9,1,1, -1.804, 10555.193, 225.847, 52611.653 20/12/17,01:08:08,00,12,1, 11.9,1,1, -1.800, 10555.190, 225.847, 52611.653 20/12/17,01:08:08,01,12,1, 11.9,1,1, -1.800, 10555.194, 225.866, 52611.630 20/12/17,01:08:08,02,12,1, 11.9,1,1, -1.800, 10555.207, 225.850, 52611.607 20/12/17,01:08:08,03,12,1, 11.9,1,1, -1.800, 10555.220, 225.885, 52611.629 20/12/17,01:08:08,04,12,1, 11.9,1,1, -1.800, 10555.180, 225.857, 52611.623 20/12/17,01:08:08,05,12,1, 11.9,1,1, -1.800, 10555.234, 225.883, 52611.536 20/12/17,01:08:08,06,12,1, 11.9,1,1, -1.800, 10555.221, 225.858, 52611.598 20/12/17,01:08:08,07,12,1, 11.9,1,1, -1.800, 10555.224, 225.861, 52611.614 20/12/17,01:08:08,08,12,1, 11.9,1,1, -1.800, 10555.227, 225.878, 52611.638 20/12/17,01:08:08,09,12,1, 11.9,1,1, -1.800, 10555.193, 225.861, 52611.601 20/12/17,01:08:08,10,12,1, 11.9,1,1, -1.800, 10555.197, 225.875, 52611.616 20/12/17,01:08:08,11,12,1, 11.9,1,1, -1.800, 10555.207, 225.844, 52611.607 20/12/17,01:08:08,12,12,1, 11.9,1,1, -1.800, 10555.205, 225.883, 52611.677 20/12/17,01:08:08,13,12,1, 11.9,1,1, -1.800, 10555.200, 225.838, 52611.597 20/12/17,01:08:08,14,12,1, 11.9,1,1, -1.800, 10555.210, 225.868, 52611.606 20/12/17,01:08:08,15,12,1, 11.9,1,1, -1.800, 10555.214, 225.846, 52611.603 20/12/17,01:08:08,16,12,1, 11.9,1,1, -1.800, 10555.210, 225.896, 52611.653 20/12/17,01:08:08,17,12,1, 11.9,1,1, -1.800, 10555.205, 225.869, 52611.592 20/12/17,01:08:08,18,12,1, 11.9,1,1, -1.800, 10555.240, 225.867, 52611.617 20/12/17,01:08:08,19,12,1, 11.9,1,1, -1.800, 10555.205, 225.845, 52611.629 20/12/17,01:08:09,00,12,1, 11.8,1,1, -1.802, 10555.198, 225.845, 52611.629 20/12/17,01:08:09,01,12,1, 11.8,1,1, -1.802, 10555.222, 225.868, 52611.621 20/12/17,01:08:09,02,12,1, 11.8,1,1, -1.802, 10555.224, 225.865, 52611.618 20/12/17,01:08:09,03,12,1, 11.8,1,1, -1.802, 10555.236, 225.871, 52611.651 20/12/17,01:08:09,04,12,1, 11.8,1,1, -1.802, 10555.231, 225.879, 52611.659 20/12/17,01:08:09,05,12,1, 11.8,1,1, -1.802, 10555.206, 225.865, 52611.664 20/12/17,01:08:09,06,12,1, 11.8,1,1, -1.802, 10555.224, 225.864, 52611.661 20/12/17,01:08:09,07,12,1, 11.8,1,1, -1.802, 10555.208, 225.871, 52611.643 20/12/17,01:08:09,08,12,1, 11.8,1,1, -1.802, 10555.219, 225.866, 52611.654 20/12/17,01:08:09,09,12,1, 11.8,1,1, -1.802, 10555.232, 225.883, 52611.661 20/12/17,01:08:09,10,12,1, 11.8,1,1, -1.802, 10555.222, 225.856, 52611.632 20/12/17,01:08:09,11,12,1, 11.8,1,1, -1.802, 10555.244, 225.902, 52611.649 20/12/17,01:08:09,12,12,1, 11.8,1,1, -1.802, 10555.233, 225.847, 52611.574 20/12/17,01:08:09,13,12,1, 11.8,1,1, -1.802, 10555.217, 225.892, 52611.666 20/12/17,01:08:09,14,12,1, 11.8,1,1, -1.802, 10555.241, 225.839, 52611.651 20/12/17,01:08:09,15,12,1, 11.8,1,1, -1.802, 10555.242, 225.856, 52611.679 20/12/17,01:08:09,16,12,1, 11.8,1,1, -1.802, 10555.251, 225.834, 52611.636 20/12/17,01:08:09,17,12,1, 11.8,1,1, -1.802, 10555.242, 225.866, 52611.672 20/12/17,01:08:09,18,12,1, 11.8,1,1, -1.802, 10555.217, 225.852, 52611.677 20/12/17,01:08:09,19,12,1, 11.8,1,1, -1.802, 10555.252, 225.840, 52611.643 20/12/17,01:08:10,00,11,1, 11.9,1,1, -1.807, 10555.248, 225.840, 52611.643 20/12/17,01:08:10,01,11,1, 11.9,1,1, -1.807, 10555.219, 225.891, 52611.686 20/12/17,01:08:10,02,11,1, 11.9,1,1, -1.807, 10555.229, 225.882, 52611.671 20/12/17,01:08:10,03,11,1, 11.9,1,1, -1.807, 10555.225, 225.845, 52611.597 20/12/17,01:08:10,04,11,1, 11.9,1,1, -1.807, 10555.241, 225.864, 52611.670 20/12/17,01:08:10,05,11,1, 11.9,1,1, -1.807, 10555.244, 225.871, 52611.643 20/12/17,01:08:10,06,11,1, 11.9,1,1, -1.807, 10555.233, 225.876, 52611.703 20/12/17,01:08:10,07,11,1, 11.9,1,1, -1.807, 10555.269, 225.866, 52611.704 20/12/17,01:08:10,08,11,1, 11.9,1,1, -1.807, 10555.250, 225.884, 52611.685 20/12/17,01:08:10,09,11,1, 11.9,1,1, -1.807, 10555.225, 225.843, 52611.648 20/12/17,01:08:10,10,11,1, 11.9,1,1, -1.807, 10555.223, 225.835, 52611.693 20/12/17,01:08:10,11,11,1, 11.9,1,1, -1.807, 10555.201, 225.862, 52611.643 20/12/17,01:08:10,12,11,1, 11.9,1,1, -1.807, 10555.237, 225.862, 52611.690 20/12/17,01:08:10,13,11,1, 11.9,1,1, -1.807, 10555.207, 225.803, 52611.639 20/12/17,01:08:10,14,11,1, 11.9,1,1, -1.807, 10555.239, 225.861, 52611.637 20/12/17,01:08:10,15,11,1, 11.9,1,1, -1.807, 10555.254, 225.908, 52611.700 20/12/17,01:08:10,16,11,1, 11.9,1,1, -1.807, 10555.237, 225.836, 52611.638 20/12/17,01:08:10,17,11,1, 11.9,1,1, -1.807, 10555.228, 225.866, 52611.625 20/12/17,01:08:10,18,11,1, 11.9,1,1, -1.807, 10555.234, 225.849, 52611.621 20/12/17,01:08:10,19,11,1, 11.9,1,1, -1.807, 10555.207, 225.868, 52611.657 20/12/17,01:08:11,00,11,1, 11.9,1,1, -1.802, 10555.207, 225.868, 52611.657 20/12/17,01:08:11,01,11,1, 11.9,1,1, -1.802, 10555.227, 225.859, 52611.624 20/12/17,01:08:11,02,11,1, 11.9,1,1, -1.802, 10555.222, 225.810, 52611.582 20/12/17,01:08:11,03,11,1, 11.9,1,1, -1.802, 10555.248, 225.878, 52611.666 20/12/17,01:08:11,04,11,1, 11.9,1,1, -1.802, 10555.246, 225.870, 52611.642 20/12/17,01:08:11,05,11,1, 11.9,1,1, -1.802, 10555.259, 225.899, 52611.704 20/12/17,01:08:11,06,11,1, 11.9,1,1, -1.802, 10555.244, 225.880, 52611.712 20/12/17,01:08:11,07,11,1, 11.9,1,1, -1.802, 10555.198, 225.839, 52611.587 20/12/17,01:08:11,08,11,1, 11.9,1,1, -1.802, 10555.206, 225.807, 52611.598 20/12/17,01:08:11,09,11,1, 11.9,1,1, -1.802, 10555.232, 225.817, 52611.676 20/12/17,01:08:11,10,11,1, 11.9,1,1, -1.802, 10555.211, 225.893, 52611.818 20/12/17,01:08:11,11,11,1, 11.9,1,1, -1.802, 10555.253, 225.826, 52611.730 20/12/17,01:08:11,12,11,1, 11.9,1,1, -1.802, 10555.217, 225.854, 52611.616 20/12/17,01:08:11,13,11,1, 11.9,1,1, -1.802, 10555.231, 225.839, 52611.678 20/12/17,01:08:11,14,11,1, 11.9,1,1, -1.802, 10555.247, 225.900, 52611.718 20/12/17,01:08:11,15,11,1, 11.9,1,1, -1.802, 10555.239, 225.818, 52611.658 20/12/17,01:08:11,16,11,1, 11.9,1,1, -1.802, 10555.227, 225.820, 52611.636 20/12/17,01:08:11,17,11,1, 11.9,1,1, -1.802, 10555.217, 225.804, 52611.614 20/12/17,01:08:11,18,11,1, 11.9,1,1, -1.802, 10555.242, 225.859, 52611.663 20/12/17,01:08:11,19,11,1, 11.9,1,1, -1.802, 10555.251, 225.856, 52611.642 20/12/17,01:08:12,00,11,1, 11.8,1,1, -1.802, 10555.248, 225.856, 52611.642 20/12/17,01:08:12,01,11,1, 11.8,1,1, -1.802, 10555.236, 225.858, 52611.690 20/12/17,01:08:12,02,11,1, 11.8,1,1, -1.802, 10555.234, 225.813, 52611.657 20/12/17,01:08:12,03,11,1, 11.8,1,1, -1.802, 10555.245, 225.853, 52611.701 20/12/17,01:08:12,04,11,1, 11.8,1,1, -1.802, 10555.271, 225.877, 52611.695 20/12/17,01:08:12,05,11,1, 11.8,1,1, -1.802, 10555.218, 225.816, 52611.659 20/12/17,01:08:12,06,11,1, 11.8,1,1, -1.802, 10555.245, 225.851, 52611.670 20/12/17,01:08:12,07,11,1, 11.8,1,1, -1.802, 10555.237, 225.838, 52611.679 20/12/17,01:08:12,08,11,1, 11.8,1,1, -1.802, 10555.232, 225.825, 52611.665 20/12/17,01:08:12,09,11,1, 11.8,1,1, -1.802, 10555.235, 225.862, 52611.645 20/12/17,01:08:12,10,11,1, 11.8,1,1, -1.802, 10555.252, 225.815, 52611.642 20/12/17,01:08:12,11,11,1, 11.8,1,1, -1.802, 10555.229, 225.832, 52611.667 20/12/17,01:08:12,12,11,1, 11.8,1,1, -1.802, 10555.248, 225.840, 52611.672 20/12/17,01:08:12,13,11,1, 11.8,1,1, -1.802, 10555.224, 225.842, 52611.638 20/12/17,01:08:12,14,11,1, 11.8,1,1, -1.802, 10555.266, 225.841, 52611.579 20/12/17,01:08:12,15,11,1, 11.8,1,1, -1.802, 10555.200, 225.870, 52611.752 20/12/17,01:08:12,16,11,1, 11.8,1,1, -1.802, 10555.200, 225.809, 52611.689 20/12/17,01:08:12,17,11,1, 11.8,1,1, -1.802, 10555.234, 225.869, 52611.675 20/12/17,01:08:12,18,11,1, 11.8,1,1, -1.802, 10555.239, 225.814, 52611.646 20/12/17,01:08:12,19,11,1, 11.8,1,1, -1.802, 10555.220, 225.816, 52611.680 20/12/17,01:08:13,00,12,1, 11.8,1,1, -1.803, 10555.215, 225.816, 52611.680 20/12/17,01:08:13,01,12,1, 11.8,1,1, -1.803, 10555.236, 225.852, 52611.660 20/12/17,01:08:13,02,12,1, 11.8,1,1, -1.803, 10555.210, 225.808, 52611.643 20/12/17,01:08:13,03,12,1, 11.8,1,1, -1.803, 10555.225, 225.817, 52611.614 20/12/17,01:08:13,04,12,1, 11.8,1,1, -1.803, 10555.198, 225.766, 52611.614 20/12/17,01:08:13,05,12,1, 11.8,1,1, -1.803, 10555.204, 225.760, 52611.583 20/12/17,01:08:13,06,12,1, 11.8,1,1, -1.803, 10555.218, 225.816, 52611.690 20/12/17,01:08:13,07,12,1, 11.8,1,1, -1.803, 10555.213, 225.831, 52611.643 20/12/17,01:08:13,08,12,1, 11.8,1,1, -1.803, 10555.233, 225.844, 52611.689 20/12/17,01:08:13,09,12,1, 11.8,1,1, -1.803, 10555.187, 225.813, 52611.614 20/12/17,01:08:13,10,12,1, 11.8,1,1, -1.803, 10555.194, 225.799, 52611.625 20/12/17,01:08:13,11,12,1, 11.8,1,1, -1.803, 10555.223, 225.748, 52611.588 20/12/17,01:08:13,12,12,1, 11.8,1,1, -1.803, 10555.218, 225.786, 52611.632 20/12/17,01:08:13,13,12,1, 11.8,1,1, -1.803, 10555.196, 225.781, 52611.620 20/12/17,01:08:13,14,12,1, 11.8,1,1, -1.803, 10555.214, 225.840, 52611.689 20/12/17,01:08:13,15,12,1, 11.8,1,1, -1.803, 10555.178, 225.770, 52611.595 20/12/17,01:08:13,16,12,1, 11.8,1,1, -1.803, 10555.196, 225.837, 52611.650 20/12/17,01:08:13,17,12,1, 11.8,1,1, -1.803, 10555.196, 225.777, 52611.631 20/12/17,01:08:13,18,12,1, 11.8,1,1, -1.803, 10555.200, 225.783, 52611.597 20/12/17,01:08:13,19,12,1, 11.8,1,1, -1.803, 10555.198, 225.789, 52611.605 20/12/17,01:08:14,00,12,1, 11.9,1,1, -1.803, 10555.190, 225.789, 52611.605 20/12/17,01:08:14,01,12,1, 11.9,1,1, -1.803, 10555.194, 225.793, 52611.631 20/12/17,01:08:14,02,12,1, 11.9,1,1, -1.803, 10555.187, 225.802, 52611.636 20/12/17,01:08:14,03,12,1, 11.9,1,1, -1.803, 10555.199, 225.824, 52611.651 20/12/17,01:08:14,04,12,1, 11.9,1,1, -1.803, 10555.184, 225.796, 52611.635 20/12/17,01:08:14,05,12,1, 11.9,1,1, -1.803, 10555.152, 225.791, 52611.630 20/12/17,01:08:14,06,12,1, 11.9,1,1, -1.803, 10555.168, 225.815, 52611.629 20/12/17,01:08:14,07,12,1, 11.9,1,1, -1.803, 10555.192, 225.816, 52611.658 20/12/17,01:08:14,08,12,1, 11.9,1,1, -1.803, 10555.170, 225.792, 52611.638 20/12/17,01:08:14,09,12,1, 11.9,1,1, -1.803, 10555.181, 225.835, 52611.664 20/12/17,01:08:14,10,12,1, 11.9,1,1, -1.803, 10555.136, 225.781, 52611.591 20/12/17,01:08:14,11,12,1, 11.9,1,1, -1.803, 10555.183, 225.835, 52611.673 20/12/17,01:08:14,12,12,1, 11.9,1,1, -1.803, 10555.161, 225.818, 52611.632 20/12/17,01:08:14,13,12,1, 11.9,1,1, -1.803, 10555.158, 225.806, 52611.620 20/12/17,01:08:14,14,12,1, 11.9,1,1, -1.803, 10555.144, 225.811, 52611.602 20/12/17,01:08:14,15,12,1, 11.9,1,1, -1.803, 10555.168, 225.818, 52611.689 20/12/17,01:08:14,16,12,1, 11.9,1,1, -1.803, 10555.126, 225.815, 52611.639 20/12/17,01:08:14,17,12,1, 11.9,1,1, -1.803, 10555.146, 225.776, 52611.623 20/12/17,01:08:14,18,12,1, 11.9,1,1, -1.803, 10555.119, 225.805, 52611.594 20/12/17,01:08:14,19,12,1, 11.9,1,1, -1.803, 10555.173, 225.768, 52611.621 20/12/17,01:08:15,00,12,1, 11.9,1,1, -1.802, 10555.165, 225.768, 52611.621 20/12/17,01:08:15,01,12,1, 11.9,1,1, -1.802, 10555.114, 225.810, 52611.674 20/12/17,01:08:15,02,12,1, 11.9,1,1, -1.802, 10555.123, 225.813, 52611.760 20/12/17,01:08:15,03,12,1, 11.9,1,1, -1.802, 10555.112, 225.773, 52611.715 20/12/17,01:08:15,04,12,1, 11.9,1,1, -1.802, 10555.139, 225.812, 52611.726 20/12/17,01:08:15,05,12,1, 11.9,1,1, -1.802, 10555.116, 225.757, 52611.369 20/12/17,01:08:15,06,12,1, 11.9,1,1, -1.802, 10555.094, 225.803, 52611.743 20/12/17,01:08:15,07,12,1, 11.9,1,1, -1.802, 10555.117, 225.778, 52611.689 20/12/17,01:08:15,08,12,1, 11.9,1,1, -1.802, 10555.146, 225.810, 52611.735 20/12/17,01:08:15,09,12,1, 11.9,1,1, -1.802, 10555.127, 225.765, 52611.698 20/12/17,01:08:15,10,12,1, 11.9,1,1, -1.802, 10555.140, 225.793, 52611.682 20/12/17,01:08:15,11,12,1, 11.9,1,1, -1.802, 10555.118, 225.761, 52611.633 20/12/17,01:08:15,12,12,1, 11.9,1,1, -1.802, 10555.148, 225.809, 52611.663 20/12/17,01:08:15,13,12,1, 11.9,1,1, -1.802, 10555.117, 225.785, 52611.641 20/12/17,01:08:15,14,12,1, 11.9,1,1, -1.802, 10555.109, 225.799, 52611.643 20/12/17,01:08:15,15,12,1, 11.9,1,1, -1.802, 10555.105, 225.817, 52611.645 20/12/17,01:08:15,16,12,1, 11.9,1,1, -1.802, 10555.125, 225.808, 52611.690 20/12/17,01:08:15,17,12,1, 11.9,1,1, -1.802, 10555.117, 225.787, 52611.643 20/12/17,01:08:15,18,12,1, 11.9,1,1, -1.802, 10555.111, 225.777, 52611.607 20/12/17,01:08:15,19,12,1, 11.9,1,1, -1.802, 10555.110, 225.782, 52611.634 20/12/17,01:08:16,00,12,1, 11.9,1,1, -1.804, 10555.106, 225.782, 52611.634 20/12/17,01:08:16,01,12,1, 11.9,1,1, -1.804, 10555.119, 225.829, 52611.644 20/12/17,01:08:16,02,12,1, 11.9,1,1, -1.804, 10555.102, 225.775, 52611.629 20/12/17,01:08:16,03,12,1, 11.9,1,1, -1.804, 10555.114, 225.805, 52611.647 20/12/17,01:08:16,04,12,1, 11.9,1,1, -1.804, 10555.114, 225.758, 52611.644 20/12/17,01:08:16,05,12,1, 11.9,1,1, -1.804, 10555.112, 225.757, 52611.619 20/12/17,01:08:16,06,12,1, 11.9,1,1, -1.804, 10555.100, 225.763, 52611.645 20/12/17,01:08:16,07,12,1, 11.9,1,1, -1.804, 10555.119, 225.786, 52611.652 20/12/17,01:08:16,08,12,1, 11.9,1,1, -1.804, 10555.070, 225.765, 52611.605 20/12/17,01:08:16,09,12,1, 11.9,1,1, -1.804, 10555.094, 225.768, 52611.655 20/12/17,01:08:16,10,12,1, 11.9,1,1, -1.804, 10555.074, 225.757, 52611.665 20/12/17,01:08:16,11,12,1, 11.9,1,1, -1.804, 10555.095, 225.787, 52611.642 20/12/17,01:08:16,12,12,1, 11.9,1,1, -1.804, 10555.083, 225.772, 52611.646 20/12/17,01:08:16,13,12,1, 11.9,1,1, -1.804, 10555.086, 225.780, 52611.651 20/12/17,01:08:16,14,12,1, 11.9,1,1, -1.804, 10555.109, 225.759, 52611.662 20/12/17,01:08:16,15,12,1, 11.9,1,1, -1.804, 10555.104, 225.770, 52611.632 20/12/17,01:08:16,16,12,1, 11.9,1,1, -1.804, 10555.093, 225.788, 52611.662 20/12/17,01:08:16,17,12,1, 11.9,1,1, -1.804, 10555.100, 225.779, 52611.635 20/12/17,01:08:16,18,12,1, 11.9,1,1, -1.804, 10555.087, 225.767, 52611.649 20/12/17,01:08:16,19,12,1, 11.9,1,1, -1.804, 10555.060, 225.773, 52611.654 20/12/17,01:08:17,00,12,1, 11.9,1,1, -1.805, 10555.056, 225.773, 52611.654 20/12/17,01:08:17,01,12,1, 11.9,1,1, -1.805, 10555.077, 225.780, 52611.692 20/12/17,01:08:17,02,12,1, 11.9,1,1, -1.805, 10555.064, 225.773, 52611.690 20/12/17,01:08:17,03,12,1, 11.9,1,1, -1.805, 10555.073, 225.772, 52611.655 20/12/17,01:08:17,04,12,1, 11.9,1,1, -1.805, 10555.103, 225.783, 52611.723 20/12/17,01:08:17,05,12,1, 11.9,1,1, -1.805, 10555.052, 225.779, 52611.662 20/12/17,01:08:17,06,12,1, 11.9,1,1, -1.805, 10555.074, 225.762, 52611.665 20/12/17,01:08:17,07,12,1, 11.9,1,1, -1.805, 10555.095, 225.766, 52611.653 20/12/17,01:08:17,08,12,1, 11.9,1,1, -1.805, 10555.075, 225.763, 52611.674 20/12/17,01:08:17,09,12,1, 11.9,1,1, -1.805, 10555.060, 225.809, 52611.686 20/12/17,01:08:17,10,12,1, 11.9,1,1, -1.805, 10555.084, 225.801, 52611.702 20/12/17,01:08:17,11,12,1, 11.9,1,1, -1.805, 10555.073, 225.792, 52611.684 20/12/17,01:08:17,12,12,1, 11.9,1,1, -1.805, 10555.091, 225.792, 52611.701 20/12/17,01:08:17,13,12,1, 11.9,1,1, -1.805, 10555.055, 225.739, 52611.632 20/12/17,01:08:17,14,12,1, 11.9,1,1, -1.805, 10555.047, 225.730, 52611.623 20/12/17,01:08:17,15,12,1, 11.9,1,1, -1.805, 10555.079, 225.745, 52611.657 20/12/17,01:08:17,16,12,1, 11.9,1,1, -1.805, 10555.064, 225.736, 52611.638 20/12/17,01:08:17,17,12,1, 11.9,1,1, -1.805, 10555.056, 225.739, 52611.666 20/12/17,01:08:17,18,12,1, 11.9,1,1, -1.805, 10555.062, 225.750, 52611.692 20/12/17,01:08:17,19,12,1, 11.9,1,1, -1.805, 10555.096, 225.770, 52611.722 20/12/17,01:08:18,00,12,1, 11.9,1,1, -1.801, 10555.090, 225.770, 52611.722 20/12/17,01:08:18,01,12,1, 11.9,1,1, -1.801, 10555.064, 225.761, 52611.696 20/12/17,01:08:18,02,12,1, 11.9,1,1, -1.801, 10555.038, 225.778, 52611.655 20/12/17,01:08:18,03,12,1, 11.9,1,1, -1.801, 10555.062, 225.747, 52611.646 20/12/17,01:08:18,04,12,1, 11.9,1,1, -1.801, 10555.058, 225.735, 52611.641 20/12/17,01:08:18,05,12,1, 11.9,1,1, -1.801, 10555.059, 225.766, 52611.696 20/12/17,01:08:18,06,12,1, 11.9,1,1, -1.801, 10555.081, 225.767, 52611.644 20/12/17,01:08:18,07,12,1, 11.9,1,1, -1.801, 10555.069, 225.736, 52611.634 20/12/17,01:08:18,08,12,1, 11.9,1,1, -1.801, 10555.077, 225.767, 52611.680 20/12/17,01:08:18,09,12,1, 11.9,1,1, -1.801, 10555.043, 225.759, 52611.659 20/12/17,01:08:18,10,12,1, 11.9,1,1, -1.801, 10555.086, 225.784, 52611.681 20/12/17,01:08:18,11,12,1, 11.9,1,1, -1.801, 10555.066, 225.695, 52611.485 20/12/17,01:08:18,12,12,1, 11.9,1,1, -1.801, 10555.016, 225.772, 52611.758 20/12/17,01:08:18,13,12,1, 11.9,1,1, -1.801, 10555.037, 225.769, 52611.725 20/12/17,01:08:18,14,12,1, 11.9,1,1, -1.801, 10555.045, 225.762, 52611.671 20/12/17,01:08:18,15,12,1, 11.9,1,1, -1.801, 10555.045, 225.741, 52611.651 20/12/17,01:08:18,16,12,1, 11.9,1,1, -1.801, 10555.065, 225.770, 52611.707 20/12/17,01:08:18,17,12,1, 11.9,1,1, -1.801, 10555.039, 225.722, 52611.658 20/12/17,01:08:18,18,12,1, 11.9,1,1, -1.801, 10555.066, 225.702, 52611.676 20/12/17,01:08:18,19,12,1, 11.9,1,1, -1.801, 10555.038, 225.734, 52611.671 20/12/17,01:08:19,00,12,1, 11.9,1,1, -1.801, 10555.031, 225.734, 52611.671 20/12/17,01:08:19,01,12,1, 11.9,1,1, -1.801, 10555.069, 225.719, 52611.675 20/12/17,01:08:19,02,12,1, 11.9,1,1, -1.801, 10555.046, 225.739, 52611.674 20/12/17,01:08:19,03,12,1, 11.9,1,1, -1.801, 10555.051, 225.772, 52611.689 20/12/17,01:08:19,04,12,1, 11.9,1,1, -1.801, 10555.043, 225.750, 52611.669 20/12/17,01:08:19,05,12,1, 11.9,1,1, -1.801, 10555.046, 225.747, 52611.672 20/12/17,01:08:19,06,12,1, 11.9,1,1, -1.801, 10555.045, 225.733, 52611.670 20/12/17,01:08:19,07,12,1, 11.9,1,1, -1.801, 10555.074, 225.730, 52611.713 20/12/17,01:08:19,08,12,1, 11.9,1,1, -1.801, 10555.042, 225.715, 52611.679 20/12/17,01:08:19,09,12,1, 11.9,1,1, -1.801, 10555.038, 225.747, 52611.684 20/12/17,01:08:19,10,12,1, 11.9,1,1, -1.801, 10555.072, 225.726, 52611.709 20/12/17,01:08:19,11,12,1, 11.9,1,1, -1.801, 10555.044, 225.736, 52611.690 20/12/17,01:08:19,12,12,1, 11.9,1,1, -1.801, 10555.045, 225.719, 52611.672 20/12/17,01:08:19,13,12,1, 11.9,1,1, -1.801, 10555.046, 225.742, 52611.708 20/12/17,01:08:19,14,12,1, 11.9,1,1, -1.801, 10555.055, 225.705, 52611.682 20/12/17,01:08:19,15,12,1, 11.9,1,1, -1.801, 10555.091, 225.744, 52611.730 20/12/17,01:08:19,16,12,1, 11.9,1,1, -1.801, 10555.039, 225.697, 52611.668 20/12/17,01:08:19,17,12,1, 11.9,1,1, -1.801, 10555.050, 225.717, 52611.704 20/12/17,01:08:19,18,12,1, 11.9,1,1, -1.801, 10555.074, 225.729, 52611.679 20/12/17,01:08:19,19,12,1, 11.9,1,1, -1.801, 10555.056, 225.709, 52611.709 20/12/17,01:08:20,00,12,1, 11.9,1,1, -1.802, 10555.048, 225.709, 52611.709 20/12/17,01:08:20,01,12,1, 11.9,1,1, -1.802, 10555.062, 225.707, 52611.673 20/12/17,01:08:20,02,12,1, 11.9,1,1, -1.802, 10555.060, 225.704, 52611.707 20/12/17,01:08:20,03,12,1, 11.9,1,1, -1.802, 10555.055, 225.670, 52611.679 20/12/17,01:08:20,04,12,1, 11.9,1,1, -1.802, 10555.059, 225.669, 52611.680 20/12/17,01:08:20,05,12,1, 11.9,1,1, -1.802, 10555.056, 225.675, 52611.670 20/12/17,01:08:20,06,12,1, 11.9,1,1, -1.802, 10555.063, 225.714, 52611.691 20/12/17,01:08:20,07,12,1, 11.9,1,1, -1.802, 10555.049, 225.666, 52611.652 20/12/17,01:08:20,08,12,1, 11.9,1,1, -1.802, 10555.099, 225.720, 52611.710 20/12/17,01:08:20,09,12,1, 11.9,1,1, -1.802, 10555.056, 225.688, 52611.691 20/12/17,01:08:20,10,12,1, 11.9,1,1, -1.802, 10555.066, 225.707, 52611.692 20/12/17,01:08:20,11,12,1, 11.9,1,1, -1.802, 10555.063, 225.659, 52611.641 20/12/17,01:08:20,12,12,1, 11.9,1,1, -1.802, 10555.076, 225.688, 52611.682 20/12/17,01:08:20,13,12,1, 11.9,1,1, -1.802, 10555.054, 225.684, 52611.686 20/12/17,01:08:20,14,12,1, 11.9,1,1, -1.802, 10555.082, 225.700, 52611.683 20/12/17,01:08:20,15,12,1, 11.9,1,1, -1.802, 10555.068, 225.680, 52611.702 20/12/17,01:08:20,16,12,1, 11.9,1,1, -1.802, 10555.086, 225.709, 52611.724 20/12/17,01:08:20,17,12,1, 11.9,1,1, -1.802, 10555.107, 225.704, 52611.791 20/12/17,01:08:20,18,12,1, 11.9,1,1, -1.802, 10555.076, 225.679, 52611.628 20/12/17,01:08:20,19,12,1, 11.9,1,1, -1.802, 10555.069, 225.718, 52611.695 20/12/17,01:08:21,00,12,1, 11.9,1,1, -1.800, 10555.065, 225.718, 52611.695 20/12/17,01:08:21,01,12,1, 11.9,1,1, -1.800, 10555.078, 225.671, 52611.727 20/12/17,01:08:21,02,12,1, 11.9,1,1, -1.800, 10555.076, 225.663, 52611.679 20/12/17,01:08:21,03,12,1, 11.9,1,1, -1.800, 10555.106, 225.686, 52611.747 20/12/17,01:08:21,04,12,1, 11.9,1,1, -1.800, 10555.092, 225.693, 52611.712 20/12/17,01:08:21,05,12,1, 11.9,1,1, -1.800, 10555.097, 225.695, 52611.733 20/12/17,01:08:21,06,12,1, 11.9,1,1, -1.800, 10555.084, 225.695, 52611.685 20/12/17,01:08:21,07,12,1, 11.9,1,1, -1.800, 10555.104, 225.700, 52611.722 20/12/17,01:08:21,08,12,1, 11.9,1,1, -1.800, 10555.087, 225.674, 52611.725 20/12/17,01:08:21,09,12,1, 11.9,1,1, -1.800, 10555.074, 225.708, 52611.725 20/12/17,01:08:21,10,12,1, 11.9,1,1, -1.800, 10555.080, 225.656, 52611.672 20/12/17,01:08:21,11,12,1, 11.9,1,1, -1.800, 10555.087, 225.670, 52611.707 20/12/17,01:08:21,12,12,1, 11.9,1,1, -1.800, 10555.077, 225.671, 52611.687 20/12/17,01:08:21,13,12,1, 11.9,1,1, -1.800, 10555.108, 225.673, 52611.688 20/12/17,01:08:21,14,12,1, 11.9,1,1, -1.800, 10555.096, 225.716, 52611.712 20/12/17,01:08:21,15,12,1, 11.9,1,1, -1.800, 10555.094, 225.687, 52611.687 20/12/17,01:08:21,16,12,1, 11.9,1,1, -1.800, 10555.105, 225.710, 52611.723 20/12/17,01:08:21,17,12,1, 11.9,1,1, -1.800, 10555.103, 225.673, 52611.703 20/12/17,01:08:21,18,12,1, 11.9,1,1, -1.800, 10555.115, 225.701, 52611.750 20/12/17,01:08:21,19,12,1, 11.9,1,1, -1.800, 10555.104, 225.636, 52611.675 20/12/17,01:08:22,00,12,1, 11.9,1,1, -1.801, 10555.098, 225.636, 52611.675 20/12/17,01:08:22,01,12,1, 11.9,1,1, -1.801, 10555.096, 225.682, 52611.689 20/12/17,01:08:22,02,12,1, 11.9,1,1, -1.801, 10555.107, 225.670, 52611.698 20/12/17,01:08:22,03,12,1, 11.9,1,1, -1.801, 10555.090, 225.656, 52611.683 20/12/17,01:08:22,04,12,1, 11.9,1,1, -1.801, 10555.100, 225.731, 52611.678 20/12/17,01:08:22,05,12,1, 11.9,1,1, -1.801, 10555.102, 225.708, 52611.692 20/12/17,01:08:22,06,12,1, 11.9,1,1, -1.801, 10555.087, 225.680, 52611.690 20/12/17,01:08:22,07,12,1, 11.9,1,1, -1.801, 10555.115, 225.655, 52611.677 20/12/17,01:08:22,08,12,1, 11.9,1,1, -1.801, 10555.098, 225.690, 52611.764 20/12/17,01:08:22,09,12,1, 11.9,1,1, -1.801, 10555.100, 225.680, 52611.692 20/12/17,01:08:22,10,12,1, 11.9,1,1, -1.801, 10555.119, 225.674, 52611.715 20/12/17,01:08:22,11,12,1, 11.9,1,1, -1.801, 10555.115, 225.651, 52611.700 20/12/17,01:08:22,12,12,1, 11.9,1,1, -1.801, 10555.119, 225.652, 52611.693 20/12/17,01:08:22,13,12,1, 11.9,1,1, -1.801, 10555.104, 225.652, 52611.695 20/12/17,01:08:22,14,12,1, 11.9,1,1, -1.801, 10555.110, 225.643, 52611.712 20/12/17,01:08:22,15,12,1, 11.9,1,1, -1.801, 10555.137, 225.665, 52611.735 20/12/17,01:08:22,16,12,1, 11.9,1,1, -1.801, 10555.120, 225.654, 52611.714 20/12/17,01:08:22,17,12,1, 11.9,1,1, -1.801, 10555.158, 225.661, 52611.731 20/12/17,01:08:22,18,12,1, 11.9,1,1, -1.801, 10555.135, 225.642, 52611.697 20/12/17,01:08:22,19,12,1, 11.9,1,1, -1.801, 10555.139, 225.678, 52611.729 20/12/17,01:08:23,00,12,1, 11.8,1,1, -1.802, 10555.131, 225.678, 52611.729 20/12/17,01:08:23,01,12,1, 11.8,1,1, -1.802, 10555.139, 225.656, 52611.611 20/12/17,01:08:23,02,12,1, 11.8,1,1, -1.802, 10555.127, 225.638, 52611.744 20/12/17,01:08:23,03,12,1, 11.8,1,1, -1.802, 10555.170, 225.670, 52611.778 20/12/17,01:08:23,04,12,1, 11.8,1,1, -1.802, 10555.124, 225.599, 52611.717 20/12/17,01:08:23,05,12,1, 11.8,1,1, -1.802, 10555.162, 225.683, 52611.793 20/12/17,01:08:23,06,12,1, 11.8,1,1, -1.802, 10555.132, 225.666, 52611.713 20/12/17,01:08:23,07,12,1, 11.8,1,1, -1.802, 10555.136, 225.649, 52611.711 20/12/17,01:08:23,08,12,1, 11.8,1,1, -1.802, 10555.159, 225.646, 52611.693 20/12/17,01:08:23,09,12,1, 11.8,1,1, -1.802, 10555.157, 225.618, 52611.677 20/12/17,01:08:23,10,12,1, 11.8,1,1, -1.802, 10555.148, 225.691, 52611.953 20/12/17,01:08:23,11,12,1, 11.8,1,1, -1.802, 10555.189, 225.617, 52611.624 20/12/17,01:08:23,12,12,1, 11.8,1,1, -1.802, 10555.169, 225.676, 52611.699 20/12/17,01:08:23,13,12,1, 11.8,1,1, -1.802, 10555.177, 225.675, 52611.713 20/12/17,01:08:23,14,12,1, 11.8,1,1, -1.802, 10555.158, 225.637, 52611.691 20/12/17,01:08:23,15,12,1, 11.8,1,1, -1.802, 10555.141, 225.663, 52611.762 20/12/17,01:08:23,16,12,1, 11.8,1,1, -1.802, 10555.159, 225.663, 52611.755 20/12/17,01:08:23,17,12,1, 11.8,1,1, -1.802, 10555.159, 225.612, 52611.699 20/12/17,01:08:23,18,12,1, 11.8,1,1, -1.802, 10555.169, 225.655, 52611.733 20/12/17,01:08:23,19,12,1, 11.8,1,1, -1.802, 10555.156, 225.596, 52611.689 20/12/17,01:08:24,00,12,1, 11.9,1,1, -1.804, 10555.148, 225.596, 52611.689 20/12/17,01:08:24,01,12,1, 11.9,1,1, -1.804, 10555.186, 225.648, 52611.738 20/12/17,01:08:24,02,12,1, 11.9,1,1, -1.804, 10555.181, 225.632, 52611.719 20/12/17,01:08:24,03,12,1, 11.9,1,1, -1.804, 10555.190, 225.625, 52611.716 20/12/17,01:08:24,04,12,1, 11.9,1,1, -1.804, 10555.193, 225.611, 52611.723 20/12/17,01:08:24,05,12,1, 11.9,1,1, -1.804, 10555.165, 225.618, 52611.726 20/12/17,01:08:24,06,12,1, 11.9,1,1, -1.804, 10555.162, 225.620, 52611.715 20/12/17,01:08:24,07,12,1, 11.9,1,1, -1.804, 10555.182, 225.655, 52611.785 20/12/17,01:08:24,08,12,1, 11.9,1,1, -1.804, 10555.139, 225.591, 52611.755 20/12/17,01:08:24,09,12,1, 11.9,1,1, -1.804, 10555.146, 225.625, 52611.732 20/12/17,01:08:24,10,12,1, 11.9,1,1, -1.804, 10555.177, 225.629, 52611.704 20/12/17,01:08:24,11,12,1, 11.9,1,1, -1.804, 10555.194, 225.646, 52611.723 20/12/17,01:08:24,12,12,1, 11.9,1,1, -1.804, 10555.152, 225.604, 52611.711 20/12/17,01:08:24,13,12,1, 11.9,1,1, -1.804, 10555.211, 225.626, 52611.745 20/12/17,01:08:24,14,12,1, 11.9,1,1, -1.804, 10555.224, 225.622, 52611.759 20/12/17,01:08:24,15,12,1, 11.9,1,1, -1.804, 10555.164, 225.608, 52611.725 20/12/17,01:08:24,16,12,1, 11.9,1,1, -1.804, 10555.176, 225.651, 52611.720 20/12/17,01:08:24,17,12,1, 11.9,1,1, -1.804, 10555.190, 225.633, 52611.724 20/12/17,01:08:24,18,12,1, 11.9,1,1, -1.804, 10555.178, 225.622, 52611.715 20/12/17,01:08:24,19,12,1, 11.9,1,1, -1.804, 10555.166, 225.613, 52611.703 20/12/17,01:08:25,00,12,1, 11.9,1,1, -1.801, 10555.165, 225.613, 52611.703 20/12/17,01:08:25,01,12,1, 11.9,1,1, -1.801, 10555.190, 225.644, 52611.725 20/12/17,01:08:25,02,12,1, 11.9,1,1, -1.801, 10555.201, 225.622, 52611.731 20/12/17,01:08:25,03,12,1, 11.9,1,1, -1.801, 10555.178, 225.602, 52611.709 20/12/17,01:08:25,04,12,1, 11.9,1,1, -1.801, 10555.208, 225.645, 52611.756 20/12/17,01:08:25,05,12,1, 11.9,1,1, -1.801, 10555.188, 225.570, 52611.713 20/12/17,01:08:25,06,12,1, 11.9,1,1, -1.801, 10555.203, 225.604, 52611.702 20/12/17,01:08:25,07,12,1, 11.9,1,1, -1.801, 10555.170, 225.585, 52611.699 20/12/17,01:08:25,08,12,1, 11.9,1,1, -1.801, 10555.230, 225.631, 52611.729 20/12/17,01:08:25,09,12,1, 11.9,1,1, -1.801, 10555.188, 225.600, 52611.709 20/12/17,01:08:25,10,12,1, 11.9,1,1, -1.801, 10555.183, 225.586, 52611.702 20/12/17,01:08:25,11,12,1, 11.9,1,1, -1.801, 10555.188, 225.575, 52611.723 20/12/17,01:08:25,12,12,1, 11.9,1,1, -1.801, 10555.194, 225.591, 52611.706 20/12/17,01:08:25,13,12,1, 11.9,1,1, -1.801, 10555.203, 225.586, 52611.698 20/12/17,01:08:25,14,12,1, 11.9,1,1, -1.801, 10555.196, 225.625, 52611.788 20/12/17,01:08:25,15,12,1, 11.9,1,1, -1.801, 10555.207, 225.621, 52611.757 20/12/17,01:08:25,16,12,1, 11.9,1,1, -1.801, 10555.216, 225.592, 52611.735 20/12/17,01:08:25,17,12,1, 11.9,1,1, -1.801, 10555.186, 225.565, 52611.568 20/12/17,01:08:25,18,12,1, 11.9,1,1, -1.801, 10555.244, 225.591, 52611.807 20/12/17,01:08:25,19,12,1, 11.9,1,1, -1.801, 10555.255, 225.605, 52611.724 20/12/17,01:08:26,00,11,1, 11.8,1,1, -1.801, 10555.248, 225.605, 52611.724 20/12/17,01:08:26,01,11,1, 11.8,1,1, -1.801, 10555.261, 225.596, 52611.757 20/12/17,01:08:26,02,11,1, 11.8,1,1, -1.801, 10555.233, 225.596, 52611.743 20/12/17,01:08:26,03,11,1, 11.8,1,1, -1.801, 10555.234, 225.606, 52611.780 20/12/17,01:08:26,04,11,1, 11.8,1,1, -1.801, 10555.216, 225.578, 52611.693 20/12/17,01:08:26,05,11,1, 11.8,1,1, -1.801, 10555.244, 225.615, 52611.682 20/12/17,01:08:26,06,11,1, 11.8,1,1, -1.801, 10555.239, 225.608, 52611.770 20/12/17,01:08:26,07,11,1, 11.8,1,1, -1.801, 10555.188, 225.603, 52611.824 20/12/17,01:08:26,08,11,1, 11.8,1,1, -1.801, 10555.229, 225.554, 52611.765 20/12/17,01:08:26,09,11,1, 11.8,1,1, -1.801, 10555.257, 225.612, 52611.733 20/12/17,01:08:26,10,11,1, 11.8,1,1, -1.801, 10555.232, 225.583, 52611.744 20/12/17,01:08:26,11,11,1, 11.8,1,1, -1.801, 10555.232, 225.538, 52611.715 20/12/17,01:08:26,12,11,1, 11.8,1,1, -1.801, 10555.259, 225.605, 52611.786 20/12/17,01:08:26,13,11,1, 11.8,1,1, -1.801, 10555.240, 225.558, 52611.720 20/12/17,01:08:26,14,11,1, 11.8,1,1, -1.801, 10555.222, 225.572, 52611.748 20/12/17,01:08:26,15,11,1, 11.8,1,1, -1.801, 10555.229, 225.535, 52611.685 20/12/17,01:08:26,16,11,1, 11.8,1,1, -1.801, 10555.243, 225.578, 52611.739 20/12/17,01:08:26,17,11,1, 11.8,1,1, -1.801, 10555.249, 225.580, 52611.719 20/12/17,01:08:26,18,11,1, 11.8,1,1, -1.801, 10555.215, 225.619, 52611.974 20/12/17,01:08:26,19,11,1, 11.8,1,1, -1.801, 10555.227, 225.570, 52611.793 20/12/17,01:08:27,00,11,1, 11.8,1,1, -1.804, 10555.223, 225.570, 52611.793 20/12/17,01:08:27,01,11,1, 11.8,1,1, -1.804, 10555.236, 225.554, 52611.724 20/12/17,01:08:27,02,11,1, 11.8,1,1, -1.804, 10555.252, 225.564, 52611.746 20/12/17,01:08:27,03,11,1, 11.8,1,1, -1.804, 10555.248, 225.561, 52611.712 20/12/17,01:08:27,04,11,1, 11.8,1,1, -1.804, 10555.267, 225.577, 52611.734 20/12/17,01:08:27,05,11,1, 11.8,1,1, -1.804, 10555.256, 225.541, 52611.747 20/12/17,01:08:27,06,11,1, 11.8,1,1, -1.804, 10555.255, 225.549, 52611.706 20/12/17,01:08:27,07,11,1, 11.8,1,1, -1.804, 10555.278, 225.577, 52611.755 20/12/17,01:08:27,08,11,1, 11.8,1,1, -1.804, 10555.258, 225.522, 52611.664 20/12/17,01:08:27,09,11,1, 11.8,1,1, -1.804, 10555.271, 225.536, 52611.733 20/12/17,01:08:27,10,11,1, 11.8,1,1, -1.804, 10555.279, 225.531, 52611.707 20/12/17,01:08:27,11,11,1, 11.8,1,1, -1.804, 10555.279, 225.542, 52611.745 20/12/17,01:08:27,12,11,1, 11.8,1,1, -1.804, 10555.260, 225.515, 52611.710 20/12/17,01:08:27,13,11,1, 11.8,1,1, -1.804, 10555.287, 225.579, 52611.751 20/12/17,01:08:27,14,11,1, 11.8,1,1, -1.804, 10555.278, 225.569, 52611.764 20/12/17,01:08:27,15,11,1, 11.8,1,1, -1.804, 10555.266, 225.540, 52611.722 20/12/17,01:08:27,16,11,1, 11.8,1,1, -1.804, 10555.269, 225.532, 52611.738 20/12/17,01:08:27,17,11,1, 11.8,1,1, -1.804, 10555.299, 225.535, 52611.717 20/12/17,01:08:27,18,11,1, 11.8,1,1, -1.804, 10555.291, 225.555, 52611.737 20/12/17,01:08:27,19,11,1, 11.8,1,1, -1.804, 10555.301, 225.530, 52611.743 20/12/17,01:08:28,00,11,1, 11.9,1,1, -1.800, 10555.298, 225.530, 52611.743 20/12/17,01:08:28,01,11,1, 11.9,1,1, -1.800, 10555.307, 225.584, 52611.759 20/12/17,01:08:28,02,11,1, 11.9,1,1, -1.800, 10555.296, 225.545, 52611.749 20/12/17,01:08:28,03,11,1, 11.9,1,1, -1.800, 10555.282, 225.529, 52611.751 20/12/17,01:08:28,04,11,1, 11.9,1,1, -1.800, 10555.297, 225.537, 52611.762 20/12/17,01:08:28,05,11,1, 11.9,1,1, -1.800, 10555.291, 225.499, 52611.735 20/12/17,01:08:28,06,11,1, 11.9,1,1, -1.800, 10555.271, 225.530, 52611.631 20/12/17,01:08:28,07,11,1, 11.9,1,1, -1.800, 10555.311, 225.515, 52611.702 20/12/17,01:08:28,08,11,1, 11.9,1,1, -1.800, 10555.327, 225.527, 52611.709 20/12/17,01:08:28,09,11,1, 11.9,1,1, -1.800, 10555.310, 225.500, 52611.652 20/12/17,01:08:28,10,11,1, 11.9,1,1, -1.800, 10555.354, 225.523, 52611.745 20/12/17,01:08:28,11,11,1, 11.9,1,1, -1.800, 10555.316, 225.496, 52611.754 20/12/17,01:08:28,12,11,1, 11.9,1,1, -1.800, 10555.339, 225.535, 52611.769 20/12/17,01:08:28,13,11,1, 11.9,1,1, -1.800, 10555.334, 225.502, 52611.716 20/12/17,01:08:28,14,11,1, 11.9,1,1, -1.800, 10555.328, 225.530, 52611.736 20/12/17,01:08:28,15,11,1, 11.9,1,1, -1.800, 10555.325, 225.503, 52611.764 20/12/17,01:08:28,16,11,1, 11.9,1,1, -1.800, 10555.316, 225.495, 52611.724 20/12/17,01:08:28,17,11,1, 11.9,1,1, -1.800, 10555.316, 225.504, 52611.715 20/12/17,01:08:28,18,11,1, 11.9,1,1, -1.800, 10555.329, 225.547, 52611.758 20/12/17,01:08:28,19,11,1, 11.9,1,1, -1.800, 10555.338, 225.538, 52611.743 20/12/17,01:08:29,00,11,1, 11.8,1,1, -1.801, 10555.332, 225.538, 52611.743 20/12/17,01:08:29,01,11,1, 11.8,1,1, -1.801, 10555.323, 225.492, 52611.738 20/12/17,01:08:29,02,11,1, 11.8,1,1, -1.801, 10555.337, 225.482, 52611.732 20/12/17,01:08:29,03,11,1, 11.8,1,1, -1.801, 10555.357, 225.510, 52611.791 20/12/17,01:08:29,04,11,1, 11.8,1,1, -1.801, 10555.326, 225.464, 52611.706 20/12/17,01:08:29,05,11,1, 11.8,1,1, -1.801, 10555.327, 225.477, 52611.687 20/12/17,01:08:29,06,11,1, 11.8,1,1, -1.801, 10555.301, 225.500, 52611.667 20/12/17,01:08:29,07,11,1, 11.8,1,1, -1.801, 10555.380, 225.467, 52611.656 20/12/17,01:08:29,08,11,1, 11.8,1,1, -1.801, 10555.325, 225.476, 52611.722 20/12/17,01:08:29,09,11,1, 11.8,1,1, -1.801, 10555.340, 225.443, 52611.709 20/12/17,01:08:29,10,11,1, 11.8,1,1, -1.801, 10555.342, 225.514, 52611.721 20/12/17,01:08:29,11,11,1, 11.8,1,1, -1.801, 10555.339, 225.435, 52611.713 20/12/17,01:08:29,12,11,1, 11.8,1,1, -1.801, 10555.338, 225.480, 52611.714 20/12/17,01:08:29,13,11,1, 11.8,1,1, -1.801, 10555.356, 225.452, 52611.695 20/12/17,01:08:29,14,11,1, 11.8,1,1, -1.801, 10555.353, 225.485, 52611.716 20/12/17,01:08:29,15,11,1, 11.8,1,1, -1.801, 10555.360, 225.457, 52611.702 20/12/17,01:08:29,16,11,1, 11.8,1,1, -1.801, 10555.352, 225.476, 52611.735 20/12/17,01:08:29,17,11,1, 11.8,1,1, -1.801, 10555.352, 225.479, 52611.740 20/12/17,01:08:29,18,11,1, 11.8,1,1, -1.801, 10555.338, 225.467, 52612.001 20/12/17,01:08:29,19,11,1, 11.8,1,1, -1.801, 10555.376, 225.409, 52611.669 20/12/17,01:08:30,00,12,1, 11.8,1,1, -1.797, 10555.373, 225.409, 52611.669 20/12/17,01:08:30,01,12,1, 11.8,1,1, -1.797, 10555.367, 225.388, 52611.674 20/12/17,01:08:30,02,12,1, 11.8,1,1, -1.797, 10555.364, 225.417, 52611.687 20/12/17,01:08:30,03,12,1, 11.8,1,1, -1.797, 10555.384, 225.474, 52611.706 20/12/17,01:08:30,04,12,1, 11.8,1,1, -1.797, 10555.356, 225.453, 52611.731 20/12/17,01:08:30,05,12,1, 11.8,1,1, -1.797, 10555.381, 225.452, 52611.698 20/12/17,01:08:30,06,12,1, 11.8,1,1, -1.797, 10555.361, 225.402, 52611.670 20/12/17,01:08:30,07,12,1, 11.8,1,1, -1.797, 10555.379, 225.469, 52611.746 20/12/17,01:08:30,08,12,1, 11.8,1,1, -1.797, 10555.378, 225.446, 52611.738 20/12/17,01:08:30,09,12,1, 11.8,1,1, -1.797, 10555.380, 225.425, 52611.728 20/12/17,01:08:30,10,12,1, 11.8,1,1, -1.797, 10555.382, 225.468, 52611.717 20/12/17,01:08:30,11,12,1, 11.8,1,1, -1.797, 10555.409, 225.471, 52611.734 20/12/17,01:08:30,12,12,1, 11.8,1,1, -1.797, 10555.377, 225.443, 52611.698 20/12/17,01:08:30,13,12,1, 11.8,1,1, -1.797, 10555.369, 225.431, 52611.666 20/12/17,01:08:30,14,12,1, 11.8,1,1, -1.797, 10555.388, 225.447, 52611.701 20/12/17,01:08:30,15,12,1, 11.8,1,1, -1.797, 10555.378, 225.427, 52611.700 20/12/17,01:08:30,16,12,1, 11.8,1,1, -1.797, 10555.372, 225.390, 52611.664 20/12/17,01:08:30,17,12,1, 11.8,1,1, -1.797, 10555.402, 225.439, 52611.727 20/12/17,01:08:30,18,12,1, 11.8,1,1, -1.797, 10555.376, 225.433, 52611.671 20/12/17,01:08:30,19,12,1, 11.8,1,1, -1.797, 10555.402, 225.409, 52611.668 20/12/17,01:08:31,00,11,1, 11.9,1,1, -1.800, 10555.398, 225.409, 52611.668 20/12/17,01:08:31,01,11,1, 11.9,1,1, -1.800, 10555.400, 225.469, 52611.714 20/12/17,01:08:31,02,11,1, 11.9,1,1, -1.800, 10555.382, 225.400, 52611.617 20/12/17,01:08:31,03,11,1, 11.9,1,1, -1.800, 10555.406, 225.429, 52611.750 20/12/17,01:08:31,04,11,1, 11.9,1,1, -1.800, 10555.431, 225.425, 52611.710 20/12/17,01:08:31,05,11,1, 11.9,1,1, -1.800, 10555.413, 225.406, 52611.738 20/12/17,01:08:31,06,11,1, 11.9,1,1, -1.800, 10555.404, 225.409, 52611.687 20/12/17,01:08:31,07,11,1, 11.9,1,1, -1.800, 10555.412, 225.432, 52611.733 20/12/17,01:08:31,08,11,1, 11.9,1,1, -1.800, 10555.410, 225.416, 52611.723 20/12/17,01:08:31,09,11,1, 11.9,1,1, -1.800, 10555.373, 225.407, 52611.666 20/12/17,01:08:31,10,11,1, 11.9,1,1, -1.800, 10555.440, 225.418, 52611.592 20/12/17,01:08:31,11,11,1, 11.9,1,1, -1.800, 10555.373, 225.403, 52611.737 20/12/17,01:08:31,12,11,1, 11.9,1,1, -1.800, 10555.413, 225.379, 52611.704 20/12/17,01:08:31,13,11,1, 11.9,1,1, -1.800, 10555.400, 225.431, 52611.714 20/12/17,01:08:31,14,11,1, 11.9,1,1, -1.800, 10555.413, 225.419, 52611.671 20/12/17,01:08:31,15,11,1, 11.9,1,1, -1.800, 10555.414, 225.402, 52611.715 20/12/17,01:08:31,16,11,1, 11.9,1,1, -1.800, 10555.414, 225.408, 52611.693 20/12/17,01:08:31,17,11,1, 11.9,1,1, -1.800, 10555.414, 225.384, 52611.712 20/12/17,01:08:31,18,11,1, 11.9,1,1, -1.800, 10555.427, 225.379, 52611.685 20/12/17,01:08:31,19,11,1, 11.9,1,1, -1.800, 10555.423, 225.374, 52611.699 20/12/17,01:08:32,00,10,1, 11.9,1,1, -1.802, 10555.415, 225.374, 52611.699 20/12/17,01:08:32,01,10,1, 11.9,1,1, -1.802, 10555.404, 225.387, 52611.686 20/12/17,01:08:32,02,10,1, 11.9,1,1, -1.802, 10555.417, 225.361, 52611.682 20/12/17,01:08:32,03,10,1, 11.9,1,1, -1.802, 10555.422, 225.398, 52611.697 20/12/17,01:08:32,04,10,1, 11.9,1,1, -1.802, 10555.430, 225.376, 52611.694 20/12/17,01:08:32,05,10,1, 11.9,1,1, -1.802, 10555.418, 225.390, 52611.685 20/12/17,01:08:32,06,10,1, 11.9,1,1, -1.802, 10555.421, 225.374, 52611.646 20/12/17,01:08:32,07,10,1, 11.9,1,1, -1.802, 10555.412, 225.395, 52611.686 20/12/17,01:08:32,08,10,1, 11.9,1,1, -1.802, 10555.421, 225.392, 52611.691 20/12/17,01:08:32,09,10,1, 11.9,1,1, -1.802, 10555.400, 225.370, 52611.648 20/12/17,01:08:32,10,10,1, 11.9,1,1, -1.802, 10555.423, 225.398, 52611.696 20/12/17,01:08:32,11,10,1, 11.9,1,1, -1.802, 10555.429, 225.373, 52611.677 20/12/17,01:08:32,12,10,1, 11.9,1,1, -1.802, 10555.446, 225.381, 52611.676 20/12/17,01:08:32,13,10,1, 11.9,1,1, -1.802, 10555.426, 225.379, 52611.709 20/12/17,01:08:32,14,10,1, 11.9,1,1, -1.802, 10555.446, 225.369, 52611.700 20/12/17,01:08:32,15,10,1, 11.9,1,1, -1.802, 10555.406, 225.348, 52611.644 20/12/17,01:08:32,16,10,1, 11.9,1,1, -1.802, 10555.438, 225.404, 52611.688 20/12/17,01:08:32,17,10,1, 11.9,1,1, -1.802, 10555.400, 225.387, 52611.723 20/12/17,01:08:32,18,10,1, 11.9,1,1, -1.802, 10555.435, 225.400, 52611.720 20/12/17,01:08:32,19,10,1, 11.9,1,1, -1.802, 10555.436, 225.365, 52611.711 20/12/17,01:08:33,00,10,1, 11.8,1,1, -1.800, 10555.432, 225.365, 52611.711 20/12/17,01:08:33,01,10,1, 11.8,1,1, -1.800, 10555.424, 225.367, 52611.715 20/12/17,01:08:33,02,10,1, 11.8,1,1, -1.800, 10555.423, 225.348, 52611.625 20/12/17,01:08:33,03,10,1, 11.8,1,1, -1.800, 10555.424, 225.372, 52611.708 20/12/17,01:08:33,04,10,1, 11.8,1,1, -1.800, 10555.429, 225.369, 52611.725 20/12/17,01:08:33,05,10,1, 11.8,1,1, -1.800, 10555.428, 225.369, 52611.696 20/12/17,01:08:33,06,10,1, 11.8,1,1, -1.800, 10555.413, 225.344, 52611.681 20/12/17,01:08:33,07,10,1, 11.8,1,1, -1.800, 10555.447, 225.380, 52611.724 20/12/17,01:08:33,08,10,1, 11.8,1,1, -1.800, 10555.425, 225.355, 52611.716 20/12/17,01:08:33,09,10,1, 11.8,1,1, -1.800, 10555.446, 225.380, 52611.768 20/12/17,01:08:33,10,10,1, 11.8,1,1, -1.800, 10555.433, 225.364, 52611.692 20/12/17,01:08:33,11,10,1, 11.8,1,1, -1.800, 10555.416, 225.382, 52611.736 20/12/17,01:08:33,12,10,1, 11.8,1,1, -1.800, 10555.423, 225.329, 52611.738 20/12/17,01:08:33,13,10,1, 11.8,1,1, -1.800, 10555.455, 225.386, 52611.782 20/12/17,01:08:33,14,10,1, 11.8,1,1, -1.800, 10555.432, 225.355, 52611.760 20/12/17,01:08:33,15,10,1, 11.8,1,1, -1.800, 10555.427, 225.345, 52611.730 20/12/17,01:08:33,16,10,1, 11.8,1,1, -1.800, 10555.419, 225.357, 52611.735 20/12/17,01:08:33,17,10,1, 11.8,1,1, -1.800, 10555.418, 225.351, 52611.713 20/12/17,01:08:33,18,10,1, 11.8,1,1, -1.800, 10555.429, 225.342, 52611.724 20/12/17,01:08:33,19,10,1, 11.8,1,1, -1.800, 10555.419, 225.341, 52611.696 20/12/17,01:08:34,00,10,1, 11.8,1,1, -1.800, 10555.415, 225.341, 52611.696 20/12/17,01:08:34,01,10,1, 11.8,1,1, -1.800, 10555.404, 225.355, 52611.684 20/12/17,01:08:34,02,10,1, 11.8,1,1, -1.800, 10555.365, 225.325, 52611.712 20/12/17,01:08:34,03,10,1, 11.8,1,1, -1.800, 10555.421, 225.327, 52611.722 20/12/17,01:08:34,04,10,1, 11.8,1,1, -1.800, 10555.424, 225.364, 52611.800 20/12/17,01:08:34,05,10,1, 11.8,1,1, -1.800, 10555.425, 225.364, 52611.707 20/12/17,01:08:34,06,10,1, 11.8,1,1, -1.800, 10555.391, 225.313, 52611.722 20/12/17,01:08:34,07,10,1, 11.8,1,1, -1.800, 10555.401, 225.320, 52611.718 20/12/17,01:08:34,08,10,1, 11.8,1,1, -1.800, 10555.422, 225.353, 52611.713 20/12/17,01:08:34,09,10,1, 11.8,1,1, -1.800, 10555.416, 225.319, 52611.742 20/12/17,01:08:34,10,10,1, 11.8,1,1, -1.800, 10555.422, 225.329, 52611.697 20/12/17,01:08:34,11,10,1, 11.8,1,1, -1.800, 10555.416, 225.353, 52611.714 20/12/17,01:08:34,12,10,1, 11.8,1,1, -1.800, 10555.389, 225.335, 52611.711 20/12/17,01:08:34,13,10,1, 11.8,1,1, -1.800, 10555.396, 225.335, 52611.739 20/12/17,01:08:34,14,10,1, 11.8,1,1, -1.800, 10555.422, 225.361, 52611.708 20/12/17,01:08:34,15,10,1, 11.8,1,1, -1.800, 10555.390, 225.372, 52611.714 20/12/17,01:08:34,16,10,1, 11.8,1,1, -1.800, 10555.400, 225.297, 52611.676 20/12/17,01:08:34,17,10,1, 11.8,1,1, -1.800, 10555.417, 225.325, 52611.709 20/12/17,01:08:34,18,10,1, 11.8,1,1, -1.800, 10555.401, 225.341, 52611.714 20/12/17,01:08:34,19,10,1, 11.8,1,1, -1.800, 10555.392, 225.335, 52611.679 20/12/17,01:08:35,00,10,1, 11.9,1,1, -1.802, 10555.390, 225.335, 52611.679 20/12/17,01:08:35,01,10,1, 11.9,1,1, -1.802, 10555.378, 225.308, 52611.707 20/12/17,01:08:35,02,10,1, 11.9,1,1, -1.802, 10555.393, 225.337, 52611.686 20/12/17,01:08:35,03,10,1, 11.9,1,1, -1.802, 10555.390, 225.291, 52611.652 20/12/17,01:08:35,04,10,1, 11.9,1,1, -1.802, 10555.366, 225.313, 52611.698 20/12/17,01:08:35,05,10,1, 11.9,1,1, -1.802, 10555.392, 225.344, 52611.669 20/12/17,01:08:35,06,10,1, 11.9,1,1, -1.802, 10555.403, 225.333, 52611.689 20/12/17,01:08:35,07,10,1, 11.9,1,1, -1.802, 10555.373, 225.319, 52611.689 20/12/17,01:08:35,08,10,1, 11.9,1,1, -1.802, 10555.413, 225.325, 52611.752 20/12/17,01:08:35,09,10,1, 11.9,1,1, -1.802, 10555.407, 225.299, 52611.694 20/12/17,01:08:35,10,10,1, 11.9,1,1, -1.802, 10555.390, 225.316, 52611.710 20/12/17,01:08:35,11,10,1, 11.9,1,1, -1.802, 10555.402, 225.293, 52611.721 20/12/17,01:08:35,12,10,1, 11.9,1,1, -1.802, 10555.386, 225.312, 52611.724 20/12/17,01:08:35,13,10,1, 11.9,1,1, -1.802, 10555.401, 225.293, 52611.687 20/12/17,01:08:35,14,10,1, 11.9,1,1, -1.802, 10555.375, 225.279, 52611.696 20/12/17,01:08:35,15,10,1, 11.9,1,1, -1.802, 10555.394, 225.278, 52611.661 20/12/17,01:08:35,16,10,1, 11.9,1,1, -1.802, 10555.387, 225.310, 52611.699 20/12/17,01:08:35,17,10,1, 11.9,1,1, -1.802, 10555.366, 225.286, 52611.662 20/12/17,01:08:35,18,10,1, 11.9,1,1, -1.802, 10555.380, 225.295, 52611.670 20/12/17,01:08:35,19,10,1, 11.9,1,1, -1.802, 10555.401, 225.332, 52611.769 20/12/17,01:08:36,00,11,1, 11.9,1,1, -1.804, 10555.398, 225.332, 52611.769 20/12/17,01:08:36,01,11,1, 11.9,1,1, -1.804, 10555.366, 225.278, 52611.696 20/12/17,01:08:36,02,11,1, 11.9,1,1, -1.804, 10555.390, 225.319, 52611.712 20/12/17,01:08:36,03,11,1, 11.9,1,1, -1.804, 10555.379, 225.285, 52611.700 20/12/17,01:08:36,04,11,1, 11.9,1,1, -1.804, 10555.346, 225.274, 52611.652 20/12/17,01:08:36,05,11,1, 11.9,1,1, -1.804, 10555.383, 225.330, 52611.672 20/12/17,01:08:36,06,11,1, 11.9,1,1, -1.804, 10555.381, 225.274, 52611.683 20/12/17,01:08:36,07,11,1, 11.9,1,1, -1.804, 10555.370, 225.315, 52611.711 20/12/17,01:08:36,08,11,1, 11.9,1,1, -1.804, 10555.360, 225.297, 52611.685 20/12/17,01:08:36,09,11,1, 11.9,1,1, -1.804, 10555.356, 225.343, 52611.688 20/12/17,01:08:36,10,11,1, 11.9,1,1, -1.804, 10555.372, 225.326, 52611.679 20/12/17,01:08:36,11,11,1, 11.9,1,1, -1.804, 10555.367, 225.274, 52611.661 20/12/17,01:08:36,12,11,1, 11.9,1,1, -1.804, 10555.348, 225.280, 52611.659 20/12/17,01:08:36,13,11,1, 11.9,1,1, -1.804, 10555.347, 225.306, 52611.699 20/12/17,01:08:36,14,11,1, 11.9,1,1, -1.804, 10555.345, 225.283, 52611.639 20/12/17,01:08:36,15,11,1, 11.9,1,1, -1.804, 10555.351, 225.308, 52611.674 20/12/17,01:08:36,16,11,1, 11.9,1,1, -1.804, 10555.346, 225.275, 52611.707 20/12/17,01:08:36,17,11,1, 11.9,1,1, -1.804, 10555.338, 225.308, 52611.674 20/12/17,01:08:36,18,11,1, 11.9,1,1, -1.804, 10555.329, 225.318, 52611.703 20/12/17,01:08:36,19,11,1, 11.9,1,1, -1.804, 10555.343, 225.329, 52611.696 20/12/17,01:08:37,00,11,1, 11.9,1,1, -1.803, 10555.340, 225.329, 52611.696 20/12/17,01:08:37,01,11,1, 11.9,1,1, -1.803, 10555.321, 225.290, 52611.652 20/12/17,01:08:37,02,11,1, 11.9,1,1, -1.803, 10555.341, 225.314, 52611.660 20/12/17,01:08:37,03,11,1, 11.9,1,1, -1.803, 10555.305, 225.304, 52611.655 20/12/17,01:08:37,04,11,1, 11.9,1,1, -1.803, 10555.326, 225.317, 52611.675 20/12/17,01:08:37,05,11,1, 11.9,1,1, -1.803, 10555.338, 225.292, 52611.676 20/12/17,01:08:37,06,11,1, 11.9,1,1, -1.803, 10555.319, 225.288, 52611.682 20/12/17,01:08:37,07,11,1, 11.9,1,1, -1.803, 10555.330, 225.334, 52611.748 20/12/17,01:08:37,08,11,1, 11.9,1,1, -1.803, 10555.351, 225.330, 52611.896 20/12/17,01:08:37,09,11,1, 11.9,1,1, -1.803, 10555.335, 225.336, 52611.652 20/12/17,01:08:37,10,11,1, 11.9,1,1, -1.803, 10555.308, 225.279, 52611.692 20/12/17,01:08:37,11,11,1, 11.9,1,1, -1.803, 10555.326, 225.376, 52611.748 20/12/17,01:08:37,12,11,1, 11.9,1,1, -1.803, 10555.333, 225.321, 52611.674 20/12/17,01:08:37,13,11,1, 11.9,1,1, -1.803, 10555.334, 225.282, 52611.644 20/12/17,01:08:37,14,11,1, 11.9,1,1, -1.803, 10555.317, 225.290, 52611.685 20/12/17,01:08:37,15,11,1, 11.9,1,1, -1.803, 10555.335, 225.325, 52611.706 20/12/17,01:08:37,16,11,1, 11.9,1,1, -1.803, 10555.299, 225.285, 52611.668 20/12/17,01:08:37,17,11,1, 11.9,1,1, -1.803, 10555.315, 225.299, 52611.731 20/12/17,01:08:37,18,11,1, 11.9,1,1, -1.803, 10555.360, 225.322, 52611.728 20/12/17,01:08:37,19,11,1, 11.9,1,1, -1.803, 10555.331, 225.318, 52611.723 20/12/17,01:08:38,00,11,1, 11.9,1,1, -1.800, 10555.323, 225.318, 52611.723 20/12/17,01:08:38,01,11,1, 11.9,1,1, -1.800, 10555.333, 225.315, 52611.723 20/12/17,01:08:38,02,11,1, 11.9,1,1, -1.800, 10555.347, 225.324, 52611.720 20/12/17,01:08:38,03,11,1, 11.9,1,1, -1.800, 10555.323, 225.285, 52611.668 20/12/17,01:08:38,04,11,1, 11.9,1,1, -1.800, 10555.340, 225.331, 52611.720 20/12/17,01:08:38,05,11,1, 11.9,1,1, -1.800, 10555.340, 225.340, 52611.717 20/12/17,01:08:38,06,11,1, 11.9,1,1, -1.800, 10555.340, 225.324, 52611.687 20/12/17,01:08:38,07,11,1, 11.9,1,1, -1.800, 10555.330, 225.285, 52611.685 20/12/17,01:08:38,08,11,1, 11.9,1,1, -1.800, 10555.348, 225.323, 52611.656 20/12/17,01:08:38,09,11,1, 11.9,1,1, -1.800, 10555.302, 225.349, 52611.687 20/12/17,01:08:38,10,11,1, 11.9,1,1, -1.800, 10555.270, 225.351, 52611.916 20/12/17,01:08:38,11,11,1, 11.9,1,1, -1.800, 10555.308, 225.308, 52611.764 20/12/17,01:08:38,12,11,1, 11.9,1,1, -1.800, 10555.327, 225.303, 52611.699 20/12/17,01:08:38,13,11,1, 11.9,1,1, -1.800, 10555.331, 225.304, 52611.799 20/12/17,01:08:38,14,11,1, 11.9,1,1, -1.800, 10555.314, 225.289, 52611.664 20/12/17,01:08:38,15,11,1, 11.9,1,1, -1.800, 10555.312, 225.330, 52611.768 20/12/17,01:08:38,16,11,1, 11.9,1,1, -1.800, 10555.313, 225.306, 52611.715 20/12/17,01:08:38,17,11,1, 11.9,1,1, -1.800, 10555.342, 225.300, 52611.733 20/12/17,01:08:38,18,11,1, 11.9,1,1, -1.800, 10555.309, 225.307, 52611.704 20/12/17,01:08:38,19,11,1, 11.9,1,1, -1.800, 10555.348, 225.320, 52611.451 20/12/17,01:08:39,00,11,1, 11.9,1,1, -1.800, 10555.340, 225.320, 52611.451 20/12/17,01:08:39,01,11,1, 11.9,1,1, -1.800, 10555.311, 225.265, 52611.776 20/12/17,01:08:39,02,11,1, 11.9,1,1, -1.800, 10555.326, 225.290, 52611.795 20/12/17,01:08:39,03,11,1, 11.9,1,1, -1.800, 10555.344, 225.293, 52611.762 20/12/17,01:08:39,04,11,1, 11.9,1,1, -1.800, 10555.317, 225.280, 52611.725 20/12/17,01:08:39,05,11,1, 11.9,1,1, -1.800, 10555.349, 225.302, 52611.737 20/12/17,01:08:39,06,11,1, 11.9,1,1, -1.800, 10555.329, 225.309, 52611.712 20/12/17,01:08:39,07,11,1, 11.9,1,1, -1.800, 10555.304, 225.267, 52611.677 20/12/17,01:08:39,08,11,1, 11.9,1,1, -1.800, 10555.313, 225.322, 52611.717 20/12/17,01:08:39,09,11,1, 11.9,1,1, -1.800, 10555.314, 225.278, 52611.703 20/12/17,01:08:39,10,11,1, 11.9,1,1, -1.800, 10555.323, 225.310, 52611.739 20/12/17,01:08:39,11,11,1, 11.9,1,1, -1.800, 10555.317, 225.305, 52611.698 20/12/17,01:08:39,12,11,1, 11.9,1,1, -1.800, 10555.345, 225.326, 52611.767 20/12/17,01:08:39,13,11,1, 11.9,1,1, -1.800, 10555.285, 225.236, 52611.696 20/12/17,01:08:39,14,11,1, 11.9,1,1, -1.800, 10555.331, 225.315, 52611.743 20/12/17,01:08:39,15,11,1, 11.9,1,1, -1.800, 10555.309, 225.320, 52611.728 20/12/17,01:08:39,16,11,1, 11.9,1,1, -1.800, 10555.295, 225.283, 52611.696 20/12/17,01:08:39,17,11,1, 11.9,1,1, -1.800, 10555.279, 225.305, 52611.740 20/12/17,01:08:39,18,11,1, 11.9,1,1, -1.800, 10555.313, 225.301, 52611.690 20/12/17,01:08:39,19,11,1, 11.9,1,1, -1.800, 10555.306, 225.275, 52611.672 20/12/17,01:08:40,00,11,1, 11.9,1,1, -1.802, 10555.298, 225.275, 52611.672 20/12/17,01:08:40,01,11,1, 11.9,1,1, -1.802, 10555.317, 225.297, 52611.721 20/12/17,01:08:40,02,11,1, 11.9,1,1, -1.802, 10555.333, 225.281, 52611.717 20/12/17,01:08:40,03,11,1, 11.9,1,1, -1.802, 10555.312, 225.327, 52611.742 20/12/17,01:08:40,04,11,1, 11.9,1,1, -1.802, 10555.328, 225.309, 52611.752 20/12/17,01:08:40,05,11,1, 11.9,1,1, -1.802, 10555.298, 225.288, 52611.818 20/12/17,01:08:40,06,11,1, 11.9,1,1, -1.802, 10555.303, 225.275, 52611.796 20/12/17,01:08:40,07,11,1, 11.9,1,1, -1.802, 10555.332, 225.276, 52611.815 20/12/17,01:08:40,08,11,1, 11.9,1,1, -1.802, 10555.315, 225.336, 52611.830 20/12/17,01:08:40,09,11,1, 11.9,1,1, -1.802, 10555.322, 225.333, 52611.882 20/12/17,01:08:40,10,11,1, 11.9,1,1, -1.802, 10555.309, 225.295, 52611.804 20/12/17,01:08:40,11,11,1, 11.9,1,1, -1.802, 10555.306, 225.295, 52611.854 20/12/17,01:08:40,12,11,1, 11.9,1,1, -1.802, 10555.271, 225.295, 52611.841 20/12/17,01:08:40,13,11,1, 11.9,1,1, -1.802, 10555.316, 225.318, 52611.868 20/12/17,01:08:40,14,11,1, 11.9,1,1, -1.802, 10555.306, 225.270, 52611.834 20/12/17,01:08:40,15,11,1, 11.9,1,1, -1.802, 10555.278, 225.281, 52611.799 20/12/17,01:08:40,16,11,1, 11.9,1,1, -1.802, 10555.298, 225.308, 52611.842 20/12/17,01:08:40,17,11,1, 11.9,1,1, -1.802, 10555.326, 225.290, 52611.819 20/12/17,01:08:40,18,11,1, 11.9,1,1, -1.802, 10555.296, 225.261, 52611.820 20/12/17,01:08:40,19,11,1, 11.9,1,1, -1.802, 10555.304, 225.277, 52611.813 20/12/17,01:08:41,00,10,1, 11.8,1,1, -1.801, 10555.298, 225.277, 52611.813 20/12/17,01:08:41,01,10,1, 11.8,1,1, -1.801, 10555.274, 225.293, 52611.860 20/12/17,01:08:41,02,10,1, 11.8,1,1, -1.801, 10555.314, 225.329, 52611.872 20/12/17,01:08:41,03,10,1, 11.8,1,1, -1.801, 10555.319, 225.307, 52611.859 20/12/17,01:08:41,04,10,1, 11.8,1,1, -1.801, 10555.315, 225.291, 52611.808 20/12/17,01:08:41,05,10,1, 11.8,1,1, -1.801, 10555.328, 225.311, 52611.833 20/12/17,01:08:41,06,10,1, 11.8,1,1, -1.801, 10555.314, 225.284, 52611.876 20/12/17,01:08:41,07,10,1, 11.8,1,1, -1.801, 10555.307, 225.318, 52611.881 20/12/17,01:08:41,08,10,1, 11.8,1,1, -1.801, 10555.301, 225.297, 52611.821 20/12/17,01:08:41,09,10,1, 11.8,1,1, -1.801, 10555.319, 225.320, 52611.879 20/12/17,01:08:41,10,10,1, 11.8,1,1, -1.801, 10555.307, 225.274, 52611.845 20/12/17,01:08:41,11,10,1, 11.8,1,1, -1.801, 10555.306, 225.308, 52611.738 20/12/17,01:08:41,12,10,1, 11.8,1,1, -1.801, 10555.296, 225.320, 52611.892 20/12/17,01:08:41,13,10,1, 11.8,1,1, -1.801, 10555.323, 225.306, 52611.910 20/12/17,01:08:41,14,10,1, 11.8,1,1, -1.801, 10555.323, 225.291, 52611.882 20/12/17,01:08:41,15,10,1, 11.8,1,1, -1.801, 10555.305, 225.297, 52611.882 20/12/17,01:08:41,16,10,1, 11.8,1,1, -1.801, 10555.324, 225.271, 52611.873 20/12/17,01:08:41,17,10,1, 11.8,1,1, -1.801, 10555.296, 225.300, 52611.868 20/12/17,01:08:41,18,10,1, 11.8,1,1, -1.801, 10555.322, 225.312, 52611.870 20/12/17,01:08:41,19,10,1, 11.8,1,1, -1.801, 10555.333, 225.307, 52611.883 20/12/17,01:08:42,00,11,1, 11.8,1,1, -1.799, 10555.332, 225.307, 52611.883 20/12/17,01:08:42,01,11,1, 11.8,1,1, -1.799, 10555.330, 225.327, 52611.931 20/12/17,01:08:42,02,11,1, 11.8,1,1, -1.799, 10555.300, 225.285, 52611.816 20/12/17,01:08:42,03,11,1, 11.8,1,1, -1.799, 10555.340, 225.308, 52611.881 20/12/17,01:08:42,04,11,1, 11.8,1,1, -1.799, 10555.338, 225.325, 52611.844 20/12/17,01:08:42,05,11,1, 11.8,1,1, -1.799, 10555.303, 225.293, 52611.897 20/12/17,01:08:42,06,11,1, 11.8,1,1, -1.799, 10555.329, 225.335, 52611.875 20/12/17,01:08:42,07,11,1, 11.8,1,1, -1.799, 10555.304, 225.296, 52611.893 20/12/17,01:08:42,08,11,1, 11.8,1,1, -1.799, 10555.343, 225.312, 52611.911 20/12/17,01:08:42,09,11,1, 11.8,1,1, -1.799, 10555.319, 225.293, 52611.879 20/12/17,01:08:42,10,11,1, 11.8,1,1, -1.799, 10555.309, 225.289, 52611.902 20/12/17,01:08:42,11,11,1, 11.8,1,1, -1.799, 10555.305, 225.315, 52611.894 20/12/17,01:08:42,12,11,1, 11.8,1,1, -1.799, 10555.311, 225.299, 52611.829 20/12/17,01:08:42,13,11,1, 11.8,1,1, -1.799, 10555.324, 225.330, 52611.863 20/12/17,01:08:42,14,11,1, 11.8,1,1, -1.799, 10555.322, 225.323, 52611.919 20/12/17,01:08:42,15,11,1, 11.8,1,1, -1.799, 10555.299, 225.273, 52611.805 20/12/17,01:08:42,16,11,1, 11.8,1,1, -1.799, 10555.334, 225.295, 52611.849 20/12/17,01:08:42,17,11,1, 11.8,1,1, -1.799, 10555.295, 225.301, 52611.891 20/12/17,01:08:42,18,11,1, 11.8,1,1, -1.799, 10555.306, 225.289, 52611.878 20/12/17,01:08:42,19,11,1, 11.8,1,1, -1.799, 10555.319, 225.303, 52611.845 20/12/17,01:08:43,00,12,1, 11.9,1,1, -1.800, 10555.315, 225.303, 52611.845 20/12/17,01:08:43,01,12,1, 11.9,1,1, -1.800, 10555.326, 225.319, 52611.877 20/12/17,01:08:43,02,12,1, 11.9,1,1, -1.800, 10555.309, 225.266, 52611.816 20/12/17,01:08:43,03,12,1, 11.9,1,1, -1.800, 10555.362, 225.341, 52611.900 20/12/17,01:08:43,04,12,1, 11.9,1,1, -1.800, 10555.319, 225.283, 52611.833 20/12/17,01:08:43,05,12,1, 11.9,1,1, -1.800, 10555.328, 225.322, 52611.855 20/12/17,01:08:43,06,12,1, 11.9,1,1, -1.800, 10555.321, 225.333, 52611.859 20/12/17,01:08:43,07,12,1, 11.9,1,1, -1.800, 10555.324, 225.380, 52611.860 20/12/17,01:08:43,08,12,1, 11.9,1,1, -1.800, 10555.338, 225.294, 52611.840 20/12/17,01:08:43,09,12,1, 11.9,1,1, -1.800, 10555.301, 225.337, 52611.843 20/12/17,01:08:43,10,12,1, 11.9,1,1, -1.800, 10555.319, 225.324, 52611.858 20/12/17,01:08:43,11,12,1, 11.9,1,1, -1.800, 10555.334, 225.339, 52611.864 20/12/17,01:08:43,12,12,1, 11.9,1,1, -1.800, 10555.335, 225.348, 52611.852 20/12/17,01:08:43,13,12,1, 11.9,1,1, -1.800, 10555.332, 225.342, 52611.890 20/12/17,01:08:43,14,12,1, 11.9,1,1, -1.800, 10555.320, 225.339, 52611.893 20/12/17,01:08:43,15,12,1, 11.9,1,1, -1.800, 10555.315, 225.334, 52611.878 20/12/17,01:08:43,16,12,1, 11.9,1,1, -1.800, 10555.318, 225.334, 52611.889 20/12/17,01:08:43,17,12,1, 11.9,1,1, -1.800, 10555.332, 225.329, 52611.903 20/12/17,01:08:43,18,12,1, 11.9,1,1, -1.800, 10555.349, 225.328, 52611.884 20/12/17,01:08:43,19,12,1, 11.9,1,1, -1.800, 10555.329, 225.318, 52611.874 20/12/17,01:08:44,00,12,1, 11.9,1,1, -1.801, 10555.323, 225.318, 52611.874 20/12/17,01:08:44,01,12,1, 11.9,1,1, -1.801, 10555.339, 225.350, 52611.920 20/12/17,01:08:44,02,12,1, 11.9,1,1, -1.801, 10555.361, 225.322, 52611.887 20/12/17,01:08:44,03,12,1, 11.9,1,1, -1.801, 10555.332, 225.348, 52612.002 20/12/17,01:08:44,04,12,1, 11.9,1,1, -1.801, 10555.329, 225.296, 52611.887 20/12/17,01:08:44,05,12,1, 11.9,1,1, -1.801, 10555.327, 225.341, 52611.860 20/12/17,01:08:44,06,12,1, 11.9,1,1, -1.801, 10555.332, 225.331, 52611.888 20/12/17,01:08:44,07,12,1, 11.9,1,1, -1.801, 10555.328, 225.333, 52611.872 20/12/17,01:08:44,08,12,1, 11.9,1,1, -1.801, 10555.372, 225.332, 52611.895 20/12/17,01:08:44,09,12,1, 11.9,1,1, -1.801, 10555.341, 225.367, 52611.913 20/12/17,01:08:44,10,12,1, 11.9,1,1, -1.801, 10555.336, 225.307, 52611.858 20/12/17,01:08:44,11,12,1, 11.9,1,1, -1.801, 10555.334, 225.311, 52611.878 20/12/17,01:08:44,12,12,1, 11.9,1,1, -1.801, 10555.338, 225.318, 52611.839 20/12/17,01:08:44,13,12,1, 11.9,1,1, -1.801, 10555.342, 225.316, 52611.901 20/12/17,01:08:44,14,12,1, 11.9,1,1, -1.801, 10555.295, 225.340, 52611.903 20/12/17,01:08:44,15,12,1, 11.9,1,1, -1.801, 10555.322, 225.321, 52611.926 20/12/17,01:08:44,16,12,1, 11.9,1,1, -1.801, 10555.305, 225.316, 52611.894 20/12/17,01:08:44,17,12,1, 11.9,1,1, -1.801, 10555.353, 225.346, 52611.925 20/12/17,01:08:44,18,12,1, 11.9,1,1, -1.801, 10555.332, 225.301, 52611.890 20/12/17,01:08:44,19,12,1, 11.9,1,1, -1.801, 10555.345, 225.327, 52611.919 20/12/17,01:08:45,00,12,1, 11.9,1,1, -1.800, 10555.340, 225.327, 52611.919 20/12/17,01:08:45,01,12,1, 11.9,1,1, -1.800, 10555.330, 225.302, 52611.915 20/12/17,01:08:45,02,12,1, 11.9,1,1, -1.800, 10555.338, 225.314, 52611.856 20/12/17,01:08:45,03,12,1, 11.9,1,1, -1.800, 10555.346, 225.338, 52611.873 20/12/17,01:08:45,04,12,1, 11.9,1,1, -1.800, 10555.345, 225.325, 52611.856 20/12/17,01:08:45,05,12,1, 11.9,1,1, -1.800, 10555.349, 225.314, 52611.755 20/12/17,01:08:45,06,12,1, 11.9,1,1, -1.800, 10555.355, 225.331, 52611.792 20/12/17,01:08:45,07,12,1, 11.9,1,1, -1.800, 10555.325, 225.269, 52611.785 20/12/17,01:08:45,08,12,1, 11.9,1,1, -1.800, 10555.353, 225.329, 52611.812 20/12/17,01:08:45,09,12,1, 11.9,1,1, -1.800, 10555.315, 225.275, 52611.786 20/12/17,01:08:45,10,12,1, 11.9,1,1, -1.800, 10555.342, 225.334, 52611.793 20/12/17,01:08:45,11,12,1, 11.9,1,1, -1.800, 10555.343, 225.281, 52611.787 20/12/17,01:08:45,12,12,1, 11.9,1,1, -1.800, 10555.336, 225.307, 52611.799 20/12/17,01:08:45,13,12,1, 11.9,1,1, -1.800, 10555.362, 225.334, 52611.810 20/12/17,01:08:45,14,12,1, 11.9,1,1, -1.800, 10555.363, 225.334, 52611.771 20/12/17,01:08:45,15,12,1, 11.9,1,1, -1.800, 10555.344, 225.283, 52611.774 20/12/17,01:08:45,16,12,1, 11.9,1,1, -1.800, 10555.358, 225.374, 52611.848 20/12/17,01:08:45,17,12,1, 11.9,1,1, -1.800, 10555.353, 225.304, 52611.798 20/12/17,01:08:45,18,12,1, 11.9,1,1, -1.800, 10555.349, 225.314, 52611.822 20/12/17,01:08:45,19,12,1, 11.9,1,1, -1.800, 10555.352, 225.314, 52611.786 20/12/17,01:08:46,00,12,1, 11.8,1,1, -1.799, 10555.348, 225.314, 52611.786 20/12/17,01:08:46,01,12,1, 11.8,1,1, -1.799, 10555.381, 225.352, 52611.826 20/12/17,01:08:46,02,12,1, 11.8,1,1, -1.799, 10555.351, 225.282, 52611.751 20/12/17,01:08:46,03,12,1, 11.8,1,1, -1.799, 10555.362, 225.336, 52611.810 20/12/17,01:08:46,04,12,1, 11.8,1,1, -1.799, 10555.362, 225.335, 52611.782 20/12/17,01:08:46,05,12,1, 11.8,1,1, -1.799, 10555.337, 225.303, 52611.775 20/12/17,01:08:46,06,12,1, 11.8,1,1, -1.799, 10555.381, 225.330, 52611.804 20/12/17,01:08:46,07,12,1, 11.8,1,1, -1.799, 10555.391, 225.357, 52611.877 20/12/17,01:08:46,08,12,1, 11.8,1,1, -1.799, 10555.338, 225.281, 52611.781 20/12/17,01:08:46,09,12,1, 11.8,1,1, -1.799, 10555.357, 225.268, 52611.761 20/12/17,01:08:46,10,12,1, 11.8,1,1, -1.799, 10555.370, 225.330, 52611.782 20/12/17,01:08:46,11,12,1, 11.8,1,1, -1.799, 10555.375, 225.328, 52611.794 20/12/17,01:08:46,12,12,1, 11.8,1,1, -1.799, 10555.342, 225.271, 52611.769 20/12/17,01:08:46,13,12,1, 11.8,1,1, -1.799, 10555.381, 225.331, 52611.848 20/12/17,01:08:46,14,12,1, 11.8,1,1, -1.799, 10555.390, 225.304, 52611.797 20/12/17,01:08:46,15,12,1, 11.8,1,1, -1.799, 10555.364, 225.283, 52611.743 20/12/17,01:08:46,16,12,1, 11.8,1,1, -1.799, 10555.369, 225.303, 52611.740 20/12/17,01:08:46,17,12,1, 11.8,1,1, -1.799, 10555.366, 225.283, 52611.693 20/12/17,01:08:46,18,12,1, 11.8,1,1, -1.799, 10555.367, 225.338, 52611.795 20/12/17,01:08:46,19,12,1, 11.8,1,1, -1.799, 10555.385, 225.299, 52611.471 20/12/17,01:08:47,00,12,1, 11.8,1,1, -1.801, 10555.382, 225.299, 52611.471 20/12/17,01:08:47,01,12,1, 11.8,1,1, -1.801, 10555.335, 225.316, 52611.840 20/12/17,01:08:47,02,12,1, 11.8,1,1, -1.801, 10555.368, 225.350, 52611.807 20/12/17,01:08:47,03,12,1, 11.8,1,1, -1.801, 10555.353, 225.326, 52611.801 20/12/17,01:08:47,04,12,1, 11.8,1,1, -1.801, 10555.396, 225.319, 52611.809 20/12/17,01:08:47,05,12,1, 11.8,1,1, -1.801, 10555.380, 225.313, 52611.789 20/12/17,01:08:47,06,12,1, 11.8,1,1, -1.801, 10555.414, 225.331, 52611.793 20/12/17,01:08:47,07,12,1, 11.8,1,1, -1.801, 10555.404, 225.335, 52611.819 20/12/17,01:08:47,08,12,1, 11.8,1,1, -1.801, 10555.409, 225.328, 52611.817 20/12/17,01:08:47,09,12,1, 11.8,1,1, -1.801, 10555.398, 225.311, 52611.781 20/12/17,01:08:47,10,12,1, 11.8,1,1, -1.801, 10555.398, 225.266, 52611.776 20/12/17,01:08:47,11,12,1, 11.8,1,1, -1.801, 10555.385, 225.313, 52611.859 20/12/17,01:08:47,12,12,1, 11.8,1,1, -1.801, 10555.398, 225.318, 52611.815 20/12/17,01:08:47,13,12,1, 11.8,1,1, -1.801, 10555.395, 225.296, 52611.814 20/12/17,01:08:47,14,12,1, 11.8,1,1, -1.801, 10555.412, 225.317, 52611.812 20/12/17,01:08:47,15,12,1, 11.8,1,1, -1.801, 10555.399, 225.352, 52611.742 20/12/17,01:08:47,16,12,1, 11.8,1,1, -1.801, 10555.375, 225.297, 52611.770 20/12/17,01:08:47,17,12,1, 11.8,1,1, -1.801, 10555.388, 225.285, 52611.810 20/12/17,01:08:47,18,12,1, 11.8,1,1, -1.801, 10555.415, 225.339, 52611.806 20/12/17,01:08:47,19,12,1, 11.8,1,1, -1.801, 10555.401, 225.294, 52611.762 20/12/17,01:08:48,00,12,1, 11.8,1,1, -1.802, 10555.398, 225.294, 52611.762 20/12/17,01:08:48,01,12,1, 11.8,1,1, -1.802, 10555.411, 225.309, 52611.809 20/12/17,01:08:48,02,12,1, 11.8,1,1, -1.802, 10555.408, 225.330, 52611.813 20/12/17,01:08:48,03,12,1, 11.8,1,1, -1.802, 10555.409, 225.333, 52611.798 20/12/17,01:08:48,04,12,1, 11.8,1,1, -1.802, 10555.413, 225.314, 52611.830 20/12/17,01:08:48,05,12,1, 11.8,1,1, -1.802, 10555.434, 225.343, 52611.856 20/12/17,01:08:48,06,12,1, 11.8,1,1, -1.802, 10555.409, 225.301, 52611.832 20/12/17,01:08:48,07,12,1, 11.8,1,1, -1.802, 10555.421, 225.311, 52611.844 20/12/17,01:08:48,08,12,1, 11.8,1,1, -1.802, 10555.443, 225.325, 52611.868 20/12/17,01:08:48,09,12,1, 11.8,1,1, -1.802, 10555.374, 225.274, 52611.698 20/12/17,01:08:48,10,12,1, 11.8,1,1, -1.802, 10555.477, 225.298, 52611.786 20/12/17,01:08:48,11,12,1, 11.8,1,1, -1.802, 10555.451, 225.343, 52611.792 20/12/17,01:08:48,12,12,1, 11.8,1,1, -1.802, 10555.421, 225.307, 52611.783 20/12/17,01:08:48,13,12,1, 11.8,1,1, -1.802, 10555.445, 225.302, 52611.784 20/12/17,01:08:48,14,12,1, 11.8,1,1, -1.802, 10555.481, 225.312, 52611.787 20/12/17,01:08:48,15,12,1, 11.8,1,1, -1.802, 10555.462, 225.355, 52611.888 20/12/17,01:08:48,16,12,1, 11.8,1,1, -1.802, 10555.474, 225.332, 52611.856 20/12/17,01:08:48,17,12,1, 11.8,1,1, -1.802, 10555.473, 225.321, 52611.826 20/12/17,01:08:48,18,12,1, 11.8,1,1, -1.802, 10555.457, 225.326, 52611.870 20/12/17,01:08:48,19,12,1, 11.8,1,1, -1.802, 10555.484, 225.331, 52611.847 20/12/17,01:08:49,00,12,1, 11.8,1,1, -1.800, 10555.482, 225.331, 52611.847 20/12/17,01:08:49,01,12,1, 11.8,1,1, -1.800, 10555.476, 225.280, 52611.790 20/12/17,01:08:49,02,12,1, 11.8,1,1, -1.800, 10555.482, 225.347, 52611.837 20/12/17,01:08:49,03,12,1, 11.8,1,1, -1.800, 10555.486, 225.289, 52611.835 20/12/17,01:08:49,04,12,1, 11.8,1,1, -1.800, 10555.444, 225.279, 52611.785 20/12/17,01:08:49,05,12,1, 11.8,1,1, -1.800, 10555.489, 225.334, 52611.844 20/12/17,01:08:49,06,12,1, 11.8,1,1, -1.800, 10555.490, 225.327, 52611.847 20/12/17,01:08:49,07,12,1, 11.8,1,1, -1.800, 10555.466, 225.297, 52611.842 20/12/17,01:08:49,08,12,1, 11.8,1,1, -1.800, 10555.478, 225.299, 52611.812 20/12/17,01:08:49,09,12,1, 11.8,1,1, -1.800, 10555.484, 225.259, 52611.780 20/12/17,01:08:49,10,12,1, 11.8,1,1, -1.800, 10555.515, 225.343, 52611.890 20/12/17,01:08:49,11,12,1, 11.8,1,1, -1.800, 10555.486, 225.262, 52611.829 20/12/17,01:08:49,12,12,1, 11.8,1,1, -1.800, 10555.495, 225.306, 52611.800 20/12/17,01:08:49,13,12,1, 11.8,1,1, -1.800, 10555.504, 225.344, 52611.845 20/12/17,01:08:49,14,12,1, 11.8,1,1, -1.800, 10555.493, 225.279, 52611.772 20/12/17,01:08:49,15,12,1, 11.8,1,1, -1.800, 10555.505, 225.327, 52611.790 20/12/17,01:08:49,16,12,1, 11.8,1,1, -1.800, 10555.504, 225.286, 52611.818 20/12/17,01:08:49,17,12,1, 11.8,1,1, -1.800, 10555.507, 225.322, 52611.809 20/12/17,01:08:49,18,12,1, 11.8,1,1, -1.800, 10555.500, 225.255, 52611.801 20/12/17,01:08:49,19,12,1, 11.8,1,1, -1.800, 10555.523, 225.341, 52611.858 20/12/17,01:08:50,00,11,1, 11.8,1,1, -1.801, 10555.515, 225.341, 52611.858 20/12/17,01:08:50,01,11,1, 11.8,1,1, -1.801, 10555.492, 225.269, 52611.824 20/12/17,01:08:50,02,11,1, 11.8,1,1, -1.801, 10555.516, 225.321, 52611.881 20/12/17,01:08:50,03,11,1, 11.8,1,1, -1.801, 10555.544, 225.339, 52611.874 20/12/17,01:08:50,04,11,1, 11.8,1,1, -1.801, 10555.492, 225.256, 52611.798 20/12/17,01:08:50,05,11,1, 11.8,1,1, -1.801, 10555.512, 225.271, 52611.816 20/12/17,01:08:50,06,11,1, 11.8,1,1, -1.801, 10555.520, 225.265, 52611.838 20/12/17,01:08:50,07,11,1, 11.8,1,1, -1.801, 10555.551, 225.318, 52611.876 20/12/17,01:08:50,08,11,1, 11.8,1,1, -1.801, 10555.528, 225.301, 52611.911 20/12/17,01:08:50,09,11,1, 11.8,1,1, -1.801, 10555.525, 225.245, 52611.833 20/12/17,01:08:50,10,11,1, 11.8,1,1, -1.801, 10555.544, 225.299, 52611.851 20/12/17,01:08:50,11,11,1, 11.8,1,1, -1.801, 10555.511, 225.251, 52611.832 20/12/17,01:08:50,12,11,1, 11.8,1,1, -1.801, 10555.548, 225.293, 52611.827 20/12/17,01:08:50,13,11,1, 11.8,1,1, -1.801, 10555.538, 225.262, 52611.816 20/12/17,01:08:50,14,11,1, 11.8,1,1, -1.801, 10555.574, 225.324, 52611.827 20/12/17,01:08:50,15,11,1, 11.8,1,1, -1.801, 10555.518, 225.235, 52611.807 20/12/17,01:08:50,16,11,1, 11.8,1,1, -1.801, 10555.581, 225.296, 52611.865 20/12/17,01:08:50,17,11,1, 11.8,1,1, -1.801, 10555.592, 225.308, 52611.900 20/12/17,01:08:50,18,11,1, 11.8,1,1, -1.801, 10555.555, 225.267, 52611.808 20/12/17,01:08:50,19,11,1, 11.8,1,1, -1.801, 10555.574, 225.319, 52611.917 20/12/17,01:08:51,00,12,1, 11.8,1,1, -1.799, 10555.574, 225.319, 52611.917 20/12/17,01:08:51,01,12,1, 11.8,1,1, -1.799, 10555.548, 225.273, 52611.782 20/12/17,01:08:51,02,12,1, 11.8,1,1, -1.799, 10555.565, 225.270, 52611.804 20/12/17,01:08:51,03,12,1, 11.8,1,1, -1.799, 10555.584, 225.277, 52611.839 20/12/17,01:08:51,04,12,1, 11.8,1,1, -1.799, 10555.573, 225.285, 52611.812 20/12/17,01:08:51,05,12,1, 11.8,1,1, -1.799, 10555.585, 225.264, 52611.835 20/12/17,01:08:51,06,12,1, 11.8,1,1, -1.799, 10555.566, 225.270, 52611.804 20/12/17,01:08:51,07,12,1, 11.8,1,1, -1.799, 10555.589, 225.321, 52611.909 20/12/17,01:08:51,08,12,1, 11.8,1,1, -1.799, 10555.617, 225.273, 52611.716 20/12/17,01:08:51,09,12,1, 11.8,1,1, -1.799, 10555.574, 225.254, 52611.790 20/12/17,01:08:51,10,12,1, 11.8,1,1, -1.799, 10555.601, 225.254, 52611.795 20/12/17,01:08:51,11,12,1, 11.8,1,1, -1.799, 10555.611, 225.307, 52611.896 20/12/17,01:08:51,12,12,1, 11.8,1,1, -1.799, 10555.596, 225.279, 52611.844 20/12/17,01:08:51,13,12,1, 11.8,1,1, -1.799, 10555.604, 225.268, 52611.856 20/12/17,01:08:51,14,12,1, 11.8,1,1, -1.799, 10555.606, 225.328, 52611.858 20/12/17,01:08:51,15,12,1, 11.8,1,1, -1.799, 10555.616, 225.288, 52611.834 20/12/17,01:08:51,16,12,1, 11.8,1,1, -1.799, 10555.629, 225.297, 52611.881 20/12/17,01:08:51,17,12,1, 11.8,1,1, -1.799, 10555.627, 225.258, 52611.836 20/12/17,01:08:51,18,12,1, 11.8,1,1, -1.799, 10555.652, 225.326, 52611.917 20/12/17,01:08:51,19,12,1, 11.8,1,1, -1.799, 10555.624, 225.238, 52611.838 20/12/17,01:08:52,00,12,1, 11.9,1,1, -1.800, 10555.624, 225.238, 52611.838 20/12/17,01:08:52,01,12,1, 11.9,1,1, -1.800, 10555.645, 225.318, 52611.861 20/12/17,01:08:52,02,12,1, 11.9,1,1, -1.800, 10555.648, 225.274, 52611.842 20/12/17,01:08:52,03,12,1, 11.9,1,1, -1.800, 10555.676, 225.294, 52611.872 20/12/17,01:08:52,04,12,1, 11.9,1,1, -1.800, 10555.675, 225.257, 52611.830 20/12/17,01:08:52,05,12,1, 11.9,1,1, -1.800, 10555.689, 225.315, 52611.895 20/12/17,01:08:52,06,12,1, 11.9,1,1, -1.800, 10555.664, 225.293, 52611.877 20/12/17,01:08:52,07,12,1, 11.9,1,1, -1.800, 10555.675, 225.281, 52611.897 20/12/17,01:08:52,08,12,1, 11.9,1,1, -1.800, 10555.685, 225.319, 52611.953 20/12/17,01:08:52,09,12,1, 11.9,1,1, -1.800, 10555.650, 225.232, 52611.853 20/12/17,01:08:52,10,12,1, 11.9,1,1, -1.800, 10555.675, 225.306, 52611.868 20/12/17,01:08:52,11,12,1, 11.9,1,1, -1.800, 10555.671, 225.263, 52611.887 20/12/17,01:08:52,12,12,1, 11.9,1,1, -1.800, 10555.667, 225.303, 52611.884 20/12/17,01:08:52,13,12,1, 11.9,1,1, -1.800, 10555.685, 225.267, 52611.871 20/12/17,01:08:52,14,12,1, 11.9,1,1, -1.800, 10555.700, 225.329, 52611.934 20/12/17,01:08:52,15,12,1, 11.9,1,1, -1.800, 10555.668, 225.269, 52611.865 20/12/17,01:08:52,16,12,1, 11.9,1,1, -1.800, 10555.678, 225.259, 52611.903 20/12/17,01:08:52,17,12,1, 11.9,1,1, -1.800, 10555.716, 225.301, 52611.928 20/12/17,01:08:52,18,12,1, 11.9,1,1, -1.800, 10555.691, 225.276, 52611.907 20/12/17,01:08:52,19,12,1, 11.9,1,1, -1.800, 10555.710, 225.242, 52611.861 20/12/17,01:08:53,00,12,1, 11.8,1,1, -1.801, 10555.707, 225.242, 52611.861 20/12/17,01:08:53,01,12,1, 11.8,1,1, -1.801, 10555.719, 225.275, 52611.856 20/12/17,01:08:53,02,12,1, 11.8,1,1, -1.801, 10555.721, 225.282, 52611.869 20/12/17,01:08:53,03,12,1, 11.8,1,1, -1.801, 10555.694, 225.304, 52611.921 20/12/17,01:08:53,04,12,1, 11.8,1,1, -1.801, 10555.750, 225.311, 52611.933 20/12/17,01:08:53,05,12,1, 11.8,1,1, -1.801, 10555.719, 225.316, 52611.944 20/12/17,01:08:53,06,12,1, 11.8,1,1, -1.801, 10555.720, 225.254, 52611.884 20/12/17,01:08:53,07,12,1, 11.8,1,1, -1.801, 10555.719, 225.239, 52611.871 20/12/17,01:08:53,08,12,1, 11.8,1,1, -1.801, 10555.733, 225.317, 52611.911 20/12/17,01:08:53,09,12,1, 11.8,1,1, -1.801, 10555.735, 225.265, 52611.867 20/12/17,01:08:53,10,12,1, 11.8,1,1, -1.801, 10555.753, 225.292, 52611.900 20/12/17,01:08:53,11,12,1, 11.8,1,1, -1.801, 10555.722, 225.246, 52611.844 20/12/17,01:08:53,12,12,1, 11.8,1,1, -1.801, 10555.745, 225.258, 52611.904 20/12/17,01:08:53,13,12,1, 11.8,1,1, -1.801, 10555.737, 225.270, 52611.941 20/12/17,01:08:53,14,12,1, 11.8,1,1, -1.801, 10555.687, 225.241, 52611.929 20/12/17,01:08:53,15,12,1, 11.8,1,1, -1.801, 10555.779, 225.270, 52611.955 20/12/17,01:08:53,16,12,1, 11.8,1,1, -1.801, 10555.790, 225.285, 52611.931 20/12/17,01:08:53,17,12,1, 11.8,1,1, -1.801, 10555.757, 225.246, 52611.812 20/12/17,01:08:53,18,12,1, 11.8,1,1, -1.801, 10555.776, 225.256, 52611.858 20/12/17,01:08:53,19,12,1, 11.8,1,1, -1.801, 10555.760, 225.264, 52611.856 20/12/17,01:08:54,00,12,1, 11.9,1,1, -1.800, 10555.757, 225.264, 52611.856 20/12/17,01:08:54,01,12,1, 11.9,1,1, -1.800, 10555.772, 225.278, 52611.881 20/12/17,01:08:54,02,12,1, 11.9,1,1, -1.800, 10555.761, 225.254, 52611.825 20/12/17,01:08:54,03,12,1, 11.9,1,1, -1.800, 10555.758, 225.229, 52611.820 20/12/17,01:08:54,04,12,1, 11.9,1,1, -1.800, 10555.778, 225.306, 52611.876 20/12/17,01:08:54,05,12,1, 11.9,1,1, -1.800, 10555.774, 225.265, 52612.108 20/12/17,01:08:54,06,12,1, 11.9,1,1, -1.800, 10555.825, 225.297, 52611.827 20/12/17,01:08:54,07,12,1, 11.9,1,1, -1.800, 10555.771, 225.265, 52611.837 20/12/17,01:08:54,08,12,1, 11.9,1,1, -1.800, 10555.777, 225.235, 52611.844 20/12/17,01:08:54,09,12,1, 11.9,1,1, -1.800, 10555.786, 225.249, 52611.839 20/12/17,01:08:54,10,12,1, 11.9,1,1, -1.800, 10555.774, 225.244, 52611.831 20/12/17,01:08:54,11,12,1, 11.9,1,1, -1.800, 10555.775, 225.221, 52611.843 20/12/17,01:08:54,12,12,1, 11.9,1,1, -1.800, 10555.820, 225.256, 52611.891 20/12/17,01:08:54,13,12,1, 11.9,1,1, -1.800, 10555.807, 225.246, 52611.877 20/12/17,01:08:54,14,12,1, 11.9,1,1, -1.800, 10555.794, 225.218, 52611.843 20/12/17,01:08:54,15,12,1, 11.9,1,1, -1.800, 10555.783, 225.256, 52611.871 20/12/17,01:08:54,16,12,1, 11.9,1,1, -1.800, 10555.823, 225.291, 52611.940 20/12/17,01:08:54,17,12,1, 11.9,1,1, -1.800, 10555.808, 225.273, 52611.902 20/12/17,01:08:54,18,12,1, 11.9,1,1, -1.800, 10555.814, 225.247, 52611.932 20/12/17,01:08:54,19,12,1, 11.9,1,1, -1.800, 10555.810, 225.259, 52611.925 20/12/17,01:08:55,00,12,1, 11.9,1,1, -1.800, 10555.807, 225.259, 52611.925 20/12/17,01:08:55,01,12,1, 11.9,1,1, -1.800, 10555.815, 225.261, 52611.904 20/12/17,01:08:55,02,12,1, 11.9,1,1, -1.800, 10555.833, 225.236, 52611.922 20/12/17,01:08:55,03,12,1, 11.9,1,1, -1.800, 10555.828, 225.235, 52611.925 20/12/17,01:08:55,04,12,1, 11.9,1,1, -1.800, 10555.824, 225.242, 52611.931 20/12/17,01:08:55,05,12,1, 11.9,1,1, -1.800, 10555.834, 225.245, 52611.922 20/12/17,01:08:55,06,12,1, 11.9,1,1, -1.800, 10555.862, 225.253, 52611.947 20/12/17,01:08:55,07,12,1, 11.9,1,1, -1.800, 10555.822, 225.218, 52611.954 20/12/17,01:08:55,08,12,1, 11.9,1,1, -1.800, 10555.838, 225.243, 52611.981 20/12/17,01:08:55,09,12,1, 11.9,1,1, -1.800, 10555.822, 225.230, 52611.933 20/12/17,01:08:55,10,12,1, 11.9,1,1, -1.800, 10555.844, 225.252, 52611.937 20/12/17,01:08:55,11,12,1, 11.9,1,1, -1.800, 10555.834, 225.208, 52611.896 20/12/17,01:08:55,12,12,1, 11.9,1,1, -1.800, 10555.823, 225.219, 52611.914 20/12/17,01:08:55,13,12,1, 11.9,1,1, -1.800, 10555.818, 225.242, 52611.949 20/12/17,01:08:55,14,12,1, 11.9,1,1, -1.800, 10555.851, 225.236, 52611.944 20/12/17,01:08:55,15,12,1, 11.9,1,1, -1.800, 10555.832, 225.221, 52611.918 20/12/17,01:08:55,16,12,1, 11.9,1,1, -1.800, 10555.857, 225.213, 52611.931 20/12/17,01:08:55,17,12,1, 11.9,1,1, -1.800, 10555.846, 225.206, 52611.944 20/12/17,01:08:55,18,12,1, 11.9,1,1, -1.800, 10555.865, 225.241, 52611.979 20/12/17,01:08:55,19,12,1, 11.9,1,1, -1.800, 10555.858, 225.224, 52611.962 20/12/17,01:08:56,00,12,1, 11.8,1,1, -1.797, 10555.857, 225.224, 52611.962 20/12/17,01:08:56,01,12,1, 11.8,1,1, -1.797, 10555.898, 225.249, 52611.975 20/12/17,01:08:56,02,12,1, 11.8,1,1, -1.797, 10555.856, 225.205, 52611.919 20/12/17,01:08:56,03,12,1, 11.8,1,1, -1.797, 10555.878, 225.258, 52611.983 20/12/17,01:08:56,04,12,1, 11.8,1,1, -1.797, 10555.880, 225.279, 52611.967 20/12/17,01:08:56,05,12,1, 11.8,1,1, -1.797, 10555.857, 225.215, 52611.971 20/12/17,01:08:56,06,12,1, 11.8,1,1, -1.797, 10555.853, 225.266, 52611.939 20/12/17,01:08:56,07,12,1, 11.8,1,1, -1.797, 10555.878, 225.231, 52611.942 20/12/17,01:08:56,08,12,1, 11.8,1,1, -1.797, 10555.845, 225.207, 52611.974 20/12/17,01:08:56,09,12,1, 11.8,1,1, -1.797, 10555.894, 225.241, 52611.980 20/12/17,01:08:56,10,12,1, 11.8,1,1, -1.797, 10555.873, 225.238, 52611.904 20/12/17,01:08:56,11,12,1, 11.8,1,1, -1.797, 10555.862, 225.226, 52611.933 20/12/17,01:08:56,12,12,1, 11.8,1,1, -1.797, 10555.891, 225.233, 52611.953 20/12/17,01:08:56,13,12,1, 11.8,1,1, -1.797, 10555.887, 225.186, 52611.878 20/12/17,01:08:56,14,12,1, 11.8,1,1, -1.797, 10555.883, 225.278, 52611.969 20/12/17,01:08:56,15,12,1, 11.8,1,1, -1.797, 10555.870, 225.179, 52611.890 20/12/17,01:08:56,16,12,1, 11.8,1,1, -1.797, 10555.887, 225.227, 52611.949 20/12/17,01:08:56,17,12,1, 11.8,1,1, -1.797, 10555.858, 225.210, 52611.900 20/12/17,01:08:56,18,12,1, 11.8,1,1, -1.797, 10555.882, 225.232, 52611.942 20/12/17,01:08:56,19,12,1, 11.8,1,1, -1.797, 10555.856, 225.211, 52611.908 20/12/17,01:08:57,00,12,1, 11.9,1,1, -1.801, 10555.849, 225.211, 52611.908 20/12/17,01:08:57,01,12,1, 11.9,1,1, -1.801, 10555.894, 225.219, 52611.931 20/12/17,01:08:57,02,12,1, 11.9,1,1, -1.801, 10555.873, 225.209, 52611.848 20/12/17,01:08:57,03,12,1, 11.9,1,1, -1.801, 10555.887, 225.243, 52611.929 20/12/17,01:08:57,04,12,1, 11.9,1,1, -1.801, 10555.897, 225.239, 52611.994 20/12/17,01:08:57,05,12,1, 11.9,1,1, -1.801, 10555.942, 225.230, 52611.749 20/12/17,01:08:57,06,12,1, 11.9,1,1, -1.801, 10555.939, 225.187, 52611.848 20/12/17,01:08:57,07,12,1, 11.9,1,1, -1.801, 10555.905, 225.201, 52611.860 20/12/17,01:08:57,08,12,1, 11.9,1,1, -1.801, 10555.903, 225.201, 52611.908 20/12/17,01:08:57,09,12,1, 11.9,1,1, -1.801, 10555.907, 225.210, 52611.931 20/12/17,01:08:57,10,12,1, 11.9,1,1, -1.801, 10555.876, 225.202, 52611.931 20/12/17,01:08:57,11,12,1, 11.9,1,1, -1.801, 10555.898, 225.244, 52611.971 20/12/17,01:08:57,12,12,1, 11.9,1,1, -1.801, 10555.900, 225.213, 52611.949 20/12/17,01:08:57,13,12,1, 11.9,1,1, -1.801, 10555.914, 225.206, 52611.961 20/12/17,01:08:57,14,12,1, 11.9,1,1, -1.801, 10555.896, 225.235, 52611.994 20/12/17,01:08:57,15,12,1, 11.9,1,1, -1.801, 10555.937, 225.248, 52611.996 20/12/17,01:08:57,16,12,1, 11.9,1,1, -1.801, 10555.897, 225.184, 52611.892 20/12/17,01:08:57,17,12,1, 11.9,1,1, -1.801, 10555.881, 225.259, 52612.162 20/12/17,01:08:57,18,12,1, 11.9,1,1, -1.801, 10555.885, 225.211, 52612.003 20/12/17,01:08:57,19,12,1, 11.9,1,1, -1.801, 10555.869, 225.194, 52611.983 20/12/17,01:08:58,00,12,1, 11.9,1,1, -1.803, 10555.866, 225.194, 52611.983 20/12/17,01:08:58,01,12,1, 11.9,1,1, -1.803, 10555.907, 225.192, 52611.942 20/12/17,01:08:58,02,12,1, 11.9,1,1, -1.803, 10555.909, 225.197, 52611.933 20/12/17,01:08:58,03,12,1, 11.9,1,1, -1.803, 10555.917, 225.213, 52611.928 20/12/17,01:08:58,04,12,1, 11.9,1,1, -1.803, 10555.929, 225.220, 52611.966 20/12/17,01:08:58,05,12,1, 11.9,1,1, -1.803, 10555.917, 225.222, 52611.959 20/12/17,01:08:58,06,12,1, 11.9,1,1, -1.803, 10555.942, 225.195, 52611.976 20/12/17,01:08:58,07,12,1, 11.9,1,1, -1.803, 10555.909, 225.171, 52611.938 20/12/17,01:08:58,08,12,1, 11.9,1,1, -1.803, 10555.930, 225.230, 52611.994 20/12/17,01:08:58,09,12,1, 11.9,1,1, -1.803, 10555.922, 225.210, 52611.941 20/12/17,01:08:58,10,12,1, 11.9,1,1, -1.803, 10555.915, 225.198, 52611.912 20/12/17,01:08:58,11,12,1, 11.9,1,1, -1.803, 10555.939, 225.243, 52611.995 20/12/17,01:08:58,12,12,1, 11.9,1,1, -1.803, 10555.941, 225.200, 52611.931 20/12/17,01:08:58,13,12,1, 11.9,1,1, -1.803, 10555.933, 225.166, 52611.941 20/12/17,01:08:58,14,12,1, 11.9,1,1, -1.803, 10555.922, 225.162, 52611.924 20/12/17,01:08:58,15,12,1, 11.9,1,1, -1.803, 10555.940, 225.247, 52611.957 20/12/17,01:08:58,16,12,1, 11.9,1,1, -1.803, 10555.917, 225.184, 52611.935 20/12/17,01:08:58,17,12,1, 11.9,1,1, -1.803, 10555.941, 225.197, 52611.977 20/12/17,01:08:58,18,12,1, 11.9,1,1, -1.803, 10555.944, 225.214, 52611.964 20/12/17,01:08:58,19,12,1, 11.9,1,1, -1.803, 10555.963, 225.235, 52611.913 20/12/17,01:08:59,00,12,1, 11.9,1,1, -1.800, 10555.958, 225.235, 52611.913 20/12/17,01:08:59,01,12,1, 11.9,1,1, -1.800, 10555.975, 225.224, 52611.961 20/12/17,01:08:59,02,12,1, 11.9,1,1, -1.800, 10555.936, 225.233, 52611.997 20/12/17,01:08:59,03,12,1, 11.9,1,1, -1.800, 10555.951, 225.214, 52611.991 20/12/17,01:08:59,04,12,1, 11.9,1,1, -1.800, 10555.947, 225.210, 52611.984 20/12/17,01:08:59,05,12,1, 11.9,1,1, -1.800, 10555.940, 225.202, 52611.952 20/12/17,01:08:59,06,12,1, 11.9,1,1, -1.800, 10555.946, 225.241, 52611.996 20/12/17,01:08:59,07,12,1, 11.9,1,1, -1.800, 10555.970, 225.205, 52611.992 20/12/17,01:08:59,08,12,1, 11.9,1,1, -1.800, 10555.964, 225.216, 52611.963 20/12/17,01:08:59,09,12,1, 11.9,1,1, -1.800, 10555.967, 225.225, 52611.984 20/12/17,01:08:59,10,12,1, 11.9,1,1, -1.800, 10555.951, 225.236, 52611.987 20/12/17,01:08:59,11,12,1, 11.9,1,1, -1.800, 10555.932, 225.203, 52611.947 20/12/17,01:08:59,12,12,1, 11.9,1,1, -1.800, 10555.938, 225.263, 52612.002 20/12/17,01:08:59,13,12,1, 11.9,1,1, -1.800, 10555.932, 225.250, 52611.969 20/12/17,01:08:59,14,12,1, 11.9,1,1, -1.800, 10555.960, 225.237, 52611.934 20/12/17,01:08:59,15,12,1, 11.9,1,1, -1.800, 10555.971, 225.240, 52612.010 20/12/17,01:08:59,16,12,1, 11.9,1,1, -1.800, 10555.943, 225.201, 52611.948 20/12/17,01:08:59,17,12,1, 11.9,1,1, -1.800, 10555.968, 225.275, 52611.985 20/12/17,01:08:59,18,12,1, 11.9,1,1, -1.800, 10555.953, 225.204, 52611.938 20/12/17,01:08:59,19,12,1, 11.9,1,1, -1.800, 10555.956, 225.267, 52611.984 20/12/17,01:09:00,00,11,1, 11.8,1,1, -1.805, 10555.949, 225.267, 52611.984 20/12/17,01:09:00,01,11,1, 11.8,1,1, -1.805, 10555.958, 225.222, 52612.043 20/12/17,01:09:00,02,11,1, 11.8,1,1, -1.805, 10555.963, 225.218, 52612.004 20/12/17,01:09:00,03,11,1, 11.8,1,1, -1.805, 10555.970, 225.248, 52611.997 20/12/17,01:09:00,04,11,1, 11.8,1,1, -1.805, 10555.943, 225.247, 52611.979 20/12/17,01:09:00,05,11,1, 11.8,1,1, -1.805, 10555.986, 225.236, 52611.965 20/12/17,01:09:00,06,11,1, 11.8,1,1, -1.805, 10555.995, 225.270, 52612.017 20/12/17,01:09:00,07,11,1, 11.8,1,1, -1.805, 10555.970, 225.259, 52612.010 20/12/17,01:09:00,08,11,1, 11.8,1,1, -1.805, 10555.955, 225.225, 52612.013 20/12/17,01:09:00,09,11,1, 11.8,1,1, -1.805, 10555.950, 225.232, 52611.963 20/12/17,01:09:00,10,11,1, 11.8,1,1, -1.805, 10555.964, 225.282, 52611.992 20/12/17,01:09:00,11,11,1, 11.8,1,1, -1.805, 10555.948, 225.212, 52611.967 20/12/17,01:09:00,12,11,1, 11.8,1,1, -1.805, 10555.985, 225.226, 52611.987 20/12/17,01:09:00,13,11,1, 11.8,1,1, -1.805, 10555.946, 225.193, 52611.971 20/12/17,01:09:00,14,11,1, 11.8,1,1, -1.805, 10555.998, 225.248, 52612.029 20/12/17,01:09:00,15,11,1, 11.8,1,1, -1.805, 10555.946, 225.164, 52611.961 20/12/17,01:09:00,16,11,1, 11.8,1,1, -1.805, 10555.973, 225.238, 52612.041 20/12/17,01:09:00,17,11,1, 11.8,1,1, -1.805, 10555.936, 225.191, 52611.970 20/12/17,01:09:00,18,11,1, 11.8,1,1, -1.805, 10555.981, 225.248, 52611.971 20/12/17,01:09:00,19,11,1, 11.8,1,1, -1.805, 10555.979, 225.194, 52611.806 20/12/17,01:09:01,00,10,1, 11.8,1,1, -1.802, 10555.974, 225.194, 52611.806 20/12/17,01:09:01,01,10,1, 11.8,1,1, -1.802, 10555.988, 225.239, 52611.949 20/12/17,01:09:01,02,10,1, 11.8,1,1, -1.802, 10555.985, 225.167, 52611.981 20/12/17,01:09:01,03,10,1, 11.8,1,1, -1.802, 10555.980, 225.220, 52611.990 20/12/17,01:09:01,04,10,1, 11.8,1,1, -1.802, 10555.964, 225.197, 52611.997 20/12/17,01:09:01,05,10,1, 11.8,1,1, -1.802, 10555.987, 225.242, 52612.071 20/12/17,01:09:01,06,10,1, 11.8,1,1, -1.802, 10555.979, 225.229, 52612.045 20/12/17,01:09:01,07,10,1, 11.8,1,1, -1.802, 10555.982, 225.253, 52612.059 20/12/17,01:09:01,08,10,1, 11.8,1,1, -1.802, 10555.976, 225.162, 52611.874 20/12/17,01:09:01,09,10,1, 11.8,1,1, -1.802, 10555.987, 225.193, 52611.983 20/12/17,01:09:01,10,10,1, 11.8,1,1, -1.802, 10555.981, 225.246, 52612.057 20/12/17,01:09:01,11,10,1, 11.8,1,1, -1.802, 10555.996, 225.239, 52612.006 20/12/17,01:09:01,12,10,1, 11.8,1,1, -1.802, 10555.982, 225.214, 52612.089 20/12/17,01:09:01,13,10,1, 11.8,1,1, -1.802, 10555.929, 225.229, 52612.022 20/12/17,01:09:01,14,10,1, 11.8,1,1, -1.802, 10555.951, 225.268, 52612.070 20/12/17,01:09:01,15,10,1, 11.8,1,1, -1.802, 10555.991, 225.257, 52612.033 20/12/17,01:09:01,16,10,1, 11.8,1,1, -1.802, 10555.979, 225.260, 52612.037 20/12/17,01:09:01,17,10,1, 11.8,1,1, -1.802, 10555.957, 225.229, 52612.038 20/12/17,01:09:01,18,10,1, 11.8,1,1, -1.802, 10555.964, 225.232, 52612.010 20/12/17,01:09:01,19,10,1, 11.8,1,1, -1.802, 10555.953, 225.200, 52611.959 20/12/17,01:09:02,00,10,1, 11.9,1,1, -1.801, 10555.949, 225.200, 52611.959 20/12/17,01:09:02,01,10,1, 11.9,1,1, -1.801, 10555.964, 225.247, 52612.028 20/12/17,01:09:02,02,10,1, 11.9,1,1, -1.801, 10555.967, 225.214, 52612.029 20/12/17,01:09:02,03,10,1, 11.9,1,1, -1.801, 10555.986, 225.256, 52612.058 20/12/17,01:09:02,04,10,1, 11.9,1,1, -1.801, 10555.979, 225.188, 52612.006 20/12/17,01:09:02,05,10,1, 11.9,1,1, -1.801, 10555.980, 225.252, 52612.032 20/12/17,01:09:02,06,10,1, 11.9,1,1, -1.801, 10555.975, 225.187, 52611.993 20/12/17,01:09:02,07,10,1, 11.9,1,1, -1.801, 10555.983, 225.209, 52612.039 20/12/17,01:09:02,08,10,1, 11.9,1,1, -1.801, 10555.963, 225.233, 52612.028 20/12/17,01:09:02,09,10,1, 11.9,1,1, -1.801, 10555.995, 225.244, 52612.022 20/12/17,01:09:02,10,10,1, 11.9,1,1, -1.801, 10556.011, 225.191, 52611.770 20/12/17,01:09:02,11,10,1, 11.9,1,1, -1.801, 10555.989, 225.252, 52611.975 20/12/17,01:09:02,12,10,1, 11.9,1,1, -1.801, 10555.987, 225.206, 52611.995 20/12/17,01:09:02,13,10,1, 11.9,1,1, -1.801, 10555.989, 225.233, 52611.982 20/12/17,01:09:02,14,10,1, 11.9,1,1, -1.801, 10555.974, 225.201, 52611.996 20/12/17,01:09:02,15,10,1, 11.9,1,1, -1.801, 10555.996, 225.273, 52612.036 20/12/17,01:09:02,16,10,1, 11.9,1,1, -1.801, 10555.980, 225.201, 52612.086 20/12/17,01:09:02,17,10,1, 11.9,1,1, -1.801, 10555.979, 225.186, 52611.962 20/12/17,01:09:02,18,10,1, 11.9,1,1, -1.801, 10555.996, 225.267, 52612.006 20/12/17,01:09:02,19,10,1, 11.9,1,1, -1.801, 10555.994, 225.204, 52611.976 20/12/17,01:09:03,00,11,1, 11.9,1,1, -1.802, 10555.991, 225.204, 52611.976 20/12/17,01:09:03,01,11,1, 11.9,1,1, -1.802, 10555.960, 225.210, 52611.971 20/12/17,01:09:03,02,11,1, 11.9,1,1, -1.802, 10556.001, 225.224, 52611.978 20/12/17,01:09:03,03,11,1, 11.9,1,1, -1.802, 10555.988, 225.216, 52611.996 20/12/17,01:09:03,04,11,1, 11.9,1,1, -1.802, 10556.000, 225.248, 52612.012 20/12/17,01:09:03,05,11,1, 11.9,1,1, -1.802, 10555.986, 225.232, 52611.980 20/12/17,01:09:03,06,11,1, 11.9,1,1, -1.802, 10555.989, 225.219, 52611.996 20/12/17,01:09:03,07,11,1, 11.9,1,1, -1.802, 10555.987, 225.239, 52611.976 20/12/17,01:09:03,08,11,1, 11.9,1,1, -1.802, 10556.002, 225.247, 52612.061 20/12/17,01:09:03,09,11,1, 11.9,1,1, -1.802, 10555.980, 225.257, 52612.043 20/12/17,01:09:03,10,11,1, 11.9,1,1, -1.802, 10555.993, 225.228, 52612.001 20/12/17,01:09:03,11,11,1, 11.9,1,1, -1.802, 10555.990, 225.216, 52612.011 20/12/17,01:09:03,12,11,1, 11.9,1,1, -1.802, 10555.976, 225.223, 52611.981 20/12/17,01:09:03,13,11,1, 11.9,1,1, -1.802, 10555.997, 225.237, 52612.032 20/12/17,01:09:03,14,11,1, 11.9,1,1, -1.802, 10555.976, 225.245, 52612.045 20/12/17,01:09:03,15,11,1, 11.9,1,1, -1.802, 10555.997, 225.269, 52612.055 20/12/17,01:09:03,16,11,1, 11.9,1,1, -1.802, 10555.993, 225.227, 52612.004 20/12/17,01:09:03,17,11,1, 11.9,1,1, -1.802, 10556.005, 225.247, 52612.032 20/12/17,01:09:03,18,11,1, 11.9,1,1, -1.802, 10555.998, 225.251, 52611.999 20/12/17,01:09:03,19,11,1, 11.9,1,1, -1.802, 10555.991, 225.244, 52612.051 20/12/17,01:09:04,00,12,1, 11.9,1,1, -1.800, 10555.991, 225.244, 52612.051 20/12/17,01:09:04,01,12,1, 11.9,1,1, -1.800, 10556.000, 225.227, 52612.050 20/12/17,01:09:04,02,12,1, 11.9,1,1, -1.800, 10555.982, 225.230, 52612.038 20/12/17,01:09:04,03,12,1, 11.9,1,1, -1.800, 10555.992, 225.224, 52611.986 20/12/17,01:09:04,04,12,1, 11.9,1,1, -1.800, 10555.958, 225.205, 52612.015 20/12/17,01:09:04,05,12,1, 11.9,1,1, -1.800, 10555.992, 225.231, 52612.035 20/12/17,01:09:04,06,12,1, 11.9,1,1, -1.800, 10556.008, 225.252, 52612.066 20/12/17,01:09:04,07,12,1, 11.9,1,1, -1.800, 10555.971, 225.198, 52611.999 20/12/17,01:09:04,08,12,1, 11.9,1,1, -1.800, 10555.954, 225.202, 52612.018 20/12/17,01:09:04,09,12,1, 11.9,1,1, -1.800, 10555.975, 225.218, 52612.030 20/12/17,01:09:04,10,12,1, 11.9,1,1, -1.800, 10556.009, 225.232, 52612.026 20/12/17,01:09:04,11,12,1, 11.9,1,1, -1.800, 10555.950, 225.197, 52611.994 20/12/17,01:09:04,12,12,1, 11.9,1,1, -1.800, 10555.997, 225.246, 52612.037 20/12/17,01:09:04,13,12,1, 11.9,1,1, -1.800, 10555.970, 225.260, 52612.057 20/12/17,01:09:04,14,12,1, 11.9,1,1, -1.800, 10555.976, 225.227, 52611.993 20/12/17,01:09:04,15,12,1, 11.9,1,1, -1.800, 10555.984, 225.232, 52612.031 20/12/17,01:09:04,16,12,1, 11.9,1,1, -1.800, 10555.996, 225.250, 52612.040 20/12/17,01:09:04,17,12,1, 11.9,1,1, -1.800, 10555.976, 225.240, 52612.012 20/12/17,01:09:04,18,12,1, 11.9,1,1, -1.800, 10555.957, 225.212, 52611.998 20/12/17,01:09:04,19,12,1, 11.9,1,1, -1.800, 10555.991, 225.248, 52612.062 20/12/17,01:09:05,00,09,1, 11.9,1,1, -1.801, 10555.991, 225.248, 52612.062 20/12/17,01:09:05,01,09,1, 11.9,1,1, -1.801, 10556.020, 225.223, 52611.784 20/12/17,01:09:05,02,09,1, 11.9,1,1, -1.801, 10555.954, 225.227, 52612.034 20/12/17,01:09:05,03,09,1, 11.9,1,1, -1.801, 10555.938, 225.211, 52612.000 20/12/17,01:09:05,04,09,1, 11.9,1,1, -1.801, 10555.957, 225.241, 52612.031 20/12/17,01:09:05,05,09,1, 11.9,1,1, -1.801, 10555.963, 225.220, 52612.038 20/12/17,01:09:05,06,09,1, 11.9,1,1, -1.801, 10555.974, 225.228, 52612.056 20/12/17,01:09:05,07,09,1, 11.9,1,1, -1.801, 10555.969, 225.266, 52612.078 20/12/17,01:09:05,08,09,1, 11.9,1,1, -1.801, 10555.961, 225.216, 52612.039 20/12/17,01:09:05,09,09,1, 11.9,1,1, -1.801, 10555.954, 225.253, 52612.066 20/12/17,01:09:05,10,09,1, 11.9,1,1, -1.801, 10555.953, 225.275, 52612.089 20/12/17,01:09:05,11,09,1, 11.9,1,1, -1.801, 10555.952, 225.197, 52612.047 20/12/17,01:09:05,12,09,1, 11.9,1,1, -1.801, 10555.966, 225.280, 52612.102 20/12/17,01:09:05,13,09,1, 11.9,1,1, -1.801, 10555.934, 225.213, 52611.999 20/12/17,01:09:05,14,09,1, 11.9,1,1, -1.801, 10555.955, 225.263, 52612.056 20/12/17,01:09:05,15,09,1, 11.9,1,1, -1.801, 10555.943, 225.219, 52612.020 20/12/17,01:09:05,16,09,1, 11.9,1,1, -1.801, 10555.962, 225.256, 52612.088 20/12/17,01:09:05,17,09,1, 11.9,1,1, -1.801, 10555.943, 225.241, 52612.062 20/12/17,01:09:05,18,09,1, 11.9,1,1, -1.801, 10555.959, 225.222, 52611.988 20/12/17,01:09:05,19,09,1, 11.9,1,1, -1.801, 10555.949, 225.228, 52612.028 20/12/17,01:09:06,00,10,1, 11.9,1,1, -1.803, 10555.941, 225.228, 52612.028 20/12/17,01:09:06,01,10,1, 11.9,1,1, -1.803, 10555.933, 225.254, 52612.063 20/12/17,01:09:06,02,10,1, 11.9,1,1, -1.803, 10555.930, 225.254, 52612.029 20/12/17,01:09:06,03,10,1, 11.9,1,1, -1.803, 10555.949, 225.227, 52612.023 20/12/17,01:09:06,04,10,1, 11.9,1,1, -1.803, 10555.934, 225.232, 52612.016 20/12/17,01:09:06,05,10,1, 11.9,1,1, -1.803, 10555.931, 225.232, 52612.074 20/12/17,01:09:06,06,10,1, 11.9,1,1, -1.803, 10555.935, 225.208, 52612.056 20/12/17,01:09:06,07,10,1, 11.9,1,1, -1.803, 10555.937, 225.279, 52612.085 20/12/17,01:09:06,08,10,1, 11.9,1,1, -1.803, 10555.919, 225.253, 52612.090 20/12/17,01:09:06,09,10,1, 11.9,1,1, -1.803, 10555.914, 225.236, 52612.026 20/12/17,01:09:06,10,10,1, 11.9,1,1, -1.803, 10555.914, 225.242, 52612.059 20/12/17,01:09:06,11,10,1, 11.9,1,1, -1.803, 10555.902, 225.199, 52612.130 20/12/17,01:09:06,12,10,1, 11.9,1,1, -1.803, 10555.979, 225.243, 52612.060 20/12/17,01:09:06,13,10,1, 11.9,1,1, -1.803, 10555.953, 225.213, 52611.961 20/12/17,01:09:06,14,10,1, 11.9,1,1, -1.803, 10555.929, 225.239, 52612.082 20/12/17,01:09:06,15,10,1, 11.9,1,1, -1.803, 10555.913, 225.192, 52612.027 20/12/17,01:09:06,16,10,1, 11.9,1,1, -1.803, 10555.942, 225.228, 52612.071 20/12/17,01:09:06,17,10,1, 11.9,1,1, -1.803, 10555.877, 225.220, 52612.077 20/12/17,01:09:06,18,10,1, 11.9,1,1, -1.803, 10555.916, 225.244, 52612.137 20/12/17,01:09:06,19,10,1, 11.9,1,1, -1.803, 10555.898, 225.193, 52612.055 20/12/17,01:09:07,00,11,1, 11.9,1,1, -1.802, 10555.891, 225.193, 52612.055 20/12/17,01:09:07,01,11,1, 11.9,1,1, -1.802, 10555.921, 225.253, 52612.053 20/12/17,01:09:07,02,11,1, 11.9,1,1, -1.802, 10555.921, 225.220, 52612.027 20/12/17,01:09:07,03,11,1, 11.9,1,1, -1.802, 10555.896, 225.248, 52612.067 20/12/17,01:09:07,04,11,1, 11.9,1,1, -1.802, 10555.913, 225.253, 52612.063 20/12/17,01:09:07,05,11,1, 11.9,1,1, -1.802, 10555.910, 225.234, 52612.081 20/12/17,01:09:07,06,11,1, 11.9,1,1, -1.802, 10555.914, 225.239, 52612.080 20/12/17,01:09:07,07,11,1, 11.9,1,1, -1.802, 10555.889, 225.237, 52612.075 20/12/17,01:09:07,08,11,1, 11.9,1,1, -1.802, 10555.914, 225.255, 52612.098 20/12/17,01:09:07,09,11,1, 11.9,1,1, -1.802, 10555.924, 225.243, 52612.053 20/12/17,01:09:07,10,11,1, 11.9,1,1, -1.802, 10555.909, 225.223, 52612.007 20/12/17,01:09:07,11,11,1, 11.9,1,1, -1.802, 10555.916, 225.258, 52612.086 20/12/17,01:09:07,12,11,1, 11.9,1,1, -1.802, 10555.892, 225.239, 52612.080 20/12/17,01:09:07,13,11,1, 11.9,1,1, -1.802, 10555.902, 225.247, 52612.098 20/12/17,01:09:07,14,11,1, 11.9,1,1, -1.802, 10555.887, 225.235, 52612.074 20/12/17,01:09:07,15,11,1, 11.9,1,1, -1.802, 10555.880, 225.268, 52612.094 20/12/17,01:09:07,16,11,1, 11.9,1,1, -1.802, 10555.887, 225.218, 52612.079 20/12/17,01:09:07,17,11,1, 11.9,1,1, -1.802, 10555.892, 225.239, 52612.108 20/12/17,01:09:07,18,11,1, 11.9,1,1, -1.802, 10555.891, 225.257, 52612.092 20/12/17,01:09:07,19,11,1, 11.9,1,1, -1.802, 10555.896, 225.218, 52612.060 20/12/17,01:09:08,00,11,1, 11.9,1,1, -1.800, 10555.891, 225.218, 52612.060 20/12/17,01:09:08,01,11,1, 11.9,1,1, -1.800, 10555.875, 225.260, 52612.085 20/12/17,01:09:08,02,11,1, 11.9,1,1, -1.800, 10555.856, 225.229, 52612.063 20/12/17,01:09:08,03,11,1, 11.9,1,1, -1.800, 10555.879, 225.236, 52612.058 20/12/17,01:09:08,04,11,1, 11.9,1,1, -1.800, 10555.906, 225.275, 52612.088 20/12/17,01:09:08,05,11,1, 11.9,1,1, -1.800, 10555.888, 225.266, 52612.079 20/12/17,01:09:08,06,11,1, 11.9,1,1, -1.800, 10555.885, 225.249, 52612.051 20/12/17,01:09:08,07,11,1, 11.9,1,1, -1.800, 10555.877, 225.238, 52612.075 20/12/17,01:09:08,08,11,1, 11.9,1,1, -1.800, 10555.845, 225.259, 52612.124 20/12/17,01:09:08,09,11,1, 11.9,1,1, -1.800, 10555.886, 225.257, 52612.043 20/12/17,01:09:08,10,11,1, 11.9,1,1, -1.800, 10555.880, 225.248, 52612.111 20/12/17,01:09:08,11,11,1, 11.9,1,1, -1.800, 10555.891, 225.261, 52612.113 20/12/17,01:09:08,12,11,1, 11.9,1,1, -1.800, 10555.872, 225.256, 52612.082 20/12/17,01:09:08,13,11,1, 11.9,1,1, -1.800, 10555.878, 225.266, 52612.121 20/12/17,01:09:08,14,11,1, 11.9,1,1, -1.800, 10555.867, 225.235, 52612.064 20/12/17,01:09:08,15,11,1, 11.9,1,1, -1.800, 10555.881, 225.251, 52612.097 20/12/17,01:09:08,16,11,1, 11.9,1,1, -1.800, 10555.870, 225.248, 52612.144 20/12/17,01:09:08,17,11,1, 11.9,1,1, -1.800, 10555.887, 225.237, 52612.145 20/12/17,01:09:08,18,11,1, 11.9,1,1, -1.800, 10555.848, 225.250, 52612.123 20/12/17,01:09:08,19,11,1, 11.9,1,1, -1.800, 10555.893, 225.268, 52612.283 20/12/17,01:09:09,00,11,1, 11.9,1,1, -1.799, 10555.891, 225.268, 52612.283 20/12/17,01:09:09,01,11,1, 11.9,1,1, -1.799, 10555.838, 225.240, 52612.115 20/12/17,01:09:09,02,11,1, 11.9,1,1, -1.799, 10555.857, 225.276, 52612.125 20/12/17,01:09:09,03,11,1, 11.9,1,1, -1.799, 10555.835, 225.243, 52612.106 20/12/17,01:09:09,04,11,1, 11.9,1,1, -1.799, 10555.858, 225.260, 52612.118 20/12/17,01:09:09,05,11,1, 11.9,1,1, -1.799, 10555.855, 225.255, 52612.102 20/12/17,01:09:09,06,11,1, 11.9,1,1, -1.799, 10555.851, 225.272, 52612.086 20/12/17,01:09:09,07,11,1, 11.9,1,1, -1.799, 10555.832, 225.238, 52612.069 20/12/17,01:09:09,08,11,1, 11.9,1,1, -1.799, 10555.863, 225.257, 52612.103 20/12/17,01:09:09,09,11,1, 11.9,1,1, -1.799, 10555.850, 225.249, 52612.103 20/12/17,01:09:09,10,11,1, 11.9,1,1, -1.799, 10555.825, 225.224, 52612.105 20/12/17,01:09:09,11,11,1, 11.9,1,1, -1.799, 10555.859, 225.242, 52612.089 20/12/17,01:09:09,12,11,1, 11.9,1,1, -1.799, 10555.861, 225.256, 52612.148 20/12/17,01:09:09,13,11,1, 11.9,1,1, -1.799, 10555.872, 225.241, 52612.101 20/12/17,01:09:09,14,11,1, 11.9,1,1, -1.799, 10555.857, 225.203, 52612.107 20/12/17,01:09:09,15,11,1, 11.9,1,1, -1.799, 10555.811, 225.240, 52612.100 20/12/17,01:09:09,16,11,1, 11.9,1,1, -1.799, 10555.838, 225.251, 52612.148 20/12/17,01:09:09,17,11,1, 11.9,1,1, -1.799, 10555.841, 225.259, 52612.142 20/12/17,01:09:09,18,11,1, 11.9,1,1, -1.799, 10555.822, 225.221, 52612.128 20/12/17,01:09:09,19,11,1, 11.9,1,1, -1.799, 10555.835, 225.223, 52612.148 20/12/17,01:09:10,00,10,1, 11.8,1,1, -1.800, 10555.832, 225.223, 52612.148 20/12/17,01:09:10,01,10,1, 11.8,1,1, -1.800, 10555.836, 225.231, 52612.075 20/12/17,01:09:10,02,10,1, 11.8,1,1, -1.800, 10555.827, 225.266, 52612.117 20/12/17,01:09:10,03,10,1, 11.8,1,1, -1.800, 10555.816, 225.210, 52612.068 20/12/17,01:09:10,04,10,1, 11.8,1,1, -1.800, 10555.831, 225.226, 52612.105 20/12/17,01:09:10,05,10,1, 11.8,1,1, -1.800, 10555.809, 225.249, 52612.090 20/12/17,01:09:10,06,10,1, 11.8,1,1, -1.800, 10555.875, 225.264, 52611.999 20/12/17,01:09:10,07,10,1, 11.8,1,1, -1.800, 10555.837, 225.237, 52612.069 20/12/17,01:09:10,08,10,1, 11.8,1,1, -1.800, 10555.837, 225.225, 52612.101 20/12/17,01:09:10,09,10,1, 11.8,1,1, -1.800, 10555.851, 225.235, 52612.113 20/12/17,01:09:10,10,10,1, 11.8,1,1, -1.800, 10555.820, 225.263, 52612.121 20/12/17,01:09:10,11,10,1, 11.8,1,1, -1.800, 10555.787, 225.218, 52612.104 20/12/17,01:09:10,12,10,1, 11.8,1,1, -1.800, 10555.827, 225.254, 52612.122 20/12/17,01:09:10,13,10,1, 11.8,1,1, -1.800, 10555.789, 225.252, 52612.127 20/12/17,01:09:10,14,10,1, 11.8,1,1, -1.800, 10555.794, 225.261, 52612.145 20/12/17,01:09:10,15,10,1, 11.8,1,1, -1.800, 10555.788, 225.255, 52612.147 20/12/17,01:09:10,16,10,1, 11.8,1,1, -1.800, 10555.798, 225.269, 52612.137 20/12/17,01:09:10,17,10,1, 11.8,1,1, -1.800, 10555.820, 225.263, 52611.972 20/12/17,01:09:10,18,10,1, 11.8,1,1, -1.800, 10555.777, 225.244, 52612.113 20/12/17,01:09:10,19,10,1, 11.8,1,1, -1.800, 10555.795, 225.295, 52612.158 20/12/17,01:09:11,00,10,1, 11.9,1,1, -1.798, 10555.791, 225.295, 52612.158 20/12/17,01:09:11,01,10,1, 11.9,1,1, -1.798, 10555.793, 225.278, 52612.095 20/12/17,01:09:11,02,10,1, 11.9,1,1, -1.798, 10555.793, 225.238, 52612.110 20/12/17,01:09:11,03,10,1, 11.9,1,1, -1.798, 10555.779, 225.270, 52612.139 20/12/17,01:09:11,04,10,1, 11.9,1,1, -1.798, 10555.790, 225.251, 52612.119 20/12/17,01:09:11,05,10,1, 11.9,1,1, -1.798, 10555.784, 225.241, 52612.129 20/12/17,01:09:11,06,10,1, 11.9,1,1, -1.798, 10555.758, 225.280, 52612.323 20/12/17,01:09:11,07,10,1, 11.9,1,1, -1.798, 10555.793, 225.287, 52612.217 20/12/17,01:09:11,08,10,1, 11.9,1,1, -1.798, 10555.761, 225.207, 52612.131 20/12/17,01:09:11,09,10,1, 11.9,1,1, -1.798, 10555.784, 225.274, 52612.205 20/12/17,01:09:11,10,10,1, 11.9,1,1, -1.798, 10555.777, 225.264, 52612.188 20/12/17,01:09:11,11,10,1, 11.9,1,1, -1.798, 10555.771, 225.269, 52612.131 20/12/17,01:09:11,12,10,1, 11.9,1,1, -1.798, 10555.785, 225.262, 52612.151 20/12/17,01:09:11,13,10,1, 11.9,1,1, -1.798, 10555.751, 225.257, 52612.146 20/12/17,01:09:11,14,10,1, 11.9,1,1, -1.798, 10555.787, 225.298, 52612.196 20/12/17,01:09:11,15,10,1, 11.9,1,1, -1.798, 10555.726, 225.234, 52612.136 20/12/17,01:09:11,16,10,1, 11.9,1,1, -1.798, 10555.778, 225.274, 52612.168 20/12/17,01:09:11,17,10,1, 11.9,1,1, -1.798, 10555.784, 225.280, 52612.148 20/12/17,01:09:11,18,10,1, 11.9,1,1, -1.798, 10555.787, 225.285, 52612.146 20/12/17,01:09:11,19,10,1, 11.9,1,1, -1.798, 10555.755, 225.246, 52612.125 20/12/17,01:09:12,00,10,1, 11.9,1,1, -1.800, 10555.749, 225.246, 52612.125 20/12/17,01:09:12,01,10,1, 11.9,1,1, -1.800, 10555.765, 225.282, 52612.167 20/12/17,01:09:12,02,10,1, 11.9,1,1, -1.800, 10555.761, 225.261, 52612.150 20/12/17,01:09:12,03,10,1, 11.9,1,1, -1.800, 10555.769, 225.295, 52612.134 20/12/17,01:09:12,04,10,1, 11.9,1,1, -1.800, 10555.753, 225.300, 52612.168 20/12/17,01:09:12,05,10,1, 11.9,1,1, -1.800, 10555.762, 225.305, 52612.125 20/12/17,01:09:12,06,10,1, 11.9,1,1, -1.800, 10555.754, 225.287, 52612.138 20/12/17,01:09:12,07,10,1, 11.9,1,1, -1.800, 10555.747, 225.309, 52612.150 20/12/17,01:09:12,08,10,1, 11.9,1,1, -1.800, 10555.775, 225.282, 52612.131 20/12/17,01:09:12,09,10,1, 11.9,1,1, -1.800, 10555.770, 225.292, 52612.052 20/12/17,01:09:12,10,10,1, 11.9,1,1, -1.800, 10555.749, 225.303, 52612.099 20/12/17,01:09:12,11,10,1, 11.9,1,1, -1.800, 10555.774, 225.324, 52612.281 20/12/17,01:09:12,12,10,1, 11.9,1,1, -1.800, 10555.772, 225.286, 52612.047 20/12/17,01:09:12,13,10,1, 11.9,1,1, -1.800, 10555.759, 225.302, 52612.105 20/12/17,01:09:12,14,10,1, 11.9,1,1, -1.800, 10555.771, 225.313, 52612.138 20/12/17,01:09:12,15,10,1, 11.9,1,1, -1.800, 10555.756, 225.281, 52612.109 20/12/17,01:09:12,16,10,1, 11.9,1,1, -1.800, 10555.755, 225.311, 52612.107 20/12/17,01:09:12,17,10,1, 11.9,1,1, -1.800, 10555.726, 225.320, 52612.152 20/12/17,01:09:12,18,10,1, 11.9,1,1, -1.800, 10555.765, 225.337, 52612.139 20/12/17,01:09:12,19,10,1, 11.9,1,1, -1.800, 10555.749, 225.284, 52612.118 20/12/17,01:09:13,00,10,1, 11.9,1,1, -1.802, 10555.749, 225.284, 52612.118 20/12/17,01:09:13,01,10,1, 11.9,1,1, -1.802, 10555.757, 225.277, 52612.122 20/12/17,01:09:13,02,10,1, 11.9,1,1, -1.802, 10555.755, 225.298, 52612.097 20/12/17,01:09:13,03,10,1, 11.9,1,1, -1.802, 10555.720, 225.295, 52612.137 20/12/17,01:09:13,04,10,1, 11.9,1,1, -1.802, 10555.746, 225.331, 52612.144 20/12/17,01:09:13,05,10,1, 11.9,1,1, -1.802, 10555.734, 225.320, 52612.147 20/12/17,01:09:13,06,10,1, 11.9,1,1, -1.802, 10555.739, 225.303, 52612.143 20/12/17,01:09:13,07,10,1, 11.9,1,1, -1.802, 10555.740, 225.306, 52612.118 20/12/17,01:09:13,08,10,1, 11.9,1,1, -1.802, 10555.717, 225.279, 52612.097 20/12/17,01:09:13,09,10,1, 11.9,1,1, -1.802, 10555.725, 225.347, 52612.141 20/12/17,01:09:13,10,10,1, 11.9,1,1, -1.802, 10555.723, 225.277, 52612.107 20/12/17,01:09:13,11,10,1, 11.9,1,1, -1.802, 10555.754, 225.337, 52612.182 20/12/17,01:09:13,12,10,1, 11.9,1,1, -1.802, 10555.726, 225.277, 52612.124 20/12/17,01:09:13,13,10,1, 11.9,1,1, -1.802, 10555.730, 225.325, 52612.153 20/12/17,01:09:13,14,10,1, 11.9,1,1, -1.802, 10555.737, 225.333, 52612.140 20/12/17,01:09:13,15,10,1, 11.9,1,1, -1.802, 10555.740, 225.311, 52612.162 20/12/17,01:09:13,16,10,1, 11.9,1,1, -1.802, 10555.713, 225.323, 52612.150 20/12/17,01:09:13,17,10,1, 11.9,1,1, -1.802, 10555.716, 225.302, 52612.155 20/12/17,01:09:13,18,10,1, 11.9,1,1, -1.802, 10555.738, 225.294, 52612.110 20/12/17,01:09:13,19,10,1, 11.9,1,1, -1.802, 10555.690, 225.337, 52612.111 20/12/17,01:09:14,00,10,1, 11.8,1,1, -1.799, 10555.682, 225.337, 52612.111 20/12/17,01:09:14,01,10,1, 11.8,1,1, -1.799, 10555.689, 225.277, 52612.111 20/12/17,01:09:14,02,10,1, 11.8,1,1, -1.799, 10555.726, 225.335, 52612.147 20/12/17,01:09:14,03,10,1, 11.8,1,1, -1.799, 10555.692, 225.288, 52612.092 20/12/17,01:09:14,04,10,1, 11.8,1,1, -1.799, 10555.708, 225.324, 52612.130 20/12/17,01:09:14,05,10,1, 11.8,1,1, -1.799, 10555.708, 225.308, 52612.093 20/12/17,01:09:14,06,10,1, 11.8,1,1, -1.799, 10555.702, 225.335, 52612.138 20/12/17,01:09:14,07,10,1, 11.8,1,1, -1.799, 10555.704, 225.314, 52612.101 20/12/17,01:09:14,08,10,1, 11.8,1,1, -1.799, 10555.688, 225.338, 52612.204 20/12/17,01:09:14,09,10,1, 11.8,1,1, -1.799, 10555.687, 225.333, 52612.107 20/12/17,01:09:14,10,10,1, 11.8,1,1, -1.799, 10555.701, 225.330, 52612.117 20/12/17,01:09:14,11,10,1, 11.8,1,1, -1.799, 10555.676, 225.334, 52612.141 20/12/17,01:09:14,12,10,1, 11.8,1,1, -1.799, 10555.706, 225.331, 52612.158 20/12/17,01:09:14,13,10,1, 11.8,1,1, -1.799, 10555.694, 225.337, 52612.156 20/12/17,01:09:14,14,10,1, 11.8,1,1, -1.799, 10555.673, 225.289, 52612.139 20/12/17,01:09:14,15,10,1, 11.8,1,1, -1.799, 10555.696, 225.334, 52612.189 20/12/17,01:09:14,16,10,1, 11.8,1,1, -1.799, 10555.680, 225.312, 52612.130 20/12/17,01:09:14,17,10,1, 11.8,1,1, -1.799, 10555.693, 225.329, 52611.994 20/12/17,01:09:14,18,10,1, 11.8,1,1, -1.799, 10555.685, 225.315, 52612.110 20/12/17,01:09:14,19,10,1, 11.8,1,1, -1.799, 10555.711, 225.333, 52612.145 20/12/17,01:09:15,00,10,1, 11.9,1,1, -1.802, 10555.707, 225.333, 52612.145 20/12/17,01:09:15,01,10,1, 11.9,1,1, -1.802, 10555.695, 225.339, 52612.157 20/12/17,01:09:15,02,10,1, 11.9,1,1, -1.802, 10555.704, 225.323, 52612.144 20/12/17,01:09:15,03,10,1, 11.9,1,1, -1.802, 10555.716, 225.330, 52612.131 20/12/17,01:09:15,04,10,1, 11.9,1,1, -1.802, 10555.685, 225.323, 52612.130 20/12/17,01:09:15,05,10,1, 11.9,1,1, -1.802, 10555.681, 225.339, 52612.132 20/12/17,01:09:15,06,10,1, 11.9,1,1, -1.802, 10555.698, 225.376, 52612.172 20/12/17,01:09:15,07,10,1, 11.9,1,1, -1.802, 10555.683, 225.326, 52612.131 20/12/17,01:09:15,08,10,1, 11.9,1,1, -1.802, 10555.703, 225.362, 52612.130 20/12/17,01:09:15,09,10,1, 11.9,1,1, -1.802, 10555.682, 225.325, 52612.115 20/12/17,01:09:15,10,10,1, 11.9,1,1, -1.802, 10555.697, 225.350, 52612.116 20/12/17,01:09:15,11,10,1, 11.9,1,1, -1.802, 10555.670, 225.330, 52612.119 20/12/17,01:09:15,12,10,1, 11.9,1,1, -1.802, 10555.692, 225.369, 52612.142 20/12/17,01:09:15,13,10,1, 11.9,1,1, -1.802, 10555.717, 225.346, 52612.157 20/12/17,01:09:15,14,10,1, 11.9,1,1, -1.802, 10555.690, 225.376, 52612.151 20/12/17,01:09:15,15,10,1, 11.9,1,1, -1.802, 10555.662, 225.356, 52612.120 20/12/17,01:09:15,16,10,1, 11.9,1,1, -1.802, 10555.670, 225.353, 52612.128 20/12/17,01:09:15,17,10,1, 11.9,1,1, -1.802, 10555.677, 225.381, 52612.140 20/12/17,01:09:15,18,10,1, 11.9,1,1, -1.802, 10555.683, 225.342, 52612.137 20/12/17,01:09:15,19,10,1, 11.9,1,1, -1.802, 10555.685, 225.371, 52612.152 20/12/17,01:09:16,00,10,1, 11.8,1,1, -1.798, 10555.682, 225.371, 52612.152 20/12/17,01:09:16,01,10,1, 11.8,1,1, -1.798, 10555.692, 225.366, 52612.172 20/12/17,01:09:16,02,10,1, 11.8,1,1, -1.798, 10555.671, 225.358, 52612.117 20/12/17,01:09:16,03,10,1, 11.8,1,1, -1.798, 10555.692, 225.383, 52612.172 20/12/17,01:09:16,04,10,1, 11.8,1,1, -1.798, 10555.670, 225.349, 52612.126 20/12/17,01:09:16,05,10,1, 11.8,1,1, -1.798, 10555.677, 225.388, 52612.137 20/12/17,01:09:16,06,10,1, 11.8,1,1, -1.798, 10555.682, 225.389, 52612.157 20/12/17,01:09:16,07,10,1, 11.8,1,1, -1.798, 10555.676, 225.362, 52612.116 20/12/17,01:09:16,08,10,1, 11.8,1,1, -1.798, 10555.670, 225.366, 52612.151 20/12/17,01:09:16,09,10,1, 11.8,1,1, -1.798, 10555.679, 225.334, 52612.151 20/12/17,01:09:16,10,10,1, 11.8,1,1, -1.798, 10555.685, 225.392, 52612.142 20/12/17,01:09:16,11,10,1, 11.8,1,1, -1.798, 10555.661, 225.315, 52612.132 20/12/17,01:09:16,12,10,1, 11.8,1,1, -1.798, 10555.711, 225.377, 52612.167 20/12/17,01:09:16,13,10,1, 11.8,1,1, -1.798, 10555.686, 225.356, 52612.145 20/12/17,01:09:16,14,10,1, 11.8,1,1, -1.798, 10555.676, 225.329, 52612.135 20/12/17,01:09:16,15,10,1, 11.8,1,1, -1.798, 10555.654, 225.339, 52612.143 20/12/17,01:09:16,16,10,1, 11.8,1,1, -1.798, 10555.667, 225.391, 52612.196 20/12/17,01:09:16,17,10,1, 11.8,1,1, -1.798, 10555.649, 225.367, 52612.170 20/12/17,01:09:16,18,10,1, 11.8,1,1, -1.798, 10555.676, 225.361, 52612.172 20/12/17,01:09:16,19,10,1, 11.8,1,1, -1.798, 10555.682, 225.370, 52612.140 20/12/17,01:09:17,00,10,1, 11.9,1,1, -1.798, 10555.674, 225.370, 52612.140 20/12/17,01:09:17,01,10,1, 11.9,1,1, -1.798, 10555.678, 225.365, 52612.143 20/12/17,01:09:17,02,10,1, 11.9,1,1, -1.798, 10555.668, 225.368, 52612.127 20/12/17,01:09:17,03,10,1, 11.9,1,1, -1.798, 10555.672, 225.421, 52612.193 20/12/17,01:09:17,04,10,1, 11.9,1,1, -1.798, 10555.663, 225.376, 52612.110 20/12/17,01:09:17,05,10,1, 11.9,1,1, -1.798, 10555.678, 225.393, 52612.156 20/12/17,01:09:17,06,10,1, 11.9,1,1, -1.798, 10555.643, 225.371, 52612.139 20/12/17,01:09:17,07,10,1, 11.9,1,1, -1.798, 10555.674, 225.397, 52612.173 20/12/17,01:09:17,08,10,1, 11.9,1,1, -1.798, 10555.676, 225.387, 52612.160 20/12/17,01:09:17,09,10,1, 11.9,1,1, -1.798, 10555.640, 225.397, 52612.180 20/12/17,01:09:17,10,10,1, 11.9,1,1, -1.798, 10555.671, 225.392, 52612.137 20/12/17,01:09:17,11,10,1, 11.9,1,1, -1.798, 10555.678, 225.392, 52612.108 20/12/17,01:09:17,12,10,1, 11.9,1,1, -1.798, 10555.680, 225.395, 52612.163 20/12/17,01:09:17,13,10,1, 11.9,1,1, -1.798, 10555.652, 225.358, 52612.105 20/12/17,01:09:17,14,10,1, 11.9,1,1, -1.798, 10555.665, 225.443, 52612.186 20/12/17,01:09:17,15,10,1, 11.9,1,1, -1.798, 10555.654, 225.384, 52612.139 20/12/17,01:09:17,16,10,1, 11.9,1,1, -1.798, 10555.648, 225.421, 52612.130 20/12/17,01:09:17,17,10,1, 11.9,1,1, -1.798, 10555.667, 225.402, 52612.151 20/12/17,01:09:17,18,10,1, 11.9,1,1, -1.798, 10555.657, 225.410, 52612.164 20/12/17,01:09:17,19,10,1, 11.9,1,1, -1.798, 10555.637, 225.366, 52612.146 20/12/17,01:09:18,00,10,1, 11.9,1,1, -1.801, 10555.632, 225.366, 52612.146 20/12/17,01:09:18,01,10,1, 11.9,1,1, -1.801, 10555.643, 225.431, 52612.114 20/12/17,01:09:18,02,10,1, 11.9,1,1, -1.801, 10555.637, 225.381, 52612.118 20/12/17,01:09:18,03,10,1, 11.9,1,1, -1.801, 10555.626, 225.373, 52611.963 20/12/17,01:09:18,04,10,1, 11.9,1,1, -1.801, 10555.695, 225.392, 52612.215 20/12/17,01:09:18,05,10,1, 11.9,1,1, -1.801, 10555.690, 225.401, 52612.144 20/12/17,01:09:18,06,10,1, 11.9,1,1, -1.801, 10555.648, 225.352, 52612.090 20/12/17,01:09:18,07,10,1, 11.9,1,1, -1.801, 10555.644, 225.433, 52612.131 20/12/17,01:09:18,08,10,1, 11.9,1,1, -1.801, 10555.655, 225.401, 52612.150 20/12/17,01:09:18,09,10,1, 11.9,1,1, -1.801, 10555.665, 225.426, 52612.162 20/12/17,01:09:18,10,10,1, 11.9,1,1, -1.801, 10555.652, 225.408, 52612.112 20/12/17,01:09:18,11,10,1, 11.9,1,1, -1.801, 10555.679, 225.427, 52612.183 20/12/17,01:09:18,12,10,1, 11.9,1,1, -1.801, 10555.642, 225.408, 52612.138 20/12/17,01:09:18,13,10,1, 11.9,1,1, -1.801, 10555.623, 225.434, 52612.152 20/12/17,01:09:18,14,10,1, 11.9,1,1, -1.801, 10555.662, 225.402, 52612.179 20/12/17,01:09:18,15,10,1, 11.9,1,1, -1.801, 10555.638, 225.401, 52612.167 20/12/17,01:09:18,16,10,1, 11.9,1,1, -1.801, 10555.647, 225.403, 52612.137 20/12/17,01:09:18,17,10,1, 11.9,1,1, -1.801, 10555.638, 225.398, 52612.136 20/12/17,01:09:18,18,10,1, 11.9,1,1, -1.801, 10555.644, 225.442, 52612.158 20/12/17,01:09:18,19,10,1, 11.9,1,1, -1.801, 10555.652, 225.381, 52612.138 20/12/17,01:09:19,00,11,1, 11.9,1,1, -1.798, 10555.649, 225.381, 52612.138 20/12/17,01:09:19,01,11,1, 11.9,1,1, -1.798, 10555.679, 225.389, 52612.125 20/12/17,01:09:19,02,11,1, 11.9,1,1, -1.798, 10555.658, 225.422, 52612.148 20/12/17,01:09:19,03,11,1, 11.9,1,1, -1.798, 10555.666, 225.410, 52612.149 20/12/17,01:09:19,04,11,1, 11.9,1,1, -1.798, 10555.655, 225.407, 52612.117 20/12/17,01:09:19,05,11,1, 11.9,1,1, -1.798, 10555.638, 225.407, 52612.137 20/12/17,01:09:19,06,11,1, 11.9,1,1, -1.798, 10555.657, 225.415, 52612.131 20/12/17,01:09:19,07,11,1, 11.9,1,1, -1.798, 10555.660, 225.420, 52612.170 20/12/17,01:09:19,08,11,1, 11.9,1,1, -1.798, 10555.652, 225.422, 52612.130 20/12/17,01:09:19,09,11,1, 11.9,1,1, -1.798, 10555.649, 225.421, 52612.136 20/12/17,01:09:19,10,11,1, 11.9,1,1, -1.798, 10555.653, 225.404, 52612.144 20/12/17,01:09:19,11,11,1, 11.9,1,1, -1.798, 10555.667, 225.446, 52612.172 20/12/17,01:09:19,12,11,1, 11.9,1,1, -1.798, 10555.649, 225.431, 52612.139 20/12/17,01:09:19,13,11,1, 11.9,1,1, -1.798, 10555.631, 225.428, 52612.271 20/12/17,01:09:19,14,11,1, 11.9,1,1, -1.798, 10555.679, 225.384, 52612.229 20/12/17,01:09:19,15,11,1, 11.9,1,1, -1.798, 10555.649, 225.425, 52612.169 20/12/17,01:09:19,16,11,1, 11.9,1,1, -1.798, 10555.641, 225.405, 52612.313 20/12/17,01:09:19,17,11,1, 11.9,1,1, -1.798, 10555.651, 225.374, 52612.209 20/12/17,01:09:19,18,11,1, 11.9,1,1, -1.798, 10555.639, 225.383, 52612.204 20/12/17,01:09:19,19,11,1, 11.9,1,1, -1.798, 10555.650, 225.409, 52612.186 20/12/17,01:09:20,00,10,1, 11.8,1,1, -1.798, 10555.649, 225.409, 52612.186 20/12/17,01:09:20,01,10,1, 11.8,1,1, -1.798, 10555.661, 225.405, 52612.198 20/12/17,01:09:20,02,10,1, 11.8,1,1, -1.798, 10555.649, 225.423, 52612.191 20/12/17,01:09:20,03,10,1, 11.8,1,1, -1.798, 10555.654, 225.398, 52612.202 20/12/17,01:09:20,04,10,1, 11.8,1,1, -1.798, 10555.653, 225.430, 52612.202 20/12/17,01:09:20,05,10,1, 11.8,1,1, -1.798, 10555.665, 225.403, 52612.136 20/12/17,01:09:20,06,10,1, 11.8,1,1, -1.798, 10555.656, 225.415, 52612.142 20/12/17,01:09:20,07,10,1, 11.8,1,1, -1.798, 10555.658, 225.400, 52612.114 20/12/17,01:09:20,08,10,1, 11.8,1,1, -1.798, 10555.658, 225.467, 52612.463 20/12/17,01:09:20,09,10,1, 11.8,1,1, -1.798, 10555.709, 225.427, 52612.114 20/12/17,01:09:20,10,10,1, 11.8,1,1, -1.798, 10555.685, 225.428, 52612.105 20/12/17,01:09:20,11,10,1, 11.8,1,1, -1.798, 10555.667, 225.428, 52612.131 20/12/17,01:09:20,12,10,1, 11.8,1,1, -1.798, 10555.716, 225.441, 52612.163 20/12/17,01:09:20,13,10,1, 11.8,1,1, -1.798, 10555.703, 225.435, 52612.168 20/12/17,01:09:20,14,10,1, 11.8,1,1, -1.798, 10555.672, 225.445, 52612.140 20/12/17,01:09:20,15,10,1, 11.8,1,1, -1.798, 10555.669, 225.442, 52612.219 20/12/17,01:09:20,16,10,1, 11.8,1,1, -1.798, 10555.675, 225.425, 52612.154 20/12/17,01:09:20,17,10,1, 11.8,1,1, -1.798, 10555.676, 225.411, 52612.185 20/12/17,01:09:20,18,10,1, 11.8,1,1, -1.798, 10555.680, 225.432, 52612.186 20/12/17,01:09:20,19,10,1, 11.8,1,1, -1.798, 10555.663, 225.431, 52612.214 20/12/17,01:09:21,00,10,1, 11.8,1,1, -1.801, 10555.657, 225.431, 52612.214 20/12/17,01:09:21,01,10,1, 11.8,1,1, -1.801, 10555.668, 225.431, 52612.184 20/12/17,01:09:21,02,10,1, 11.8,1,1, -1.801, 10555.690, 225.437, 52612.193 20/12/17,01:09:21,03,10,1, 11.8,1,1, -1.801, 10555.669, 225.451, 52612.190 20/12/17,01:09:21,04,10,1, 11.8,1,1, -1.801, 10555.682, 225.438, 52612.177 20/12/17,01:09:21,05,10,1, 11.8,1,1, -1.801, 10555.671, 225.414, 52612.205 20/12/17,01:09:21,06,10,1, 11.8,1,1, -1.801, 10555.671, 225.449, 52612.185 20/12/17,01:09:21,07,10,1, 11.8,1,1, -1.801, 10555.686, 225.423, 52612.184 20/12/17,01:09:21,08,10,1, 11.8,1,1, -1.801, 10555.679, 225.458, 52612.208 20/12/17,01:09:21,09,10,1, 11.8,1,1, -1.801, 10555.685, 225.451, 52612.192 20/12/17,01:09:21,10,10,1, 11.8,1,1, -1.801, 10555.690, 225.456, 52612.230 20/12/17,01:09:21,11,10,1, 11.8,1,1, -1.801, 10555.675, 225.423, 52612.214 20/12/17,01:09:21,12,10,1, 11.8,1,1, -1.801, 10555.688, 225.479, 52612.231 20/12/17,01:09:21,13,10,1, 11.8,1,1, -1.801, 10555.691, 225.461, 52612.218 20/12/17,01:09:21,14,10,1, 11.8,1,1, -1.801, 10555.665, 225.400, 52612.186 20/12/17,01:09:21,15,10,1, 11.8,1,1, -1.801, 10555.683, 225.456, 52612.229 20/12/17,01:09:21,16,10,1, 11.8,1,1, -1.801, 10555.698, 225.450, 52612.193 20/12/17,01:09:21,17,10,1, 11.8,1,1, -1.801, 10555.692, 225.466, 52612.254 20/12/17,01:09:21,18,10,1, 11.8,1,1, -1.801, 10555.666, 225.464, 52612.220 20/12/17,01:09:21,19,10,1, 11.8,1,1, -1.801, 10555.711, 225.484, 52612.276 20/12/17,01:09:22,00,11,1, 11.9,1,1, -1.803, 10555.707, 225.484, 52612.276 20/12/17,01:09:22,01,11,1, 11.9,1,1, -1.803, 10555.687, 225.494, 52612.264 20/12/17,01:09:22,02,11,1, 11.9,1,1, -1.803, 10555.690, 225.427, 52612.242 20/12/17,01:09:22,03,11,1, 11.9,1,1, -1.803, 10555.691, 225.476, 52612.251 20/12/17,01:09:22,04,11,1, 11.9,1,1, -1.803, 10555.682, 225.472, 52612.230 20/12/17,01:09:22,05,11,1, 11.9,1,1, -1.803, 10555.707, 225.441, 52612.214 20/12/17,01:09:22,06,11,1, 11.9,1,1, -1.803, 10555.723, 225.478, 52612.231 20/12/17,01:09:22,07,11,1, 11.9,1,1, -1.803, 10555.710, 225.444, 52612.235 20/12/17,01:09:22,08,11,1, 11.9,1,1, -1.803, 10555.718, 225.449, 52612.256 20/12/17,01:09:22,09,11,1, 11.9,1,1, -1.803, 10555.699, 225.431, 52612.228 20/12/17,01:09:22,10,11,1, 11.9,1,1, -1.803, 10555.702, 225.514, 52612.289 20/12/17,01:09:22,11,11,1, 11.9,1,1, -1.803, 10555.678, 225.425, 52612.225 20/12/17,01:09:22,12,11,1, 11.9,1,1, -1.803, 10555.727, 225.442, 52612.186 20/12/17,01:09:22,13,11,1, 11.9,1,1, -1.803, 10555.703, 225.451, 52612.240 20/12/17,01:09:22,14,11,1, 11.9,1,1, -1.803, 10555.712, 225.461, 52612.225 20/12/17,01:09:22,15,11,1, 11.9,1,1, -1.803, 10555.711, 225.495, 52612.226 20/12/17,01:09:22,16,11,1, 11.9,1,1, -1.803, 10555.718, 225.502, 52612.263 20/12/17,01:09:22,17,11,1, 11.9,1,1, -1.803, 10555.715, 225.487, 52612.264 20/12/17,01:09:22,18,11,1, 11.9,1,1, -1.803, 10555.709, 225.466, 52612.235 20/12/17,01:09:22,19,11,1, 11.9,1,1, -1.803, 10555.729, 225.496, 52612.273 20/12/17,01:09:23,00,11,1, 11.8,1,1, -1.800, 10555.724, 225.496, 52612.273 20/12/17,01:09:23,01,11,1, 11.8,1,1, -1.800, 10555.711, 225.492, 52612.254 20/12/17,01:09:23,02,11,1, 11.8,1,1, -1.800, 10555.731, 225.456, 52612.189 20/12/17,01:09:23,03,11,1, 11.8,1,1, -1.800, 10555.729, 225.505, 52612.270 20/12/17,01:09:23,04,11,1, 11.8,1,1, -1.800, 10555.720, 225.475, 52612.253 20/12/17,01:09:23,05,11,1, 11.8,1,1, -1.800, 10555.710, 225.495, 52612.236 20/12/17,01:09:23,06,11,1, 11.8,1,1, -1.800, 10555.737, 225.479, 52612.228 20/12/17,01:09:23,07,11,1, 11.8,1,1, -1.800, 10555.742, 225.483, 52612.224 20/12/17,01:09:23,08,11,1, 11.8,1,1, -1.800, 10555.707, 225.469, 52612.190 20/12/17,01:09:23,09,11,1, 11.8,1,1, -1.800, 10555.725, 225.487, 52612.264 20/12/17,01:09:23,10,11,1, 11.8,1,1, -1.800, 10555.748, 225.498, 52612.247 20/12/17,01:09:23,11,11,1, 11.8,1,1, -1.800, 10555.718, 225.478, 52612.201 20/12/17,01:09:23,12,11,1, 11.8,1,1, -1.800, 10555.770, 225.488, 52612.284 20/12/17,01:09:23,13,11,1, 11.8,1,1, -1.800, 10555.760, 225.449, 52612.247 20/12/17,01:09:23,14,11,1, 11.8,1,1, -1.800, 10555.756, 225.502, 52612.288 20/12/17,01:09:23,15,11,1, 11.8,1,1, -1.800, 10555.717, 225.463, 52612.256 20/12/17,01:09:23,16,11,1, 11.8,1,1, -1.800, 10555.757, 225.515, 52612.291 20/12/17,01:09:23,17,11,1, 11.8,1,1, -1.800, 10555.766, 225.496, 52612.267 20/12/17,01:09:23,18,11,1, 11.8,1,1, -1.800, 10555.775, 225.468, 52612.261 20/12/17,01:09:23,19,11,1, 11.8,1,1, -1.800, 10555.744, 225.489, 52612.245 20/12/17,01:09:24,00,11,1, 11.8,1,1, -1.799, 10555.741, 225.489, 52612.245 20/12/17,01:09:24,01,11,1, 11.8,1,1, -1.799, 10555.764, 225.513, 52612.256 20/12/17,01:09:24,02,11,1, 11.8,1,1, -1.799, 10555.756, 225.427, 52612.178 20/12/17,01:09:24,03,11,1, 11.8,1,1, -1.799, 10555.769, 225.497, 52612.240 20/12/17,01:09:24,04,11,1, 11.8,1,1, -1.799, 10555.757, 225.483, 52612.206 20/12/17,01:09:24,05,11,1, 11.8,1,1, -1.799, 10555.776, 225.505, 52612.252 20/12/17,01:09:24,06,11,1, 11.8,1,1, -1.799, 10555.769, 225.452, 52612.257 20/12/17,01:09:24,07,11,1, 11.8,1,1, -1.799, 10555.781, 225.519, 52612.283 20/12/17,01:09:24,08,11,1, 11.8,1,1, -1.799, 10555.745, 225.471, 52612.272 20/12/17,01:09:24,09,11,1, 11.8,1,1, -1.799, 10555.782, 225.505, 52612.240 20/12/17,01:09:24,10,11,1, 11.8,1,1, -1.799, 10555.783, 225.537, 52612.294 20/12/17,01:09:24,11,11,1, 11.8,1,1, -1.799, 10555.773, 225.539, 52612.263 20/12/17,01:09:24,12,11,1, 11.8,1,1, -1.799, 10555.758, 225.510, 52612.260 20/12/17,01:09:24,13,11,1, 11.8,1,1, -1.799, 10555.754, 225.520, 52612.246 20/12/17,01:09:24,14,11,1, 11.8,1,1, -1.799, 10555.763, 225.522, 52612.246 20/12/17,01:09:24,15,11,1, 11.8,1,1, -1.799, 10555.776, 225.500, 52612.177 20/12/17,01:09:24,16,11,1, 11.8,1,1, -1.799, 10555.751, 225.478, 52612.336 20/12/17,01:09:24,17,11,1, 11.8,1,1, -1.799, 10555.740, 225.514, 52612.331 20/12/17,01:09:24,18,11,1, 11.8,1,1, -1.799, 10555.798, 225.508, 52612.268 20/12/17,01:09:24,19,11,1, 11.8,1,1, -1.799, 10555.756, 225.511, 52612.268 20/12/17,01:09:25,00,11,1, 11.9,1,1, -1.800, 10555.749, 225.511, 52612.268 20/12/17,01:09:25,01,11,1, 11.9,1,1, -1.800, 10555.777, 225.478, 52612.256 20/12/17,01:09:25,02,11,1, 11.9,1,1, -1.800, 10555.769, 225.506, 52612.222 20/12/17,01:09:25,03,11,1, 11.9,1,1, -1.800, 10555.766, 225.487, 52612.290 20/12/17,01:09:25,04,11,1, 11.9,1,1, -1.800, 10555.759, 225.488, 52612.270 20/12/17,01:09:25,05,11,1, 11.9,1,1, -1.800, 10555.786, 225.534, 52612.297 20/12/17,01:09:25,06,11,1, 11.9,1,1, -1.800, 10555.785, 225.479, 52612.272 20/12/17,01:09:25,07,11,1, 11.9,1,1, -1.800, 10555.771, 225.477, 52612.236 20/12/17,01:09:25,08,11,1, 11.9,1,1, -1.800, 10555.797, 225.501, 52612.306 20/12/17,01:09:25,09,11,1, 11.9,1,1, -1.800, 10555.776, 225.497, 52612.291 20/12/17,01:09:25,10,11,1, 11.9,1,1, -1.800, 10555.778, 225.500, 52612.297 20/12/17,01:09:25,11,11,1, 11.9,1,1, -1.800, 10555.791, 225.519, 52612.300 20/12/17,01:09:25,12,11,1, 11.9,1,1, -1.800, 10555.790, 225.552, 52612.325 20/12/17,01:09:25,13,11,1, 11.9,1,1, -1.800, 10555.770, 225.498, 52612.259 20/12/17,01:09:25,14,11,1, 11.9,1,1, -1.800, 10555.807, 225.560, 52612.316 20/12/17,01:09:25,15,11,1, 11.9,1,1, -1.800, 10555.780, 225.520, 52612.257 20/12/17,01:09:25,16,11,1, 11.9,1,1, -1.800, 10555.800, 225.489, 52612.299 20/12/17,01:09:25,17,11,1, 11.9,1,1, -1.800, 10555.803, 225.536, 52612.299 20/12/17,01:09:25,18,11,1, 11.9,1,1, -1.800, 10555.775, 225.493, 52612.239 20/12/17,01:09:25,19,11,1, 11.9,1,1, -1.800, 10555.783, 225.519, 52612.258 20/12/17,01:09:26,00,11,1, 11.9,1,1, -1.800, 10555.782, 225.519, 52612.258 20/12/17,01:09:26,01,11,1, 11.9,1,1, -1.800, 10555.765, 225.516, 52612.306 20/12/17,01:09:26,02,11,1, 11.9,1,1, -1.800, 10555.833, 225.542, 52612.346 20/12/17,01:09:26,03,11,1, 11.9,1,1, -1.800, 10555.751, 225.491, 52612.175 20/12/17,01:09:26,04,11,1, 11.9,1,1, -1.800, 10555.818, 225.548, 52612.290 20/12/17,01:09:26,05,11,1, 11.9,1,1, -1.800, 10555.815, 225.502, 52612.271 20/12/17,01:09:26,06,11,1, 11.9,1,1, -1.800, 10555.771, 225.487, 52612.259 20/12/17,01:09:26,07,11,1, 11.9,1,1, -1.800, 10555.795, 225.514, 52612.276 20/12/17,01:09:26,08,11,1, 11.9,1,1, -1.800, 10555.787, 225.523, 52612.307 20/12/17,01:09:26,09,11,1, 11.9,1,1, -1.800, 10555.783, 225.536, 52612.288 20/12/17,01:09:26,10,11,1, 11.9,1,1, -1.800, 10555.786, 225.504, 52612.278 20/12/17,01:09:26,11,11,1, 11.9,1,1, -1.800, 10555.783, 225.526, 52612.302 20/12/17,01:09:26,12,11,1, 11.9,1,1, -1.800, 10555.792, 225.525, 52612.306 20/12/17,01:09:26,13,11,1, 11.9,1,1, -1.800, 10555.781, 225.478, 52612.258 20/12/17,01:09:26,14,11,1, 11.9,1,1, -1.800, 10555.762, 225.547, 52612.414 20/12/17,01:09:26,15,11,1, 11.9,1,1, -1.800, 10555.779, 225.533, 52612.346 20/12/17,01:09:26,16,11,1, 11.9,1,1, -1.800, 10555.756, 225.560, 52612.356 20/12/17,01:09:26,17,11,1, 11.9,1,1, -1.800, 10555.746, 225.528, 52612.285 20/12/17,01:09:26,18,11,1, 11.9,1,1, -1.800, 10555.769, 225.554, 52612.318 20/12/17,01:09:26,19,11,1, 11.9,1,1, -1.800, 10555.791, 225.493, 52612.244 20/12/17,01:09:27,00,11,1, 11.8,1,1, -1.801, 10555.791, 225.493, 52612.244 20/12/17,01:09:27,01,11,1, 11.8,1,1, -1.801, 10555.788, 225.552, 52612.284 20/12/17,01:09:27,02,11,1, 11.8,1,1, -1.801, 10555.777, 225.583, 52612.281 20/12/17,01:09:27,03,11,1, 11.8,1,1, -1.801, 10555.768, 225.507, 52612.248 20/12/17,01:09:27,04,11,1, 11.8,1,1, -1.801, 10555.780, 225.545, 52612.280 20/12/17,01:09:27,05,11,1, 11.8,1,1, -1.801, 10555.767, 225.547, 52612.285 20/12/17,01:09:27,06,11,1, 11.8,1,1, -1.801, 10555.757, 225.523, 52612.290 20/12/17,01:09:27,07,11,1, 11.8,1,1, -1.801, 10555.764, 225.564, 52612.296 20/12/17,01:09:27,08,11,1, 11.8,1,1, -1.801, 10555.747, 225.517, 52612.271 20/12/17,01:09:27,09,11,1, 11.8,1,1, -1.801, 10555.788, 225.579, 52612.303 20/12/17,01:09:27,10,11,1, 11.8,1,1, -1.801, 10555.762, 225.523, 52612.268 20/12/17,01:09:27,11,11,1, 11.8,1,1, -1.801, 10555.772, 225.569, 52612.267 20/12/17,01:09:27,12,11,1, 11.8,1,1, -1.801, 10555.763, 225.553, 52612.264 20/12/17,01:09:27,13,11,1, 11.8,1,1, -1.801, 10555.756, 225.561, 52612.289 20/12/17,01:09:27,14,11,1, 11.8,1,1, -1.801, 10555.787, 225.554, 52612.321 20/12/17,01:09:27,15,11,1, 11.8,1,1, -1.801, 10555.776, 225.510, 52612.256 20/12/17,01:09:27,16,11,1, 11.8,1,1, -1.801, 10555.771, 225.522, 52612.249 20/12/17,01:09:27,17,11,1, 11.8,1,1, -1.801, 10555.746, 225.518, 52612.282 20/12/17,01:09:27,18,11,1, 11.8,1,1, -1.801, 10555.794, 225.609, 52612.319 20/12/17,01:09:27,19,11,1, 11.8,1,1, -1.801, 10555.772, 225.529, 52612.241 20/12/17,01:09:28,00,11,1, 11.9,1,1, -1.800, 10555.766, 225.529, 52612.241 20/12/17,01:09:28,01,11,1, 11.9,1,1, -1.800, 10555.761, 225.522, 52612.241 20/12/17,01:09:28,02,11,1, 11.9,1,1, -1.800, 10555.779, 225.549, 52612.308 20/12/17,01:09:28,03,11,1, 11.9,1,1, -1.800, 10555.770, 225.508, 52612.293 20/12/17,01:09:28,04,11,1, 11.9,1,1, -1.800, 10555.766, 225.558, 52612.318 20/12/17,01:09:28,05,11,1, 11.9,1,1, -1.800, 10555.779, 225.552, 52612.296 20/12/17,01:09:28,06,11,1, 11.9,1,1, -1.800, 10555.766, 225.547, 52612.299 20/12/17,01:09:28,07,11,1, 11.9,1,1, -1.800, 10555.756, 225.547, 52612.272 20/12/17,01:09:28,08,11,1, 11.9,1,1, -1.800, 10555.758, 225.528, 52612.267 20/12/17,01:09:28,09,11,1, 11.9,1,1, -1.800, 10555.779, 225.572, 52612.286 20/12/17,01:09:28,10,11,1, 11.9,1,1, -1.800, 10555.745, 225.535, 52612.247 20/12/17,01:09:28,11,11,1, 11.9,1,1, -1.800, 10555.746, 225.550, 52612.263 20/12/17,01:09:28,12,11,1, 11.9,1,1, -1.800, 10555.781, 225.540, 52612.103 20/12/17,01:09:28,13,11,1, 11.9,1,1, -1.800, 10555.714, 225.576, 52612.309 20/12/17,01:09:28,14,11,1, 11.9,1,1, -1.800, 10555.725, 225.578, 52612.318 20/12/17,01:09:28,15,11,1, 11.9,1,1, -1.800, 10555.756, 225.595, 52612.293 20/12/17,01:09:28,16,11,1, 11.9,1,1, -1.800, 10555.740, 225.582, 52612.327 20/12/17,01:09:28,17,11,1, 11.9,1,1, -1.800, 10555.754, 225.526, 52612.107 20/12/17,01:09:28,18,11,1, 11.9,1,1, -1.800, 10555.743, 225.593, 52612.339 20/12/17,01:09:28,19,11,1, 11.9,1,1, -1.800, 10555.751, 225.555, 52612.300 20/12/17,01:09:29,00,11,1, 11.9,1,1, -1.802, 10555.749, 225.555, 52612.300 20/12/17,01:09:29,01,11,1, 11.9,1,1, -1.802, 10555.751, 225.534, 52612.257 20/12/17,01:09:29,02,11,1, 11.9,1,1, -1.802, 10555.741, 225.557, 52612.233 20/12/17,01:09:29,03,11,1, 11.9,1,1, -1.802, 10555.739, 225.561, 52612.251 20/12/17,01:09:29,04,11,1, 11.9,1,1, -1.802, 10555.707, 225.598, 52612.573 20/12/17,01:09:29,05,11,1, 11.9,1,1, -1.802, 10555.763, 225.579, 52612.322 20/12/17,01:09:29,06,11,1, 11.9,1,1, -1.802, 10555.761, 225.579, 52612.291 20/12/17,01:09:29,07,11,1, 11.9,1,1, -1.802, 10555.735, 225.567, 52612.277 20/12/17,01:09:29,08,11,1, 11.9,1,1, -1.802, 10555.758, 225.570, 52612.284 20/12/17,01:09:29,09,11,1, 11.9,1,1, -1.802, 10555.729, 225.564, 52612.254 20/12/17,01:09:29,10,11,1, 11.9,1,1, -1.802, 10555.736, 225.553, 52612.218 20/12/17,01:09:29,11,11,1, 11.9,1,1, -1.802, 10555.758, 225.590, 52612.274 20/12/17,01:09:29,12,11,1, 11.9,1,1, -1.802, 10555.739, 225.558, 52612.269 20/12/17,01:09:29,13,11,1, 11.9,1,1, -1.802, 10555.757, 225.590, 52612.299 20/12/17,01:09:29,14,11,1, 11.9,1,1, -1.802, 10555.737, 225.575, 52612.283 20/12/17,01:09:29,15,11,1, 11.9,1,1, -1.802, 10555.757, 225.619, 52612.300 20/12/17,01:09:29,16,11,1, 11.9,1,1, -1.802, 10555.727, 225.558, 52612.235 20/12/17,01:09:29,17,11,1, 11.9,1,1, -1.802, 10555.765, 225.612, 52612.282 20/12/17,01:09:29,18,11,1, 11.9,1,1, -1.802, 10555.737, 225.597, 52612.248 20/12/17,01:09:29,19,11,1, 11.9,1,1, -1.802, 10555.758, 225.596, 52612.294 20/12/17,01:09:30,00,11,1, 11.9,1,1, -1.799, 10555.757, 225.596, 52612.294 20/12/17,01:09:30,01,11,1, 11.9,1,1, -1.799, 10555.721, 225.579, 52612.276 20/12/17,01:09:30,02,11,1, 11.9,1,1, -1.799, 10555.758, 225.623, 52612.296 20/12/17,01:09:30,03,11,1, 11.9,1,1, -1.799, 10555.737, 225.580, 52612.264 20/12/17,01:09:30,04,11,1, 11.9,1,1, -1.799, 10555.732, 225.611, 52612.277 20/12/17,01:09:30,05,11,1, 11.9,1,1, -1.799, 10555.749, 225.612, 52612.299 20/12/17,01:09:30,06,11,1, 11.9,1,1, -1.799, 10555.758, 225.601, 52612.330 20/12/17,01:09:30,07,11,1, 11.9,1,1, -1.799, 10555.717, 225.559, 52612.252 20/12/17,01:09:30,08,11,1, 11.9,1,1, -1.799, 10555.738, 225.618, 52612.296 20/12/17,01:09:30,09,11,1, 11.9,1,1, -1.799, 10555.752, 225.590, 52612.259 20/12/17,01:09:30,10,11,1, 11.9,1,1, -1.799, 10555.743, 225.586, 52612.243 20/12/17,01:09:30,11,11,1, 11.9,1,1, -1.799, 10555.748, 225.580, 52612.296 20/12/17,01:09:30,12,11,1, 11.9,1,1, -1.799, 10555.734, 225.606, 52612.274 20/12/17,01:09:30,13,11,1, 11.9,1,1, -1.799, 10555.733, 225.587, 52612.273 20/12/17,01:09:30,14,11,1, 11.9,1,1, -1.799, 10555.748, 225.550, 52612.261 20/12/17,01:09:30,15,11,1, 11.9,1,1, -1.799, 10555.732, 225.589, 52612.294 20/12/17,01:09:30,16,11,1, 11.9,1,1, -1.799, 10555.728, 225.567, 52612.262 20/12/17,01:09:30,17,11,1, 11.9,1,1, -1.799, 10555.762, 225.603, 52612.332 20/12/17,01:09:30,18,11,1, 11.9,1,1, -1.799, 10555.741, 225.616, 52612.307 20/12/17,01:09:30,19,11,1, 11.9,1,1, -1.799, 10555.735, 225.613, 52612.333 20/12/17,01:09:31,00,11,1, 11.8,1,1, -1.798, 10555.732, 225.613, 52612.333 20/12/17,01:09:31,01,11,1, 11.8,1,1, -1.798, 10555.735, 225.584, 52612.309 20/12/17,01:09:31,02,11,1, 11.8,1,1, -1.798, 10555.737, 225.601, 52612.273 20/12/17,01:09:31,03,11,1, 11.8,1,1, -1.798, 10555.736, 225.609, 52612.278 20/12/17,01:09:31,04,11,1, 11.8,1,1, -1.798, 10555.744, 225.619, 52612.311 20/12/17,01:09:31,05,11,1, 11.8,1,1, -1.798, 10555.737, 225.595, 52612.306 20/12/17,01:09:31,06,11,1, 11.8,1,1, -1.798, 10555.738, 225.612, 52612.300 20/12/17,01:09:31,07,11,1, 11.8,1,1, -1.798, 10555.754, 225.577, 52612.017 20/12/17,01:09:31,08,11,1, 11.8,1,1, -1.798, 10555.744, 225.613, 52612.227 20/12/17,01:09:31,09,11,1, 11.8,1,1, -1.798, 10555.721, 225.649, 52612.308 20/12/17,01:09:31,10,11,1, 11.8,1,1, -1.798, 10555.721, 225.587, 52612.296 20/12/17,01:09:31,11,11,1, 11.8,1,1, -1.798, 10555.739, 225.638, 52612.302 20/12/17,01:09:31,12,11,1, 11.8,1,1, -1.798, 10555.743, 225.606, 52612.302 20/12/17,01:09:31,13,11,1, 11.8,1,1, -1.798, 10555.725, 225.637, 52612.301 20/12/17,01:09:31,14,11,1, 11.8,1,1, -1.798, 10555.740, 225.574, 52612.292 20/12/17,01:09:31,15,11,1, 11.8,1,1, -1.798, 10555.753, 225.636, 52612.330 20/12/17,01:09:31,16,11,1, 11.8,1,1, -1.798, 10555.750, 225.630, 52612.326 20/12/17,01:09:31,17,11,1, 11.8,1,1, -1.798, 10555.755, 225.617, 52612.338 20/12/17,01:09:31,18,11,1, 11.8,1,1, -1.798, 10555.735, 225.632, 52612.319 20/12/17,01:09:31,19,11,1, 11.8,1,1, -1.798, 10555.755, 225.628, 52612.328 20/12/17,01:09:32,00,11,1, 11.9,1,1, -1.801, 10555.749, 225.628, 52612.328 20/12/17,01:09:32,01,11,1, 11.9,1,1, -1.801, 10555.738, 225.602, 52612.320 20/12/17,01:09:32,02,11,1, 11.9,1,1, -1.801, 10555.749, 225.640, 52612.316 20/12/17,01:09:32,03,11,1, 11.9,1,1, -1.801, 10555.754, 225.613, 52612.339 20/12/17,01:09:32,04,11,1, 11.9,1,1, -1.801, 10555.755, 225.632, 52612.319 20/12/17,01:09:32,05,11,1, 11.9,1,1, -1.801, 10555.758, 225.621, 52612.331 20/12/17,01:09:32,06,11,1, 11.9,1,1, -1.801, 10555.774, 225.691, 52612.368 20/12/17,01:09:32,07,11,1, 11.9,1,1, -1.801, 10555.751, 225.577, 52612.286 20/12/17,01:09:32,08,11,1, 11.9,1,1, -1.801, 10555.755, 225.635, 52612.326 20/12/17,01:09:32,09,11,1, 11.9,1,1, -1.801, 10555.731, 225.618, 52612.315 20/12/17,01:09:32,10,11,1, 11.9,1,1, -1.801, 10555.728, 225.620, 52612.223 20/12/17,01:09:32,11,11,1, 11.9,1,1, -1.801, 10555.792, 225.627, 52612.275 20/12/17,01:09:32,12,11,1, 11.9,1,1, -1.801, 10555.767, 225.590, 52612.297 20/12/17,01:09:32,13,11,1, 11.9,1,1, -1.801, 10555.757, 225.639, 52612.327 20/12/17,01:09:32,14,11,1, 11.9,1,1, -1.801, 10555.769, 225.633, 52612.353 20/12/17,01:09:32,15,11,1, 11.9,1,1, -1.801, 10555.762, 225.637, 52612.353 20/12/17,01:09:32,16,11,1, 11.9,1,1, -1.801, 10555.768, 225.642, 52612.373 20/12/17,01:09:32,17,11,1, 11.9,1,1, -1.801, 10555.763, 225.616, 52612.399 20/12/17,01:09:32,18,11,1, 11.9,1,1, -1.801, 10555.750, 225.598, 52612.343 20/12/17,01:09:32,19,11,1, 11.9,1,1, -1.801, 10555.783, 225.645, 52612.375 20/12/17,01:09:33,00,11,1, 11.9,1,1, -1.799, 10555.782, 225.645, 52612.375 20/12/17,01:09:33,01,11,1, 11.9,1,1, -1.799, 10555.757, 225.621, 52612.298 20/12/17,01:09:33,02,11,1, 11.9,1,1, -1.799, 10555.738, 225.645, 52612.389 20/12/17,01:09:33,03,11,1, 11.9,1,1, -1.799, 10555.768, 225.629, 52612.321 20/12/17,01:09:33,04,11,1, 11.9,1,1, -1.799, 10555.812, 225.671, 52612.473 20/12/17,01:09:33,05,11,1, 11.9,1,1, -1.799, 10555.734, 225.616, 52612.337 20/12/17,01:09:33,06,11,1, 11.9,1,1, -1.799, 10555.780, 225.661, 52612.431 20/12/17,01:09:33,07,11,1, 11.9,1,1, -1.799, 10555.767, 225.614, 52612.366 20/12/17,01:09:33,08,11,1, 11.9,1,1, -1.799, 10555.755, 225.637, 52612.405 20/12/17,01:09:33,09,11,1, 11.9,1,1, -1.799, 10555.774, 225.631, 52612.365 20/12/17,01:09:33,10,11,1, 11.9,1,1, -1.799, 10555.786, 225.663, 52612.392 20/12/17,01:09:33,11,11,1, 11.9,1,1, -1.799, 10555.777, 225.595, 52612.342 20/12/17,01:09:33,12,11,1, 11.9,1,1, -1.799, 10555.753, 225.636, 52612.348 20/12/17,01:09:33,13,11,1, 11.9,1,1, -1.799, 10555.812, 225.677, 52612.405 20/12/17,01:09:33,14,11,1, 11.9,1,1, -1.799, 10555.764, 225.646, 52612.326 20/12/17,01:09:33,15,11,1, 11.9,1,1, -1.799, 10555.784, 225.683, 52612.399 20/12/17,01:09:33,16,11,1, 11.9,1,1, -1.799, 10555.780, 225.649, 52612.375 20/12/17,01:09:33,17,11,1, 11.9,1,1, -1.799, 10555.755, 225.647, 52612.363 20/12/17,01:09:33,18,11,1, 11.9,1,1, -1.799, 10555.769, 225.659, 52612.369 20/12/17,01:09:33,19,11,1, 11.9,1,1, -1.799, 10555.751, 225.672, 52612.373 20/12/17,01:09:34,00,11,1, 12.0,1,1, -1.800, 10555.749, 225.672, 52612.373 20/12/17,01:09:34,01,11,1, 12.0,1,1, -1.800, 10555.782, 225.668, 52612.351 20/12/17,01:09:34,02,11,1, 12.0,1,1, -1.800, 10555.770, 225.656, 52612.349 20/12/17,01:09:34,03,11,1, 12.0,1,1, -1.800, 10555.770, 225.635, 52612.343 20/12/17,01:09:34,04,11,1, 12.0,1,1, -1.800, 10555.762, 225.637, 52612.401 20/12/17,01:09:34,05,11,1, 12.0,1,1, -1.800, 10555.815, 225.641, 52612.398 20/12/17,01:09:34,06,11,1, 12.0,1,1, -1.800, 10555.781, 225.664, 52612.391 20/12/17,01:09:34,07,11,1, 12.0,1,1, -1.800, 10555.759, 225.640, 52612.348 20/12/17,01:09:34,08,11,1, 12.0,1,1, -1.800, 10555.770, 225.654, 52612.380 20/12/17,01:09:34,09,11,1, 12.0,1,1, -1.800, 10555.760, 225.630, 52612.354 20/12/17,01:09:34,10,11,1, 12.0,1,1, -1.800, 10555.783, 225.640, 52612.241 20/12/17,01:09:34,11,11,1, 12.0,1,1, -1.800, 10555.784, 225.644, 52612.310 20/12/17,01:09:34,12,11,1, 12.0,1,1, -1.800, 10555.770, 225.640, 52612.340 20/12/17,01:09:34,13,11,1, 12.0,1,1, -1.800, 10555.797, 225.660, 52612.393 20/12/17,01:09:34,14,11,1, 12.0,1,1, -1.800, 10555.784, 225.627, 52612.343 20/12/17,01:09:34,15,11,1, 12.0,1,1, -1.800, 10555.766, 225.643, 52612.356 20/12/17,01:09:34,16,11,1, 12.0,1,1, -1.800, 10555.756, 225.637, 52612.370 20/12/17,01:09:34,17,11,1, 12.0,1,1, -1.800, 10555.775, 225.659, 52612.400 20/12/17,01:09:34,18,11,1, 12.0,1,1, -1.800, 10555.761, 225.615, 52612.347 20/12/17,01:09:34,19,11,1, 12.0,1,1, -1.800, 10555.788, 225.658, 52612.408 20/12/17,01:09:35,00,12,1, 11.8,1,1, -1.797, 10555.782, 225.658, 52612.408 20/12/17,01:09:35,01,12,1, 11.8,1,1, -1.797, 10555.767, 225.645, 52612.367 20/12/17,01:09:35,02,12,1, 11.8,1,1, -1.797, 10555.762, 225.644, 52612.359 20/12/17,01:09:35,03,12,1, 11.8,1,1, -1.797, 10555.794, 225.691, 52612.370 20/12/17,01:09:35,04,12,1, 11.8,1,1, -1.797, 10555.791, 225.649, 52612.352 20/12/17,01:09:35,05,12,1, 11.8,1,1, -1.797, 10555.768, 225.699, 52612.630 20/12/17,01:09:35,06,12,1, 11.8,1,1, -1.797, 10555.829, 225.736, 52612.447 20/12/17,01:09:35,07,12,1, 11.8,1,1, -1.797, 10555.808, 225.673, 52612.449 20/12/17,01:09:35,08,12,1, 11.8,1,1, -1.797, 10555.774, 225.678, 52612.466 20/12/17,01:09:35,09,12,1, 11.8,1,1, -1.797, 10555.802, 225.672, 52612.494 20/12/17,01:09:35,10,12,1, 11.8,1,1, -1.797, 10555.812, 225.693, 52612.484 20/12/17,01:09:35,11,12,1, 11.8,1,1, -1.797, 10555.773, 225.676, 52612.533 20/12/17,01:09:35,12,12,1, 11.8,1,1, -1.797, 10555.782, 225.682, 52612.497 20/12/17,01:09:35,13,12,1, 11.8,1,1, -1.797, 10555.790, 225.690, 52612.529 20/12/17,01:09:35,14,12,1, 11.8,1,1, -1.797, 10555.774, 225.674, 52612.445 20/12/17,01:09:35,15,12,1, 11.8,1,1, -1.797, 10555.772, 225.685, 52612.539 20/12/17,01:09:35,16,12,1, 11.8,1,1, -1.797, 10555.786, 225.693, 52612.512 20/12/17,01:09:35,17,12,1, 11.8,1,1, -1.797, 10555.789, 225.699, 52612.515 20/12/17,01:09:35,18,12,1, 11.8,1,1, -1.797, 10555.755, 225.688, 52612.492 20/12/17,01:09:35,19,12,1, 11.8,1,1, -1.797, 10555.775, 225.700, 52612.512 20/12/17,01:09:36,00,12,1, 11.9,1,1, -1.801, 10555.774, 225.700, 52612.512 20/12/17,01:09:36,01,12,1, 11.9,1,1, -1.801, 10555.727, 225.663, 52612.333 20/12/17,01:09:36,02,12,1, 11.9,1,1, -1.801, 10555.807, 225.675, 52612.511 20/12/17,01:09:36,03,12,1, 11.9,1,1, -1.801, 10555.817, 225.702, 52612.427 20/12/17,01:09:36,04,12,1, 11.9,1,1, -1.801, 10555.782, 225.699, 52612.464 20/12/17,01:09:36,05,12,1, 11.9,1,1, -1.801, 10555.791, 225.692, 52612.458 20/12/17,01:09:36,06,12,1, 11.9,1,1, -1.801, 10555.789, 225.703, 52612.500 20/12/17,01:09:36,07,12,1, 11.9,1,1, -1.801, 10555.774, 225.718, 52612.507 20/12/17,01:09:36,08,12,1, 11.9,1,1, -1.801, 10555.789, 225.703, 52612.485 20/12/17,01:09:36,09,12,1, 11.9,1,1, -1.801, 10555.770, 225.721, 52612.438 20/12/17,01:09:36,10,12,1, 11.9,1,1, -1.801, 10555.779, 225.702, 52612.487 20/12/17,01:09:36,11,12,1, 11.9,1,1, -1.801, 10555.783, 225.695, 52612.496 20/12/17,01:09:36,12,12,1, 11.9,1,1, -1.801, 10555.782, 225.710, 52612.484 20/12/17,01:09:36,13,12,1, 11.9,1,1, -1.801, 10555.801, 225.714, 52612.510 20/12/17,01:09:36,14,12,1, 11.9,1,1, -1.801, 10555.786, 225.681, 52612.481 20/12/17,01:09:36,15,12,1, 11.9,1,1, -1.801, 10555.784, 225.711, 52612.475 20/12/17,01:09:36,16,12,1, 11.9,1,1, -1.801, 10555.765, 225.694, 52612.466 20/12/17,01:09:36,17,12,1, 11.9,1,1, -1.801, 10555.778, 225.726, 52612.496 20/12/17,01:09:36,18,12,1, 11.9,1,1, -1.801, 10555.774, 225.700, 52612.475 20/12/17,01:09:36,19,12,1, 11.9,1,1, -1.801, 10555.733, 225.726, 52612.445 20/12/17,01:09:37,00,12,1, 11.8,1,1, -1.796, 10555.732, 225.726, 52612.445 20/12/17,01:09:37,01,12,1, 11.8,1,1, -1.796, 10555.749, 225.711, 52612.460 20/12/17,01:09:37,02,12,1, 11.8,1,1, -1.796, 10555.762, 225.719, 52612.461 20/12/17,01:09:37,03,12,1, 11.8,1,1, -1.796, 10555.773, 225.748, 52612.486 20/12/17,01:09:37,04,12,1, 11.8,1,1, -1.796, 10555.761, 225.726, 52612.492 20/12/17,01:09:37,05,12,1, 11.8,1,1, -1.796, 10555.771, 225.692, 52612.466 20/12/17,01:09:37,06,12,1, 11.8,1,1, -1.796, 10555.775, 225.736, 52612.484 20/12/17,01:09:37,07,12,1, 11.8,1,1, -1.796, 10555.770, 225.690, 52612.457 20/12/17,01:09:37,08,12,1, 11.8,1,1, -1.796, 10555.767, 225.713, 52612.467 20/12/17,01:09:37,09,12,1, 11.8,1,1, -1.796, 10555.776, 225.721, 52612.462 20/12/17,01:09:37,10,12,1, 11.8,1,1, -1.796, 10555.741, 225.709, 52612.471 20/12/17,01:09:37,11,12,1, 11.8,1,1, -1.796, 10555.751, 225.709, 52612.464 20/12/17,01:09:37,12,12,1, 11.8,1,1, -1.796, 10555.775, 225.700, 52612.487 20/12/17,01:09:37,13,12,1, 11.8,1,1, -1.796, 10555.777, 225.746, 52612.528 20/12/17,01:09:37,14,12,1, 11.8,1,1, -1.796, 10555.773, 225.725, 52612.510 20/12/17,01:09:37,15,12,1, 11.8,1,1, -1.796, 10555.786, 225.721, 52612.504 20/12/17,01:09:37,16,12,1, 11.8,1,1, -1.796, 10555.795, 225.774, 52612.538 20/12/17,01:09:37,17,12,1, 11.8,1,1, -1.796, 10555.745, 225.738, 52612.477 20/12/17,01:09:37,18,12,1, 11.8,1,1, -1.796, 10555.760, 225.734, 52612.478 20/12/17,01:09:37,19,12,1, 11.8,1,1, -1.796, 10555.762, 225.729, 52612.493 20/12/17,01:09:38,00,11,1, 11.9,1,1, -1.798, 10555.757, 225.729, 52612.493 20/12/17,01:09:38,01,11,1, 11.9,1,1, -1.798, 10555.762, 225.722, 52612.506 20/12/17,01:09:38,02,11,1, 11.9,1,1, -1.798, 10555.764, 225.747, 52612.547 20/12/17,01:09:38,03,11,1, 11.9,1,1, -1.798, 10555.747, 225.702, 52612.485 20/12/17,01:09:38,04,11,1, 11.9,1,1, -1.798, 10555.722, 225.716, 52612.505 20/12/17,01:09:38,05,11,1, 11.9,1,1, -1.798, 10555.744, 225.740, 52612.492 20/12/17,01:09:38,06,11,1, 11.9,1,1, -1.798, 10555.763, 225.742, 52612.472 20/12/17,01:09:38,07,11,1, 11.9,1,1, -1.798, 10555.744, 225.711, 52612.505 20/12/17,01:09:38,08,11,1, 11.9,1,1, -1.798, 10555.747, 225.736, 52612.492 20/12/17,01:09:38,09,11,1, 11.9,1,1, -1.798, 10555.771, 225.732, 52612.500 20/12/17,01:09:38,10,11,1, 11.9,1,1, -1.798, 10555.747, 225.740, 52612.505 20/12/17,01:09:38,11,11,1, 11.9,1,1, -1.798, 10555.774, 225.757, 52612.503 20/12/17,01:09:38,12,11,1, 11.9,1,1, -1.798, 10555.767, 225.754, 52612.528 20/12/17,01:09:38,13,11,1, 11.9,1,1, -1.798, 10555.775, 225.762, 52612.512 20/12/17,01:09:38,14,11,1, 11.9,1,1, -1.798, 10555.770, 225.765, 52612.521 20/12/17,01:09:38,15,11,1, 11.9,1,1, -1.798, 10555.789, 225.781, 52612.502 20/12/17,01:09:38,16,11,1, 11.9,1,1, -1.798, 10555.745, 225.763, 52612.505 20/12/17,01:09:38,17,11,1, 11.9,1,1, -1.798, 10555.748, 225.758, 52612.494 20/12/17,01:09:38,18,11,1, 11.9,1,1, -1.798, 10555.773, 225.788, 52612.500 20/12/17,01:09:38,19,11,1, 11.9,1,1, -1.798, 10555.786, 225.769, 52612.509 20/12/17,01:09:39,00,11,1, 11.8,1,1, -1.798, 10555.782, 225.769, 52612.509 20/12/17,01:09:39,01,11,1, 11.8,1,1, -1.798, 10555.763, 225.785, 52612.517 20/12/17,01:09:39,02,11,1, 11.8,1,1, -1.798, 10555.748, 225.723, 52612.463 20/12/17,01:09:39,03,11,1, 11.8,1,1, -1.798, 10555.763, 225.802, 52612.509 20/12/17,01:09:39,04,11,1, 11.8,1,1, -1.798, 10555.773, 225.781, 52612.528 20/12/17,01:09:39,05,11,1, 11.8,1,1, -1.798, 10555.778, 225.781, 52612.536 20/12/17,01:09:39,06,11,1, 11.8,1,1, -1.798, 10555.780, 225.777, 52612.508 20/12/17,01:09:39,07,11,1, 11.8,1,1, -1.798, 10555.773, 225.779, 52612.494 20/12/17,01:09:39,08,11,1, 11.8,1,1, -1.798, 10555.778, 225.795, 52612.561 20/12/17,01:09:39,09,11,1, 11.8,1,1, -1.798, 10555.777, 225.808, 52612.564 20/12/17,01:09:39,10,11,1, 11.8,1,1, -1.798, 10555.793, 225.793, 52612.548 20/12/17,01:09:39,11,11,1, 11.8,1,1, -1.798, 10555.757, 225.816, 52612.513 20/12/17,01:09:39,12,11,1, 11.8,1,1, -1.798, 10555.768, 225.786, 52612.536 20/12/17,01:09:39,13,11,1, 11.8,1,1, -1.798, 10555.767, 225.784, 52612.516 20/12/17,01:09:39,14,11,1, 11.8,1,1, -1.798, 10555.762, 225.825, 52612.488 20/12/17,01:09:39,15,11,1, 11.8,1,1, -1.798, 10555.775, 225.831, 52612.502 20/12/17,01:09:39,16,11,1, 11.8,1,1, -1.798, 10555.786, 225.832, 52612.473 20/12/17,01:09:39,17,11,1, 11.8,1,1, -1.798, 10555.780, 225.820, 52612.546 20/12/17,01:09:39,18,11,1, 11.8,1,1, -1.798, 10555.754, 225.811, 52612.522 20/12/17,01:09:39,19,11,1, 11.8,1,1, -1.798, 10555.778, 225.839, 52612.553 20/12/17,01:09:40,00,11,1, 11.8,1,1, -1.799, 10555.774, 225.839, 52612.553 20/12/17,01:09:40,01,11,1, 11.8,1,1, -1.799, 10555.787, 225.806, 52612.542 20/12/17,01:09:40,02,11,1, 11.8,1,1, -1.799, 10555.742, 225.830, 52612.487 20/12/17,01:09:40,03,11,1, 11.8,1,1, -1.799, 10555.795, 225.832, 52612.526 20/12/17,01:09:40,04,11,1, 11.8,1,1, -1.799, 10555.767, 225.824, 52612.512 20/12/17,01:09:40,05,11,1, 11.8,1,1, -1.799, 10555.758, 225.810, 52612.416 20/12/17,01:09:40,06,11,1, 11.8,1,1, -1.799, 10555.772, 225.835, 52612.434 20/12/17,01:09:40,07,11,1, 11.8,1,1, -1.799, 10555.736, 225.803, 52612.407 20/12/17,01:09:40,08,11,1, 11.8,1,1, -1.799, 10555.759, 225.818, 52612.373 20/12/17,01:09:40,09,11,1, 11.8,1,1, -1.799, 10555.772, 225.826, 52612.399 20/12/17,01:09:40,10,11,1, 11.8,1,1, -1.799, 10555.724, 225.849, 52612.582 20/12/17,01:09:40,11,11,1, 11.8,1,1, -1.799, 10555.749, 225.842, 52612.470 20/12/17,01:09:40,12,11,1, 11.8,1,1, -1.799, 10555.749, 225.824, 52612.454 20/12/17,01:09:40,13,11,1, 11.8,1,1, -1.799, 10555.735, 225.821, 52612.415 20/12/17,01:09:40,14,11,1, 11.8,1,1, -1.799, 10555.771, 225.831, 52612.400 20/12/17,01:09:40,15,11,1, 11.8,1,1, -1.799, 10555.782, 225.846, 52612.417 20/12/17,01:09:40,16,11,1, 11.8,1,1, -1.799, 10555.772, 225.834, 52612.455 20/12/17,01:09:40,17,11,1, 11.8,1,1, -1.799, 10555.774, 225.843, 52612.440 20/12/17,01:09:40,18,11,1, 11.8,1,1, -1.799, 10555.761, 225.807, 52612.408 20/12/17,01:09:40,19,11,1, 11.8,1,1, -1.799, 10555.770, 225.879, 52612.467 20/12/17,01:09:41,00,11,1, 11.9,1,1, -1.798, 10555.766, 225.879, 52612.467 20/12/17,01:09:41,01,11,1, 11.9,1,1, -1.798, 10555.766, 225.830, 52612.422 20/12/17,01:09:41,02,11,1, 11.9,1,1, -1.798, 10555.770, 225.852, 52612.429 20/12/17,01:09:41,03,11,1, 11.9,1,1, -1.798, 10555.739, 225.857, 52612.545 20/12/17,01:09:41,04,11,1, 11.9,1,1, -1.798, 10555.788, 225.847, 52612.384 20/12/17,01:09:41,05,11,1, 11.9,1,1, -1.798, 10555.736, 225.874, 52612.516 20/12/17,01:09:41,06,11,1, 11.9,1,1, -1.798, 10555.782, 225.883, 52612.375 20/12/17,01:09:41,07,11,1, 11.9,1,1, -1.798, 10555.754, 225.834, 52612.387 20/12/17,01:09:41,08,11,1, 11.9,1,1, -1.798, 10555.773, 225.886, 52612.451 20/12/17,01:09:41,09,11,1, 11.9,1,1, -1.798, 10555.773, 225.876, 52612.423 20/12/17,01:09:41,10,11,1, 11.9,1,1, -1.798, 10555.750, 225.884, 52612.443 20/12/17,01:09:41,11,11,1, 11.9,1,1, -1.798, 10555.752, 225.855, 52612.441 20/12/17,01:09:41,12,11,1, 11.9,1,1, -1.798, 10555.747, 225.865, 52612.459 20/12/17,01:09:41,13,11,1, 11.9,1,1, -1.798, 10555.779, 225.900, 52612.451 20/12/17,01:09:41,14,11,1, 11.9,1,1, -1.798, 10555.745, 225.861, 52612.440 20/12/17,01:09:41,15,11,1, 11.9,1,1, -1.798, 10555.755, 225.893, 52612.456 20/12/17,01:09:41,16,11,1, 11.9,1,1, -1.798, 10555.769, 225.907, 52612.431 20/12/17,01:09:41,17,11,1, 11.9,1,1, -1.798, 10555.767, 225.901, 52612.412 20/12/17,01:09:41,18,11,1, 11.9,1,1, -1.798, 10555.752, 225.869, 52612.428 20/12/17,01:09:41,19,11,1, 11.9,1,1, -1.798, 10555.777, 225.909, 52612.441 20/12/17,01:09:42,00,10,1, 11.9,1,1, -1.799, 10555.774, 225.909, 52612.441 20/12/17,01:09:42,01,10,1, 11.9,1,1, -1.799, 10555.749, 225.881, 52612.436 20/12/17,01:09:42,02,10,1, 11.9,1,1, -1.799, 10555.752, 225.920, 52612.458 20/12/17,01:09:42,03,10,1, 11.9,1,1, -1.799, 10555.747, 225.925, 52612.404 20/12/17,01:09:42,04,10,1, 11.9,1,1, -1.799, 10555.757, 225.916, 52612.425 20/12/17,01:09:42,05,10,1, 11.9,1,1, -1.799, 10555.770, 225.887, 52612.416 20/12/17,01:09:42,06,10,1, 11.9,1,1, -1.799, 10555.730, 225.921, 52612.466 20/12/17,01:09:42,07,10,1, 11.9,1,1, -1.799, 10555.764, 225.908, 52612.466 20/12/17,01:09:42,08,10,1, 11.9,1,1, -1.799, 10555.794, 225.896, 52612.479 20/12/17,01:09:42,09,10,1, 11.9,1,1, -1.799, 10555.746, 225.893, 52612.480 20/12/17,01:09:42,10,10,1, 11.9,1,1, -1.799, 10555.722, 225.898, 52612.468 20/12/17,01:09:42,11,10,1, 11.9,1,1, -1.799, 10555.765, 225.890, 52612.458 20/12/17,01:09:42,12,10,1, 11.9,1,1, -1.799, 10555.777, 225.903, 52612.455 20/12/17,01:09:42,13,10,1, 11.9,1,1, -1.799, 10555.770, 225.903, 52612.467 20/12/17,01:09:42,14,10,1, 11.9,1,1, -1.799, 10555.761, 225.908, 52612.447 20/12/17,01:09:42,15,10,1, 11.9,1,1, -1.799, 10555.761, 225.909, 52612.449 20/12/17,01:09:42,16,10,1, 11.9,1,1, -1.799, 10555.750, 225.894, 52612.441 20/12/17,01:09:42,17,10,1, 11.9,1,1, -1.799, 10555.753, 225.919, 52612.504 20/12/17,01:09:42,18,10,1, 11.9,1,1, -1.799, 10555.769, 225.892, 52612.479 20/12/17,01:09:42,19,10,1, 11.9,1,1, -1.799, 10555.765, 225.961, 52612.489 20/12/17,01:09:43,00,10,1, 11.9,1,1, -1.799, 10555.757, 225.961, 52612.489 20/12/17,01:09:43,01,10,1, 11.9,1,1, -1.799, 10555.768, 225.942, 52612.476 20/12/17,01:09:43,02,10,1, 11.9,1,1, -1.799, 10555.746, 225.938, 52612.349 20/12/17,01:09:43,03,10,1, 11.9,1,1, -1.799, 10555.751, 225.951, 52612.487 20/12/17,01:09:43,04,10,1, 11.9,1,1, -1.799, 10555.762, 225.949, 52612.466 20/12/17,01:09:43,05,10,1, 11.9,1,1, -1.799, 10555.755, 225.926, 52612.461 20/12/17,01:09:43,06,10,1, 11.9,1,1, -1.799, 10555.757, 225.936, 52612.430 20/12/17,01:09:43,07,10,1, 11.9,1,1, -1.799, 10555.740, 225.922, 52612.357 20/12/17,01:09:43,08,10,1, 11.9,1,1, -1.799, 10555.769, 225.924, 52612.491 20/12/17,01:09:43,09,10,1, 11.9,1,1, -1.799, 10555.760, 225.922, 52612.457 20/12/17,01:09:43,10,10,1, 11.9,1,1, -1.799, 10555.767, 225.964, 52612.503 20/12/17,01:09:43,11,10,1, 11.9,1,1, -1.799, 10555.749, 225.934, 52612.470 20/12/17,01:09:43,12,10,1, 11.9,1,1, -1.799, 10555.761, 225.960, 52612.441 20/12/17,01:09:43,13,10,1, 11.9,1,1, -1.799, 10555.759, 225.956, 52612.445 20/12/17,01:09:43,14,10,1, 11.9,1,1, -1.799, 10555.770, 225.935, 52612.443 20/12/17,01:09:43,15,10,1, 11.9,1,1, -1.799, 10555.746, 225.943, 52612.435 20/12/17,01:09:43,16,10,1, 11.9,1,1, -1.799, 10555.746, 225.942, 52612.477 20/12/17,01:09:43,17,10,1, 11.9,1,1, -1.799, 10555.763, 225.992, 52612.487 20/12/17,01:09:43,18,10,1, 11.9,1,1, -1.799, 10555.724, 225.908, 52612.466 20/12/17,01:09:43,19,10,1, 11.9,1,1, -1.799, 10555.748, 225.959, 52612.473 20/12/17,01:09:44,00,10,1, 12.0,1,1, -1.799, 10555.741, 225.959, 52612.473 20/12/17,01:09:44,01,10,1, 12.0,1,1, -1.799, 10555.758, 225.987, 52612.477 20/12/17,01:09:44,02,10,1, 12.0,1,1, -1.799, 10555.727, 225.960, 52612.468 20/12/17,01:09:44,03,10,1, 12.0,1,1, -1.799, 10555.763, 225.985, 52612.486 20/12/17,01:09:44,04,10,1, 12.0,1,1, -1.799, 10555.753, 225.938, 52612.411 20/12/17,01:09:44,05,10,1, 12.0,1,1, -1.799, 10555.768, 225.942, 52612.469 20/12/17,01:09:44,06,10,1, 12.0,1,1, -1.799, 10555.786, 226.013, 52612.481 20/12/17,01:09:44,07,10,1, 12.0,1,1, -1.799, 10555.762, 225.962, 52612.483 20/12/17,01:09:44,08,10,1, 12.0,1,1, -1.799, 10555.781, 225.965, 52612.504 20/12/17,01:09:44,09,10,1, 12.0,1,1, -1.799, 10555.751, 225.931, 52612.428 20/12/17,01:09:44,10,10,1, 12.0,1,1, -1.799, 10555.765, 225.989, 52612.512 20/12/17,01:09:44,11,10,1, 12.0,1,1, -1.799, 10555.758, 225.936, 52612.426 20/12/17,01:09:44,12,10,1, 12.0,1,1, -1.799, 10555.729, 225.945, 52612.407 20/12/17,01:09:44,13,10,1, 12.0,1,1, -1.799, 10555.751, 225.964, 52612.443 20/12/17,01:09:44,14,10,1, 12.0,1,1, -1.799, 10555.765, 225.976, 52612.500 20/12/17,01:09:44,15,10,1, 12.0,1,1, -1.799, 10555.753, 225.991, 52612.471 20/12/17,01:09:44,16,10,1, 12.0,1,1, -1.799, 10555.727, 225.934, 52612.460 20/12/17,01:09:44,17,10,1, 12.0,1,1, -1.799, 10555.750, 225.984, 52612.469 20/12/17,01:09:44,18,10,1, 12.0,1,1, -1.799, 10555.774, 225.971, 52612.459 20/12/17,01:09:44,19,10,1, 12.0,1,1, -1.799, 10555.777, 225.985, 52612.481 20/12/17,01:09:45,00,10,1, 11.9,1,1, -1.798, 10555.774, 225.985, 52612.481 20/12/17,01:09:45,01,10,1, 11.9,1,1, -1.798, 10555.748, 225.990, 52612.461 20/12/17,01:09:45,02,10,1, 11.9,1,1, -1.798, 10555.745, 225.960, 52612.404 20/12/17,01:09:45,03,10,1, 11.9,1,1, -1.798, 10555.762, 226.019, 52612.490 20/12/17,01:09:45,04,10,1, 11.9,1,1, -1.798, 10555.737, 225.938, 52612.426 20/12/17,01:09:45,05,10,1, 11.9,1,1, -1.798, 10555.713, 225.948, 52612.463 20/12/17,01:09:45,06,10,1, 11.9,1,1, -1.798, 10555.754, 225.981, 52612.469 20/12/17,01:09:45,07,10,1, 11.9,1,1, -1.798, 10555.764, 226.014, 52612.487 20/12/17,01:09:45,08,10,1, 11.9,1,1, -1.798, 10555.740, 226.028, 52612.475 20/12/17,01:09:45,09,10,1, 11.9,1,1, -1.798, 10555.729, 226.016, 52612.438 20/12/17,01:09:45,10,10,1, 11.9,1,1, -1.798, 10555.761, 226.020, 52612.506 20/12/17,01:09:45,11,10,1, 11.9,1,1, -1.798, 10555.755, 225.967, 52612.433 20/12/17,01:09:45,12,10,1, 11.9,1,1, -1.798, 10555.750, 225.981, 52612.471 20/12/17,01:09:45,13,10,1, 11.9,1,1, -1.798, 10555.763, 226.021, 52612.469 20/12/17,01:09:45,14,10,1, 11.9,1,1, -1.798, 10555.784, 225.993, 52612.497 20/12/17,01:09:45,15,10,1, 11.9,1,1, -1.798, 10555.756, 225.991, 52612.456 20/12/17,01:09:45,16,10,1, 11.9,1,1, -1.798, 10555.773, 225.983, 52612.483 20/12/17,01:09:45,17,10,1, 11.9,1,1, -1.798, 10555.781, 226.004, 52612.457 20/12/17,01:09:45,18,10,1, 11.9,1,1, -1.798, 10555.754, 226.026, 52612.472 20/12/17,01:09:45,19,10,1, 11.9,1,1, -1.798, 10555.766, 226.007, 52612.472 20/12/17,01:09:46,00,11,1, 11.8,1,1, -1.799, 10555.766, 226.007, 52612.472 20/12/17,01:09:46,01,11,1, 11.8,1,1, -1.799, 10555.779, 226.069, 52612.528 20/12/17,01:09:46,02,11,1, 11.8,1,1, -1.799, 10555.749, 226.010, 52612.482 20/12/17,01:09:46,03,11,1, 11.8,1,1, -1.799, 10555.799, 226.037, 52612.473 20/12/17,01:09:46,04,11,1, 11.8,1,1, -1.799, 10555.736, 226.004, 52612.455 20/12/17,01:09:46,05,11,1, 11.8,1,1, -1.799, 10555.765, 226.017, 52612.509 20/12/17,01:09:46,06,11,1, 11.8,1,1, -1.799, 10555.757, 226.011, 52612.466 20/12/17,01:09:46,07,11,1, 11.8,1,1, -1.799, 10555.801, 226.009, 52612.572 20/12/17,01:09:46,08,11,1, 11.8,1,1, -1.799, 10555.761, 226.039, 52612.525 20/12/17,01:09:46,09,11,1, 11.8,1,1, -1.799, 10555.790, 226.033, 52612.607 20/12/17,01:09:46,10,11,1, 11.8,1,1, -1.799, 10555.738, 226.033, 52612.494 20/12/17,01:09:46,11,11,1, 11.8,1,1, -1.799, 10555.745, 225.995, 52612.500 20/12/17,01:09:46,12,11,1, 11.8,1,1, -1.799, 10555.752, 226.027, 52612.521 20/12/17,01:09:46,13,11,1, 11.8,1,1, -1.799, 10555.775, 226.036, 52612.505 20/12/17,01:09:46,14,11,1, 11.8,1,1, -1.799, 10555.772, 226.041, 52612.508 20/12/17,01:09:46,15,11,1, 11.8,1,1, -1.799, 10555.770, 226.020, 52612.491 20/12/17,01:09:46,16,11,1, 11.8,1,1, -1.799, 10555.765, 226.026, 52612.564 20/12/17,01:09:46,17,11,1, 11.8,1,1, -1.799, 10555.780, 226.040, 52612.535 20/12/17,01:09:46,18,11,1, 11.8,1,1, -1.799, 10555.769, 226.009, 52612.535 20/12/17,01:09:46,19,11,1, 11.8,1,1, -1.799, 10555.767, 226.021, 52612.512 20/12/17,01:09:47,00,11,1, 11.9,1,1, -1.797, 10555.766, 226.021, 52612.512 20/12/17,01:09:47,01,11,1, 11.9,1,1, -1.797, 10555.797, 226.077, 52612.540 20/12/17,01:09:47,02,11,1, 11.9,1,1, -1.797, 10555.816, 226.050, 52612.726 20/12/17,01:09:47,03,11,1, 11.9,1,1, -1.797, 10555.757, 226.013, 52612.420 20/12/17,01:09:47,04,11,1, 11.9,1,1, -1.797, 10555.762, 226.029, 52612.528 20/12/17,01:09:47,05,11,1, 11.9,1,1, -1.797, 10555.769, 226.064, 52612.544 20/12/17,01:09:47,06,11,1, 11.9,1,1, -1.797, 10555.763, 225.990, 52612.476 20/12/17,01:09:47,07,11,1, 11.9,1,1, -1.797, 10555.796, 226.082, 52612.538 20/12/17,01:09:47,08,11,1, 11.9,1,1, -1.797, 10555.778, 226.033, 52612.535 20/12/17,01:09:47,09,11,1, 11.9,1,1, -1.797, 10555.778, 226.013, 52612.486 20/12/17,01:09:47,10,11,1, 11.9,1,1, -1.797, 10555.780, 226.035, 52612.519 20/12/17,01:09:47,11,11,1, 11.9,1,1, -1.797, 10555.767, 226.007, 52612.480 20/12/17,01:09:47,12,11,1, 11.9,1,1, -1.797, 10555.775, 226.031, 52612.485 20/12/17,01:09:47,13,11,1, 11.9,1,1, -1.797, 10555.767, 225.995, 52612.491 20/12/17,01:09:47,14,11,1, 11.9,1,1, -1.797, 10555.796, 226.062, 52612.578 20/12/17,01:09:47,15,11,1, 11.9,1,1, -1.797, 10555.787, 226.000, 52612.513 20/12/17,01:09:47,16,11,1, 11.9,1,1, -1.797, 10555.788, 226.024, 52612.548 20/12/17,01:09:47,17,11,1, 11.9,1,1, -1.797, 10555.779, 226.054, 52612.485 20/12/17,01:09:47,18,11,1, 11.9,1,1, -1.797, 10555.759, 226.077, 52612.749 20/12/17,01:09:47,19,11,1, 11.9,1,1, -1.797, 10555.744, 226.068, 52612.557 20/12/17,01:09:48,00,11,1, 11.8,1,1, -1.798, 10555.741, 226.068, 52612.557 20/12/17,01:09:48,01,11,1, 11.8,1,1, -1.798, 10555.788, 226.047, 52612.561 20/12/17,01:09:48,02,11,1, 11.8,1,1, -1.798, 10555.760, 226.026, 52612.449 20/12/17,01:09:48,03,11,1, 11.8,1,1, -1.798, 10555.812, 226.061, 52612.603 20/12/17,01:09:48,04,11,1, 11.8,1,1, -1.798, 10555.805, 226.054, 52612.510 20/12/17,01:09:48,05,11,1, 11.8,1,1, -1.798, 10555.811, 226.036, 52612.541 20/12/17,01:09:48,06,11,1, 11.8,1,1, -1.798, 10555.794, 226.033, 52612.552 20/12/17,01:09:48,07,11,1, 11.8,1,1, -1.798, 10555.787, 226.038, 52612.526 20/12/17,01:09:48,08,11,1, 11.8,1,1, -1.798, 10555.768, 226.026, 52612.486 20/12/17,01:09:48,09,11,1, 11.8,1,1, -1.798, 10555.810, 226.042, 52612.540 20/12/17,01:09:48,10,11,1, 11.8,1,1, -1.798, 10555.799, 226.042, 52612.542 20/12/17,01:09:48,11,11,1, 11.8,1,1, -1.798, 10555.806, 226.073, 52612.553 20/12/17,01:09:48,12,11,1, 11.8,1,1, -1.798, 10555.798, 226.033, 52612.512 20/12/17,01:09:48,13,11,1, 11.8,1,1, -1.798, 10555.782, 226.007, 52612.489 20/12/17,01:09:48,14,11,1, 11.8,1,1, -1.798, 10555.815, 226.071, 52612.524 20/12/17,01:09:48,15,11,1, 11.8,1,1, -1.798, 10555.793, 226.030, 52612.492 20/12/17,01:09:48,16,11,1, 11.8,1,1, -1.798, 10555.804, 226.054, 52612.529 20/12/17,01:09:48,17,11,1, 11.8,1,1, -1.798, 10555.823, 226.051, 52612.512 20/12/17,01:09:48,18,11,1, 11.8,1,1, -1.798, 10555.812, 226.080, 52612.627 20/12/17,01:09:48,19,11,1, 11.8,1,1, -1.798, 10555.801, 226.036, 52612.530 20/12/17,01:09:49,00,11,1, 11.8,1,1, -1.797, 10555.799, 226.036, 52612.530 20/12/17,01:09:49,01,11,1, 11.8,1,1, -1.797, 10555.807, 226.067, 52612.547 20/12/17,01:09:49,02,11,1, 11.8,1,1, -1.797, 10555.817, 226.031, 52612.213 20/12/17,01:09:49,03,11,1, 11.8,1,1, -1.797, 10555.821, 226.075, 52612.505 20/12/17,01:09:49,04,11,1, 11.8,1,1, -1.797, 10555.827, 226.071, 52612.549 20/12/17,01:09:49,05,11,1, 11.8,1,1, -1.797, 10555.793, 226.077, 52612.539 20/12/17,01:09:49,06,11,1, 11.8,1,1, -1.797, 10555.798, 226.012, 52612.503 20/12/17,01:09:49,07,11,1, 11.8,1,1, -1.797, 10555.830, 226.074, 52612.588 20/12/17,01:09:49,08,11,1, 11.8,1,1, -1.797, 10555.798, 226.063, 52612.561 20/12/17,01:09:49,09,11,1, 11.8,1,1, -1.797, 10555.820, 226.061, 52612.601 20/12/17,01:09:49,10,11,1, 11.8,1,1, -1.797, 10555.797, 226.068, 52612.347 20/12/17,01:09:49,11,11,1, 11.8,1,1, -1.797, 10555.824, 226.090, 52612.662 20/12/17,01:09:49,12,11,1, 11.8,1,1, -1.797, 10555.832, 226.073, 52612.577 20/12/17,01:09:49,13,11,1, 11.8,1,1, -1.797, 10555.829, 226.090, 52612.540 20/12/17,01:09:49,14,11,1, 11.8,1,1, -1.797, 10555.807, 226.088, 52612.559 20/12/17,01:09:49,15,11,1, 11.8,1,1, -1.797, 10555.797, 226.030, 52612.566 20/12/17,01:09:49,16,11,1, 11.8,1,1, -1.797, 10555.800, 226.058, 52612.537 20/12/17,01:09:49,17,11,1, 11.8,1,1, -1.797, 10555.777, 226.055, 52612.529 20/12/17,01:09:49,18,11,1, 11.8,1,1, -1.797, 10555.820, 226.072, 52612.538 20/12/17,01:09:49,19,11,1, 11.8,1,1, -1.797, 10555.809, 226.048, 52612.504 20/12/17,01:09:50,00,11,1, 11.8,1,1, -1.799, 10555.807, 226.048, 52612.504 20/12/17,01:09:50,01,11,1, 11.8,1,1, -1.799, 10555.817, 226.070, 52612.527 20/12/17,01:09:50,02,11,1, 11.8,1,1, -1.799, 10555.817, 226.089, 52612.522 20/12/17,01:09:50,03,11,1, 11.8,1,1, -1.799, 10555.814, 226.115, 52612.511 20/12/17,01:09:50,04,11,1, 11.8,1,1, -1.799, 10555.819, 226.081, 52612.526 20/12/17,01:09:50,05,11,1, 11.8,1,1, -1.799, 10555.832, 226.099, 52612.569 20/12/17,01:09:50,06,11,1, 11.8,1,1, -1.799, 10555.831, 226.079, 52612.549 20/12/17,01:09:50,07,11,1, 11.8,1,1, -1.799, 10555.832, 226.115, 52612.588 20/12/17,01:09:50,08,11,1, 11.8,1,1, -1.799, 10555.809, 226.074, 52612.517 20/12/17,01:09:50,09,11,1, 11.8,1,1, -1.799, 10555.841, 226.080, 52612.563 20/12/17,01:09:50,10,11,1, 11.8,1,1, -1.799, 10555.824, 226.071, 52612.554 20/12/17,01:09:50,11,11,1, 11.8,1,1, -1.799, 10555.840, 226.103, 52612.554 20/12/17,01:09:50,12,11,1, 11.8,1,1, -1.799, 10555.819, 226.108, 52612.538 20/12/17,01:09:50,13,11,1, 11.8,1,1, -1.799, 10555.841, 226.144, 52612.580 20/12/17,01:09:50,14,11,1, 11.8,1,1, -1.799, 10555.831, 226.125, 52612.571 20/12/17,01:09:50,15,11,1, 11.8,1,1, -1.799, 10555.831, 226.093, 52612.517 20/12/17,01:09:50,16,11,1, 11.8,1,1, -1.799, 10555.826, 226.077, 52612.506 20/12/17,01:09:50,17,11,1, 11.8,1,1, -1.799, 10555.820, 226.102, 52612.540 20/12/17,01:09:50,18,11,1, 11.8,1,1, -1.799, 10555.836, 226.147, 52612.579 20/12/17,01:09:50,19,11,1, 11.8,1,1, -1.799, 10555.791, 226.109, 52612.533 20/12/17,01:09:51,00,11,1, 11.9,1,1, -1.799, 10555.791, 226.109, 52612.533 20/12/17,01:09:51,01,11,1, 11.9,1,1, -1.799, 10555.831, 226.108, 52612.542 20/12/17,01:09:51,02,11,1, 11.9,1,1, -1.799, 10555.836, 226.130, 52612.560 20/12/17,01:09:51,03,11,1, 11.9,1,1, -1.799, 10555.815, 226.101, 52612.582 20/12/17,01:09:51,04,11,1, 11.9,1,1, -1.799, 10555.807, 226.093, 52612.545 20/12/17,01:09:51,05,11,1, 11.9,1,1, -1.799, 10555.848, 226.178, 52612.607 20/12/17,01:09:51,06,11,1, 11.9,1,1, -1.799, 10555.865, 226.091, 52612.568 20/12/17,01:09:51,07,11,1, 11.9,1,1, -1.799, 10555.851, 226.138, 52612.613 20/12/17,01:09:51,08,11,1, 11.9,1,1, -1.799, 10555.828, 226.108, 52612.553 20/12/17,01:09:51,09,11,1, 11.9,1,1, -1.799, 10555.838, 226.110, 52612.567 20/12/17,01:09:51,10,11,1, 11.9,1,1, -1.799, 10555.835, 226.092, 52612.565 20/12/17,01:09:51,11,11,1, 11.9,1,1, -1.799, 10555.838, 226.132, 52612.594 20/12/17,01:09:51,12,11,1, 11.9,1,1, -1.799, 10555.844, 226.094, 52612.554 20/12/17,01:09:51,13,11,1, 11.9,1,1, -1.799, 10555.844, 226.132, 52612.546 20/12/17,01:09:51,14,11,1, 11.9,1,1, -1.799, 10555.850, 226.128, 52612.596 20/12/17,01:09:51,15,11,1, 11.9,1,1, -1.799, 10555.863, 226.136, 52612.593 20/12/17,01:09:51,16,11,1, 11.9,1,1, -1.799, 10555.840, 226.121, 52612.582 20/12/17,01:09:51,17,11,1, 11.9,1,1, -1.799, 10555.844, 226.105, 52612.595 20/12/17,01:09:51,18,11,1, 11.9,1,1, -1.799, 10555.844, 226.152, 52612.611 20/12/17,01:09:51,19,11,1, 11.9,1,1, -1.799, 10555.833, 226.119, 52612.559 20/12/17,01:09:52,00,11,1, 11.8,1,1, -1.798, 10555.832, 226.119, 52612.559 20/12/17,01:09:52,01,11,1, 11.8,1,1, -1.798, 10555.851, 226.154, 52612.613 20/12/17,01:09:52,02,11,1, 11.8,1,1, -1.798, 10555.853, 226.140, 52612.617 20/12/17,01:09:52,03,11,1, 11.8,1,1, -1.798, 10555.837, 226.113, 52612.574 20/12/17,01:09:52,04,11,1, 11.8,1,1, -1.798, 10555.839, 226.125, 52612.605 20/12/17,01:09:52,05,11,1, 11.8,1,1, -1.798, 10555.830, 226.152, 52612.622 20/12/17,01:09:52,06,11,1, 11.8,1,1, -1.798, 10555.845, 226.151, 52612.690 20/12/17,01:09:52,07,11,1, 11.8,1,1, -1.798, 10555.845, 226.162, 52612.642 20/12/17,01:09:52,08,11,1, 11.8,1,1, -1.798, 10555.849, 226.129, 52612.596 20/12/17,01:09:52,09,11,1, 11.8,1,1, -1.798, 10555.854, 226.117, 52612.582 20/12/17,01:09:52,10,11,1, 11.8,1,1, -1.798, 10555.837, 226.103, 52612.530 20/12/17,01:09:52,11,11,1, 11.8,1,1, -1.798, 10555.866, 226.147, 52612.596 20/12/17,01:09:52,12,11,1, 11.8,1,1, -1.798, 10555.887, 226.179, 52612.616 20/12/17,01:09:52,13,11,1, 11.8,1,1, -1.798, 10555.838, 226.146, 52612.542 20/12/17,01:09:52,14,11,1, 11.8,1,1, -1.798, 10555.873, 226.137, 52612.552 20/12/17,01:09:52,15,11,1, 11.8,1,1, -1.798, 10555.823, 226.108, 52612.541 20/12/17,01:09:52,16,11,1, 11.8,1,1, -1.798, 10555.824, 226.161, 52612.617 20/12/17,01:09:52,17,11,1, 11.8,1,1, -1.798, 10555.847, 226.125, 52612.584 20/12/17,01:09:52,18,11,1, 11.8,1,1, -1.798, 10555.868, 226.154, 52612.704 20/12/17,01:09:52,19,11,1, 11.8,1,1, -1.798, 10555.832, 226.141, 52612.599 20/12/17,01:09:53,00,12,1, 11.9,1,1, -1.798, 10555.824, 226.141, 52612.599 20/12/17,01:09:53,01,12,1, 11.9,1,1, -1.798, 10555.881, 226.142, 52612.563 20/12/17,01:09:53,02,12,1, 11.9,1,1, -1.798, 10555.842, 226.161, 52612.577 20/12/17,01:09:53,03,12,1, 11.9,1,1, -1.798, 10555.835, 226.130, 52612.634 20/12/17,01:09:53,04,12,1, 11.9,1,1, -1.798, 10555.875, 226.174, 52612.654 20/12/17,01:09:53,05,12,1, 11.9,1,1, -1.798, 10555.843, 226.154, 52612.619 20/12/17,01:09:53,06,12,1, 11.9,1,1, -1.798, 10555.826, 226.128, 52612.583 20/12/17,01:09:53,07,12,1, 11.9,1,1, -1.798, 10555.848, 226.151, 52612.594 20/12/17,01:09:53,08,12,1, 11.9,1,1, -1.798, 10555.837, 226.151, 52612.608 20/12/17,01:09:53,09,12,1, 11.9,1,1, -1.798, 10555.849, 226.160, 52612.590 20/12/17,01:09:53,10,12,1, 11.9,1,1, -1.798, 10555.816, 226.143, 52612.567 20/12/17,01:09:53,11,12,1, 11.9,1,1, -1.798, 10555.827, 226.173, 52612.584 20/12/17,01:09:53,12,12,1, 11.9,1,1, -1.798, 10555.837, 226.158, 52612.608 20/12/17,01:09:53,13,12,1, 11.9,1,1, -1.798, 10555.830, 226.151, 52612.549 20/12/17,01:09:53,14,12,1, 11.9,1,1, -1.798, 10555.834, 226.176, 52612.543 20/12/17,01:09:53,15,12,1, 11.9,1,1, -1.798, 10555.834, 226.167, 52612.568 20/12/17,01:09:53,16,12,1, 11.9,1,1, -1.798, 10555.836, 226.134, 52612.532 20/12/17,01:09:53,17,12,1, 11.9,1,1, -1.798, 10555.825, 226.151, 52612.548 20/12/17,01:09:53,18,12,1, 11.9,1,1, -1.798, 10555.847, 226.228, 52612.632 20/12/17,01:09:53,19,12,1, 11.9,1,1, -1.798, 10555.830, 226.156, 52612.559 20/12/17,01:09:54,00,12,1, 11.9,1,1, -1.797, 10555.824, 226.156, 52612.559 20/12/17,01:09:54,01,12,1, 11.9,1,1, -1.797, 10555.843, 226.180, 52612.631 20/12/17,01:09:54,02,12,1, 11.9,1,1, -1.797, 10555.839, 226.179, 52612.643 20/12/17,01:09:54,03,12,1, 11.9,1,1, -1.797, 10555.822, 226.170, 52612.597 20/12/17,01:09:54,04,12,1, 11.9,1,1, -1.797, 10555.815, 226.188, 52612.593 20/12/17,01:09:54,05,12,1, 11.9,1,1, -1.797, 10555.817, 226.193, 52612.643 20/12/17,01:09:54,06,12,1, 11.9,1,1, -1.797, 10555.833, 226.172, 52612.609 20/12/17,01:09:54,07,12,1, 11.9,1,1, -1.797, 10555.830, 226.182, 52612.619 20/12/17,01:09:54,08,12,1, 11.9,1,1, -1.797, 10555.837, 226.202, 52612.588 20/12/17,01:09:54,09,12,1, 11.9,1,1, -1.797, 10555.840, 226.215, 52612.594 20/12/17,01:09:54,10,12,1, 11.9,1,1, -1.797, 10555.827, 226.175, 52612.634 20/12/17,01:09:54,11,12,1, 11.9,1,1, -1.797, 10555.839, 226.201, 52612.657 20/12/17,01:09:54,12,12,1, 11.9,1,1, -1.797, 10555.847, 226.191, 52612.577 20/12/17,01:09:54,13,12,1, 11.9,1,1, -1.797, 10555.815, 226.192, 52612.584 20/12/17,01:09:54,14,12,1, 11.9,1,1, -1.797, 10555.814, 226.195, 52612.595 20/12/17,01:09:54,15,12,1, 11.9,1,1, -1.797, 10555.849, 226.200, 52612.574 20/12/17,01:09:54,16,12,1, 11.9,1,1, -1.797, 10555.803, 226.172, 52612.535 20/12/17,01:09:54,17,12,1, 11.9,1,1, -1.797, 10555.878, 226.167, 52612.587 20/12/17,01:09:54,18,12,1, 11.9,1,1, -1.797, 10555.850, 226.215, 52612.560 20/12/17,01:09:54,19,12,1, 11.9,1,1, -1.797, 10555.839, 226.184, 52612.579 20/12/17,01:09:55,00,12,1, 11.9,1,1, -1.798, 10555.832, 226.184, 52612.579 20/12/17,01:09:55,01,12,1, 11.9,1,1, -1.798, 10555.849, 226.205, 52612.601 20/12/17,01:09:55,02,12,1, 11.9,1,1, -1.798, 10555.828, 226.227, 52612.563 20/12/17,01:09:55,03,12,1, 11.9,1,1, -1.798, 10555.795, 226.159, 52612.616 20/12/17,01:09:55,04,12,1, 11.9,1,1, -1.798, 10555.808, 226.218, 52612.632 20/12/17,01:09:55,05,12,1, 11.9,1,1, -1.798, 10555.781, 226.159, 52612.574 20/12/17,01:09:55,06,12,1, 11.9,1,1, -1.798, 10555.832, 226.238, 52612.652 20/12/17,01:09:55,07,12,1, 11.9,1,1, -1.798, 10555.789, 226.188, 52612.605 20/12/17,01:09:55,08,12,1, 11.9,1,1, -1.798, 10555.824, 226.220, 52612.614 20/12/17,01:09:55,09,12,1, 11.9,1,1, -1.798, 10555.833, 226.206, 52612.602 20/12/17,01:09:55,10,12,1, 11.9,1,1, -1.798, 10555.781, 226.165, 52612.633 20/12/17,01:09:55,11,12,1, 11.9,1,1, -1.798, 10555.840, 226.249, 52612.660 20/12/17,01:09:55,12,12,1, 11.9,1,1, -1.798, 10555.839, 226.214, 52612.620 20/12/17,01:09:55,13,12,1, 11.9,1,1, -1.798, 10555.806, 226.184, 52612.577 20/12/17,01:09:55,14,12,1, 11.9,1,1, -1.798, 10555.843, 226.215, 52612.616 20/12/17,01:09:55,15,12,1, 11.9,1,1, -1.798, 10555.823, 226.216, 52612.604 20/12/17,01:09:55,16,12,1, 11.9,1,1, -1.798, 10555.849, 226.234, 52612.627 20/12/17,01:09:55,17,12,1, 11.9,1,1, -1.798, 10555.830, 226.164, 52612.590 20/12/17,01:09:55,18,12,1, 11.9,1,1, -1.798, 10555.812, 226.201, 52612.602 20/12/17,01:09:55,19,12,1, 11.9,1,1, -1.798, 10555.808, 226.224, 52612.633 20/12/17,01:09:56,00,11,1, 11.9,1,1, -1.798, 10555.807, 226.224, 52612.633 20/12/17,01:09:56,01,11,1, 11.9,1,1, -1.798, 10555.838, 226.200, 52612.618 20/12/17,01:09:56,02,11,1, 11.9,1,1, -1.798, 10555.815, 226.245, 52612.632 20/12/17,01:09:56,03,11,1, 11.9,1,1, -1.798, 10555.814, 226.202, 52612.620 20/12/17,01:09:56,04,11,1, 11.9,1,1, -1.798, 10555.825, 226.251, 52612.610 20/12/17,01:09:56,05,11,1, 11.9,1,1, -1.798, 10555.818, 226.249, 52612.621 20/12/17,01:09:56,06,11,1, 11.9,1,1, -1.798, 10555.813, 226.245, 52612.637 20/12/17,01:09:56,07,11,1, 11.9,1,1, -1.798, 10555.793, 226.208, 52612.628 20/12/17,01:09:56,08,11,1, 11.9,1,1, -1.798, 10555.801, 226.237, 52612.661 20/12/17,01:09:56,09,11,1, 11.9,1,1, -1.798, 10555.800, 226.227, 52612.654 20/12/17,01:09:56,10,11,1, 11.9,1,1, -1.798, 10555.835, 226.232, 52612.661 20/12/17,01:09:56,11,11,1, 11.9,1,1, -1.798, 10555.838, 226.229, 52612.702 20/12/17,01:09:56,12,11,1, 11.9,1,1, -1.798, 10555.833, 226.234, 52612.653 20/12/17,01:09:56,13,11,1, 11.9,1,1, -1.798, 10555.814, 226.263, 52612.653 20/12/17,01:09:56,14,11,1, 11.9,1,1, -1.798, 10555.837, 226.224, 52612.648 20/12/17,01:09:56,15,11,1, 11.9,1,1, -1.798, 10555.814, 226.239, 52612.666 20/12/17,01:09:56,16,11,1, 11.9,1,1, -1.798, 10555.813, 226.238, 52612.654 20/12/17,01:09:56,17,11,1, 11.9,1,1, -1.798, 10555.811, 226.264, 52612.675 20/12/17,01:09:56,18,11,1, 11.9,1,1, -1.798, 10555.814, 226.223, 52612.668 20/12/17,01:09:56,19,11,1, 11.9,1,1, -1.798, 10555.824, 226.264, 52612.702 20/12/17,01:09:57,00,11,1, 11.8,1,1, -1.798, 10555.816, 226.264, 52612.702 20/12/17,01:09:57,01,11,1, 11.8,1,1, -1.798, 10555.812, 226.234, 52612.687 20/12/17,01:09:57,02,11,1, 11.8,1,1, -1.798, 10555.822, 226.271, 52612.667 20/12/17,01:09:57,03,11,1, 11.8,1,1, -1.798, 10555.810, 226.255, 52612.687 20/12/17,01:09:57,04,11,1, 11.8,1,1, -1.798, 10555.796, 226.251, 52612.678 20/12/17,01:09:57,05,11,1, 11.8,1,1, -1.798, 10555.823, 226.223, 52612.634 20/12/17,01:09:57,06,11,1, 11.8,1,1, -1.798, 10555.812, 226.283, 52612.706 20/12/17,01:09:57,07,11,1, 11.8,1,1, -1.798, 10555.823, 226.248, 52612.632 20/12/17,01:09:57,08,11,1, 11.8,1,1, -1.798, 10555.817, 226.251, 52612.643 20/12/17,01:09:57,09,11,1, 11.8,1,1, -1.798, 10555.828, 226.291, 52612.682 20/12/17,01:09:57,10,11,1, 11.8,1,1, -1.798, 10555.827, 226.253, 52612.693 20/12/17,01:09:57,11,11,1, 11.8,1,1, -1.798, 10555.800, 226.237, 52612.634 20/12/17,01:09:57,12,11,1, 11.8,1,1, -1.798, 10555.827, 226.255, 52612.628 20/12/17,01:09:57,13,11,1, 11.8,1,1, -1.798, 10555.852, 226.297, 52612.562 20/12/17,01:09:57,14,11,1, 11.8,1,1, -1.798, 10555.802, 226.262, 52612.702 20/12/17,01:09:57,15,11,1, 11.8,1,1, -1.798, 10555.802, 226.286, 52612.713 20/12/17,01:09:57,16,11,1, 11.8,1,1, -1.798, 10555.816, 226.256, 52612.670 20/12/17,01:09:57,17,11,1, 11.8,1,1, -1.798, 10555.809, 226.275, 52612.672 20/12/17,01:09:57,18,11,1, 11.8,1,1, -1.798, 10555.813, 226.248, 52612.629 20/12/17,01:09:57,19,11,1, 11.8,1,1, -1.798, 10555.832, 226.277, 52612.682 20/12/17,01:09:58,00,12,1, 11.9,1,1, -1.802, 10555.824, 226.277, 52612.682 20/12/17,01:09:58,01,12,1, 11.9,1,1, -1.802, 10555.836, 226.278, 52612.675 20/12/17,01:09:58,02,12,1, 11.9,1,1, -1.802, 10555.791, 226.236, 52612.616 20/12/17,01:09:58,03,12,1, 11.9,1,1, -1.802, 10555.790, 226.277, 52612.645 20/12/17,01:09:58,04,12,1, 11.9,1,1, -1.802, 10555.819, 226.298, 52612.650 20/12/17,01:09:58,05,12,1, 11.9,1,1, -1.802, 10555.809, 226.263, 52612.649 20/12/17,01:09:58,06,12,1, 11.9,1,1, -1.802, 10555.810, 226.305, 52612.701 20/12/17,01:09:58,07,12,1, 11.9,1,1, -1.802, 10555.837, 226.296, 52612.674 20/12/17,01:09:58,08,12,1, 11.9,1,1, -1.802, 10555.833, 226.296, 52612.652 20/12/17,01:09:58,09,12,1, 11.9,1,1, -1.802, 10555.850, 226.284, 52612.651 20/12/17,01:09:58,10,12,1, 11.9,1,1, -1.802, 10555.829, 226.298, 52612.697 20/12/17,01:09:58,11,12,1, 11.9,1,1, -1.802, 10555.829, 226.288, 52612.617 20/12/17,01:09:58,12,12,1, 11.9,1,1, -1.802, 10555.822, 226.293, 52612.658 20/12/17,01:09:58,13,12,1, 11.9,1,1, -1.802, 10555.810, 226.289, 52612.623 20/12/17,01:09:58,14,12,1, 11.9,1,1, -1.802, 10555.812, 226.316, 52612.678 20/12/17,01:09:58,15,12,1, 11.9,1,1, -1.802, 10555.802, 226.283, 52612.685 20/12/17,01:09:58,16,12,1, 11.9,1,1, -1.802, 10555.805, 226.275, 52612.666 20/12/17,01:09:58,17,12,1, 11.9,1,1, -1.802, 10555.818, 226.321, 52612.735 20/12/17,01:09:58,18,12,1, 11.9,1,1, -1.802, 10555.817, 226.301, 52612.682 20/12/17,01:09:58,19,12,1, 11.9,1,1, -1.802, 10555.823, 226.307, 52612.697 20/12/17,01:09:59,00,11,1, 11.9,1,1, -1.799, 10555.816, 226.307, 52612.697 20/12/17,01:09:59,01,11,1, 11.9,1,1, -1.799, 10555.816, 226.314, 52612.702 20/12/17,01:09:59,02,11,1, 11.9,1,1, -1.799, 10555.806, 226.264, 52612.640 20/12/17,01:09:59,03,11,1, 11.9,1,1, -1.799, 10555.820, 226.340, 52612.842 20/12/17,01:09:59,04,11,1, 11.9,1,1, -1.799, 10555.805, 226.351, 52612.684 20/12/17,01:09:59,05,11,1, 11.9,1,1, -1.799, 10555.783, 226.311, 52612.684 20/12/17,01:09:59,06,11,1, 11.9,1,1, -1.799, 10555.802, 226.319, 52612.678 20/12/17,01:09:59,07,11,1, 11.9,1,1, -1.799, 10555.836, 226.302, 52612.674 20/12/17,01:09:59,08,11,1, 11.9,1,1, -1.799, 10555.788, 226.274, 52612.684 20/12/17,01:09:59,09,11,1, 11.9,1,1, -1.799, 10555.783, 226.280, 52612.760 20/12/17,01:09:59,10,11,1, 11.9,1,1, -1.799, 10555.800, 226.309, 52612.694 20/12/17,01:09:59,11,11,1, 11.9,1,1, -1.799, 10555.800, 226.313, 52612.701 20/12/17,01:09:59,12,11,1, 11.9,1,1, -1.799, 10555.817, 226.318, 52612.695 20/12/17,01:09:59,13,11,1, 11.9,1,1, -1.799, 10555.823, 226.299, 52612.709 20/12/17,01:09:59,14,11,1, 11.9,1,1, -1.799, 10555.827, 226.356, 52612.711 20/12/17,01:09:59,15,11,1, 11.9,1,1, -1.799, 10555.800, 226.287, 52612.584 20/12/17,01:09:59,16,11,1, 11.9,1,1, -1.799, 10555.830, 226.336, 52612.687 20/12/17,01:09:59,17,11,1, 11.9,1,1, -1.799, 10555.849, 226.316, 52612.688 20/12/17,01:09:59,18,11,1, 11.9,1,1, -1.799, 10555.835, 226.315, 52612.456 20/12/17,01:09:59,19,11,1, 11.9,1,1, -1.799, 10555.798, 226.317, 52612.648 20/12/17,01:10:00,00,12,1, 11.9,1,1, -1.800, 10555.791, 226.317, 52612.648 20/12/17,01:10:00,01,12,1, 11.9,1,1, -1.800, 10555.813, 226.320, 52612.689 20/12/17,01:10:00,02,12,1, 11.9,1,1, -1.800, 10555.836, 226.305, 52612.693 20/12/17,01:10:00,03,12,1, 11.9,1,1, -1.800, 10555.820, 226.315, 52612.696 20/12/17,01:10:00,04,12,1, 11.9,1,1, -1.800, 10555.826, 226.290, 52612.736 20/12/17,01:10:00,05,12,1, 11.9,1,1, -1.800, 10555.812, 226.339, 52612.769 20/12/17,01:10:00,06,12,1, 11.9,1,1, -1.800, 10555.795, 226.313, 52612.691 20/12/17,01:10:00,07,12,1, 11.9,1,1, -1.800, 10555.804, 226.343, 52612.755 20/12/17,01:10:00,08,12,1, 11.9,1,1, -1.800, 10555.809, 226.336, 52612.715 20/12/17,01:10:00,09,12,1, 11.9,1,1, -1.800, 10555.805, 226.343, 52612.721 20/12/17,01:10:00,10,12,1, 11.9,1,1, -1.800, 10555.792, 226.312, 52612.722 20/12/17,01:10:00,11,12,1, 11.9,1,1, -1.800, 10555.841, 226.356, 52612.761 20/12/17,01:10:00,12,12,1, 11.9,1,1, -1.800, 10555.849, 226.345, 52612.861 20/12/17,01:10:00,13,12,1, 11.9,1,1, -1.800, 10555.747, 226.315, 52612.601 20/12/17,01:10:00,14,12,1, 11.9,1,1, -1.800, 10555.789, 226.351, 52612.758 20/12/17,01:10:00,15,12,1, 11.9,1,1, -1.800, 10555.779, 226.326, 52612.705 20/12/17,01:10:00,16,12,1, 11.9,1,1, -1.800, 10555.788, 226.344, 52612.665 20/12/17,01:10:00,17,12,1, 11.9,1,1, -1.800, 10555.797, 226.335, 52612.667 20/12/17,01:10:00,18,12,1, 11.9,1,1, -1.800, 10555.836, 226.389, 52612.709 20/12/17,01:10:00,19,12,1, 11.9,1,1, -1.800, 10555.811, 226.378, 52612.702 20/12/17,01:10:01,00,11,1, 11.9,1,1, -1.799, 10555.807, 226.378, 52612.702 20/12/17,01:10:01,01,11,1, 11.9,1,1, -1.799, 10555.821, 226.335, 52612.659 20/12/17,01:10:01,02,11,1, 11.9,1,1, -1.799, 10555.810, 226.345, 52612.604 20/12/17,01:10:01,03,11,1, 11.9,1,1, -1.799, 10555.807, 226.323, 52612.663 20/12/17,01:10:01,04,11,1, 11.9,1,1, -1.799, 10555.838, 226.389, 52612.709 20/12/17,01:10:01,05,11,1, 11.9,1,1, -1.799, 10555.818, 226.365, 52612.680 20/12/17,01:10:01,06,11,1, 11.9,1,1, -1.799, 10555.805, 226.361, 52612.703 20/12/17,01:10:01,07,11,1, 11.9,1,1, -1.799, 10555.820, 226.370, 52612.690 20/12/17,01:10:01,08,11,1, 11.9,1,1, -1.799, 10555.798, 226.347, 52612.707 20/12/17,01:10:01,09,11,1, 11.9,1,1, -1.799, 10555.822, 226.351, 52612.690 20/12/17,01:10:01,10,11,1, 11.9,1,1, -1.799, 10555.798, 226.344, 52612.669 20/12/17,01:10:01,11,11,1, 11.9,1,1, -1.799, 10555.808, 226.381, 52612.666 20/12/17,01:10:01,12,11,1, 11.9,1,1, -1.799, 10555.857, 226.374, 52612.637 20/12/17,01:10:01,13,11,1, 11.9,1,1, -1.799, 10555.822, 226.339, 52612.654 20/12/17,01:10:01,14,11,1, 11.9,1,1, -1.799, 10555.825, 226.381, 52612.680 20/12/17,01:10:01,15,11,1, 11.9,1,1, -1.799, 10555.811, 226.367, 52612.698 20/12/17,01:10:01,16,11,1, 11.9,1,1, -1.799, 10555.819, 226.348, 52612.692 20/12/17,01:10:01,17,11,1, 11.9,1,1, -1.799, 10555.780, 226.343, 52612.683 20/12/17,01:10:01,18,11,1, 11.9,1,1, -1.799, 10555.814, 226.378, 52612.725 20/12/17,01:10:01,19,11,1, 11.9,1,1, -1.799, 10555.820, 226.366, 52612.683 20/12/17,01:10:02,00,12,1, 11.9,1,1, -1.800, 10555.816, 226.366, 52612.683 20/12/17,01:10:02,01,12,1, 11.9,1,1, -1.800, 10555.816, 226.395, 52612.744 20/12/17,01:10:02,02,12,1, 11.9,1,1, -1.800, 10555.818, 226.363, 52612.707 20/12/17,01:10:02,03,12,1, 11.9,1,1, -1.800, 10555.801, 226.379, 52612.705 20/12/17,01:10:02,04,12,1, 11.9,1,1, -1.800, 10555.844, 226.390, 52612.760 20/12/17,01:10:02,05,12,1, 11.9,1,1, -1.800, 10555.828, 226.388, 52612.749 20/12/17,01:10:02,06,12,1, 11.9,1,1, -1.800, 10555.817, 226.361, 52612.742 20/12/17,01:10:02,07,12,1, 11.9,1,1, -1.800, 10555.831, 226.384, 52612.775 20/12/17,01:10:02,08,12,1, 11.9,1,1, -1.800, 10555.823, 226.371, 52612.708 20/12/17,01:10:02,09,12,1, 11.9,1,1, -1.800, 10555.813, 226.383, 52612.744 20/12/17,01:10:02,10,12,1, 11.9,1,1, -1.800, 10555.820, 226.373, 52612.724 20/12/17,01:10:02,11,12,1, 11.9,1,1, -1.800, 10555.828, 226.388, 52612.757 20/12/17,01:10:02,12,12,1, 11.9,1,1, -1.800, 10555.833, 226.377, 52612.739 20/12/17,01:10:02,13,12,1, 11.9,1,1, -1.800, 10555.856, 226.393, 52612.748 20/12/17,01:10:02,14,12,1, 11.9,1,1, -1.800, 10555.821, 226.374, 52612.735 20/12/17,01:10:02,15,12,1, 11.9,1,1, -1.800, 10555.846, 226.400, 52612.751 20/12/17,01:10:02,16,12,1, 11.9,1,1, -1.800, 10555.810, 226.375, 52612.731 20/12/17,01:10:02,17,12,1, 11.9,1,1, -1.800, 10555.842, 226.383, 52612.709 20/12/17,01:10:02,18,12,1, 11.9,1,1, -1.800, 10555.828, 226.396, 52612.709 20/12/17,01:10:02,19,12,1, 11.9,1,1, -1.800, 10555.803, 226.373, 52612.698 20/12/17,01:10:03,00,12,1, 11.7,1,1, -1.802, 10555.799, 226.373, 52612.698 20/12/17,01:10:03,01,12,1, 11.7,1,1, -1.802, 10555.802, 226.376, 52612.690 20/12/17,01:10:03,02,12,1, 11.7,1,1, -1.802, 10555.822, 226.423, 52612.714 20/12/17,01:10:03,03,12,1, 11.7,1,1, -1.802, 10555.816, 226.393, 52612.714 20/12/17,01:10:03,04,12,1, 11.7,1,1, -1.802, 10555.831, 226.377, 52612.755 20/12/17,01:10:03,05,12,1, 11.7,1,1, -1.802, 10555.824, 226.371, 52612.741 20/12/17,01:10:03,06,12,1, 11.7,1,1, -1.802, 10555.840, 226.384, 52612.766 20/12/17,01:10:03,07,12,1, 11.7,1,1, -1.802, 10555.803, 226.346, 52612.720 20/12/17,01:10:03,08,12,1, 11.7,1,1, -1.802, 10555.829, 226.388, 52612.752 20/12/17,01:10:03,09,12,1, 11.7,1,1, -1.802, 10555.827, 226.389, 52612.756 20/12/17,01:10:03,10,12,1, 11.7,1,1, -1.802, 10555.800, 226.379, 52612.747 20/12/17,01:10:03,11,12,1, 11.7,1,1, -1.802, 10555.834, 226.389, 52612.742 20/12/17,01:10:03,12,12,1, 11.7,1,1, -1.802, 10555.829, 226.410, 52612.793 20/12/17,01:10:03,13,12,1, 11.7,1,1, -1.802, 10555.820, 226.427, 52612.779 20/12/17,01:10:03,14,12,1, 11.7,1,1, -1.802, 10555.809, 226.373, 52612.754 20/12/17,01:10:03,15,12,1, 11.7,1,1, -1.802, 10555.812, 226.409, 52612.765 20/12/17,01:10:03,16,12,1, 11.7,1,1, -1.802, 10555.822, 226.449, 52612.746 20/12/17,01:10:03,17,12,1, 11.7,1,1, -1.802, 10555.829, 226.390, 52612.718 20/12/17,01:10:03,18,12,1, 11.7,1,1, -1.802, 10555.822, 226.380, 52612.718 20/12/17,01:10:03,19,12,1, 11.7,1,1, -1.802, 10555.823, 226.440, 52612.774 20/12/17,01:10:04,00,12,1, 11.9,1,1, -1.799, 10555.816, 226.440, 52612.774 20/12/17,01:10:04,01,12,1, 11.9,1,1, -1.799, 10555.825, 226.383, 52612.731 20/12/17,01:10:04,02,12,1, 11.9,1,1, -1.799, 10555.788, 226.422, 52612.589 20/12/17,01:10:04,03,12,1, 11.9,1,1, -1.799, 10555.836, 226.409, 52612.788 20/12/17,01:10:04,04,12,1, 11.9,1,1, -1.799, 10555.846, 226.426, 52612.750 20/12/17,01:10:04,05,12,1, 11.9,1,1, -1.799, 10555.838, 226.407, 52612.763 20/12/17,01:10:04,06,12,1, 11.9,1,1, -1.799, 10555.829, 226.408, 52612.731 20/12/17,01:10:04,07,12,1, 11.9,1,1, -1.799, 10555.826, 226.397, 52612.742 20/12/17,01:10:04,08,12,1, 11.9,1,1, -1.799, 10555.822, 226.406, 52612.767 20/12/17,01:10:04,09,12,1, 11.9,1,1, -1.799, 10555.816, 226.426, 52612.789 20/12/17,01:10:04,10,12,1, 11.9,1,1, -1.799, 10555.806, 226.421, 52612.738 20/12/17,01:10:04,11,12,1, 11.9,1,1, -1.799, 10555.834, 226.440, 52613.075 20/12/17,01:10:04,12,12,1, 11.9,1,1, -1.799, 10555.845, 226.393, 52612.723 20/12/17,01:10:04,13,12,1, 11.9,1,1, -1.799, 10555.867, 226.414, 52612.749 20/12/17,01:10:04,14,12,1, 11.9,1,1, -1.799, 10555.832, 226.404, 52612.736 20/12/17,01:10:04,15,12,1, 11.9,1,1, -1.799, 10555.842, 226.409, 52612.739 20/12/17,01:10:04,16,12,1, 11.9,1,1, -1.799, 10555.833, 226.417, 52612.785 20/12/17,01:10:04,17,12,1, 11.9,1,1, -1.799, 10555.804, 226.449, 52612.769 20/12/17,01:10:04,18,12,1, 11.9,1,1, -1.799, 10555.826, 226.418, 52612.801 20/12/17,01:10:04,19,12,1, 11.9,1,1, -1.799, 10555.815, 226.436, 52612.786 20/12/17,01:10:05,00,12,1, 11.9,1,1, -1.796, 10555.807, 226.436, 52612.786 20/12/17,01:10:05,01,12,1, 11.9,1,1, -1.796, 10555.822, 226.418, 52612.750 20/12/17,01:10:05,02,12,1, 11.9,1,1, -1.796, 10555.835, 226.419, 52612.756 20/12/17,01:10:05,03,12,1, 11.9,1,1, -1.796, 10555.850, 226.446, 52612.813 20/12/17,01:10:05,04,12,1, 11.9,1,1, -1.796, 10555.824, 226.405, 52612.753 20/12/17,01:10:05,05,12,1, 11.9,1,1, -1.796, 10555.832, 226.415, 52612.751 20/12/17,01:10:05,06,12,1, 11.9,1,1, -1.796, 10555.829, 226.443, 52612.814 20/12/17,01:10:05,07,12,1, 11.9,1,1, -1.796, 10555.837, 226.423, 52612.775 20/12/17,01:10:05,08,12,1, 11.9,1,1, -1.796, 10555.829, 226.447, 52612.756 20/12/17,01:10:05,09,12,1, 11.9,1,1, -1.796, 10555.837, 226.410, 52612.800 20/12/17,01:10:05,10,12,1, 11.9,1,1, -1.796, 10555.829, 226.446, 52612.811 20/12/17,01:10:05,11,12,1, 11.9,1,1, -1.796, 10555.804, 226.422, 52612.729 20/12/17,01:10:05,12,12,1, 11.9,1,1, -1.796, 10555.843, 226.424, 52612.806 20/12/17,01:10:05,13,12,1, 11.9,1,1, -1.796, 10555.847, 226.414, 52612.791 20/12/17,01:10:05,14,12,1, 11.9,1,1, -1.796, 10555.825, 226.441, 52612.785 20/12/17,01:10:05,15,12,1, 11.9,1,1, -1.796, 10555.835, 226.427, 52612.772 20/12/17,01:10:05,16,12,1, 11.9,1,1, -1.796, 10555.827, 226.397, 52612.761 20/12/17,01:10:05,17,12,1, 11.9,1,1, -1.796, 10555.823, 226.455, 52612.764 20/12/17,01:10:05,18,12,1, 11.9,1,1, -1.796, 10555.805, 226.417, 52612.756 20/12/17,01:10:05,19,12,1, 11.9,1,1, -1.796, 10555.863, 226.449, 52612.691 20/12/17,01:10:06,00,12,1, 11.9,1,1, -1.797, 10555.857, 226.449, 52612.691 20/12/17,01:10:06,01,12,1, 11.9,1,1, -1.797, 10555.807, 226.485, 52612.843 20/12/17,01:10:06,02,12,1, 11.9,1,1, -1.797, 10555.821, 226.407, 52612.855 20/12/17,01:10:06,03,12,1, 11.9,1,1, -1.797, 10555.806, 226.413, 52612.807 20/12/17,01:10:06,04,12,1, 11.9,1,1, -1.797, 10555.826, 226.437, 52612.795 20/12/17,01:10:06,05,12,1, 11.9,1,1, -1.797, 10555.838, 226.453, 52612.815 20/12/17,01:10:06,06,12,1, 11.9,1,1, -1.797, 10555.821, 226.434, 52612.806 20/12/17,01:10:06,07,12,1, 11.9,1,1, -1.797, 10555.833, 226.421, 52612.770 20/12/17,01:10:06,08,12,1, 11.9,1,1, -1.797, 10555.829, 226.401, 52612.803 20/12/17,01:10:06,09,12,1, 11.9,1,1, -1.797, 10555.814, 226.425, 52612.771 20/12/17,01:10:06,10,12,1, 11.9,1,1, -1.797, 10555.816, 226.420, 52612.790 20/12/17,01:10:06,11,12,1, 11.9,1,1, -1.797, 10555.801, 226.424, 52612.748 20/12/17,01:10:06,12,12,1, 11.9,1,1, -1.797, 10555.825, 226.464, 52612.889 20/12/17,01:10:06,13,12,1, 11.9,1,1, -1.797, 10555.831, 226.420, 52612.814 20/12/17,01:10:06,14,12,1, 11.9,1,1, -1.797, 10555.813, 226.441, 52612.813 20/12/17,01:10:06,15,12,1, 11.9,1,1, -1.797, 10555.809, 226.416, 52612.797 20/12/17,01:10:06,16,12,1, 11.9,1,1, -1.797, 10555.824, 226.441, 52612.818 20/12/17,01:10:06,17,12,1, 11.9,1,1, -1.797, 10555.817, 226.439, 52612.810 20/12/17,01:10:06,18,12,1, 11.9,1,1, -1.797, 10555.824, 226.425, 52612.793 20/12/17,01:10:06,19,12,1, 11.9,1,1, -1.797, 10555.804, 226.421, 52612.761 20/12/17,01:10:07,00,12,1, 11.8,1,1, -1.798, 10555.799, 226.421, 52612.761 20/12/17,01:10:07,01,12,1, 11.8,1,1, -1.798, 10555.788, 226.443, 52612.803 20/12/17,01:10:07,02,12,1, 11.8,1,1, -1.798, 10555.804, 226.431, 52612.791 20/12/17,01:10:07,03,12,1, 11.8,1,1, -1.798, 10555.824, 226.452, 52612.792 20/12/17,01:10:07,04,12,1, 11.8,1,1, -1.798, 10555.812, 226.439, 52612.786 20/12/17,01:10:07,05,12,1, 11.8,1,1, -1.798, 10555.811, 226.471, 52612.801 20/12/17,01:10:07,06,12,1, 11.8,1,1, -1.798, 10555.824, 226.429, 52612.772 20/12/17,01:10:07,07,12,1, 11.8,1,1, -1.798, 10555.823, 226.461, 52612.853 20/12/17,01:10:07,08,12,1, 11.8,1,1, -1.798, 10555.804, 226.435, 52612.789 20/12/17,01:10:07,09,12,1, 11.8,1,1, -1.798, 10555.829, 226.423, 52612.792 20/12/17,01:10:07,10,12,1, 11.8,1,1, -1.798, 10555.793, 226.464, 52612.804 20/12/17,01:10:07,11,12,1, 11.8,1,1, -1.798, 10555.825, 226.453, 52612.721 20/12/17,01:10:07,12,12,1, 11.8,1,1, -1.798, 10555.807, 226.461, 52612.824 20/12/17,01:10:07,13,12,1, 11.8,1,1, -1.798, 10555.766, 226.426, 52612.794 20/12/17,01:10:07,14,12,1, 11.8,1,1, -1.798, 10555.809, 226.494, 52612.838 20/12/17,01:10:07,15,12,1, 11.8,1,1, -1.798, 10555.825, 226.430, 52612.817 20/12/17,01:10:07,16,12,1, 11.8,1,1, -1.798, 10555.834, 226.456, 52612.799 20/12/17,01:10:07,17,12,1, 11.8,1,1, -1.798, 10555.821, 226.454, 52612.757 20/12/17,01:10:07,18,12,1, 11.8,1,1, -1.798, 10555.807, 226.477, 52612.827 20/12/17,01:10:07,19,12,1, 11.8,1,1, -1.798, 10555.793, 226.478, 52612.809 20/12/17,01:10:08,00,12,1, 11.9,1,1, -1.801, 10555.791, 226.478, 52612.809 20/12/17,01:10:08,01,12,1, 11.9,1,1, -1.801, 10555.816, 226.474, 52612.835 20/12/17,01:10:08,02,12,1, 11.9,1,1, -1.801, 10555.807, 226.455, 52612.791 20/12/17,01:10:08,03,12,1, 11.9,1,1, -1.801, 10555.784, 226.436, 52612.825 20/12/17,01:10:08,04,12,1, 11.9,1,1, -1.801, 10555.800, 226.463, 52612.779 20/12/17,01:10:08,05,12,1, 11.9,1,1, -1.801, 10555.803, 226.466, 52612.794 20/12/17,01:10:08,06,12,1, 11.9,1,1, -1.801, 10555.786, 226.433, 52612.812 20/12/17,01:10:08,07,12,1, 11.9,1,1, -1.801, 10555.828, 226.469, 52612.826 20/12/17,01:10:08,08,12,1, 11.9,1,1, -1.801, 10555.793, 226.462, 52612.786 20/12/17,01:10:08,09,12,1, 11.9,1,1, -1.801, 10555.806, 226.443, 52612.775 20/12/17,01:10:08,10,12,1, 11.9,1,1, -1.801, 10555.813, 226.438, 52612.802 20/12/17,01:10:08,11,12,1, 11.9,1,1, -1.801, 10555.819, 226.454, 52612.781 20/12/17,01:10:08,12,12,1, 11.9,1,1, -1.801, 10555.840, 226.459, 52612.837 20/12/17,01:10:08,13,12,1, 11.9,1,1, -1.801, 10555.806, 226.453, 52612.777 20/12/17,01:10:08,14,12,1, 11.9,1,1, -1.801, 10555.800, 226.449, 52612.763 20/12/17,01:10:08,15,12,1, 11.9,1,1, -1.801, 10555.787, 226.451, 52612.791 20/12/17,01:10:08,16,12,1, 11.9,1,1, -1.801, 10555.809, 226.479, 52612.824 20/12/17,01:10:08,17,12,1, 11.9,1,1, -1.801, 10555.779, 226.463, 52612.802 20/12/17,01:10:08,18,12,1, 11.9,1,1, -1.801, 10555.818, 226.507, 52612.845 20/12/17,01:10:08,19,12,1, 11.9,1,1, -1.801, 10555.785, 226.431, 52612.771 20/12/17,01:10:09,00,11,1, 11.8,1,1, -1.797, 10555.782, 226.431, 52612.771 20/12/17,01:10:09,01,11,1, 11.8,1,1, -1.797, 10555.801, 226.459, 52612.834 20/12/17,01:10:09,02,11,1, 11.8,1,1, -1.797, 10555.808, 226.487, 52612.852 20/12/17,01:10:09,03,11,1, 11.8,1,1, -1.797, 10555.779, 226.450, 52612.797 20/12/17,01:10:09,04,11,1, 11.8,1,1, -1.797, 10555.800, 226.469, 52612.783 20/12/17,01:10:09,05,11,1, 11.8,1,1, -1.797, 10555.781, 226.476, 52612.774 20/12/17,01:10:09,06,11,1, 11.8,1,1, -1.797, 10555.779, 226.451, 52612.802 20/12/17,01:10:09,07,11,1, 11.8,1,1, -1.797, 10555.783, 226.461, 52612.809 20/12/17,01:10:09,08,11,1, 11.8,1,1, -1.797, 10555.779, 226.474, 52612.804 20/12/17,01:10:09,09,11,1, 11.8,1,1, -1.797, 10555.792, 226.478, 52612.828 20/12/17,01:10:09,10,11,1, 11.8,1,1, -1.797, 10555.740, 226.438, 52612.770 20/12/17,01:10:09,11,11,1, 11.8,1,1, -1.797, 10555.786, 226.471, 52612.783 20/12/17,01:10:09,12,11,1, 11.8,1,1, -1.797, 10555.783, 226.505, 52612.854 20/12/17,01:10:09,13,11,1, 11.8,1,1, -1.797, 10555.800, 226.498, 52612.859 20/12/17,01:10:09,14,11,1, 11.8,1,1, -1.797, 10555.792, 226.471, 52612.813 20/12/17,01:10:09,15,11,1, 11.8,1,1, -1.797, 10555.785, 226.481, 52612.791 20/12/17,01:10:09,16,11,1, 11.8,1,1, -1.797, 10555.805, 226.482, 52612.821 20/12/17,01:10:09,17,11,1, 11.8,1,1, -1.797, 10555.768, 226.460, 52612.823 20/12/17,01:10:09,18,11,1, 11.8,1,1, -1.797, 10555.794, 226.537, 52612.852 20/12/17,01:10:09,19,11,1, 11.8,1,1, -1.797, 10555.802, 226.493, 52612.828 20/12/17,01:10:10,00,11,1, 11.9,1,1, -1.798, 10555.799, 226.493, 52612.828 20/12/17,01:10:10,01,11,1, 11.9,1,1, -1.798, 10555.783, 226.470, 52612.789 20/12/17,01:10:10,02,11,1, 11.9,1,1, -1.798, 10555.785, 226.509, 52612.820 20/12/17,01:10:10,03,11,1, 11.9,1,1, -1.798, 10555.762, 226.487, 52612.791 20/12/17,01:10:10,04,11,1, 11.9,1,1, -1.798, 10555.776, 226.506, 52612.818 20/12/17,01:10:10,05,11,1, 11.9,1,1, -1.798, 10555.763, 226.508, 52612.838 20/12/17,01:10:10,06,11,1, 11.9,1,1, -1.798, 10555.763, 226.511, 52612.812 20/12/17,01:10:10,07,11,1, 11.9,1,1, -1.798, 10555.751, 226.482, 52612.806 20/12/17,01:10:10,08,11,1, 11.9,1,1, -1.798, 10555.771, 226.483, 52612.783 20/12/17,01:10:10,09,11,1, 11.9,1,1, -1.798, 10555.779, 226.499, 52612.854 20/12/17,01:10:10,10,11,1, 11.9,1,1, -1.798, 10555.761, 226.496, 52612.820 20/12/17,01:10:10,11,11,1, 11.9,1,1, -1.798, 10555.782, 226.515, 52612.840 20/12/17,01:10:10,12,11,1, 11.9,1,1, -1.798, 10555.760, 226.508, 52612.852 20/12/17,01:10:10,13,11,1, 11.9,1,1, -1.798, 10555.779, 226.532, 52612.851 20/12/17,01:10:10,14,11,1, 11.9,1,1, -1.798, 10555.768, 226.513, 52612.850 20/12/17,01:10:10,15,11,1, 11.9,1,1, -1.798, 10555.776, 226.491, 52612.873 20/12/17,01:10:10,16,11,1, 11.9,1,1, -1.798, 10555.737, 226.501, 52612.834 20/12/17,01:10:10,17,11,1, 11.9,1,1, -1.798, 10555.747, 226.494, 52612.826 20/12/17,01:10:10,18,11,1, 11.9,1,1, -1.798, 10555.760, 226.531, 52612.819 20/12/17,01:10:10,19,11,1, 11.9,1,1, -1.798, 10555.766, 226.535, 52612.839 20/12/17,01:10:11,00,12,1, 11.9,1,1, -1.797, 10555.766, 226.535, 52612.839 20/12/17,01:10:11,01,12,1, 11.9,1,1, -1.797, 10555.767, 226.502, 52612.851 20/12/17,01:10:11,02,12,1, 11.9,1,1, -1.797, 10555.767, 226.541, 52612.878 20/12/17,01:10:11,03,12,1, 11.9,1,1, -1.797, 10555.770, 226.526, 52612.858 20/12/17,01:10:11,04,12,1, 11.9,1,1, -1.797, 10555.752, 226.515, 52612.870 20/12/17,01:10:11,05,12,1, 11.9,1,1, -1.797, 10555.763, 226.545, 52612.839 20/12/17,01:10:11,06,12,1, 11.9,1,1, -1.797, 10555.778, 226.530, 52612.865 20/12/17,01:10:11,07,12,1, 11.9,1,1, -1.797, 10555.761, 226.531, 52612.818 20/12/17,01:10:11,08,12,1, 11.9,1,1, -1.797, 10555.757, 226.503, 52612.813 20/12/17,01:10:11,09,12,1, 11.9,1,1, -1.797, 10555.764, 226.548, 52612.868 20/12/17,01:10:11,10,12,1, 11.9,1,1, -1.797, 10555.757, 226.551, 52612.872 20/12/17,01:10:11,11,12,1, 11.9,1,1, -1.797, 10555.762, 226.524, 52612.871 20/12/17,01:10:11,12,12,1, 11.9,1,1, -1.797, 10555.786, 226.540, 52612.835 20/12/17,01:10:11,13,12,1, 11.9,1,1, -1.797, 10555.779, 226.543, 52612.864 20/12/17,01:10:11,14,12,1, 11.9,1,1, -1.797, 10555.742, 226.506, 52612.807 20/12/17,01:10:11,15,12,1, 11.9,1,1, -1.797, 10555.780, 226.560, 52612.889 20/12/17,01:10:11,16,12,1, 11.9,1,1, -1.797, 10555.752, 226.543, 52612.868 20/12/17,01:10:11,17,12,1, 11.9,1,1, -1.797, 10555.738, 226.565, 52612.851 20/12/17,01:10:11,18,12,1, 11.9,1,1, -1.797, 10555.755, 226.556, 52612.890 20/12/17,01:10:11,19,12,1, 11.9,1,1, -1.797, 10555.731, 226.549, 52612.906 20/12/17,01:10:12,00,12,1, 11.9,1,1, -1.797, 10555.724, 226.549, 52612.906 20/12/17,01:10:12,01,12,1, 11.9,1,1, -1.797, 10555.706, 226.567, 52613.085 20/12/17,01:10:12,02,12,1, 11.9,1,1, -1.797, 10555.727, 226.589, 52612.948 20/12/17,01:10:12,03,12,1, 11.9,1,1, -1.797, 10555.733, 226.571, 52612.901 20/12/17,01:10:12,04,12,1, 11.9,1,1, -1.797, 10555.732, 226.567, 52612.888 20/12/17,01:10:12,05,12,1, 11.9,1,1, -1.797, 10555.738, 226.580, 52612.893 20/12/17,01:10:12,06,12,1, 11.9,1,1, -1.797, 10555.775, 226.576, 52612.898 20/12/17,01:10:12,07,12,1, 11.9,1,1, -1.797, 10555.745, 226.560, 52612.857 20/12/17,01:10:12,08,12,1, 11.9,1,1, -1.797, 10555.772, 226.563, 52612.864 20/12/17,01:10:12,09,12,1, 11.9,1,1, -1.797, 10555.758, 226.589, 52612.874 20/12/17,01:10:12,10,12,1, 11.9,1,1, -1.797, 10555.748, 226.540, 52612.853 20/12/17,01:10:12,11,12,1, 11.9,1,1, -1.797, 10555.750, 226.561, 52612.894 20/12/17,01:10:12,12,12,1, 11.9,1,1, -1.797, 10555.729, 226.536, 52612.864 20/12/17,01:10:12,13,12,1, 11.9,1,1, -1.797, 10555.750, 226.577, 52612.886 20/12/17,01:10:12,14,12,1, 11.9,1,1, -1.797, 10555.750, 226.544, 52612.828 20/12/17,01:10:12,15,12,1, 11.9,1,1, -1.797, 10555.745, 226.587, 52612.895 20/12/17,01:10:12,16,12,1, 11.9,1,1, -1.797, 10555.728, 226.572, 52612.872 20/12/17,01:10:12,17,12,1, 11.9,1,1, -1.797, 10555.743, 226.558, 52612.841 20/12/17,01:10:12,18,12,1, 11.9,1,1, -1.797, 10555.722, 226.547, 52612.866 20/12/17,01:10:12,19,12,1, 11.9,1,1, -1.797, 10555.731, 226.546, 52612.831 20/12/17,01:10:13,00,12,1, 11.9,1,1, -1.801, 10555.724, 226.546, 52612.831 20/12/17,01:10:13,01,12,1, 11.9,1,1, -1.801, 10555.729, 226.541, 52612.831 20/12/17,01:10:13,02,12,1, 11.9,1,1, -1.801, 10555.758, 226.581, 52612.854 20/12/17,01:10:13,03,12,1, 11.9,1,1, -1.801, 10555.729, 226.587, 52612.904 20/12/17,01:10:13,04,12,1, 11.9,1,1, -1.801, 10555.745, 226.631, 52612.932 20/12/17,01:10:13,05,12,1, 11.9,1,1, -1.801, 10555.750, 226.564, 52612.890 20/12/17,01:10:13,06,12,1, 11.9,1,1, -1.801, 10555.761, 226.596, 52612.897 20/12/17,01:10:13,07,12,1, 11.9,1,1, -1.801, 10555.714, 226.554, 52612.871 20/12/17,01:10:13,08,12,1, 11.9,1,1, -1.801, 10555.724, 226.541, 52612.838 20/12/17,01:10:13,09,12,1, 11.9,1,1, -1.801, 10555.739, 226.592, 52612.893 20/12/17,01:10:13,10,12,1, 11.9,1,1, -1.801, 10555.706, 226.575, 52612.878 20/12/17,01:10:13,11,12,1, 11.9,1,1, -1.801, 10555.723, 226.567, 52612.921 20/12/17,01:10:13,12,12,1, 11.9,1,1, -1.801, 10555.732, 226.570, 52612.873 20/12/17,01:10:13,13,12,1, 11.9,1,1, -1.801, 10555.747, 226.563, 52612.879 20/12/17,01:10:13,14,12,1, 11.9,1,1, -1.801, 10555.736, 226.572, 52612.884 20/12/17,01:10:13,15,12,1, 11.9,1,1, -1.801, 10555.779, 226.629, 52613.126 20/12/17,01:10:13,16,12,1, 11.9,1,1, -1.801, 10555.766, 226.566, 52612.808 20/12/17,01:10:13,17,12,1, 11.9,1,1, -1.801, 10555.734, 226.589, 52612.901 20/12/17,01:10:13,18,12,1, 11.9,1,1, -1.801, 10555.748, 226.565, 52612.917 20/12/17,01:10:13,19,12,1, 11.9,1,1, -1.801, 10555.772, 226.588, 52612.938 20/12/17,01:10:14,00,11,1, 11.9,1,1, -1.797, 10555.766, 226.588, 52612.938 20/12/17,01:10:14,01,11,1, 11.9,1,1, -1.797, 10555.743, 226.603, 52612.928 20/12/17,01:10:14,02,11,1, 11.9,1,1, -1.797, 10555.749, 226.574, 52612.907 20/12/17,01:10:14,03,11,1, 11.9,1,1, -1.797, 10555.722, 226.561, 52612.914 20/12/17,01:10:14,04,11,1, 11.9,1,1, -1.797, 10555.750, 226.574, 52612.890 20/12/17,01:10:14,05,11,1, 11.9,1,1, -1.797, 10555.729, 226.565, 52612.901 20/12/17,01:10:14,06,11,1, 11.9,1,1, -1.797, 10555.725, 226.605, 52612.924 20/12/17,01:10:14,07,11,1, 11.9,1,1, -1.797, 10555.709, 226.576, 52612.909 20/12/17,01:10:14,08,11,1, 11.9,1,1, -1.797, 10555.738, 226.590, 52612.927 20/12/17,01:10:14,09,11,1, 11.9,1,1, -1.797, 10555.733, 226.589, 52612.904 20/12/17,01:10:14,10,11,1, 11.9,1,1, -1.797, 10555.752, 226.568, 52612.922 20/12/17,01:10:14,11,11,1, 11.9,1,1, -1.797, 10555.722, 226.590, 52612.913 20/12/17,01:10:14,12,11,1, 11.9,1,1, -1.797, 10555.735, 226.575, 52612.928 20/12/17,01:10:14,13,11,1, 11.9,1,1, -1.797, 10555.724, 226.622, 52612.936 20/12/17,01:10:14,14,11,1, 11.9,1,1, -1.797, 10555.738, 226.600, 52612.931 20/12/17,01:10:14,15,11,1, 11.9,1,1, -1.797, 10555.739, 226.607, 52612.974 20/12/17,01:10:14,16,11,1, 11.9,1,1, -1.797, 10555.731, 226.575, 52612.923 20/12/17,01:10:14,17,11,1, 11.9,1,1, -1.797, 10555.761, 226.658, 52612.979 20/12/17,01:10:14,18,11,1, 11.9,1,1, -1.797, 10555.710, 226.589, 52612.921 20/12/17,01:10:14,19,11,1, 11.9,1,1, -1.797, 10555.750, 226.627, 52612.967 20/12/17,01:10:15,00,12,1, 11.9,1,1, -1.795, 10555.749, 226.627, 52612.967 20/12/17,01:10:15,01,12,1, 11.9,1,1, -1.795, 10555.734, 226.582, 52612.930 20/12/17,01:10:15,02,12,1, 11.9,1,1, -1.795, 10555.766, 226.638, 52613.006 20/12/17,01:10:15,03,12,1, 11.9,1,1, -1.795, 10555.758, 226.630, 52612.963 20/12/17,01:10:15,04,12,1, 11.9,1,1, -1.795, 10555.726, 226.640, 52612.972 20/12/17,01:10:15,05,12,1, 11.9,1,1, -1.795, 10555.746, 226.597, 52612.941 20/12/17,01:10:15,06,12,1, 11.9,1,1, -1.795, 10555.743, 226.638, 52612.984 20/12/17,01:10:15,07,12,1, 11.9,1,1, -1.795, 10555.719, 226.590, 52612.920 20/12/17,01:10:15,08,12,1, 11.9,1,1, -1.795, 10555.754, 226.657, 52612.964 20/12/17,01:10:15,09,12,1, 11.9,1,1, -1.795, 10555.737, 226.616, 52612.961 20/12/17,01:10:15,10,12,1, 11.9,1,1, -1.795, 10555.734, 226.620, 52612.976 20/12/17,01:10:15,11,12,1, 11.9,1,1, -1.795, 10555.713, 226.599, 52612.939 20/12/17,01:10:15,12,12,1, 11.9,1,1, -1.795, 10555.744, 226.601, 52612.955 20/12/17,01:10:15,13,12,1, 11.9,1,1, -1.795, 10555.716, 226.661, 52612.954 20/12/17,01:10:15,14,12,1, 11.9,1,1, -1.795, 10555.738, 226.597, 52612.901 20/12/17,01:10:15,15,12,1, 11.9,1,1, -1.795, 10555.713, 226.649, 52612.955 20/12/17,01:10:15,16,12,1, 11.9,1,1, -1.795, 10555.707, 226.617, 52612.897 20/12/17,01:10:15,17,12,1, 11.9,1,1, -1.795, 10555.756, 226.673, 52612.899 20/12/17,01:10:15,18,12,1, 11.9,1,1, -1.795, 10555.714, 226.641, 52612.928 20/12/17,01:10:15,19,12,1, 11.9,1,1, -1.795, 10555.725, 226.672, 52612.979 20/12/17,01:10:16,00,11,1, 11.9,1,1, -1.800, 10555.724, 226.672, 52612.979 20/12/17,01:10:16,01,11,1, 11.9,1,1, -1.800, 10555.756, 226.641, 52612.986 20/12/17,01:10:16,02,11,1, 11.9,1,1, -1.800, 10555.721, 226.620, 52612.969 20/12/17,01:10:16,03,11,1, 11.9,1,1, -1.800, 10555.715, 226.670, 52612.983 20/12/17,01:10:16,04,11,1, 11.9,1,1, -1.800, 10555.725, 226.634, 52612.989 20/12/17,01:10:16,05,11,1, 11.9,1,1, -1.800, 10555.709, 226.634, 52612.956 20/12/17,01:10:16,06,11,1, 11.9,1,1, -1.800, 10555.731, 226.683, 52613.009 20/12/17,01:10:16,07,11,1, 11.9,1,1, -1.800, 10555.703, 226.636, 52613.024 20/12/17,01:10:16,08,11,1, 11.9,1,1, -1.800, 10555.699, 226.641, 52612.980 20/12/17,01:10:16,09,11,1, 11.9,1,1, -1.800, 10555.721, 226.679, 52612.997 20/12/17,01:10:16,10,11,1, 11.9,1,1, -1.800, 10555.721, 226.651, 52612.984 20/12/17,01:10:16,11,11,1, 11.9,1,1, -1.800, 10555.699, 226.632, 52612.967 20/12/17,01:10:16,12,11,1, 11.9,1,1, -1.800, 10555.689, 226.665, 52612.985 20/12/17,01:10:16,13,11,1, 11.9,1,1, -1.800, 10555.734, 226.680, 52613.020 20/12/17,01:10:16,14,11,1, 11.9,1,1, -1.800, 10555.725, 226.653, 52612.978 20/12/17,01:10:16,15,11,1, 11.9,1,1, -1.800, 10555.705, 226.681, 52613.018 20/12/17,01:10:16,16,11,1, 11.9,1,1, -1.800, 10555.714, 226.685, 52613.012 20/12/17,01:10:16,17,11,1, 11.9,1,1, -1.800, 10555.726, 226.678, 52613.048 20/12/17,01:10:16,18,11,1, 11.9,1,1, -1.800, 10555.699, 226.635, 52613.003 20/12/17,01:10:16,19,11,1, 11.9,1,1, -1.800, 10555.713, 226.693, 52612.993 20/12/17,01:10:17,00,12,1, 11.9,1,1, -1.795, 10555.707, 226.693, 52612.993 20/12/17,01:10:17,01,12,1, 11.9,1,1, -1.795, 10555.678, 226.642, 52612.895 20/12/17,01:10:17,02,12,1, 11.9,1,1, -1.795, 10555.733, 226.703, 52612.969 20/12/17,01:10:17,03,12,1, 11.9,1,1, -1.795, 10555.711, 226.685, 52612.997 20/12/17,01:10:17,04,12,1, 11.9,1,1, -1.795, 10555.687, 226.673, 52612.941 20/12/17,01:10:17,05,12,1, 11.9,1,1, -1.795, 10555.682, 226.644, 52612.930 20/12/17,01:10:17,06,12,1, 11.9,1,1, -1.795, 10555.697, 226.684, 52612.993 20/12/17,01:10:17,07,12,1, 11.9,1,1, -1.795, 10555.679, 226.638, 52612.963 20/12/17,01:10:17,08,12,1, 11.9,1,1, -1.795, 10555.690, 226.690, 52612.996 20/12/17,01:10:17,09,12,1, 11.9,1,1, -1.795, 10555.708, 226.690, 52612.974 20/12/17,01:10:17,10,12,1, 11.9,1,1, -1.795, 10555.700, 226.704, 52612.960 20/12/17,01:10:17,11,12,1, 11.9,1,1, -1.795, 10555.707, 226.681, 52613.003 20/12/17,01:10:17,12,12,1, 11.9,1,1, -1.795, 10555.707, 226.692, 52613.014 20/12/17,01:10:17,13,12,1, 11.9,1,1, -1.795, 10555.692, 226.700, 52613.011 20/12/17,01:10:17,14,12,1, 11.9,1,1, -1.795, 10555.684, 226.667, 52612.925 20/12/17,01:10:17,15,12,1, 11.9,1,1, -1.795, 10555.715, 226.696, 52613.016 20/12/17,01:10:17,16,12,1, 11.9,1,1, -1.795, 10555.710, 226.685, 52613.036 20/12/17,01:10:17,17,12,1, 11.9,1,1, -1.795, 10555.715, 226.719, 52613.037 20/12/17,01:10:17,18,12,1, 11.9,1,1, -1.795, 10555.697, 226.663, 52612.984 20/12/17,01:10:17,19,12,1, 11.9,1,1, -1.795, 10555.691, 226.685, 52613.002 20/12/17,01:10:18,00,11,1, 11.9,1,1, -1.796, 10555.691, 226.685, 52613.002 20/12/17,01:10:18,01,11,1, 11.9,1,1, -1.796, 10555.725, 226.676, 52612.922 20/12/17,01:10:18,02,11,1, 11.9,1,1, -1.796, 10555.687, 226.706, 52612.971 20/12/17,01:10:18,03,11,1, 11.9,1,1, -1.796, 10555.685, 226.715, 52612.994 20/12/17,01:10:18,04,11,1, 11.9,1,1, -1.796, 10555.701, 226.711, 52613.024 20/12/17,01:10:18,05,11,1, 11.9,1,1, -1.796, 10555.665, 226.656, 52612.982 20/12/17,01:10:18,06,11,1, 11.9,1,1, -1.796, 10555.704, 226.730, 52613.050 20/12/17,01:10:18,07,11,1, 11.9,1,1, -1.796, 10555.689, 226.693, 52613.039 20/12/17,01:10:18,08,11,1, 11.9,1,1, -1.796, 10555.692, 226.698, 52612.984 20/12/17,01:10:18,09,11,1, 11.9,1,1, -1.796, 10555.670, 226.698, 52612.993 20/12/17,01:10:18,10,11,1, 11.9,1,1, -1.796, 10555.696, 226.708, 52613.020 20/12/17,01:10:18,11,11,1, 11.9,1,1, -1.796, 10555.709, 226.756, 52613.058 20/12/17,01:10:18,12,11,1, 11.9,1,1, -1.796, 10555.665, 226.698, 52612.990 20/12/17,01:10:18,13,11,1, 11.9,1,1, -1.796, 10555.689, 226.744, 52613.073 20/12/17,01:10:18,14,11,1, 11.9,1,1, -1.796, 10555.700, 226.722, 52613.045 20/12/17,01:10:18,15,11,1, 11.9,1,1, -1.796, 10555.647, 226.691, 52613.021 20/12/17,01:10:18,16,11,1, 11.9,1,1, -1.796, 10555.693, 226.713, 52613.041 20/12/17,01:10:18,17,11,1, 11.9,1,1, -1.796, 10555.682, 226.716, 52613.065 20/12/17,01:10:18,18,11,1, 11.9,1,1, -1.796, 10555.661, 226.707, 52613.031 20/12/17,01:10:18,19,11,1, 11.9,1,1, -1.796, 10555.680, 226.713, 52613.043 20/12/17,01:10:19,00,12,1, 11.9,1,1, -1.797, 10555.674, 226.713, 52613.043 20/12/17,01:10:19,01,12,1, 11.9,1,1, -1.797, 10555.673, 226.708, 52613.043 20/12/17,01:10:19,02,12,1, 11.9,1,1, -1.797, 10555.686, 226.735, 52613.065 20/12/17,01:10:19,03,12,1, 11.9,1,1, -1.797, 10555.676, 226.735, 52613.086 20/12/17,01:10:19,04,12,1, 11.9,1,1, -1.797, 10555.658, 226.745, 52613.045 20/12/17,01:10:19,05,12,1, 11.9,1,1, -1.797, 10555.678, 226.761, 52613.072 20/12/17,01:10:19,06,12,1, 11.9,1,1, -1.797, 10555.659, 226.770, 52613.111 20/12/17,01:10:19,07,12,1, 11.9,1,1, -1.797, 10555.673, 226.759, 52613.056 20/12/17,01:10:19,08,12,1, 11.9,1,1, -1.797, 10555.689, 226.755, 52613.093 20/12/17,01:10:19,09,12,1, 11.9,1,1, -1.797, 10555.665, 226.731, 52612.997 20/12/17,01:10:19,10,12,1, 11.9,1,1, -1.797, 10555.659, 226.782, 52613.041 20/12/17,01:10:19,11,12,1, 11.9,1,1, -1.797, 10555.671, 226.747, 52613.068 20/12/17,01:10:19,12,12,1, 11.9,1,1, -1.797, 10555.656, 226.734, 52613.042 20/12/17,01:10:19,13,12,1, 11.9,1,1, -1.797, 10555.671, 226.757, 52613.088 20/12/17,01:10:19,14,12,1, 11.9,1,1, -1.797, 10555.660, 226.749, 52613.035 20/12/17,01:10:19,15,12,1, 11.9,1,1, -1.797, 10555.686, 226.745, 52613.068 20/12/17,01:10:19,16,12,1, 11.9,1,1, -1.797, 10555.669, 226.741, 52613.043 20/12/17,01:10:19,17,12,1, 11.9,1,1, -1.797, 10555.668, 226.769, 52613.055 20/12/17,01:10:19,18,12,1, 11.9,1,1, -1.797, 10555.648, 226.774, 52613.085 20/12/17,01:10:19,19,12,1, 11.9,1,1, -1.797, 10555.672, 226.777, 52613.074 20/12/17,01:10:20,00,11,1, 11.8,1,1, -1.798, 10555.665, 226.777, 52613.074 20/12/17,01:10:20,01,11,1, 11.8,1,1, -1.798, 10555.649, 226.788, 52613.033 20/12/17,01:10:20,02,11,1, 11.8,1,1, -1.798, 10555.668, 226.802, 52613.114 20/12/17,01:10:20,03,11,1, 11.8,1,1, -1.798, 10555.662, 226.768, 52613.039 20/12/17,01:10:20,04,11,1, 11.8,1,1, -1.798, 10555.659, 226.817, 52613.053 20/12/17,01:10:20,05,11,1, 11.8,1,1, -1.798, 10555.664, 226.771, 52613.086 20/12/17,01:10:20,06,11,1, 11.8,1,1, -1.798, 10555.671, 226.777, 52613.141 20/12/17,01:10:20,07,11,1, 11.8,1,1, -1.798, 10555.669, 226.819, 52613.144 20/12/17,01:10:20,08,11,1, 11.8,1,1, -1.798, 10555.620, 226.802, 52613.158 20/12/17,01:10:20,09,11,1, 11.8,1,1, -1.798, 10555.652, 226.786, 52613.092 20/12/17,01:10:20,10,11,1, 11.8,1,1, -1.798, 10555.661, 226.814, 52613.111 20/12/17,01:10:20,11,11,1, 11.8,1,1, -1.798, 10555.651, 226.784, 52613.080 20/12/17,01:10:20,12,11,1, 11.8,1,1, -1.798, 10555.667, 226.778, 52613.072 20/12/17,01:10:20,13,11,1, 11.8,1,1, -1.798, 10555.649, 226.797, 52613.056 20/12/17,01:10:20,14,11,1, 11.8,1,1, -1.798, 10555.675, 226.786, 52612.972 20/12/17,01:10:20,15,11,1, 11.8,1,1, -1.798, 10555.603, 226.811, 52613.177 20/12/17,01:10:20,16,11,1, 11.8,1,1, -1.798, 10555.604, 226.793, 52613.118 20/12/17,01:10:20,17,11,1, 11.8,1,1, -1.798, 10555.651, 226.829, 52613.128 20/12/17,01:10:20,18,11,1, 11.8,1,1, -1.798, 10555.658, 226.784, 52613.100 20/12/17,01:10:20,19,11,1, 11.8,1,1, -1.798, 10555.663, 226.811, 52613.128 20/12/17,01:10:21,00,11,1, 11.9,1,1, -1.797, 10555.657, 226.811, 52613.128 20/12/17,01:10:21,01,11,1, 11.9,1,1, -1.797, 10555.651, 226.826, 52613.080 20/12/17,01:10:21,02,11,1, 11.9,1,1, -1.797, 10555.657, 226.815, 52613.065 20/12/17,01:10:21,03,11,1, 11.9,1,1, -1.797, 10555.659, 226.809, 52613.107 20/12/17,01:10:21,04,11,1, 11.9,1,1, -1.797, 10555.666, 226.818, 52613.136 20/12/17,01:10:21,05,11,1, 11.9,1,1, -1.797, 10555.662, 226.806, 52613.121 20/12/17,01:10:21,06,11,1, 11.9,1,1, -1.797, 10555.655, 226.834, 52613.148 20/12/17,01:10:21,07,11,1, 11.9,1,1, -1.797, 10555.650, 226.820, 52613.126 20/12/17,01:10:21,08,11,1, 11.9,1,1, -1.797, 10555.620, 226.800, 52613.060 20/12/17,01:10:21,09,11,1, 11.9,1,1, -1.797, 10555.673, 226.812, 52613.121 20/12/17,01:10:21,10,11,1, 11.9,1,1, -1.797, 10555.647, 226.849, 52613.122 20/12/17,01:10:21,11,11,1, 11.9,1,1, -1.797, 10555.614, 226.843, 52613.102 20/12/17,01:10:21,12,11,1, 11.9,1,1, -1.797, 10555.656, 226.842, 52613.178 20/12/17,01:10:21,13,11,1, 11.9,1,1, -1.797, 10555.631, 226.834, 52613.126 20/12/17,01:10:21,14,11,1, 11.9,1,1, -1.797, 10555.621, 226.845, 52613.140 20/12/17,01:10:21,15,11,1, 11.9,1,1, -1.797, 10555.610, 226.840, 52613.165 20/12/17,01:10:21,16,11,1, 11.9,1,1, -1.797, 10555.636, 226.798, 52613.100 20/12/17,01:10:21,17,11,1, 11.9,1,1, -1.797, 10555.640, 226.848, 52613.145 20/12/17,01:10:21,18,11,1, 11.9,1,1, -1.797, 10555.623, 226.831, 52613.094 20/12/17,01:10:21,19,11,1, 11.9,1,1, -1.797, 10555.645, 226.849, 52613.135 20/12/17,01:10:22,00,12,1, 11.8,1,1, -1.801, 10555.640, 226.849, 52613.135 20/12/17,01:10:22,01,12,1, 11.8,1,1, -1.801, 10555.633, 226.871, 52613.170 20/12/17,01:10:22,02,12,1, 11.8,1,1, -1.801, 10555.608, 226.815, 52613.141 20/12/17,01:10:22,03,12,1, 11.8,1,1, -1.801, 10555.628, 226.887, 52613.179 20/12/17,01:10:22,04,12,1, 11.8,1,1, -1.801, 10555.649, 226.862, 52613.189 20/12/17,01:10:22,05,12,1, 11.8,1,1, -1.801, 10555.622, 226.848, 52613.143 20/12/17,01:10:22,06,12,1, 11.8,1,1, -1.801, 10555.609, 226.865, 52613.164 20/12/17,01:10:22,07,12,1, 11.8,1,1, -1.801, 10555.626, 226.863, 52613.163 20/12/17,01:10:22,08,12,1, 11.8,1,1, -1.801, 10555.623, 226.853, 52613.159 20/12/17,01:10:22,09,12,1, 11.8,1,1, -1.801, 10555.629, 226.818, 52613.156 20/12/17,01:10:22,10,12,1, 11.8,1,1, -1.801, 10555.627, 226.890, 52613.170 20/12/17,01:10:22,11,12,1, 11.8,1,1, -1.801, 10555.610, 226.849, 52613.173 20/12/17,01:10:22,12,12,1, 11.8,1,1, -1.801, 10555.613, 226.860, 52613.149 20/12/17,01:10:22,13,12,1, 11.8,1,1, -1.801, 10555.595, 226.882, 52613.123 20/12/17,01:10:22,14,12,1, 11.8,1,1, -1.801, 10555.628, 226.882, 52613.182 20/12/17,01:10:22,15,12,1, 11.8,1,1, -1.801, 10555.602, 226.898, 52613.157 20/12/17,01:10:22,16,12,1, 11.8,1,1, -1.801, 10555.645, 226.863, 52613.117 20/12/17,01:10:22,17,12,1, 11.8,1,1, -1.801, 10555.632, 226.871, 52613.169 20/12/17,01:10:22,18,12,1, 11.8,1,1, -1.801, 10555.622, 226.874, 52613.160 20/12/17,01:10:22,19,12,1, 11.8,1,1, -1.801, 10555.606, 226.903, 52613.126 20/12/17,01:10:23,00,12,1, 11.8,1,1, -1.797, 10555.599, 226.903, 52613.126 20/12/17,01:10:23,01,12,1, 11.8,1,1, -1.797, 10555.601, 226.901, 52613.197 20/12/17,01:10:23,02,12,1, 11.8,1,1, -1.797, 10555.617, 226.887, 52613.158 20/12/17,01:10:23,03,12,1, 11.8,1,1, -1.797, 10555.611, 226.902, 52613.174 20/12/17,01:10:23,04,12,1, 11.8,1,1, -1.797, 10555.625, 226.918, 52613.209 20/12/17,01:10:23,05,12,1, 11.8,1,1, -1.797, 10555.593, 226.879, 52613.159 20/12/17,01:10:23,06,12,1, 11.8,1,1, -1.797, 10555.582, 226.895, 52613.181 20/12/17,01:10:23,07,12,1, 11.8,1,1, -1.797, 10555.609, 226.910, 52613.250 20/12/17,01:10:23,08,12,1, 11.8,1,1, -1.797, 10555.580, 226.921, 52613.236 20/12/17,01:10:23,09,12,1, 11.8,1,1, -1.797, 10555.600, 226.876, 52613.178 20/12/17,01:10:23,10,12,1, 11.8,1,1, -1.797, 10555.615, 226.936, 52613.220 20/12/17,01:10:23,11,12,1, 11.8,1,1, -1.797, 10555.585, 226.905, 52613.129 20/12/17,01:10:23,12,12,1, 11.8,1,1, -1.797, 10555.616, 226.905, 52613.143 20/12/17,01:10:23,13,12,1, 11.8,1,1, -1.797, 10555.612, 226.906, 52613.135 20/12/17,01:10:23,14,12,1, 11.8,1,1, -1.797, 10555.610, 226.913, 52613.165 20/12/17,01:10:23,15,12,1, 11.8,1,1, -1.797, 10555.597, 226.887, 52613.154 20/12/17,01:10:23,16,12,1, 11.8,1,1, -1.797, 10555.574, 226.879, 52612.952 20/12/17,01:10:23,17,12,1, 11.8,1,1, -1.797, 10555.642, 226.924, 52613.222 20/12/17,01:10:23,18,12,1, 11.8,1,1, -1.797, 10555.632, 226.883, 52613.138 20/12/17,01:10:23,19,12,1, 11.8,1,1, -1.797, 10555.644, 226.918, 52613.142 20/12/17,01:10:24,00,12,1, 11.9,1,1, -1.801, 10555.640, 226.918, 52613.142 20/12/17,01:10:24,01,12,1, 11.9,1,1, -1.801, 10555.626, 226.942, 52613.223 20/12/17,01:10:24,02,12,1, 11.9,1,1, -1.801, 10555.627, 226.884, 52612.955 20/12/17,01:10:24,03,12,1, 11.9,1,1, -1.801, 10555.610, 226.946, 52613.171 20/12/17,01:10:24,04,12,1, 11.9,1,1, -1.801, 10555.590, 226.939, 52613.198 20/12/17,01:10:24,05,12,1, 11.9,1,1, -1.801, 10555.603, 226.922, 52613.143 20/12/17,01:10:24,06,12,1, 11.9,1,1, -1.801, 10555.584, 226.912, 52613.177 20/12/17,01:10:24,07,12,1, 11.9,1,1, -1.801, 10555.625, 226.935, 52613.359 20/12/17,01:10:24,08,12,1, 11.9,1,1, -1.801, 10555.606, 226.935, 52613.125 20/12/17,01:10:24,09,12,1, 11.9,1,1, -1.801, 10555.582, 226.920, 52613.194 20/12/17,01:10:24,10,12,1, 11.9,1,1, -1.801, 10555.606, 226.974, 52613.180 20/12/17,01:10:24,11,12,1, 11.9,1,1, -1.801, 10555.576, 226.944, 52613.159 20/12/17,01:10:24,12,12,1, 11.9,1,1, -1.801, 10555.589, 226.935, 52613.185 20/12/17,01:10:24,13,12,1, 11.9,1,1, -1.801, 10555.597, 226.949, 52613.199 20/12/17,01:10:24,14,12,1, 11.9,1,1, -1.801, 10555.596, 226.969, 52613.199 20/12/17,01:10:24,15,12,1, 11.9,1,1, -1.801, 10555.590, 226.948, 52613.193 20/12/17,01:10:24,16,12,1, 11.9,1,1, -1.801, 10555.596, 226.932, 52613.191 20/12/17,01:10:24,17,12,1, 11.9,1,1, -1.801, 10555.607, 226.954, 52613.180 20/12/17,01:10:24,18,12,1, 11.9,1,1, -1.801, 10555.616, 226.955, 52613.229 20/12/17,01:10:24,19,12,1, 11.9,1,1, -1.801, 10555.588, 226.936, 52613.216 20/12/17,01:10:25,00,12,1, 11.9,1,1, -1.797, 10555.582, 226.936, 52613.216 20/12/17,01:10:25,01,12,1, 11.9,1,1, -1.797, 10555.598, 226.973, 52613.218 20/12/17,01:10:25,02,12,1, 11.9,1,1, -1.797, 10555.575, 226.930, 52613.169 20/12/17,01:10:25,03,12,1, 11.9,1,1, -1.797, 10555.616, 226.975, 52613.207 20/12/17,01:10:25,04,12,1, 11.9,1,1, -1.797, 10555.582, 226.938, 52613.164 20/12/17,01:10:25,05,12,1, 11.9,1,1, -1.797, 10555.563, 226.957, 52613.216 20/12/17,01:10:25,06,12,1, 11.9,1,1, -1.797, 10555.579, 226.974, 52613.173 20/12/17,01:10:25,07,12,1, 11.9,1,1, -1.797, 10555.559, 226.972, 52613.208 20/12/17,01:10:25,08,12,1, 11.9,1,1, -1.797, 10555.577, 226.987, 52613.189 20/12/17,01:10:25,09,12,1, 11.9,1,1, -1.797, 10555.590, 226.954, 52613.157 20/12/17,01:10:25,10,12,1, 11.9,1,1, -1.797, 10555.577, 226.982, 52613.185 20/12/17,01:10:25,11,12,1, 11.9,1,1, -1.797, 10555.577, 226.979, 52613.115 20/12/17,01:10:25,12,12,1, 11.9,1,1, -1.797, 10555.580, 226.981, 52613.174 20/12/17,01:10:25,13,12,1, 11.9,1,1, -1.797, 10555.562, 226.983, 52613.177 20/12/17,01:10:25,14,12,1, 11.9,1,1, -1.797, 10555.580, 227.010, 52613.194 20/12/17,01:10:25,15,12,1, 11.9,1,1, -1.797, 10555.574, 226.980, 52613.156 20/12/17,01:10:25,16,12,1, 11.9,1,1, -1.797, 10555.558, 226.998, 52613.179 20/12/17,01:10:25,17,12,1, 11.9,1,1, -1.797, 10555.568, 226.987, 52613.169 20/12/17,01:10:25,18,12,1, 11.9,1,1, -1.797, 10555.569, 227.000, 52613.154 20/12/17,01:10:25,19,12,1, 11.9,1,1, -1.797, 10555.572, 226.988, 52613.211 20/12/17,01:10:26,00,12,1, 11.9,1,1, -1.792, 10555.565, 226.988, 52613.211 20/12/17,01:10:26,01,12,1, 11.9,1,1, -1.792, 10555.549, 227.025, 52613.204 20/12/17,01:10:26,02,12,1, 11.9,1,1, -1.792, 10555.545, 226.982, 52613.159 20/12/17,01:10:26,03,12,1, 11.9,1,1, -1.792, 10555.567, 226.998, 52613.172 20/12/17,01:10:26,04,12,1, 11.9,1,1, -1.792, 10555.557, 227.012, 52613.138 20/12/17,01:10:26,05,12,1, 11.9,1,1, -1.792, 10555.545, 227.005, 52613.161 20/12/17,01:10:26,06,12,1, 11.9,1,1, -1.792, 10555.572, 226.997, 52613.126 20/12/17,01:10:26,07,12,1, 11.9,1,1, -1.792, 10555.553, 227.018, 52613.156 20/12/17,01:10:26,08,12,1, 11.9,1,1, -1.792, 10555.545, 227.012, 52613.153 20/12/17,01:10:26,09,12,1, 11.9,1,1, -1.792, 10555.527, 226.993, 52613.149 20/12/17,01:10:26,10,12,1, 11.9,1,1, -1.792, 10555.568, 227.019, 52613.178 20/12/17,01:10:26,11,12,1, 11.9,1,1, -1.792, 10555.539, 226.982, 52613.184 20/12/17,01:10:26,12,12,1, 11.9,1,1, -1.792, 10555.535, 226.986, 52613.168 20/12/17,01:10:26,13,12,1, 11.9,1,1, -1.792, 10555.519, 226.987, 52613.199 20/12/17,01:10:26,14,12,1, 11.9,1,1, -1.792, 10555.535, 227.015, 52613.166 20/12/17,01:10:26,15,12,1, 11.9,1,1, -1.792, 10555.523, 227.000, 52613.171 20/12/17,01:10:26,16,12,1, 11.9,1,1, -1.792, 10555.530, 226.998, 52613.159 20/12/17,01:10:26,17,12,1, 11.9,1,1, -1.792, 10555.510, 227.003, 52613.209 20/12/17,01:10:26,18,12,1, 11.9,1,1, -1.792, 10555.504, 227.011, 52613.203 20/12/17,01:10:26,19,12,1, 11.9,1,1, -1.792, 10555.531, 227.021, 52613.172 20/12/17,01:10:27,00,12,1, 11.9,1,1, -1.800, 10555.524, 227.021, 52613.172 20/12/17,01:10:27,01,12,1, 11.9,1,1, -1.800, 10555.506, 227.024, 52613.214 20/12/17,01:10:27,02,12,1, 11.9,1,1, -1.800, 10555.509, 227.017, 52613.140 20/12/17,01:10:27,03,12,1, 11.9,1,1, -1.800, 10555.530, 227.046, 52613.218 20/12/17,01:10:27,04,12,1, 11.9,1,1, -1.800, 10555.506, 226.995, 52613.151 20/12/17,01:10:27,05,12,1, 11.9,1,1, -1.800, 10555.516, 227.040, 52613.223 20/12/17,01:10:27,06,12,1, 11.9,1,1, -1.800, 10555.488, 227.001, 52613.191 20/12/17,01:10:27,07,12,1, 11.9,1,1, -1.800, 10555.532, 227.043, 52613.229 20/12/17,01:10:27,08,12,1, 11.9,1,1, -1.800, 10555.508, 227.012, 52613.204 20/12/17,01:10:27,09,12,1, 11.9,1,1, -1.800, 10555.495, 227.039, 52613.184 20/12/17,01:10:27,10,12,1, 11.9,1,1, -1.800, 10555.491, 227.048, 52613.210 20/12/17,01:10:27,11,12,1, 11.9,1,1, -1.800, 10555.476, 227.004, 52613.183 20/12/17,01:10:27,12,12,1, 11.9,1,1, -1.800, 10555.490, 227.036, 52613.193 20/12/17,01:10:27,13,12,1, 11.9,1,1, -1.800, 10555.484, 227.037, 52613.165 20/12/17,01:10:27,14,12,1, 11.9,1,1, -1.800, 10555.505, 227.050, 52613.184 20/12/17,01:10:27,15,12,1, 11.9,1,1, -1.800, 10555.447, 227.025, 52613.177 20/12/17,01:10:27,16,12,1, 11.9,1,1, -1.800, 10555.485, 227.061, 52613.204 20/12/17,01:10:27,17,12,1, 11.9,1,1, -1.800, 10555.477, 227.028, 52613.176 20/12/17,01:10:27,18,12,1, 11.9,1,1, -1.800, 10555.497, 227.046, 52613.188 20/12/17,01:10:27,19,12,1, 11.9,1,1, -1.800, 10555.480, 227.034, 52613.227 20/12/17,01:10:28,00,12,1, 11.9,1,1, -1.797, 10555.474, 227.034, 52613.227 20/12/17,01:10:28,01,12,1, 11.9,1,1, -1.797, 10555.462, 227.071, 52613.234 20/12/17,01:10:28,02,12,1, 11.9,1,1, -1.797, 10555.474, 227.033, 52613.191 20/12/17,01:10:28,03,12,1, 11.9,1,1, -1.797, 10555.493, 227.041, 52613.216 20/12/17,01:10:28,04,12,1, 11.9,1,1, -1.797, 10555.487, 227.058, 52613.169 20/12/17,01:10:28,05,12,1, 11.9,1,1, -1.797, 10555.492, 227.063, 52613.195 20/12/17,01:10:28,06,12,1, 11.9,1,1, -1.797, 10555.456, 227.043, 52613.174 20/12/17,01:10:28,07,12,1, 11.9,1,1, -1.797, 10555.501, 227.099, 52613.291 20/12/17,01:10:28,08,12,1, 11.9,1,1, -1.797, 10555.484, 227.078, 52613.199 20/12/17,01:10:28,09,12,1, 11.9,1,1, -1.797, 10555.469, 227.059, 52613.241 20/12/17,01:10:28,10,12,1, 11.9,1,1, -1.797, 10555.461, 227.076, 52613.215 20/12/17,01:10:28,11,12,1, 11.9,1,1, -1.797, 10555.453, 227.052, 52613.231 20/12/17,01:10:28,12,12,1, 11.9,1,1, -1.797, 10555.461, 227.076, 52613.236 20/12/17,01:10:28,13,12,1, 11.9,1,1, -1.797, 10555.457, 227.062, 52613.189 20/12/17,01:10:28,14,12,1, 11.9,1,1, -1.797, 10555.478, 227.107, 52613.242 20/12/17,01:10:28,15,12,1, 11.9,1,1, -1.797, 10555.447, 227.066, 52613.230 20/12/17,01:10:28,16,12,1, 11.9,1,1, -1.797, 10555.446, 227.086, 52613.187 20/12/17,01:10:28,17,12,1, 11.9,1,1, -1.797, 10555.455, 227.064, 52613.181 20/12/17,01:10:28,18,12,1, 11.9,1,1, -1.797, 10555.462, 227.098, 52613.224 20/12/17,01:10:28,19,12,1, 11.9,1,1, -1.797, 10555.428, 227.078, 52613.215 20/12/17,01:10:29,00,12,1, 11.8,1,1, -1.798, 10555.423, 227.078, 52613.215 20/12/17,01:10:29,01,12,1, 11.8,1,1, -1.798, 10555.423, 227.096, 52613.278 20/12/17,01:10:29,02,12,1, 11.8,1,1, -1.798, 10555.425, 227.084, 52613.245 20/12/17,01:10:29,03,12,1, 11.8,1,1, -1.798, 10555.419, 227.118, 52613.245 20/12/17,01:10:29,04,12,1, 11.8,1,1, -1.798, 10555.404, 227.102, 52613.227 20/12/17,01:10:29,05,12,1, 11.8,1,1, -1.798, 10555.450, 227.103, 52613.236 20/12/17,01:10:29,06,12,1, 11.8,1,1, -1.798, 10555.418, 227.084, 52613.190 20/12/17,01:10:29,07,12,1, 11.8,1,1, -1.798, 10555.422, 227.106, 52613.244 20/12/17,01:10:29,08,12,1, 11.8,1,1, -1.798, 10555.404, 227.098, 52613.211 20/12/17,01:10:29,09,12,1, 11.8,1,1, -1.798, 10555.430, 227.130, 52613.235 20/12/17,01:10:29,10,12,1, 11.8,1,1, -1.798, 10555.406, 227.095, 52613.264 20/12/17,01:10:29,11,12,1, 11.8,1,1, -1.798, 10555.403, 227.103, 52613.258 20/12/17,01:10:29,12,12,1, 11.8,1,1, -1.798, 10555.412, 227.124, 52613.282 20/12/17,01:10:29,13,12,1, 11.8,1,1, -1.798, 10555.390, 227.072, 52613.255 20/12/17,01:10:29,14,12,1, 11.8,1,1, -1.798, 10555.398, 227.120, 52613.244 20/12/17,01:10:29,15,12,1, 11.8,1,1, -1.798, 10555.391, 227.112, 52613.220 20/12/17,01:10:29,16,12,1, 11.8,1,1, -1.798, 10555.396, 227.105, 52613.292 20/12/17,01:10:29,17,12,1, 11.8,1,1, -1.798, 10555.381, 227.118, 52613.225 20/12/17,01:10:29,18,12,1, 11.8,1,1, -1.798, 10555.419, 227.142, 52613.274 20/12/17,01:10:29,19,12,1, 11.8,1,1, -1.798, 10555.378, 227.102, 52613.232 20/12/17,01:10:30,00,12,1, 11.9,1,1, -1.797, 10555.373, 227.102, 52613.232 20/12/17,01:10:30,01,12,1, 11.9,1,1, -1.797, 10555.392, 227.153, 52613.235 20/12/17,01:10:30,02,12,1, 11.9,1,1, -1.797, 10555.383, 227.128, 52613.283 20/12/17,01:10:30,03,12,1, 11.9,1,1, -1.797, 10555.373, 227.160, 52613.263 20/12/17,01:10:30,04,12,1, 11.9,1,1, -1.797, 10555.363, 227.117, 52613.257 20/12/17,01:10:30,05,12,1, 11.9,1,1, -1.797, 10555.378, 227.137, 52613.396 20/12/17,01:10:30,06,12,1, 11.9,1,1, -1.797, 10555.374, 227.164, 52613.341 20/12/17,01:10:30,07,12,1, 11.9,1,1, -1.797, 10555.394, 227.173, 52613.416 20/12/17,01:10:30,08,12,1, 11.9,1,1, -1.797, 10555.378, 227.189, 52613.361 20/12/17,01:10:30,09,12,1, 11.9,1,1, -1.797, 10555.376, 227.174, 52613.386 20/12/17,01:10:30,10,12,1, 11.9,1,1, -1.797, 10555.372, 227.188, 52613.365 20/12/17,01:10:30,11,12,1, 11.9,1,1, -1.797, 10555.372, 227.172, 52613.394 20/12/17,01:10:30,12,12,1, 11.9,1,1, -1.797, 10555.362, 227.156, 52613.361 20/12/17,01:10:30,13,12,1, 11.9,1,1, -1.797, 10555.374, 227.154, 52613.358 20/12/17,01:10:30,14,12,1, 11.9,1,1, -1.797, 10555.362, 227.181, 52613.381 20/12/17,01:10:30,15,12,1, 11.9,1,1, -1.797, 10555.378, 227.166, 52613.369 20/12/17,01:10:30,16,12,1, 11.9,1,1, -1.797, 10555.374, 227.188, 52613.376 20/12/17,01:10:30,17,12,1, 11.9,1,1, -1.797, 10555.352, 227.174, 52613.390 20/12/17,01:10:30,18,12,1, 11.9,1,1, -1.797, 10555.347, 227.156, 52613.393 20/12/17,01:10:30,19,12,1, 11.9,1,1, -1.797, 10555.364, 227.181, 52613.394 20/12/17,01:10:31,00,12,1, 11.9,1,1, -1.796, 10555.357, 227.181, 52613.394 20/12/17,01:10:31,01,12,1, 11.9,1,1, -1.796, 10555.360, 227.176, 52613.421 20/12/17,01:10:31,02,12,1, 11.9,1,1, -1.796, 10555.375, 227.191, 52613.384 20/12/17,01:10:31,03,12,1, 11.9,1,1, -1.796, 10555.383, 227.224, 52613.389 20/12/17,01:10:31,04,12,1, 11.9,1,1, -1.796, 10555.358, 227.177, 52613.097 20/12/17,01:10:31,05,12,1, 11.9,1,1, -1.796, 10555.318, 227.214, 52613.440 20/12/17,01:10:31,06,12,1, 11.9,1,1, -1.796, 10555.331, 227.181, 52613.406 20/12/17,01:10:31,07,12,1, 11.9,1,1, -1.796, 10555.340, 227.209, 52613.445 20/12/17,01:10:31,08,12,1, 11.9,1,1, -1.796, 10555.368, 227.201, 52613.436 20/12/17,01:10:31,09,12,1, 11.9,1,1, -1.796, 10555.354, 227.237, 52613.406 20/12/17,01:10:31,10,12,1, 11.9,1,1, -1.796, 10555.338, 227.213, 52613.395 20/12/17,01:10:31,11,12,1, 11.9,1,1, -1.796, 10555.377, 227.181, 52613.362 20/12/17,01:10:31,12,12,1, 11.9,1,1, -1.796, 10555.362, 227.211, 52613.431 20/12/17,01:10:31,13,12,1, 11.9,1,1, -1.796, 10555.367, 227.208, 52613.385 20/12/17,01:10:31,14,12,1, 11.9,1,1, -1.796, 10555.328, 227.208, 52613.407 20/12/17,01:10:31,15,12,1, 11.9,1,1, -1.796, 10555.360, 227.205, 52613.379 20/12/17,01:10:31,16,12,1, 11.9,1,1, -1.796, 10555.369, 227.209, 52613.478 20/12/17,01:10:31,17,12,1, 11.9,1,1, -1.796, 10555.300, 227.243, 52613.634 20/12/17,01:10:31,18,12,1, 11.9,1,1, -1.796, 10555.328, 227.217, 52613.476 20/12/17,01:10:31,19,12,1, 11.9,1,1, -1.796, 10555.329, 227.218, 52613.467 20/12/17,01:10:32,00,12,1, 11.8,1,1, -1.798, 10555.323, 227.218, 52613.467 20/12/17,01:10:32,01,12,1, 11.8,1,1, -1.798, 10555.341, 227.236, 52613.427 20/12/17,01:10:32,02,12,1, 11.8,1,1, -1.798, 10555.361, 227.211, 52613.385 20/12/17,01:10:32,03,12,1, 11.8,1,1, -1.798, 10555.367, 227.241, 52613.389 20/12/17,01:10:32,04,12,1, 11.8,1,1, -1.798, 10555.338, 227.239, 52613.473 20/12/17,01:10:32,05,12,1, 11.8,1,1, -1.798, 10555.350, 227.206, 52613.383 20/12/17,01:10:32,06,12,1, 11.8,1,1, -1.798, 10555.373, 227.242, 52613.421 20/12/17,01:10:32,07,12,1, 11.8,1,1, -1.798, 10555.330, 227.204, 52613.378 20/12/17,01:10:32,08,12,1, 11.8,1,1, -1.798, 10555.372, 227.253, 52613.529 20/12/17,01:10:32,09,12,1, 11.8,1,1, -1.798, 10555.296, 227.248, 52613.412 20/12/17,01:10:32,10,12,1, 11.8,1,1, -1.798, 10555.303, 227.246, 52613.481 20/12/17,01:10:32,11,12,1, 11.8,1,1, -1.798, 10555.294, 227.208, 52613.428 20/12/17,01:10:32,12,12,1, 11.8,1,1, -1.798, 10555.287, 227.227, 52613.368 20/12/17,01:10:32,13,12,1, 11.8,1,1, -1.798, 10555.306, 227.257, 52613.400 20/12/17,01:10:32,14,12,1, 11.8,1,1, -1.798, 10555.331, 227.241, 52613.414 20/12/17,01:10:32,15,12,1, 11.8,1,1, -1.798, 10555.309, 227.240, 52613.427 20/12/17,01:10:32,16,12,1, 11.8,1,1, -1.798, 10555.311, 227.246, 52613.429 20/12/17,01:10:32,17,12,1, 11.8,1,1, -1.798, 10555.341, 227.268, 52613.424 20/12/17,01:10:32,18,12,1, 11.8,1,1, -1.798, 10555.316, 227.253, 52613.428 20/12/17,01:10:32,19,12,1, 11.8,1,1, -1.798, 10555.318, 227.272, 52613.403 20/12/17,01:10:33,00,12,1, 11.9,1,1, -1.798, 10555.315, 227.272, 52613.403 20/12/17,01:10:33,01,12,1, 11.9,1,1, -1.798, 10555.311, 227.281, 52613.443 20/12/17,01:10:33,02,12,1, 11.9,1,1, -1.798, 10555.320, 227.262, 52613.415 20/12/17,01:10:33,03,12,1, 11.9,1,1, -1.798, 10555.303, 227.250, 52613.453 20/12/17,01:10:33,04,12,1, 11.9,1,1, -1.798, 10555.308, 227.260, 52613.443 20/12/17,01:10:33,05,12,1, 11.9,1,1, -1.798, 10555.343, 227.258, 52613.425 20/12/17,01:10:33,06,12,1, 11.9,1,1, -1.798, 10555.303, 227.290, 52613.433 20/12/17,01:10:33,07,12,1, 11.9,1,1, -1.798, 10555.329, 227.252, 52613.448 20/12/17,01:10:33,08,12,1, 11.9,1,1, -1.798, 10555.321, 227.282, 52613.449 20/12/17,01:10:33,09,12,1, 11.9,1,1, -1.798, 10555.338, 227.297, 52613.280 20/12/17,01:10:33,10,12,1, 11.9,1,1, -1.798, 10555.316, 227.255, 52613.358 20/12/17,01:10:33,11,12,1, 11.9,1,1, -1.798, 10555.280, 227.289, 52613.430 20/12/17,01:10:33,12,12,1, 11.9,1,1, -1.798, 10555.305, 227.287, 52613.419 20/12/17,01:10:33,13,12,1, 11.9,1,1, -1.798, 10555.292, 227.289, 52613.412 20/12/17,01:10:33,14,12,1, 11.9,1,1, -1.798, 10555.297, 227.286, 52613.444 20/12/17,01:10:33,15,12,1, 11.9,1,1, -1.798, 10555.295, 227.287, 52613.425 20/12/17,01:10:33,16,12,1, 11.9,1,1, -1.798, 10555.305, 227.283, 52613.408 20/12/17,01:10:33,17,12,1, 11.9,1,1, -1.798, 10555.294, 227.313, 52613.433 20/12/17,01:10:33,18,12,1, 11.9,1,1, -1.798, 10555.293, 227.270, 52613.393 20/12/17,01:10:33,19,12,1, 11.9,1,1, -1.798, 10555.287, 227.283, 52613.414 20/12/17,01:10:34,00,12,1, 11.8,1,1, -1.795, 10555.282, 227.283, 52613.414 20/12/17,01:10:34,01,12,1, 11.8,1,1, -1.795, 10555.287, 227.316, 52613.401 20/12/17,01:10:34,02,12,1, 11.8,1,1, -1.795, 10555.286, 227.283, 52613.430 20/12/17,01:10:34,03,12,1, 11.8,1,1, -1.795, 10555.276, 227.309, 52613.427 20/12/17,01:10:34,04,12,1, 11.8,1,1, -1.795, 10555.292, 227.274, 52613.441 20/12/17,01:10:34,05,12,1, 11.8,1,1, -1.795, 10555.279, 227.295, 52613.399 20/12/17,01:10:34,06,12,1, 11.8,1,1, -1.795, 10555.302, 227.351, 52613.448 20/12/17,01:10:34,07,12,1, 11.8,1,1, -1.795, 10555.282, 227.293, 52613.431 20/12/17,01:10:34,08,12,1, 11.8,1,1, -1.795, 10555.264, 227.275, 52613.397 20/12/17,01:10:34,09,12,1, 11.8,1,1, -1.795, 10555.277, 227.308, 52613.424 20/12/17,01:10:34,10,12,1, 11.8,1,1, -1.795, 10555.263, 227.325, 52613.450 20/12/17,01:10:34,11,12,1, 11.8,1,1, -1.795, 10555.278, 227.311, 52613.441 20/12/17,01:10:34,12,12,1, 11.8,1,1, -1.795, 10555.289, 227.284, 52613.428 20/12/17,01:10:34,13,12,1, 11.8,1,1, -1.795, 10555.261, 227.332, 52613.436 20/12/17,01:10:34,14,12,1, 11.8,1,1, -1.795, 10555.246, 227.331, 52613.461 20/12/17,01:10:34,15,12,1, 11.8,1,1, -1.795, 10555.256, 227.307, 52613.339 20/12/17,01:10:34,16,12,1, 11.8,1,1, -1.795, 10555.259, 227.330, 52613.483 20/12/17,01:10:34,17,12,1, 11.8,1,1, -1.795, 10555.263, 227.324, 52613.470 20/12/17,01:10:34,18,12,1, 11.8,1,1, -1.795, 10555.257, 227.320, 52613.413 20/12/17,01:10:34,19,12,1, 11.8,1,1, -1.795, 10555.251, 227.337, 52613.437 20/12/17,01:10:35,00,12,1, 11.8,1,1, -1.797, 10555.248, 227.337, 52613.437 20/12/17,01:10:35,01,12,1, 11.8,1,1, -1.797, 10555.261, 227.351, 52613.454 20/12/17,01:10:35,02,12,1, 11.8,1,1, -1.797, 10555.262, 227.325, 52613.474 20/12/17,01:10:35,03,12,1, 11.8,1,1, -1.797, 10555.275, 227.340, 52613.433 20/12/17,01:10:35,04,12,1, 11.8,1,1, -1.797, 10555.242, 227.342, 52613.432 20/12/17,01:10:35,05,12,1, 11.8,1,1, -1.797, 10555.241, 227.306, 52613.326 20/12/17,01:10:35,06,12,1, 11.8,1,1, -1.797, 10555.274, 227.316, 52613.325 20/12/17,01:10:35,07,12,1, 11.8,1,1, -1.797, 10555.222, 227.314, 52613.308 20/12/17,01:10:35,08,12,1, 11.8,1,1, -1.797, 10555.261, 227.321, 52613.321 20/12/17,01:10:35,09,12,1, 11.8,1,1, -1.797, 10555.262, 227.310, 52613.287 20/12/17,01:10:35,10,12,1, 11.8,1,1, -1.797, 10555.245, 227.315, 52613.305 20/12/17,01:10:35,11,12,1, 11.8,1,1, -1.797, 10555.244, 227.328, 52613.305 20/12/17,01:10:35,12,12,1, 11.8,1,1, -1.797, 10555.232, 227.305, 52613.299 20/12/17,01:10:35,13,12,1, 11.8,1,1, -1.797, 10555.222, 227.323, 52613.333 20/12/17,01:10:35,14,12,1, 11.8,1,1, -1.797, 10555.232, 227.306, 52613.014 20/12/17,01:10:35,15,12,1, 11.8,1,1, -1.797, 10555.217, 227.346, 52613.332 20/12/17,01:10:35,16,12,1, 11.8,1,1, -1.797, 10555.214, 227.322, 52613.341 20/12/17,01:10:35,17,12,1, 11.8,1,1, -1.797, 10555.249, 227.357, 52613.345 20/12/17,01:10:35,18,12,1, 11.8,1,1, -1.797, 10555.236, 227.333, 52613.315 20/12/17,01:10:35,19,12,1, 11.8,1,1, -1.797, 10555.229, 227.334, 52613.238 20/12/17,01:10:36,00,12,1, 11.8,1,1, -1.796, 10555.223, 227.334, 52613.238 20/12/17,01:10:36,01,12,1, 11.8,1,1, -1.796, 10555.211, 227.346, 52613.385 20/12/17,01:10:36,02,12,1, 11.8,1,1, -1.796, 10555.211, 227.359, 52613.380 20/12/17,01:10:36,03,12,1, 11.8,1,1, -1.796, 10555.219, 227.342, 52613.316 20/12/17,01:10:36,04,12,1, 11.8,1,1, -1.796, 10555.247, 227.356, 52613.358 20/12/17,01:10:36,05,12,1, 11.8,1,1, -1.796, 10555.213, 227.323, 52613.309 20/12/17,01:10:36,06,12,1, 11.8,1,1, -1.796, 10555.259, 227.326, 52613.338 20/12/17,01:10:36,07,12,1, 11.8,1,1, -1.796, 10555.187, 227.365, 52613.409 20/12/17,01:10:36,08,12,1, 11.8,1,1, -1.796, 10555.211, 227.357, 52613.335 20/12/17,01:10:36,09,12,1, 11.8,1,1, -1.796, 10555.193, 227.333, 52613.327 20/12/17,01:10:36,10,12,1, 11.8,1,1, -1.796, 10555.210, 227.345, 52613.297 20/12/17,01:10:36,11,12,1, 11.8,1,1, -1.796, 10555.190, 227.378, 52613.315 20/12/17,01:10:36,12,12,1, 11.8,1,1, -1.796, 10555.226, 227.341, 52613.311 20/12/17,01:10:36,13,12,1, 11.8,1,1, -1.796, 10555.221, 227.355, 52613.307 20/12/17,01:10:36,14,12,1, 11.8,1,1, -1.796, 10555.219, 227.331, 52613.330 20/12/17,01:10:36,15,12,1, 11.8,1,1, -1.796, 10555.216, 227.349, 52613.302 20/12/17,01:10:36,16,12,1, 11.8,1,1, -1.796, 10555.205, 227.317, 52613.237 20/12/17,01:10:36,17,12,1, 11.8,1,1, -1.796, 10555.204, 227.375, 52613.328 20/12/17,01:10:36,18,12,1, 11.8,1,1, -1.796, 10555.218, 227.343, 52613.320 20/12/17,01:10:36,19,12,1, 11.8,1,1, -1.796, 10555.202, 227.313, 52613.264 20/12/17,01:10:37,00,12,1, 11.9,1,1, -1.796, 10555.198, 227.313, 52613.264 20/12/17,01:10:37,01,12,1, 11.9,1,1, -1.796, 10555.201, 227.360, 52613.253 20/12/17,01:10:37,02,12,1, 11.9,1,1, -1.796, 10555.225, 227.364, 52613.277 20/12/17,01:10:37,03,12,1, 11.9,1,1, -1.796, 10555.186, 227.362, 52613.260 20/12/17,01:10:37,04,12,1, 11.9,1,1, -1.796, 10555.201, 227.379, 52613.330 20/12/17,01:10:37,05,12,1, 11.9,1,1, -1.796, 10555.181, 227.354, 52613.283 20/12/17,01:10:37,06,12,1, 11.9,1,1, -1.796, 10555.195, 227.338, 52613.274 20/12/17,01:10:37,07,12,1, 11.9,1,1, -1.796, 10555.200, 227.376, 52613.328 20/12/17,01:10:37,08,12,1, 11.9,1,1, -1.796, 10555.204, 227.347, 52613.309 20/12/17,01:10:37,09,12,1, 11.9,1,1, -1.796, 10555.181, 227.393, 52613.321 20/12/17,01:10:37,10,12,1, 11.9,1,1, -1.796, 10555.214, 227.396, 52613.265 20/12/17,01:10:37,11,12,1, 11.9,1,1, -1.796, 10555.216, 227.376, 52613.286 20/12/17,01:10:37,12,12,1, 11.9,1,1, -1.796, 10555.193, 227.374, 52613.291 20/12/17,01:10:37,13,12,1, 11.9,1,1, -1.796, 10555.179, 227.378, 52613.321 20/12/17,01:10:37,14,12,1, 11.9,1,1, -1.796, 10555.183, 227.378, 52613.327 20/12/17,01:10:37,15,12,1, 11.9,1,1, -1.796, 10555.213, 227.381, 52613.294 20/12/17,01:10:37,16,12,1, 11.9,1,1, -1.796, 10555.188, 227.377, 52613.281 20/12/17,01:10:37,17,12,1, 11.9,1,1, -1.796, 10555.205, 227.390, 52613.299 20/12/17,01:10:37,18,12,1, 11.9,1,1, -1.796, 10555.211, 227.401, 52613.315 20/12/17,01:10:37,19,12,1, 11.9,1,1, -1.796, 10555.161, 227.382, 52613.274 20/12/17,01:10:38,00,12,1, 11.8,1,1, -1.798, 10555.156, 227.382, 52613.274 20/12/17,01:10:38,01,12,1, 11.8,1,1, -1.798, 10555.178, 227.381, 52613.309 20/12/17,01:10:38,02,12,1, 11.8,1,1, -1.798, 10555.193, 227.410, 52613.311 20/12/17,01:10:38,03,12,1, 11.8,1,1, -1.798, 10555.172, 227.377, 52613.304 20/12/17,01:10:38,04,12,1, 11.8,1,1, -1.798, 10555.224, 227.385, 52613.337 20/12/17,01:10:38,05,12,1, 11.8,1,1, -1.798, 10555.171, 227.397, 52613.297 20/12/17,01:10:38,06,12,1, 11.8,1,1, -1.798, 10555.170, 227.402, 52613.323 20/12/17,01:10:38,07,12,1, 11.8,1,1, -1.798, 10555.156, 227.389, 52613.270 20/12/17,01:10:38,08,12,1, 11.8,1,1, -1.798, 10555.195, 227.407, 52613.272 20/12/17,01:10:38,09,12,1, 11.8,1,1, -1.798, 10555.160, 227.380, 52613.259 20/12/17,01:10:38,10,12,1, 11.8,1,1, -1.798, 10555.153, 227.411, 52613.307 20/12/17,01:10:38,11,12,1, 11.8,1,1, -1.798, 10555.175, 227.440, 52613.334 20/12/17,01:10:38,12,12,1, 11.8,1,1, -1.798, 10555.171, 227.388, 52613.322 20/12/17,01:10:38,13,12,1, 11.8,1,1, -1.798, 10555.153, 227.408, 52613.319 20/12/17,01:10:38,14,12,1, 11.8,1,1, -1.798, 10555.159, 227.448, 52613.325 20/12/17,01:10:38,15,12,1, 11.8,1,1, -1.798, 10555.178, 227.412, 52613.320 20/12/17,01:10:38,16,12,1, 11.8,1,1, -1.798, 10555.151, 227.393, 52613.284 20/12/17,01:10:38,17,12,1, 11.8,1,1, -1.798, 10555.167, 227.438, 52613.363 20/12/17,01:10:38,18,12,1, 11.8,1,1, -1.798, 10555.172, 227.420, 52613.324 20/12/17,01:10:38,19,12,1, 11.8,1,1, -1.798, 10555.146, 227.421, 52613.294 20/12/17,01:10:39,00,12,1, 11.9,1,1, -1.795, 10555.140, 227.421, 52613.294 20/12/17,01:10:39,01,12,1, 11.9,1,1, -1.795, 10555.156, 227.409, 52613.310 20/12/17,01:10:39,02,12,1, 11.9,1,1, -1.795, 10555.150, 227.459, 52613.336 20/12/17,01:10:39,03,12,1, 11.9,1,1, -1.795, 10555.150, 227.419, 52613.295 20/12/17,01:10:39,04,12,1, 11.9,1,1, -1.795, 10555.157, 227.441, 52613.328 20/12/17,01:10:39,05,12,1, 11.9,1,1, -1.795, 10555.161, 227.445, 52613.264 20/12/17,01:10:39,06,12,1, 11.9,1,1, -1.795, 10555.165, 227.434, 52613.263 20/12/17,01:10:39,07,12,1, 11.9,1,1, -1.795, 10555.119, 227.462, 52613.291 20/12/17,01:10:39,08,12,1, 11.9,1,1, -1.795, 10555.153, 227.459, 52613.315 20/12/17,01:10:39,09,12,1, 11.9,1,1, -1.795, 10555.163, 227.463, 52613.306 20/12/17,01:10:39,10,12,1, 11.9,1,1, -1.795, 10555.123, 227.417, 52613.284 20/12/17,01:10:39,11,12,1, 11.9,1,1, -1.795, 10555.145, 227.465, 52613.319 20/12/17,01:10:39,12,12,1, 11.9,1,1, -1.795, 10555.124, 227.451, 52613.255 20/12/17,01:10:39,13,12,1, 11.9,1,1, -1.795, 10555.139, 227.477, 52613.345 20/12/17,01:10:39,14,12,1, 11.9,1,1, -1.795, 10555.154, 227.478, 52613.310 20/12/17,01:10:39,15,12,1, 11.9,1,1, -1.795, 10555.126, 227.451, 52613.297 20/12/17,01:10:39,16,12,1, 11.9,1,1, -1.795, 10555.120, 227.467, 52613.291 20/12/17,01:10:39,17,12,1, 11.9,1,1, -1.795, 10555.123, 227.468, 52613.346 20/12/17,01:10:39,18,12,1, 11.9,1,1, -1.795, 10555.108, 227.501, 52613.315 20/12/17,01:10:39,19,12,1, 11.9,1,1, -1.795, 10555.114, 227.450, 52613.265 20/12/17,01:10:40,00,11,1, 11.8,1,1, -1.795, 10555.106, 227.450, 52613.265 20/12/17,01:10:40,01,11,1, 11.8,1,1, -1.795, 10555.136, 227.488, 52613.350 20/12/17,01:10:40,02,11,1, 11.8,1,1, -1.795, 10555.120, 227.484, 52613.287 20/12/17,01:10:40,03,11,1, 11.8,1,1, -1.795, 10555.127, 227.466, 52613.249 20/12/17,01:10:40,04,11,1, 11.8,1,1, -1.795, 10555.102, 227.511, 52613.299 20/12/17,01:10:40,05,11,1, 11.8,1,1, -1.795, 10555.092, 227.477, 52613.307 20/12/17,01:10:40,06,11,1, 11.8,1,1, -1.795, 10555.089, 227.471, 52613.278 20/12/17,01:10:40,07,11,1, 11.8,1,1, -1.795, 10555.109, 227.477, 52613.303 20/12/17,01:10:40,08,11,1, 11.8,1,1, -1.795, 10555.083, 227.485, 52613.495 20/12/17,01:10:40,09,11,1, 11.8,1,1, -1.795, 10555.049, 227.494, 52613.318 20/12/17,01:10:40,10,11,1, 11.8,1,1, -1.795, 10555.083, 227.484, 52613.346 20/12/17,01:10:40,11,11,1, 11.8,1,1, -1.795, 10555.082, 227.488, 52613.282 20/12/17,01:10:40,12,11,1, 11.8,1,1, -1.795, 10555.127, 227.476, 52613.279 20/12/17,01:10:40,13,11,1, 11.8,1,1, -1.795, 10555.099, 227.486, 52613.236 20/12/17,01:10:40,14,11,1, 11.8,1,1, -1.795, 10555.081, 227.459, 52613.240 20/12/17,01:10:40,15,11,1, 11.8,1,1, -1.795, 10555.085, 227.526, 52613.308 20/12/17,01:10:40,16,11,1, 11.8,1,1, -1.795, 10555.076, 227.505, 52613.286 20/12/17,01:10:40,17,11,1, 11.8,1,1, -1.795, 10555.075, 227.511, 52613.295 20/12/17,01:10:40,18,11,1, 11.8,1,1, -1.795, 10555.089, 227.510, 52613.274 20/12/17,01:10:40,19,11,1, 11.8,1,1, -1.795, 10555.078, 227.503, 52613.341 20/12/17,01:10:41,00,11,1, 11.9,1,1, -1.797, 10555.073, 227.503, 52613.341 20/12/17,01:10:41,01,11,1, 11.9,1,1, -1.797, 10555.076, 227.519, 52613.328 20/12/17,01:10:41,02,11,1, 11.9,1,1, -1.797, 10555.059, 227.531, 52613.330 20/12/17,01:10:41,03,11,1, 11.9,1,1, -1.797, 10555.097, 227.475, 52613.309 20/12/17,01:10:41,04,11,1, 11.9,1,1, -1.797, 10555.102, 227.539, 52613.357 20/12/17,01:10:41,05,11,1, 11.9,1,1, -1.797, 10555.042, 227.535, 52613.407 20/12/17,01:10:41,06,11,1, 11.9,1,1, -1.797, 10555.081, 227.530, 52613.236 20/12/17,01:10:41,07,11,1, 11.9,1,1, -1.797, 10555.075, 227.532, 52613.266 20/12/17,01:10:41,08,11,1, 11.9,1,1, -1.797, 10555.091, 227.524, 52613.322 20/12/17,01:10:41,09,11,1, 11.9,1,1, -1.797, 10555.069, 227.519, 52613.327 20/12/17,01:10:41,10,11,1, 11.9,1,1, -1.797, 10555.049, 227.503, 52613.308 20/12/17,01:10:41,11,11,1, 11.9,1,1, -1.797, 10555.059, 227.591, 52613.344 20/12/17,01:10:41,12,11,1, 11.9,1,1, -1.797, 10555.049, 227.533, 52613.295 20/12/17,01:10:41,13,11,1, 11.9,1,1, -1.797, 10555.047, 227.554, 52613.308 20/12/17,01:10:41,14,11,1, 11.9,1,1, -1.797, 10555.069, 227.554, 52613.304 20/12/17,01:10:41,15,11,1, 11.9,1,1, -1.797, 10555.068, 227.560, 52613.318 20/12/17,01:10:41,16,11,1, 11.9,1,1, -1.797, 10555.038, 227.537, 52613.293 20/12/17,01:10:41,17,11,1, 11.9,1,1, -1.797, 10555.078, 227.556, 52613.309 20/12/17,01:10:41,18,11,1, 11.9,1,1, -1.797, 10555.045, 227.564, 52613.318 20/12/17,01:10:41,19,11,1, 11.9,1,1, -1.797, 10555.052, 227.544, 52613.241 20/12/17,01:10:42,00,10,1, 11.8,1,1, -1.795, 10555.048, 227.544, 52613.241 20/12/17,01:10:42,01,10,1, 11.8,1,1, -1.795, 10555.067, 227.589, 52613.298 20/12/17,01:10:42,02,10,1, 11.8,1,1, -1.795, 10555.074, 227.579, 52613.313 20/12/17,01:10:42,03,10,1, 11.8,1,1, -1.795, 10555.053, 227.570, 52613.289 20/12/17,01:10:42,04,10,1, 11.8,1,1, -1.795, 10555.052, 227.615, 52613.279 20/12/17,01:10:42,05,10,1, 11.8,1,1, -1.795, 10555.038, 227.548, 52613.269 20/12/17,01:10:42,06,10,1, 11.8,1,1, -1.795, 10555.043, 227.571, 52613.333 20/12/17,01:10:42,07,10,1, 11.8,1,1, -1.795, 10555.057, 227.595, 52613.327 20/12/17,01:10:42,08,10,1, 11.8,1,1, -1.795, 10555.035, 227.589, 52613.317 20/12/17,01:10:42,09,10,1, 11.8,1,1, -1.795, 10555.038, 227.599, 52613.345 20/12/17,01:10:42,10,10,1, 11.8,1,1, -1.795, 10555.017, 227.561, 52613.227 20/12/17,01:10:42,11,10,1, 11.8,1,1, -1.795, 10555.054, 227.599, 52613.318 20/12/17,01:10:42,12,10,1, 11.8,1,1, -1.795, 10555.067, 227.563, 52613.254 20/12/17,01:10:42,13,10,1, 11.8,1,1, -1.795, 10555.048, 227.605, 52613.358 20/12/17,01:10:42,14,10,1, 11.8,1,1, -1.795, 10555.053, 227.570, 52613.298 20/12/17,01:10:42,15,10,1, 11.8,1,1, -1.795, 10555.039, 227.609, 52613.300 20/12/17,01:10:42,16,10,1, 11.8,1,1, -1.795, 10555.035, 227.581, 52613.312 20/12/17,01:10:42,17,10,1, 11.8,1,1, -1.795, 10555.005, 227.597, 52613.315 20/12/17,01:10:42,18,10,1, 11.8,1,1, -1.795, 10555.036, 227.621, 52613.340 20/12/17,01:10:42,19,10,1, 11.8,1,1, -1.795, 10555.010, 227.603, 52613.344 20/12/17,01:10:43,00,10,1, 11.9,1,1, -1.795, 10555.006, 227.603, 52613.344 20/12/17,01:10:43,01,10,1, 11.9,1,1, -1.795, 10555.023, 227.618, 52613.292 20/12/17,01:10:43,02,10,1, 11.9,1,1, -1.795, 10555.033, 227.646, 52613.351 20/12/17,01:10:43,03,10,1, 11.9,1,1, -1.795, 10555.018, 227.608, 52613.281 20/12/17,01:10:43,04,10,1, 11.9,1,1, -1.795, 10555.027, 227.628, 52613.307 20/12/17,01:10:43,05,10,1, 11.9,1,1, -1.795, 10555.017, 227.605, 52613.271 20/12/17,01:10:43,06,10,1, 11.9,1,1, -1.795, 10555.035, 227.628, 52613.324 20/12/17,01:10:43,07,10,1, 11.9,1,1, -1.795, 10555.031, 227.655, 52613.311 20/12/17,01:10:43,08,10,1, 11.9,1,1, -1.795, 10555.009, 227.635, 52613.364 20/12/17,01:10:43,09,10,1, 11.9,1,1, -1.795, 10555.027, 227.650, 52613.340 20/12/17,01:10:43,10,10,1, 11.9,1,1, -1.795, 10555.009, 227.621, 52613.313 20/12/17,01:10:43,11,10,1, 11.9,1,1, -1.795, 10555.049, 227.653, 52613.382 20/12/17,01:10:43,12,10,1, 11.9,1,1, -1.795, 10555.029, 227.595, 52613.305 20/12/17,01:10:43,13,10,1, 11.9,1,1, -1.795, 10555.011, 227.653, 52613.460 20/12/17,01:10:43,14,10,1, 11.9,1,1, -1.795, 10555.057, 227.636, 52613.266 20/12/17,01:10:43,15,10,1, 11.9,1,1, -1.795, 10555.055, 227.626, 52613.293 20/12/17,01:10:43,16,10,1, 11.9,1,1, -1.795, 10555.027, 227.621, 52613.291 20/12/17,01:10:43,17,10,1, 11.9,1,1, -1.795, 10555.031, 227.622, 52613.359 20/12/17,01:10:43,18,10,1, 11.9,1,1, -1.795, 10554.997, 227.660, 52613.354 20/12/17,01:10:43,19,10,1, 11.9,1,1, -1.795, 10554.993, 227.612, 52613.294 20/12/17,01:10:44,00,10,1, 11.9,1,1, -1.791, 10554.990, 227.612, 52613.294 20/12/17,01:10:44,01,10,1, 11.9,1,1, -1.791, 10555.013, 227.698, 52613.339 20/12/17,01:10:44,02,10,1, 11.9,1,1, -1.791, 10555.016, 227.681, 52613.331 20/12/17,01:10:44,03,10,1, 11.9,1,1, -1.791, 10555.009, 227.641, 52613.286 20/12/17,01:10:44,04,10,1, 11.9,1,1, -1.791, 10555.013, 227.692, 52613.379 20/12/17,01:10:44,05,10,1, 11.9,1,1, -1.791, 10554.979, 227.637, 52613.337 20/12/17,01:10:44,06,10,1, 11.9,1,1, -1.791, 10555.023, 227.676, 52613.362 20/12/17,01:10:44,07,10,1, 11.9,1,1, -1.791, 10555.000, 227.684, 52613.360 20/12/17,01:10:44,08,10,1, 11.9,1,1, -1.791, 10555.011, 227.702, 52613.367 20/12/17,01:10:44,09,10,1, 11.9,1,1, -1.791, 10554.989, 227.651, 52613.310 20/12/17,01:10:44,10,10,1, 11.9,1,1, -1.791, 10554.998, 227.665, 52613.385 20/12/17,01:10:44,11,10,1, 11.9,1,1, -1.791, 10554.987, 227.682, 52613.368 20/12/17,01:10:44,12,10,1, 11.9,1,1, -1.791, 10554.987, 227.671, 52613.339 20/12/17,01:10:44,13,10,1, 11.9,1,1, -1.791, 10554.995, 227.653, 52613.322 20/12/17,01:10:44,14,10,1, 11.9,1,1, -1.791, 10555.011, 227.682, 52613.391 20/12/17,01:10:44,15,10,1, 11.9,1,1, -1.791, 10554.989, 227.666, 52613.311 20/12/17,01:10:44,16,10,1, 11.9,1,1, -1.791, 10554.962, 227.630, 52613.324 20/12/17,01:10:44,17,10,1, 11.9,1,1, -1.791, 10555.000, 227.719, 52613.365 20/12/17,01:10:44,18,10,1, 11.9,1,1, -1.791, 10554.995, 227.711, 52613.384 20/12/17,01:10:44,19,10,1, 11.9,1,1, -1.791, 10554.988, 227.709, 52613.345 20/12/17,01:10:45,00,10,1, 11.9,1,1, -1.799, 10554.981, 227.709, 52613.345 20/12/17,01:10:45,01,10,1, 11.9,1,1, -1.799, 10554.989, 227.654, 52613.310 20/12/17,01:10:45,02,10,1, 11.9,1,1, -1.799, 10555.004, 227.704, 52613.385 20/12/17,01:10:45,03,10,1, 11.9,1,1, -1.799, 10554.986, 227.675, 52613.308 20/12/17,01:10:45,04,10,1, 11.9,1,1, -1.799, 10554.993, 227.737, 52613.400 20/12/17,01:10:45,05,10,1, 11.9,1,1, -1.799, 10554.965, 227.653, 52613.316 20/12/17,01:10:45,06,10,1, 11.9,1,1, -1.799, 10554.987, 227.693, 52613.369 20/12/17,01:10:45,07,10,1, 11.9,1,1, -1.799, 10554.977, 227.659, 52613.324 20/12/17,01:10:45,08,10,1, 11.9,1,1, -1.799, 10554.969, 227.660, 52613.366 20/12/17,01:10:45,09,10,1, 11.9,1,1, -1.799, 10555.003, 227.691, 52613.368 20/12/17,01:10:45,10,10,1, 11.9,1,1, -1.799, 10554.979, 227.661, 52613.365 20/12/17,01:10:45,11,10,1, 11.9,1,1, -1.799, 10554.981, 227.696, 52613.356 20/12/17,01:10:45,12,10,1, 11.9,1,1, -1.799, 10554.971, 227.683, 52613.361 20/12/17,01:10:45,13,10,1, 11.9,1,1, -1.799, 10554.992, 227.718, 52613.399 20/12/17,01:10:45,14,10,1, 11.9,1,1, -1.799, 10554.956, 227.687, 52613.376 20/12/17,01:10:45,15,10,1, 11.9,1,1, -1.799, 10554.971, 227.676, 52613.339 20/12/17,01:10:45,16,10,1, 11.9,1,1, -1.799, 10554.967, 227.690, 52613.366 20/12/17,01:10:45,17,10,1, 11.9,1,1, -1.799, 10554.987, 227.715, 52613.400 20/12/17,01:10:45,18,10,1, 11.9,1,1, -1.799, 10554.970, 227.689, 52613.349 20/12/17,01:10:45,19,10,1, 11.9,1,1, -1.799, 10554.969, 227.676, 52613.362 20/12/17,01:10:46,00,10,1, 11.9,1,1, -1.799, 10554.965, 227.676, 52613.362 20/12/17,01:10:46,01,10,1, 11.9,1,1, -1.799, 10554.988, 227.692, 52613.373 20/12/17,01:10:46,02,10,1, 11.9,1,1, -1.799, 10554.956, 227.674, 52613.342 20/12/17,01:10:46,03,10,1, 11.9,1,1, -1.799, 10554.962, 227.688, 52613.356 20/12/17,01:10:46,04,10,1, 11.9,1,1, -1.799, 10554.994, 227.709, 52613.358 20/12/17,01:10:46,05,10,1, 11.9,1,1, -1.799, 10554.972, 227.722, 52613.364 20/12/17,01:10:46,06,10,1, 11.9,1,1, -1.799, 10554.977, 227.692, 52613.378 20/12/17,01:10:46,07,10,1, 11.9,1,1, -1.799, 10554.992, 227.701, 52613.398 20/12/17,01:10:46,08,10,1, 11.9,1,1, -1.799, 10554.942, 227.686, 52613.352 20/12/17,01:10:46,09,10,1, 11.9,1,1, -1.799, 10554.994, 227.721, 52613.423 20/12/17,01:10:46,10,10,1, 11.9,1,1, -1.799, 10554.979, 227.721, 52613.391 20/12/17,01:10:46,11,10,1, 11.9,1,1, -1.799, 10554.956, 227.727, 52613.393 20/12/17,01:10:46,12,10,1, 11.9,1,1, -1.799, 10554.982, 227.728, 52613.389 20/12/17,01:10:46,13,10,1, 11.9,1,1, -1.799, 10554.951, 227.691, 52613.371 20/12/17,01:10:46,14,10,1, 11.9,1,1, -1.799, 10554.961, 227.726, 52613.395 20/12/17,01:10:46,15,10,1, 11.9,1,1, -1.799, 10554.933, 227.644, 52613.305 20/12/17,01:10:46,16,10,1, 11.9,1,1, -1.799, 10554.973, 227.759, 52613.392 20/12/17,01:10:46,17,10,1, 11.9,1,1, -1.799, 10554.940, 227.724, 52613.361 20/12/17,01:10:46,18,10,1, 11.9,1,1, -1.799, 10554.942, 227.736, 52613.369 20/12/17,01:10:46,19,10,1, 11.9,1,1, -1.799, 10554.966, 227.753, 52613.596 20/12/17,01:10:47,00,10,1, 11.9,1,1, -1.794, 10554.965, 227.753, 52613.596 20/12/17,01:10:47,01,10,1, 11.9,1,1, -1.794, 10554.956, 227.700, 52613.292 20/12/17,01:10:47,02,10,1, 11.9,1,1, -1.794, 10554.948, 227.711, 52613.309 20/12/17,01:10:47,03,10,1, 11.9,1,1, -1.794, 10554.957, 227.763, 52613.371 20/12/17,01:10:47,04,10,1, 11.9,1,1, -1.794, 10554.962, 227.702, 52613.357 20/12/17,01:10:47,05,10,1, 11.9,1,1, -1.794, 10554.957, 227.750, 52613.356 20/12/17,01:10:47,06,10,1, 11.9,1,1, -1.794, 10554.959, 227.765, 52613.377 20/12/17,01:10:47,07,10,1, 11.9,1,1, -1.794, 10554.962, 227.756, 52613.383 20/12/17,01:10:47,08,10,1, 11.9,1,1, -1.794, 10554.956, 227.715, 52613.371 20/12/17,01:10:47,09,10,1, 11.9,1,1, -1.794, 10554.936, 227.735, 52613.366 20/12/17,01:10:47,10,10,1, 11.9,1,1, -1.794, 10554.946, 227.731, 52613.335 20/12/17,01:10:47,11,10,1, 11.9,1,1, -1.794, 10554.929, 227.746, 52613.356 20/12/17,01:10:47,12,10,1, 11.9,1,1, -1.794, 10554.958, 227.759, 52613.354 20/12/17,01:10:47,13,10,1, 11.9,1,1, -1.794, 10554.933, 227.738, 52613.328 20/12/17,01:10:47,14,10,1, 11.9,1,1, -1.794, 10554.955, 227.710, 52613.340 20/12/17,01:10:47,15,10,1, 11.9,1,1, -1.794, 10554.962, 227.750, 52613.348 20/12/17,01:10:47,16,10,1, 11.9,1,1, -1.794, 10554.937, 227.738, 52613.320 20/12/17,01:10:47,17,10,1, 11.9,1,1, -1.794, 10554.953, 227.749, 52613.373 20/12/17,01:10:47,18,10,1, 11.9,1,1, -1.794, 10554.937, 227.769, 52613.329 20/12/17,01:10:47,19,10,1, 11.9,1,1, -1.794, 10554.913, 227.722, 52613.314 20/12/17,01:10:48,00,10,1, 11.8,1,1, -1.796, 10554.906, 227.722, 52613.314 20/12/17,01:10:48,01,10,1, 11.8,1,1, -1.796, 10554.952, 227.772, 52613.370 20/12/17,01:10:48,02,10,1, 11.8,1,1, -1.796, 10554.911, 227.698, 52613.362 20/12/17,01:10:48,03,10,1, 11.8,1,1, -1.796, 10554.928, 227.736, 52613.371 20/12/17,01:10:48,04,10,1, 11.8,1,1, -1.796, 10554.918, 227.733, 52613.375 20/12/17,01:10:48,05,10,1, 11.8,1,1, -1.796, 10554.972, 227.797, 52613.388 20/12/17,01:10:48,06,10,1, 11.8,1,1, -1.796, 10554.916, 227.710, 52613.194 20/12/17,01:10:48,07,10,1, 11.8,1,1, -1.796, 10554.966, 227.782, 52613.467 20/12/17,01:10:48,08,10,1, 11.8,1,1, -1.796, 10554.934, 227.772, 52613.406 20/12/17,01:10:48,09,10,1, 11.8,1,1, -1.796, 10554.972, 227.798, 52613.413 20/12/17,01:10:48,10,10,1, 11.8,1,1, -1.796, 10554.952, 227.762, 52613.370 20/12/17,01:10:48,11,10,1, 11.8,1,1, -1.796, 10554.955, 227.759, 52613.389 20/12/17,01:10:48,12,10,1, 11.8,1,1, -1.796, 10554.964, 227.777, 52613.380 20/12/17,01:10:48,13,10,1, 11.8,1,1, -1.796, 10554.948, 227.774, 52613.430 20/12/17,01:10:48,14,10,1, 11.8,1,1, -1.796, 10554.950, 227.760, 52613.383 20/12/17,01:10:48,15,10,1, 11.8,1,1, -1.796, 10554.939, 227.736, 52613.332 20/12/17,01:10:48,16,10,1, 11.8,1,1, -1.796, 10554.943, 227.800, 52613.341 20/12/17,01:10:48,17,10,1, 11.8,1,1, -1.796, 10554.958, 227.769, 52613.342 20/12/17,01:10:48,18,10,1, 11.8,1,1, -1.796, 10554.936, 227.759, 52613.319 20/12/17,01:10:48,19,10,1, 11.8,1,1, -1.796, 10554.981, 227.802, 52613.418 20/12/17,01:10:49,00,10,1, 11.8,1,1, -1.795, 10554.973, 227.802, 52613.418 20/12/17,01:10:49,01,10,1, 11.8,1,1, -1.795, 10554.973, 227.767, 52613.352 20/12/17,01:10:49,02,10,1, 11.8,1,1, -1.795, 10554.968, 227.747, 52613.319 20/12/17,01:10:49,03,10,1, 11.8,1,1, -1.795, 10554.967, 227.758, 52613.353 20/12/17,01:10:49,04,10,1, 11.8,1,1, -1.795, 10554.950, 227.757, 52613.328 20/12/17,01:10:49,05,10,1, 11.8,1,1, -1.795, 10554.967, 227.767, 52613.397 20/12/17,01:10:49,06,10,1, 11.8,1,1, -1.795, 10554.937, 227.741, 52613.371 20/12/17,01:10:49,07,10,1, 11.8,1,1, -1.795, 10554.959, 227.747, 52613.319 20/12/17,01:10:49,08,10,1, 11.8,1,1, -1.795, 10554.939, 227.726, 52613.317 20/12/17,01:10:49,09,10,1, 11.8,1,1, -1.795, 10554.968, 227.784, 52613.359 20/12/17,01:10:49,10,10,1, 11.8,1,1, -1.795, 10554.971, 227.764, 52613.351 20/12/17,01:10:49,11,10,1, 11.8,1,1, -1.795, 10554.937, 227.736, 52613.333 20/12/17,01:10:49,12,10,1, 11.8,1,1, -1.795, 10554.958, 227.769, 52613.351 20/12/17,01:10:49,13,10,1, 11.8,1,1, -1.795, 10554.941, 227.769, 52613.397 20/12/17,01:10:49,14,10,1, 11.8,1,1, -1.795, 10554.957, 227.775, 52613.383 20/12/17,01:10:49,15,10,1, 11.8,1,1, -1.795, 10554.930, 227.744, 52613.329 20/12/17,01:10:49,16,10,1, 11.8,1,1, -1.795, 10554.978, 227.801, 52613.412 20/12/17,01:10:49,17,10,1, 11.8,1,1, -1.795, 10554.975, 227.771, 52613.347 20/12/17,01:10:49,18,10,1, 11.8,1,1, -1.795, 10554.953, 227.757, 52613.346 20/12/17,01:10:49,19,10,1, 11.8,1,1, -1.795, 10554.966, 227.777, 52613.333 20/12/17,01:10:50,00,10,1, 11.9,1,1, -1.798, 10554.965, 227.777, 52613.333 20/12/17,01:10:50,01,10,1, 11.9,1,1, -1.798, 10554.960, 227.770, 52613.369 20/12/17,01:10:50,02,10,1, 11.9,1,1, -1.798, 10554.954, 227.737, 52613.351 20/12/17,01:10:50,03,10,1, 11.9,1,1, -1.798, 10554.982, 227.828, 52613.429 20/12/17,01:10:50,04,10,1, 11.9,1,1, -1.798, 10554.929, 227.739, 52613.358 20/12/17,01:10:50,05,10,1, 11.9,1,1, -1.798, 10554.941, 227.752, 52613.321 20/12/17,01:10:50,06,10,1, 11.9,1,1, -1.798, 10554.958, 227.782, 52613.401 20/12/17,01:10:50,07,10,1, 11.9,1,1, -1.798, 10554.999, 227.791, 52613.433 20/12/17,01:10:50,08,10,1, 11.9,1,1, -1.798, 10554.935, 227.755, 52613.324 20/12/17,01:10:50,09,10,1, 11.9,1,1, -1.798, 10554.979, 227.757, 52613.355 20/12/17,01:10:50,10,10,1, 11.9,1,1, -1.798, 10554.940, 227.780, 52613.358 20/12/17,01:10:50,11,10,1, 11.9,1,1, -1.798, 10554.985, 227.706, 52613.281 20/12/17,01:10:50,12,10,1, 11.9,1,1, -1.798, 10554.953, 227.823, 52613.451 20/12/17,01:10:50,13,10,1, 11.9,1,1, -1.798, 10554.943, 227.794, 52613.444 20/12/17,01:10:50,14,10,1, 11.9,1,1, -1.798, 10554.966, 227.803, 52613.425 20/12/17,01:10:50,15,10,1, 11.9,1,1, -1.798, 10554.960, 227.730, 52613.358 20/12/17,01:10:50,16,10,1, 11.9,1,1, -1.798, 10554.976, 227.748, 52613.363 20/12/17,01:10:50,17,10,1, 11.9,1,1, -1.798, 10554.949, 227.706, 52613.326 20/12/17,01:10:50,18,10,1, 11.9,1,1, -1.798, 10554.995, 227.802, 52613.384 20/12/17,01:10:50,19,10,1, 11.9,1,1, -1.798, 10554.976, 227.767, 52613.348 20/12/17,01:10:51,00,10,1, 11.9,1,1, -1.797, 10554.973, 227.767, 52613.348 20/12/17,01:10:51,01,10,1, 11.9,1,1, -1.797, 10554.971, 227.799, 52613.321 20/12/17,01:10:51,02,10,1, 11.9,1,1, -1.797, 10554.967, 227.747, 52613.372 20/12/17,01:10:51,03,10,1, 11.9,1,1, -1.797, 10554.970, 227.771, 52613.326 20/12/17,01:10:51,04,10,1, 11.9,1,1, -1.797, 10554.963, 227.769, 52613.332 20/12/17,01:10:51,05,10,1, 11.9,1,1, -1.797, 10554.998, 227.742, 52613.367 20/12/17,01:10:51,06,10,1, 11.9,1,1, -1.797, 10554.973, 227.793, 52613.413 20/12/17,01:10:51,07,10,1, 11.9,1,1, -1.797, 10554.965, 227.720, 52613.310 20/12/17,01:10:51,08,10,1, 11.9,1,1, -1.797, 10554.996, 227.740, 52613.358 20/12/17,01:10:51,09,10,1, 11.9,1,1, -1.797, 10554.959, 227.765, 52613.355 20/12/17,01:10:51,10,10,1, 11.9,1,1, -1.797, 10555.011, 227.761, 52613.371 20/12/17,01:10:51,11,10,1, 11.9,1,1, -1.797, 10554.964, 227.707, 52613.303 20/12/17,01:10:51,12,10,1, 11.9,1,1, -1.797, 10554.991, 227.760, 52613.376 20/12/17,01:10:51,13,10,1, 11.9,1,1, -1.797, 10554.980, 227.735, 52613.299 20/12/17,01:10:51,14,10,1, 11.9,1,1, -1.797, 10554.981, 227.751, 52613.370 20/12/17,01:10:51,15,10,1, 11.9,1,1, -1.797, 10554.978, 227.752, 52613.343 20/12/17,01:10:51,16,10,1, 11.9,1,1, -1.797, 10554.983, 227.728, 52613.362 20/12/17,01:10:51,17,10,1, 11.9,1,1, -1.797, 10554.981, 227.714, 52613.326 20/12/17,01:10:51,18,10,1, 11.9,1,1, -1.797, 10554.993, 227.784, 52613.400 20/12/17,01:10:51,19,10,1, 11.9,1,1, -1.797, 10554.983, 227.719, 52613.324 20/12/17,01:10:52,00,10,1, 11.8,1,1, -1.795, 10554.981, 227.719, 52613.324 20/12/17,01:10:52,01,10,1, 11.8,1,1, -1.795, 10554.955, 227.714, 52613.335 20/12/17,01:10:52,02,10,1, 11.8,1,1, -1.795, 10554.982, 227.724, 52613.309 20/12/17,01:10:52,03,10,1, 11.8,1,1, -1.795, 10554.992, 227.759, 52613.316 20/12/17,01:10:52,04,10,1, 11.8,1,1, -1.795, 10554.996, 227.752, 52613.339 20/12/17,01:10:52,05,10,1, 11.8,1,1, -1.795, 10554.985, 227.742, 52613.322 20/12/17,01:10:52,06,10,1, 11.8,1,1, -1.795, 10554.939, 227.735, 52613.248 20/12/17,01:10:52,07,10,1, 11.8,1,1, -1.795, 10555.033, 227.744, 52613.237 20/12/17,01:10:52,08,10,1, 11.8,1,1, -1.795, 10554.953, 227.750, 52613.267 20/12/17,01:10:52,09,10,1, 11.8,1,1, -1.795, 10554.958, 227.749, 52613.289 20/12/17,01:10:52,10,10,1, 11.8,1,1, -1.795, 10554.979, 227.783, 52613.296 20/12/17,01:10:52,11,10,1, 11.8,1,1, -1.795, 10554.973, 227.744, 52613.337 20/12/17,01:10:52,12,10,1, 11.8,1,1, -1.795, 10554.989, 227.734, 52613.336 20/12/17,01:10:52,13,10,1, 11.8,1,1, -1.795, 10554.972, 227.774, 52613.336 20/12/17,01:10:52,14,10,1, 11.8,1,1, -1.795, 10554.995, 227.796, 52613.380 20/12/17,01:10:52,15,10,1, 11.8,1,1, -1.795, 10554.945, 227.760, 52613.397 20/12/17,01:10:52,16,10,1, 11.8,1,1, -1.795, 10554.973, 227.730, 52613.321 20/12/17,01:10:52,17,10,1, 11.8,1,1, -1.795, 10554.972, 227.811, 52613.366 20/12/17,01:10:52,18,10,1, 11.8,1,1, -1.795, 10554.964, 227.753, 52613.347 20/12/17,01:10:52,19,10,1, 11.8,1,1, -1.795, 10554.983, 227.780, 52613.360 20/12/17,01:10:53,00,10,1, 11.8,1,1, -1.796, 10554.981, 227.780, 52613.360 20/12/17,01:10:53,01,10,1, 11.8,1,1, -1.796, 10554.994, 227.778, 52613.338 20/12/17,01:10:53,02,10,1, 11.8,1,1, -1.796, 10554.953, 227.753, 52613.394 20/12/17,01:10:53,03,10,1, 11.8,1,1, -1.796, 10554.984, 227.756, 52613.342 20/12/17,01:10:53,04,10,1, 11.8,1,1, -1.796, 10554.992, 227.759, 52613.356 20/12/17,01:10:53,05,10,1, 11.8,1,1, -1.796, 10554.993, 227.759, 52613.368 20/12/17,01:10:53,06,10,1, 11.8,1,1, -1.796, 10554.988, 227.788, 52613.357 20/12/17,01:10:53,07,10,1, 11.8,1,1, -1.796, 10555.007, 227.701, 52613.288 20/12/17,01:10:53,08,10,1, 11.8,1,1, -1.796, 10554.986, 227.761, 52613.335 20/12/17,01:10:53,09,10,1, 11.8,1,1, -1.796, 10554.984, 227.713, 52613.311 20/12/17,01:10:53,10,10,1, 11.8,1,1, -1.796, 10554.966, 227.708, 52613.373 20/12/17,01:10:53,11,10,1, 11.8,1,1, -1.796, 10554.997, 227.747, 52613.391 20/12/17,01:10:53,12,10,1, 11.8,1,1, -1.796, 10554.970, 227.735, 52613.361 20/12/17,01:10:53,13,10,1, 11.8,1,1, -1.796, 10554.968, 227.745, 52613.378 20/12/17,01:10:53,14,10,1, 11.8,1,1, -1.796, 10554.965, 227.745, 52613.343 20/12/17,01:10:53,15,10,1, 11.8,1,1, -1.796, 10554.990, 227.815, 52613.409 20/12/17,01:10:53,16,10,1, 11.8,1,1, -1.796, 10554.975, 227.781, 52613.347 20/12/17,01:10:53,17,10,1, 11.8,1,1, -1.796, 10554.983, 227.824, 52613.425 20/12/17,01:10:53,18,10,1, 11.8,1,1, -1.796, 10554.963, 227.742, 52613.386 20/12/17,01:10:53,19,10,1, 11.8,1,1, -1.796, 10554.962, 227.718, 52613.328 20/12/17,01:10:54,00,10,1, 11.8,1,1, -1.796, 10554.956, 227.718, 52613.328 20/12/17,01:10:54,01,10,1, 11.8,1,1, -1.796, 10554.976, 227.794, 52613.360 20/12/17,01:10:54,02,10,1, 11.8,1,1, -1.796, 10554.964, 227.727, 52613.343 20/12/17,01:10:54,03,10,1, 11.8,1,1, -1.796, 10554.952, 227.715, 52613.345 20/12/17,01:10:54,04,10,1, 11.8,1,1, -1.796, 10554.990, 227.788, 52613.405 20/12/17,01:10:54,05,10,1, 11.8,1,1, -1.796, 10554.969, 227.759, 52613.477 20/12/17,01:10:54,06,10,1, 11.8,1,1, -1.796, 10554.947, 227.729, 52613.296 20/12/17,01:10:54,07,10,1, 11.8,1,1, -1.796, 10554.950, 227.715, 52613.355 20/12/17,01:10:54,08,10,1, 11.8,1,1, -1.796, 10554.993, 227.805, 52613.366 20/12/17,01:10:54,09,10,1, 11.8,1,1, -1.796, 10554.941, 227.717, 52613.336 20/12/17,01:10:54,10,10,1, 11.8,1,1, -1.796, 10554.950, 227.712, 52613.318 20/12/17,01:10:54,11,10,1, 11.8,1,1, -1.796, 10554.948, 227.732, 52613.352 20/12/17,01:10:54,12,10,1, 11.8,1,1, -1.796, 10554.967, 227.747, 52613.360 20/12/17,01:10:54,13,10,1, 11.8,1,1, -1.796, 10554.963, 227.775, 52613.354 20/12/17,01:10:54,14,10,1, 11.8,1,1, -1.796, 10554.946, 227.733, 52613.289 20/12/17,01:10:54,15,10,1, 11.8,1,1, -1.796, 10554.972, 227.768, 52613.380 20/12/17,01:10:54,16,10,1, 11.8,1,1, -1.796, 10554.950, 227.764, 52613.342 20/12/17,01:10:54,17,10,1, 11.8,1,1, -1.796, 10554.945, 227.755, 52613.332 20/12/17,01:10:54,18,10,1, 11.8,1,1, -1.796, 10554.969, 227.748, 52613.336 20/12/17,01:10:54,19,10,1, 11.8,1,1, -1.796, 10554.986, 227.775, 52613.440 20/12/17,01:10:55,00,10,1, 11.9,1,1, -1.795, 10554.981, 227.775, 52613.440 20/12/17,01:10:55,01,10,1, 11.9,1,1, -1.795, 10554.952, 227.774, 52613.374 20/12/17,01:10:55,02,10,1, 11.9,1,1, -1.795, 10554.963, 227.815, 52613.411 20/12/17,01:10:55,03,10,1, 11.9,1,1, -1.795, 10554.943, 227.756, 52613.369 20/12/17,01:10:55,04,10,1, 11.9,1,1, -1.795, 10554.982, 227.788, 52613.382 20/12/17,01:10:55,05,10,1, 11.9,1,1, -1.795, 10554.979, 227.773, 52613.357 20/12/17,01:10:55,06,10,1, 11.9,1,1, -1.795, 10554.938, 227.773, 52613.352 20/12/17,01:10:55,07,10,1, 11.9,1,1, -1.795, 10554.942, 227.743, 52613.294 20/12/17,01:10:55,08,10,1, 11.9,1,1, -1.795, 10554.948, 227.778, 52613.365 20/12/17,01:10:55,09,10,1, 11.9,1,1, -1.795, 10554.981, 227.799, 52613.345 20/12/17,01:10:55,10,10,1, 11.9,1,1, -1.795, 10554.984, 227.763, 52613.329 20/12/17,01:10:55,11,10,1, 11.9,1,1, -1.795, 10554.951, 227.770, 52613.356 20/12/17,01:10:55,12,10,1, 11.9,1,1, -1.795, 10554.959, 227.774, 52613.403 20/12/17,01:10:55,13,10,1, 11.9,1,1, -1.795, 10554.928, 227.767, 52613.363 20/12/17,01:10:55,14,10,1, 11.9,1,1, -1.795, 10554.951, 227.756, 52613.370 20/12/17,01:10:55,15,10,1, 11.9,1,1, -1.795, 10554.963, 227.784, 52613.353 20/12/17,01:10:55,16,10,1, 11.9,1,1, -1.795, 10554.948, 227.772, 52613.321 20/12/17,01:10:55,17,10,1, 11.9,1,1, -1.795, 10554.954, 227.785, 52613.325 20/12/17,01:10:55,18,10,1, 11.9,1,1, -1.795, 10554.971, 227.765, 52613.326 20/12/17,01:10:55,19,10,1, 11.9,1,1, -1.795, 10554.954, 227.776, 52613.393 20/12/17,01:10:56,00,12,1, 11.8,1,1, -1.795, 10554.948, 227.776, 52613.393 20/12/17,01:10:56,01,12,1, 11.8,1,1, -1.795, 10554.953, 227.766, 52613.353 20/12/17,01:10:56,02,12,1, 11.8,1,1, -1.795, 10554.956, 227.785, 52613.342 20/12/17,01:10:56,03,12,1, 11.8,1,1, -1.795, 10554.955, 227.758, 52613.317 20/12/17,01:10:56,04,12,1, 11.8,1,1, -1.795, 10554.943, 227.764, 52613.353 20/12/17,01:10:56,05,12,1, 11.8,1,1, -1.795, 10554.937, 227.745, 52613.317 20/12/17,01:10:56,06,12,1, 11.8,1,1, -1.795, 10554.927, 227.751, 52613.342 20/12/17,01:10:56,07,12,1, 11.8,1,1, -1.795, 10554.950, 227.740, 52613.343 20/12/17,01:10:56,08,12,1, 11.8,1,1, -1.795, 10554.962, 227.744, 52613.295 20/12/17,01:10:56,09,12,1, 11.8,1,1, -1.795, 10554.947, 227.742, 52613.294 20/12/17,01:10:56,10,12,1, 11.8,1,1, -1.795, 10554.943, 227.758, 52613.335 20/12/17,01:10:56,11,12,1, 11.8,1,1, -1.795, 10554.948, 227.778, 52613.359 20/12/17,01:10:56,12,12,1, 11.8,1,1, -1.795, 10554.937, 227.729, 52613.289 20/12/17,01:10:56,13,12,1, 11.8,1,1, -1.795, 10554.945, 227.761, 52613.293 20/12/17,01:10:56,14,12,1, 11.8,1,1, -1.795, 10554.951, 227.752, 52613.297 20/12/17,01:10:56,15,12,1, 11.8,1,1, -1.795, 10554.953, 227.779, 52613.420 20/12/17,01:10:56,16,12,1, 11.8,1,1, -1.795, 10554.950, 227.708, 52613.356 20/12/17,01:10:56,17,12,1, 11.8,1,1, -1.795, 10554.953, 227.754, 52613.356 20/12/17,01:10:56,18,12,1, 11.8,1,1, -1.795, 10554.957, 227.750, 52613.304 20/12/17,01:10:56,19,12,1, 11.8,1,1, -1.795, 10554.933, 227.752, 52613.315 20/12/17,01:10:57,00,12,1, 11.8,1,1, -1.795, 10554.931, 227.752, 52613.315 20/12/17,01:10:57,01,12,1, 11.8,1,1, -1.795, 10554.964, 227.747, 52613.323 20/12/17,01:10:57,02,12,1, 11.8,1,1, -1.795, 10554.951, 227.801, 52613.358 20/12/17,01:10:57,03,12,1, 11.8,1,1, -1.795, 10554.922, 227.730, 52613.289 20/12/17,01:10:57,04,12,1, 11.8,1,1, -1.795, 10554.941, 227.779, 52613.334 20/12/17,01:10:57,05,12,1, 11.8,1,1, -1.795, 10554.935, 227.736, 52613.308 20/12/17,01:10:57,06,12,1, 11.8,1,1, -1.795, 10554.933, 227.744, 52613.279 20/12/17,01:10:57,07,12,1, 11.8,1,1, -1.795, 10554.967, 227.772, 52613.400 20/12/17,01:10:57,08,12,1, 11.8,1,1, -1.795, 10554.949, 227.773, 52613.337 20/12/17,01:10:57,09,12,1, 11.8,1,1, -1.795, 10554.928, 227.742, 52613.359 20/12/17,01:10:57,10,12,1, 11.8,1,1, -1.795, 10554.954, 227.769, 52613.304 20/12/17,01:10:57,11,12,1, 11.8,1,1, -1.795, 10554.965, 227.771, 52613.340 20/12/17,01:10:57,12,12,1, 11.8,1,1, -1.795, 10554.922, 227.735, 52613.290 20/12/17,01:10:57,13,12,1, 11.8,1,1, -1.795, 10554.958, 227.785, 52613.355 20/12/17,01:10:57,14,12,1, 11.8,1,1, -1.795, 10554.911, 227.768, 52613.293 20/12/17,01:10:57,15,12,1, 11.8,1,1, -1.795, 10554.940, 227.741, 52613.285 20/12/17,01:10:57,16,12,1, 11.8,1,1, -1.795, 10554.924, 227.771, 52613.279 20/12/17,01:10:57,17,12,1, 11.8,1,1, -1.795, 10554.922, 227.765, 52613.280 20/12/17,01:10:57,18,12,1, 11.8,1,1, -1.795, 10554.928, 227.807, 52613.335 20/12/17,01:10:57,19,12,1, 11.8,1,1, -1.795, 10554.929, 227.745, 52613.315 20/12/17,01:10:58,00,12,1, 11.9,1,1, -1.794, 10554.923, 227.745, 52613.315 20/12/17,01:10:58,01,12,1, 11.9,1,1, -1.794, 10554.932, 227.747, 52613.324 20/12/17,01:10:58,02,12,1, 11.9,1,1, -1.794, 10554.925, 227.761, 52613.330 20/12/17,01:10:58,03,12,1, 11.9,1,1, -1.794, 10554.909, 227.740, 52613.319 20/12/17,01:10:58,04,12,1, 11.9,1,1, -1.794, 10554.926, 227.770, 52613.300 20/12/17,01:10:58,05,12,1, 11.9,1,1, -1.794, 10554.922, 227.793, 52613.317 20/12/17,01:10:58,06,12,1, 11.9,1,1, -1.794, 10554.903, 227.754, 52613.295 20/12/17,01:10:58,07,12,1, 11.9,1,1, -1.794, 10554.936, 227.799, 52613.367 20/12/17,01:10:58,08,12,1, 11.9,1,1, -1.794, 10554.916, 227.772, 52613.277 20/12/17,01:10:58,09,12,1, 11.9,1,1, -1.794, 10554.941, 227.782, 52613.321 20/12/17,01:10:58,10,12,1, 11.9,1,1, -1.794, 10554.927, 227.769, 52613.276 20/12/17,01:10:58,11,12,1, 11.9,1,1, -1.794, 10554.944, 227.781, 52613.282 20/12/17,01:10:58,12,12,1, 11.9,1,1, -1.794, 10554.902, 227.782, 52613.284 20/12/17,01:10:58,13,12,1, 11.9,1,1, -1.794, 10554.937, 227.766, 52613.296 20/12/17,01:10:58,14,12,1, 11.9,1,1, -1.794, 10554.920, 227.767, 52613.284 20/12/17,01:10:58,15,12,1, 11.9,1,1, -1.794, 10554.940, 227.756, 52613.317 20/12/17,01:10:58,16,12,1, 11.9,1,1, -1.794, 10554.926, 227.804, 52613.340 20/12/17,01:10:58,17,12,1, 11.9,1,1, -1.794, 10554.925, 227.750, 52613.308 20/12/17,01:10:58,18,12,1, 11.9,1,1, -1.794, 10554.942, 227.816, 52613.342 20/12/17,01:10:58,19,12,1, 11.9,1,1, -1.794, 10554.935, 227.769, 52613.308 20/12/17,01:10:59,00,12,1, 11.8,1,1, -1.795, 10554.931, 227.769, 52613.308 20/12/17,01:10:59,01,12,1, 11.8,1,1, -1.795, 10554.899, 227.802, 52613.335 20/12/17,01:10:59,02,12,1, 11.8,1,1, -1.795, 10554.935, 227.775, 52613.317 20/12/17,01:10:59,03,12,1, 11.8,1,1, -1.795, 10554.922, 227.769, 52613.292 20/12/17,01:10:59,04,12,1, 11.8,1,1, -1.795, 10554.930, 227.772, 52613.301 20/12/17,01:10:59,05,12,1, 11.8,1,1, -1.795, 10554.919, 227.786, 52613.329 20/12/17,01:10:59,06,12,1, 11.8,1,1, -1.795, 10554.920, 227.804, 52613.281 20/12/17,01:10:59,07,12,1, 11.8,1,1, -1.795, 10554.930, 227.776, 52613.319 20/12/17,01:10:59,08,12,1, 11.8,1,1, -1.795, 10554.914, 227.790, 52613.291 20/12/17,01:10:59,09,12,1, 11.8,1,1, -1.795, 10554.942, 227.819, 52613.349 20/12/17,01:10:59,10,12,1, 11.8,1,1, -1.795, 10554.931, 227.817, 52613.360 20/12/17,01:10:59,11,12,1, 11.8,1,1, -1.795, 10554.901, 227.758, 52613.321 20/12/17,01:10:59,12,12,1, 11.8,1,1, -1.795, 10554.920, 227.777, 52613.299 20/12/17,01:10:59,13,12,1, 11.8,1,1, -1.795, 10554.922, 227.782, 52613.333 20/12/17,01:10:59,14,12,1, 11.8,1,1, -1.795, 10554.931, 227.782, 52613.324 20/12/17,01:10:59,15,12,1, 11.8,1,1, -1.795, 10554.905, 227.757, 52613.328 20/12/17,01:10:59,16,12,1, 11.8,1,1, -1.795, 10554.921, 227.794, 52613.332 20/12/17,01:10:59,17,12,1, 11.8,1,1, -1.795, 10554.898, 227.772, 52613.295 20/12/17,01:10:59,18,12,1, 11.8,1,1, -1.795, 10554.903, 227.790, 52613.344 20/12/17,01:10:59,19,12,1, 11.8,1,1, -1.795, 10554.922, 227.761, 52613.313 20/12/17,01:11:00,00,12,1, 11.8,1,1, -1.795, 10554.914, 227.761, 52613.313 20/12/17,01:11:00,01,12,1, 11.8,1,1, -1.795, 10554.908, 227.764, 52613.295 20/12/17,01:11:00,02,12,1, 11.8,1,1, -1.795, 10554.903, 227.744, 52613.276 20/12/17,01:11:00,03,12,1, 11.8,1,1, -1.795, 10554.919, 227.787, 52613.323 20/12/17,01:11:00,04,12,1, 11.8,1,1, -1.795, 10554.892, 227.744, 52613.302 20/12/17,01:11:00,05,12,1, 11.8,1,1, -1.795, 10554.949, 227.806, 52613.385 20/12/17,01:11:00,06,12,1, 11.8,1,1, -1.795, 10554.920, 227.761, 52613.286 20/12/17,01:11:00,07,12,1, 11.8,1,1, -1.795, 10554.924, 227.760, 52613.314 20/12/17,01:11:00,08,12,1, 11.8,1,1, -1.795, 10554.937, 227.763, 52613.303 20/12/17,01:11:00,09,12,1, 11.8,1,1, -1.795, 10554.939, 227.791, 52613.317 20/12/17,01:11:00,10,12,1, 11.8,1,1, -1.795, 10554.922, 227.765, 52613.308 20/12/17,01:11:00,11,12,1, 11.8,1,1, -1.795, 10554.919, 227.712, 52613.218 20/12/17,01:11:00,12,12,1, 11.8,1,1, -1.795, 10554.927, 227.796, 52613.344 20/12/17,01:11:00,13,12,1, 11.8,1,1, -1.795, 10554.949, 227.801, 52613.331 20/12/17,01:11:00,14,12,1, 11.8,1,1, -1.795, 10554.943, 227.810, 52613.320 20/12/17,01:11:00,15,12,1, 11.8,1,1, -1.795, 10554.907, 227.743, 52613.276 20/12/17,01:11:00,16,12,1, 11.8,1,1, -1.795, 10554.927, 227.808, 52613.297 20/12/17,01:11:00,17,12,1, 11.8,1,1, -1.795, 10554.897, 227.746, 52613.256 20/12/17,01:11:00,18,12,1, 11.8,1,1, -1.795, 10554.888, 227.725, 52613.264 20/12/17,01:11:00,19,12,1, 11.8,1,1, -1.795, 10554.936, 227.786, 52613.342 20/12/17,01:11:01,00,12,1, 11.9,1,1, -1.795, 10554.931, 227.786, 52613.342 20/12/17,01:11:01,01,12,1, 11.9,1,1, -1.795, 10554.944, 227.789, 52613.381 20/12/17,01:11:01,02,12,1, 11.9,1,1, -1.795, 10554.911, 227.730, 52613.322 20/12/17,01:11:01,03,12,1, 11.9,1,1, -1.795, 10554.919, 227.787, 52613.346 20/12/17,01:11:01,04,12,1, 11.9,1,1, -1.795, 10554.910, 227.744, 52613.303 20/12/17,01:11:01,05,12,1, 11.9,1,1, -1.795, 10554.926, 227.814, 52613.348 20/12/17,01:11:01,06,12,1, 11.9,1,1, -1.795, 10554.885, 227.746, 52613.282 20/12/17,01:11:01,07,12,1, 11.9,1,1, -1.795, 10554.915, 227.761, 52613.343 20/12/17,01:11:01,08,12,1, 11.9,1,1, -1.795, 10554.918, 227.766, 52613.354 20/12/17,01:11:01,09,12,1, 11.9,1,1, -1.795, 10554.897, 227.811, 52613.356 20/12/17,01:11:01,10,12,1, 11.9,1,1, -1.795, 10554.930, 227.806, 52613.359 20/12/17,01:11:01,11,12,1, 11.9,1,1, -1.795, 10554.889, 227.737, 52613.097 20/12/17,01:11:01,12,12,1, 11.9,1,1, -1.795, 10554.910, 227.773, 52613.404 20/12/17,01:11:01,13,12,1, 11.9,1,1, -1.795, 10554.935, 227.779, 52613.321 20/12/17,01:11:01,14,12,1, 11.9,1,1, -1.795, 10554.932, 227.764, 52613.370 20/12/17,01:11:01,15,12,1, 11.9,1,1, -1.795, 10554.919, 227.804, 52613.376 20/12/17,01:11:01,16,12,1, 11.9,1,1, -1.795, 10554.912, 227.814, 52613.335 20/12/17,01:11:01,17,12,1, 11.9,1,1, -1.795, 10554.923, 227.789, 52613.339 20/12/17,01:11:01,18,12,1, 11.9,1,1, -1.795, 10554.900, 227.738, 52613.283 20/12/17,01:11:01,19,12,1, 11.9,1,1, -1.795, 10554.929, 227.805, 52613.352 20/12/17,01:11:02,00,11,1, 11.9,1,1, -1.796, 10554.923, 227.805, 52613.352 20/12/17,01:11:02,01,11,1, 11.9,1,1, -1.796, 10554.915, 227.795, 52613.351 20/12/17,01:11:02,02,11,1, 11.9,1,1, -1.796, 10554.926, 227.756, 52613.287 20/12/17,01:11:02,03,11,1, 11.9,1,1, -1.796, 10554.917, 227.810, 52613.329 20/12/17,01:11:02,04,11,1, 11.9,1,1, -1.796, 10554.891, 227.761, 52613.325 20/12/17,01:11:02,05,11,1, 11.9,1,1, -1.796, 10554.914, 227.817, 52613.358 20/12/17,01:11:02,06,11,1, 11.9,1,1, -1.796, 10554.931, 227.789, 52613.335 20/12/17,01:11:02,07,11,1, 11.9,1,1, -1.796, 10554.885, 227.766, 52613.353 20/12/17,01:11:02,08,11,1, 11.9,1,1, -1.796, 10554.936, 227.850, 52613.396 20/12/17,01:11:02,09,11,1, 11.9,1,1, -1.796, 10554.917, 227.748, 52613.296 20/12/17,01:11:02,10,11,1, 11.9,1,1, -1.796, 10554.921, 227.764, 52613.293 20/12/17,01:11:02,11,11,1, 11.9,1,1, -1.796, 10554.957, 227.768, 52613.087 20/12/17,01:11:02,12,11,1, 11.9,1,1, -1.796, 10554.915, 227.830, 52613.327 20/12/17,01:11:02,13,11,1, 11.9,1,1, -1.796, 10554.864, 227.767, 52613.268 20/12/17,01:11:02,14,11,1, 11.9,1,1, -1.796, 10554.910, 227.791, 52613.355 20/12/17,01:11:02,15,11,1, 11.9,1,1, -1.796, 10554.906, 227.804, 52613.341 20/12/17,01:11:02,16,11,1, 11.9,1,1, -1.796, 10554.904, 227.759, 52613.302 20/12/17,01:11:02,17,11,1, 11.9,1,1, -1.796, 10554.902, 227.824, 52613.361 20/12/17,01:11:02,18,11,1, 11.9,1,1, -1.796, 10554.902, 227.781, 52613.347 20/12/17,01:11:02,19,11,1, 11.9,1,1, -1.796, 10554.940, 227.837, 52613.407 20/12/17,01:11:03,00,11,1, 11.9,1,1, -1.796, 10554.940, 227.837, 52613.407 20/12/17,01:11:03,01,11,1, 11.9,1,1, -1.796, 10554.946, 227.807, 52613.420 20/12/17,01:11:03,02,11,1, 11.9,1,1, -1.796, 10554.919, 227.767, 52613.340 20/12/17,01:11:03,03,11,1, 11.9,1,1, -1.796, 10554.888, 227.803, 52613.445 20/12/17,01:11:03,04,11,1, 11.9,1,1, -1.796, 10554.943, 227.830, 52613.318 20/12/17,01:11:03,05,11,1, 11.9,1,1, -1.796, 10554.947, 227.818, 52613.305 20/12/17,01:11:03,06,11,1, 11.9,1,1, -1.796, 10554.914, 227.798, 52613.280 20/12/17,01:11:03,07,11,1, 11.9,1,1, -1.796, 10554.907, 227.775, 52613.323 20/12/17,01:11:03,08,11,1, 11.9,1,1, -1.796, 10554.913, 227.788, 52613.296 20/12/17,01:11:03,09,11,1, 11.9,1,1, -1.796, 10554.903, 227.789, 52613.301 20/12/17,01:11:03,10,11,1, 11.9,1,1, -1.796, 10554.897, 227.803, 52613.310 20/12/17,01:11:03,11,11,1, 11.9,1,1, -1.796, 10554.918, 227.814, 52613.354 20/12/17,01:11:03,12,11,1, 11.9,1,1, -1.796, 10554.908, 227.797, 52613.327 20/12/17,01:11:03,13,11,1, 11.9,1,1, -1.796, 10554.926, 227.805, 52613.368 20/12/17,01:11:03,14,11,1, 11.9,1,1, -1.796, 10554.887, 227.744, 52613.318 20/12/17,01:11:03,15,11,1, 11.9,1,1, -1.796, 10554.926, 227.811, 52613.380 20/12/17,01:11:03,16,11,1, 11.9,1,1, -1.796, 10554.917, 227.786, 52613.352 20/12/17,01:11:03,17,11,1, 11.9,1,1, -1.796, 10554.905, 227.763, 52613.307 20/12/17,01:11:03,18,11,1, 11.9,1,1, -1.796, 10554.940, 227.823, 52613.386 20/12/17,01:11:03,19,11,1, 11.9,1,1, -1.796, 10554.951, 227.825, 52613.370 20/12/17,01:11:04,00,11,1, 11.9,1,1, -1.799, 10554.948, 227.825, 52613.370 20/12/17,01:11:04,01,11,1, 11.9,1,1, -1.799, 10554.901, 227.759, 52613.310 20/12/17,01:11:04,02,11,1, 11.9,1,1, -1.799, 10554.950, 227.845, 52613.401 20/12/17,01:11:04,03,11,1, 11.9,1,1, -1.799, 10554.913, 227.770, 52613.348 20/12/17,01:11:04,04,11,1, 11.9,1,1, -1.799, 10554.903, 227.800, 52613.334 20/12/17,01:11:04,05,11,1, 11.9,1,1, -1.799, 10554.910, 227.781, 52613.273 20/12/17,01:11:04,06,11,1, 11.9,1,1, -1.799, 10554.916, 227.763, 52613.292 20/12/17,01:11:04,07,11,1, 11.9,1,1, -1.799, 10554.941, 227.800, 52613.391 20/12/17,01:11:04,08,11,1, 11.9,1,1, -1.799, 10554.917, 227.760, 52613.343 20/12/17,01:11:04,09,11,1, 11.9,1,1, -1.799, 10554.927, 227.853, 52613.354 20/12/17,01:11:04,10,11,1, 11.9,1,1, -1.799, 10554.927, 227.789, 52613.283 20/12/17,01:11:04,11,11,1, 11.9,1,1, -1.799, 10554.920, 227.817, 52613.345 20/12/17,01:11:04,12,11,1, 11.9,1,1, -1.799, 10554.911, 227.761, 52613.303 20/12/17,01:11:04,13,11,1, 11.9,1,1, -1.799, 10554.919, 227.790, 52613.324 20/12/17,01:11:04,14,11,1, 11.9,1,1, -1.799, 10554.916, 227.777, 52613.301 20/12/17,01:11:04,15,11,1, 11.9,1,1, -1.799, 10554.917, 227.810, 52613.351 20/12/17,01:11:04,16,11,1, 11.9,1,1, -1.799, 10554.902, 227.763, 52613.299 20/12/17,01:11:04,17,11,1, 11.9,1,1, -1.799, 10554.906, 227.820, 52613.330 20/12/17,01:11:04,18,11,1, 11.9,1,1, -1.799, 10554.940, 227.788, 52613.291 20/12/17,01:11:04,19,11,1, 11.9,1,1, -1.799, 10554.928, 227.755, 52613.270 20/12/17,01:11:05,00,11,1, 11.8,1,1, -1.791, 10554.923, 227.755, 52613.270 20/12/17,01:11:05,01,11,1, 11.8,1,1, -1.791, 10554.918, 227.806, 52613.337 20/12/17,01:11:05,02,11,1, 11.8,1,1, -1.791, 10554.907, 227.755, 52613.332 20/12/17,01:11:05,03,11,1, 11.8,1,1, -1.791, 10554.931, 227.807, 52613.322 20/12/17,01:11:05,04,11,1, 11.8,1,1, -1.791, 10554.908, 227.790, 52613.319 20/12/17,01:11:05,05,11,1, 11.8,1,1, -1.791, 10554.930, 227.781, 52613.426 20/12/17,01:11:05,06,11,1, 11.8,1,1, -1.791, 10554.895, 227.754, 52613.287 20/12/17,01:11:05,07,11,1, 11.8,1,1, -1.791, 10554.930, 227.826, 52613.376 20/12/17,01:11:05,08,11,1, 11.8,1,1, -1.791, 10554.927, 227.797, 52613.309 20/12/17,01:11:05,09,11,1, 11.8,1,1, -1.791, 10554.882, 227.795, 52613.293 20/12/17,01:11:05,10,11,1, 11.8,1,1, -1.791, 10554.902, 227.750, 52613.287 20/12/17,01:11:05,11,11,1, 11.8,1,1, -1.791, 10554.926, 227.769, 52613.326 20/12/17,01:11:05,12,11,1, 11.8,1,1, -1.791, 10554.910, 227.796, 52613.346 20/12/17,01:11:05,13,11,1, 11.8,1,1, -1.791, 10554.917, 227.787, 52613.348 20/12/17,01:11:05,14,11,1, 11.8,1,1, -1.791, 10554.912, 227.757, 52613.312 20/12/17,01:11:05,15,11,1, 11.8,1,1, -1.791, 10554.926, 227.757, 52613.373 20/12/17,01:11:05,16,11,1, 11.8,1,1, -1.791, 10554.900, 227.787, 52613.370 20/12/17,01:11:05,17,11,1, 11.8,1,1, -1.791, 10554.911, 227.739, 52613.304 20/12/17,01:11:05,18,11,1, 11.8,1,1, -1.791, 10554.937, 227.818, 52613.386 20/12/17,01:11:05,19,11,1, 11.8,1,1, -1.791, 10554.930, 227.798, 52613.349 20/12/17,01:11:06,00,11,1, 11.9,1,1, -1.794, 10554.923, 227.798, 52613.349 20/12/17,01:11:06,01,11,1, 11.9,1,1, -1.794, 10554.930, 227.794, 52613.357 20/12/17,01:11:06,02,11,1, 11.9,1,1, -1.794, 10554.904, 227.788, 52613.349 20/12/17,01:11:06,03,11,1, 11.9,1,1, -1.794, 10554.918, 227.803, 52613.393 20/12/17,01:11:06,04,11,1, 11.9,1,1, -1.794, 10554.926, 227.778, 52613.343 20/12/17,01:11:06,05,11,1, 11.9,1,1, -1.794, 10554.910, 227.784, 52613.340 20/12/17,01:11:06,06,11,1, 11.9,1,1, -1.794, 10554.934, 227.772, 52613.347 20/12/17,01:11:06,07,11,1, 11.9,1,1, -1.794, 10554.905, 227.797, 52613.400 20/12/17,01:11:06,08,11,1, 11.9,1,1, -1.794, 10554.935, 227.779, 52613.364 20/12/17,01:11:06,09,11,1, 11.9,1,1, -1.794, 10554.941, 227.766, 52613.346 20/12/17,01:11:06,10,11,1, 11.9,1,1, -1.794, 10554.932, 227.739, 52613.316 20/12/17,01:11:06,11,11,1, 11.9,1,1, -1.794, 10554.927, 227.795, 52613.347 20/12/17,01:11:06,12,11,1, 11.9,1,1, -1.794, 10554.905, 227.758, 52613.327 20/12/17,01:11:06,13,11,1, 11.9,1,1, -1.794, 10554.916, 227.738, 52613.327 20/12/17,01:11:06,14,11,1, 11.9,1,1, -1.794, 10554.937, 227.798, 52613.382 20/12/17,01:11:06,15,11,1, 11.9,1,1, -1.794, 10554.933, 227.773, 52613.341 20/12/17,01:11:06,16,11,1, 11.9,1,1, -1.794, 10554.928, 227.758, 52613.359 20/12/17,01:11:06,17,11,1, 11.9,1,1, -1.794, 10554.947, 227.759, 52613.373 20/12/17,01:11:06,18,11,1, 11.9,1,1, -1.794, 10554.943, 227.775, 52613.325 20/12/17,01:11:06,19,11,1, 11.9,1,1, -1.794, 10554.913, 227.721, 52613.265 20/12/17,01:11:07,00,10,1, 11.9,1,1, -1.794, 10554.906, 227.721, 52613.265 20/12/17,01:11:07,01,10,1, 11.9,1,1, -1.794, 10554.877, 227.759, 52613.295 20/12/17,01:11:07,02,10,1, 11.9,1,1, -1.794, 10554.923, 227.769, 52613.355 20/12/17,01:11:07,03,10,1, 11.9,1,1, -1.794, 10554.911, 227.746, 52613.325 20/12/17,01:11:07,04,10,1, 11.9,1,1, -1.794, 10554.939, 227.778, 52613.311 20/12/17,01:11:07,05,10,1, 11.9,1,1, -1.794, 10554.934, 227.733, 52613.159 20/12/17,01:11:07,06,10,1, 11.9,1,1, -1.794, 10554.903, 227.736, 52613.215 20/12/17,01:11:07,07,10,1, 11.9,1,1, -1.794, 10554.946, 227.775, 52613.200 20/12/17,01:11:07,08,10,1, 11.9,1,1, -1.794, 10554.883, 227.769, 52613.313 20/12/17,01:11:07,09,10,1, 11.9,1,1, -1.794, 10554.906, 227.773, 52613.338 20/12/17,01:11:07,10,10,1, 11.9,1,1, -1.794, 10554.924, 227.785, 52613.336 20/12/17,01:11:07,11,10,1, 11.9,1,1, -1.794, 10554.919, 227.799, 52613.320 20/12/17,01:11:07,12,10,1, 11.9,1,1, -1.794, 10554.929, 227.791, 52613.302 20/12/17,01:11:07,13,10,1, 11.9,1,1, -1.794, 10554.947, 227.770, 52613.264 20/12/17,01:11:07,14,10,1, 11.9,1,1, -1.794, 10554.931, 227.799, 52613.336 20/12/17,01:11:07,15,10,1, 11.9,1,1, -1.794, 10554.927, 227.732, 52613.308 20/12/17,01:11:07,16,10,1, 11.9,1,1, -1.794, 10554.943, 227.792, 52613.370 20/12/17,01:11:07,17,10,1, 11.9,1,1, -1.794, 10554.932, 227.733, 52613.335 20/12/17,01:11:07,18,10,1, 11.9,1,1, -1.794, 10554.932, 227.797, 52613.338 20/12/17,01:11:07,19,10,1, 11.9,1,1, -1.794, 10554.965, 227.774, 52613.464 20/12/17,01:11:08,00,11,1, 11.9,1,1, -1.797, 10554.965, 227.774, 52613.464 20/12/17,01:11:08,01,11,1, 11.9,1,1, -1.797, 10554.890, 227.751, 52613.376 20/12/17,01:11:08,02,11,1, 11.9,1,1, -1.797, 10554.924, 227.758, 52613.369 20/12/17,01:11:08,03,11,1, 11.9,1,1, -1.797, 10554.950, 227.749, 52613.359 20/12/17,01:11:08,04,11,1, 11.9,1,1, -1.797, 10554.935, 227.733, 52613.361 20/12/17,01:11:08,05,11,1, 11.9,1,1, -1.797, 10554.954, 227.761, 52613.353 20/12/17,01:11:08,06,11,1, 11.9,1,1, -1.797, 10554.924, 227.737, 52613.343 20/12/17,01:11:08,07,11,1, 11.9,1,1, -1.797, 10554.950, 227.786, 52613.370 20/12/17,01:11:08,08,11,1, 11.9,1,1, -1.797, 10554.940, 227.714, 52613.339 20/12/17,01:11:08,09,11,1, 11.9,1,1, -1.797, 10554.938, 227.748, 52613.301 20/12/17,01:11:08,10,11,1, 11.9,1,1, -1.797, 10554.961, 227.788, 52613.334 20/12/17,01:11:08,11,11,1, 11.9,1,1, -1.797, 10554.905, 227.695, 52613.298 20/12/17,01:11:08,12,11,1, 11.9,1,1, -1.797, 10554.941, 227.703, 52613.287 20/12/17,01:11:08,13,11,1, 11.9,1,1, -1.797, 10554.945, 227.750, 52613.296 20/12/17,01:11:08,14,11,1, 11.9,1,1, -1.797, 10554.967, 227.745, 52613.341 20/12/17,01:11:08,15,11,1, 11.9,1,1, -1.797, 10554.937, 227.736, 52613.343 20/12/17,01:11:08,16,11,1, 11.9,1,1, -1.797, 10554.948, 227.732, 52613.351 20/12/17,01:11:08,17,11,1, 11.9,1,1, -1.797, 10554.968, 227.786, 52613.343 20/12/17,01:11:08,18,11,1, 11.9,1,1, -1.797, 10554.985, 227.750, 52613.334 20/12/17,01:11:08,19,11,1, 11.9,1,1, -1.797, 10554.974, 227.792, 52613.369 20/12/17,01:11:09,00,11,1, 11.9,1,1, -1.794, 10554.973, 227.792, 52613.369 20/12/17,01:11:09,01,11,1, 11.9,1,1, -1.794, 10554.949, 227.729, 52613.297 20/12/17,01:11:09,02,11,1, 11.9,1,1, -1.794, 10554.961, 227.772, 52613.327 20/12/17,01:11:09,03,11,1, 11.9,1,1, -1.794, 10554.961, 227.773, 52613.324 20/12/17,01:11:09,04,11,1, 11.9,1,1, -1.794, 10554.953, 227.748, 52613.320 20/12/17,01:11:09,05,11,1, 11.9,1,1, -1.794, 10554.961, 227.792, 52613.338 20/12/17,01:11:09,06,11,1, 11.9,1,1, -1.794, 10554.975, 227.786, 52613.356 20/12/17,01:11:09,07,11,1, 11.9,1,1, -1.794, 10554.959, 227.743, 52613.341 20/12/17,01:11:09,08,11,1, 11.9,1,1, -1.794, 10554.982, 227.776, 52613.345 20/12/17,01:11:09,09,11,1, 11.9,1,1, -1.794, 10554.980, 227.760, 52613.296 20/12/17,01:11:09,10,11,1, 11.9,1,1, -1.794, 10554.980, 227.752, 52613.334 20/12/17,01:11:09,11,11,1, 11.9,1,1, -1.794, 10554.975, 227.739, 52613.298 20/12/17,01:11:09,12,11,1, 11.9,1,1, -1.794, 10554.981, 227.759, 52613.342 20/12/17,01:11:09,13,11,1, 11.9,1,1, -1.794, 10554.989, 227.754, 52613.338 20/12/17,01:11:09,14,11,1, 11.9,1,1, -1.794, 10554.980, 227.759, 52613.306 20/12/17,01:11:09,15,11,1, 11.9,1,1, -1.794, 10554.961, 227.766, 52613.348 20/12/17,01:11:09,16,11,1, 11.9,1,1, -1.794, 10554.976, 227.784, 52613.355 20/12/17,01:11:09,17,11,1, 11.9,1,1, -1.794, 10554.985, 227.765, 52613.362 20/12/17,01:11:09,18,11,1, 11.9,1,1, -1.794, 10554.990, 227.730, 52613.303 20/12/17,01:11:09,19,11,1, 11.9,1,1, -1.794, 10554.995, 227.766, 52613.333 20/12/17,01:11:10,00,12,1, 11.9,1,1, -1.795, 10554.990, 227.766, 52613.333 20/12/17,01:11:10,01,12,1, 11.9,1,1, -1.795, 10554.994, 227.745, 52613.355 20/12/17,01:11:10,02,12,1, 11.9,1,1, -1.795, 10554.982, 227.757, 52613.362 20/12/17,01:11:10,03,12,1, 11.9,1,1, -1.795, 10554.972, 227.749, 52613.343 20/12/17,01:11:10,04,12,1, 11.9,1,1, -1.795, 10554.978, 227.743, 52613.348 20/12/17,01:11:10,05,12,1, 11.9,1,1, -1.795, 10555.015, 227.729, 52613.021 20/12/17,01:11:10,06,12,1, 11.9,1,1, -1.795, 10554.968, 227.782, 52613.375 20/12/17,01:11:10,07,12,1, 11.9,1,1, -1.795, 10554.952, 227.744, 52613.379 20/12/17,01:11:10,08,12,1, 11.9,1,1, -1.795, 10554.987, 227.761, 52613.413 20/12/17,01:11:10,09,12,1, 11.9,1,1, -1.795, 10554.979, 227.743, 52613.359 20/12/17,01:11:10,10,12,1, 11.9,1,1, -1.795, 10554.983, 227.743, 52613.337 20/12/17,01:11:10,11,12,1, 11.9,1,1, -1.795, 10555.005, 227.765, 52613.372 20/12/17,01:11:10,12,12,1, 11.9,1,1, -1.795, 10554.995, 227.790, 52613.423 20/12/17,01:11:10,13,12,1, 11.9,1,1, -1.795, 10555.006, 227.765, 52613.420 20/12/17,01:11:10,14,12,1, 11.9,1,1, -1.795, 10555.008, 227.744, 52613.366 20/12/17,01:11:10,15,12,1, 11.9,1,1, -1.795, 10555.013, 227.762, 52613.356 20/12/17,01:11:10,16,12,1, 11.9,1,1, -1.795, 10554.999, 227.731, 52613.370 20/12/17,01:11:10,17,12,1, 11.9,1,1, -1.795, 10555.008, 227.762, 52613.367 20/12/17,01:11:10,18,12,1, 11.9,1,1, -1.795, 10555.019, 227.769, 52613.387 20/12/17,01:11:10,19,12,1, 11.9,1,1, -1.795, 10555.012, 227.765, 52613.385 20/12/17,01:11:11,00,12,1, 11.9,1,1, -1.794, 10555.006, 227.765, 52613.385 20/12/17,01:11:11,01,12,1, 11.9,1,1, -1.794, 10554.999, 227.734, 52613.376 20/12/17,01:11:11,02,12,1, 11.9,1,1, -1.794, 10555.018, 227.778, 52613.398 20/12/17,01:11:11,03,12,1, 11.9,1,1, -1.794, 10555.037, 227.776, 52613.392 20/12/17,01:11:11,04,12,1, 11.9,1,1, -1.794, 10555.035, 227.764, 52613.360 20/12/17,01:11:11,05,12,1, 11.9,1,1, -1.794, 10555.028, 227.788, 52613.371 20/12/17,01:11:11,06,12,1, 11.9,1,1, -1.794, 10554.967, 227.731, 52613.232 20/12/17,01:11:11,07,12,1, 11.9,1,1, -1.794, 10555.040, 227.765, 52613.350 20/12/17,01:11:11,08,12,1, 11.9,1,1, -1.794, 10555.033, 227.767, 52613.343 20/12/17,01:11:11,09,12,1, 11.9,1,1, -1.794, 10555.027, 227.729, 52613.361 20/12/17,01:11:11,10,12,1, 11.9,1,1, -1.794, 10555.047, 227.786, 52613.383 20/12/17,01:11:11,11,12,1, 11.9,1,1, -1.794, 10555.046, 227.761, 52613.406 20/12/17,01:11:11,12,12,1, 11.9,1,1, -1.794, 10554.994, 227.729, 52613.387 20/12/17,01:11:11,13,12,1, 11.9,1,1, -1.794, 10555.038, 227.763, 52613.345 20/12/17,01:11:11,14,12,1, 11.9,1,1, -1.794, 10555.018, 227.753, 52613.349 20/12/17,01:11:11,15,12,1, 11.9,1,1, -1.794, 10555.030, 227.794, 52613.371 20/12/17,01:11:11,16,12,1, 11.9,1,1, -1.794, 10555.013, 227.753, 52613.353 20/12/17,01:11:11,17,12,1, 11.9,1,1, -1.794, 10555.044, 227.745, 52613.365 20/12/17,01:11:11,18,12,1, 11.9,1,1, -1.794, 10555.031, 227.794, 52613.386 20/12/17,01:11:11,19,12,1, 11.9,1,1, -1.794, 10555.038, 227.784, 52613.410 20/12/17,01:11:12,00,12,1, 11.9,1,1, -1.794, 10555.031, 227.784, 52613.410 20/12/17,01:11:12,01,12,1, 11.9,1,1, -1.794, 10555.048, 227.786, 52613.385 20/12/17,01:11:12,02,12,1, 11.9,1,1, -1.794, 10555.056, 227.770, 52613.409 20/12/17,01:11:12,03,12,1, 11.9,1,1, -1.794, 10555.036, 227.765, 52613.364 20/12/17,01:11:12,04,12,1, 11.9,1,1, -1.794, 10555.047, 227.781, 52613.403 20/12/17,01:11:12,05,12,1, 11.9,1,1, -1.794, 10555.050, 227.774, 52613.373 20/12/17,01:11:12,06,12,1, 11.9,1,1, -1.794, 10555.063, 227.741, 52613.361 20/12/17,01:11:12,07,12,1, 11.9,1,1, -1.794, 10555.056, 227.783, 52613.429 20/12/17,01:11:12,08,12,1, 11.9,1,1, -1.794, 10555.060, 227.759, 52613.381 20/12/17,01:11:12,09,12,1, 11.9,1,1, -1.794, 10555.055, 227.766, 52613.416 20/12/17,01:11:12,10,12,1, 11.9,1,1, -1.794, 10555.014, 227.750, 52613.409 20/12/17,01:11:12,11,12,1, 11.9,1,1, -1.794, 10555.054, 227.799, 52613.475 20/12/17,01:11:12,12,12,1, 11.9,1,1, -1.794, 10555.052, 227.741, 52613.380 20/12/17,01:11:12,13,12,1, 11.9,1,1, -1.794, 10555.058, 227.750, 52613.389 20/12/17,01:11:12,14,12,1, 11.9,1,1, -1.794, 10555.067, 227.774, 52613.355 20/12/17,01:11:12,15,12,1, 11.9,1,1, -1.794, 10555.061, 227.804, 52613.430 20/12/17,01:11:12,16,12,1, 11.9,1,1, -1.794, 10555.035, 227.749, 52613.418 20/12/17,01:11:12,17,12,1, 11.9,1,1, -1.794, 10555.071, 227.754, 52613.409 20/12/17,01:11:12,18,12,1, 11.9,1,1, -1.794, 10555.054, 227.793, 52613.398 20/12/17,01:11:12,19,12,1, 11.9,1,1, -1.794, 10555.040, 227.751, 52613.344 20/12/17,01:11:13,00,12,1, 11.8,1,1, -1.797, 10555.040, 227.751, 52613.344 20/12/17,01:11:13,01,12,1, 11.8,1,1, -1.797, 10555.066, 227.794, 52613.441 20/12/17,01:11:13,02,12,1, 11.8,1,1, -1.797, 10555.094, 227.783, 52613.427 20/12/17,01:11:13,03,12,1, 11.8,1,1, -1.797, 10555.070, 227.773, 52613.435 20/12/17,01:11:13,04,12,1, 11.8,1,1, -1.797, 10555.074, 227.786, 52613.442 20/12/17,01:11:13,05,12,1, 11.8,1,1, -1.797, 10555.079, 227.771, 52613.392 20/12/17,01:11:13,06,12,1, 11.8,1,1, -1.797, 10555.049, 227.762, 52613.409 20/12/17,01:11:13,07,12,1, 11.8,1,1, -1.797, 10555.057, 227.809, 52613.464 20/12/17,01:11:13,08,12,1, 11.8,1,1, -1.797, 10555.083, 227.784, 52613.393 20/12/17,01:11:13,09,12,1, 11.8,1,1, -1.797, 10555.082, 227.779, 52613.404 20/12/17,01:11:13,10,12,1, 11.8,1,1, -1.797, 10555.061, 227.731, 52613.412 20/12/17,01:11:13,11,12,1, 11.8,1,1, -1.797, 10555.077, 227.782, 52613.381 20/12/17,01:11:13,12,12,1, 11.8,1,1, -1.797, 10555.079, 227.778, 52613.370 20/12/17,01:11:13,13,12,1, 11.8,1,1, -1.797, 10555.097, 227.760, 52613.331 20/12/17,01:11:13,14,12,1, 11.8,1,1, -1.797, 10555.087, 227.769, 52613.424 20/12/17,01:11:13,15,12,1, 11.8,1,1, -1.797, 10555.079, 227.749, 52613.398 20/12/17,01:11:13,16,12,1, 11.8,1,1, -1.797, 10555.083, 227.765, 52613.454 20/12/17,01:11:13,17,12,1, 11.8,1,1, -1.797, 10555.091, 227.757, 52613.423 20/12/17,01:11:13,18,12,1, 11.8,1,1, -1.797, 10555.095, 227.756, 52613.429 20/12/17,01:11:13,19,12,1, 11.8,1,1, -1.797, 10555.108, 227.745, 52613.413 20/12/17,01:11:14,00,11,1, 11.7,1,1, -1.794, 10555.106, 227.745, 52613.413 20/12/17,01:11:14,01,11,1, 11.7,1,1, -1.794, 10555.063, 227.768, 52613.402 20/12/17,01:11:14,02,11,1, 11.7,1,1, -1.794, 10555.092, 227.741, 52613.413 20/12/17,01:11:14,03,11,1, 11.7,1,1, -1.794, 10555.101, 227.777, 52613.429 20/12/17,01:11:14,04,11,1, 11.7,1,1, -1.794, 10555.079, 227.745, 52613.387 20/12/17,01:11:14,05,11,1, 11.7,1,1, -1.794, 10555.131, 227.770, 52613.424 20/12/17,01:11:14,06,11,1, 11.7,1,1, -1.794, 10555.104, 227.723, 52613.425 20/12/17,01:11:14,07,11,1, 11.7,1,1, -1.794, 10555.091, 227.784, 52613.504 20/12/17,01:11:14,08,11,1, 11.7,1,1, -1.794, 10555.117, 227.755, 52613.400 20/12/17,01:11:14,09,11,1, 11.7,1,1, -1.794, 10555.093, 227.751, 52613.404 20/12/17,01:11:14,10,11,1, 11.7,1,1, -1.794, 10555.134, 227.777, 52613.443 20/12/17,01:11:14,11,11,1, 11.7,1,1, -1.794, 10555.104, 227.777, 52613.383 20/12/17,01:11:14,12,11,1, 11.7,1,1, -1.794, 10555.074, 227.741, 52613.413 20/12/17,01:11:14,13,11,1, 11.7,1,1, -1.794, 10555.103, 227.781, 52613.404 20/12/17,01:11:14,14,11,1, 11.7,1,1, -1.794, 10555.116, 227.778, 52613.434 20/12/17,01:11:14,15,11,1, 11.7,1,1, -1.794, 10555.106, 227.735, 52613.381 20/12/17,01:11:14,16,11,1, 11.7,1,1, -1.794, 10555.084, 227.781, 52613.418 20/12/17,01:11:14,17,11,1, 11.7,1,1, -1.794, 10555.105, 227.761, 52613.421 20/12/17,01:11:14,18,11,1, 11.7,1,1, -1.794, 10555.125, 227.776, 52613.459 20/12/17,01:11:14,19,11,1, 11.7,1,1, -1.794, 10555.096, 227.734, 52613.419 20/12/17,01:11:15,00,11,1, 11.9,1,1, -1.794, 10555.090, 227.734, 52613.419 20/12/17,01:11:15,01,11,1, 11.9,1,1, -1.794, 10555.112, 227.770, 52613.473 20/12/17,01:11:15,02,11,1, 11.9,1,1, -1.794, 10555.106, 227.722, 52613.443 20/12/17,01:11:15,03,11,1, 11.9,1,1, -1.794, 10555.138, 227.785, 52613.493 20/12/17,01:11:15,04,11,1, 11.9,1,1, -1.794, 10555.091, 227.751, 52613.529 20/12/17,01:11:15,05,11,1, 11.9,1,1, -1.794, 10555.168, 227.782, 52613.489 20/12/17,01:11:15,06,11,1, 11.9,1,1, -1.794, 10555.140, 227.755, 52613.432 20/12/17,01:11:15,07,11,1, 11.9,1,1, -1.794, 10555.141, 227.766, 52613.476 20/12/17,01:11:15,08,11,1, 11.9,1,1, -1.794, 10555.131, 227.741, 52613.437 20/12/17,01:11:15,09,11,1, 11.9,1,1, -1.794, 10555.124, 227.749, 52613.445 20/12/17,01:11:15,10,11,1, 11.9,1,1, -1.794, 10555.094, 227.779, 52613.437 20/12/17,01:11:15,11,11,1, 11.9,1,1, -1.794, 10555.122, 227.748, 52613.440 20/12/17,01:11:15,12,11,1, 11.9,1,1, -1.794, 10555.127, 227.770, 52613.454 20/12/17,01:11:15,13,11,1, 11.9,1,1, -1.794, 10555.129, 227.781, 52613.432 20/12/17,01:11:15,14,11,1, 11.9,1,1, -1.794, 10555.126, 227.784, 52613.446 20/12/17,01:11:15,15,11,1, 11.9,1,1, -1.794, 10555.117, 227.732, 52613.404 20/12/17,01:11:15,16,11,1, 11.9,1,1, -1.794, 10555.150, 227.812, 52613.511 20/12/17,01:11:15,17,11,1, 11.9,1,1, -1.794, 10555.129, 227.759, 52613.461 20/12/17,01:11:15,18,11,1, 11.9,1,1, -1.794, 10555.155, 227.808, 52613.486 20/12/17,01:11:15,19,11,1, 11.9,1,1, -1.794, 10555.161, 227.786, 52613.489 20/12/17,01:11:16,00,10,1, 11.9,1,1, -1.795, 10555.156, 227.786, 52613.489 20/12/17,01:11:16,01,10,1, 11.9,1,1, -1.795, 10555.147, 227.806, 52613.485 20/12/17,01:11:16,02,10,1, 11.9,1,1, -1.795, 10555.141, 227.743, 52613.413 20/12/17,01:11:16,03,10,1, 11.9,1,1, -1.795, 10555.144, 227.836, 52613.455 20/12/17,01:11:16,04,10,1, 11.9,1,1, -1.795, 10555.129, 227.745, 52613.468 20/12/17,01:11:16,05,10,1, 11.9,1,1, -1.795, 10555.167, 227.783, 52613.441 20/12/17,01:11:16,06,10,1, 11.9,1,1, -1.795, 10555.163, 227.785, 52613.420 20/12/17,01:11:16,07,10,1, 11.9,1,1, -1.795, 10555.145, 227.770, 52613.488 20/12/17,01:11:16,08,10,1, 11.9,1,1, -1.795, 10555.174, 227.773, 52613.447 20/12/17,01:11:16,09,10,1, 11.9,1,1, -1.795, 10555.158, 227.783, 52613.478 20/12/17,01:11:16,10,10,1, 11.9,1,1, -1.795, 10555.161, 227.791, 52613.465 20/12/17,01:11:16,11,10,1, 11.9,1,1, -1.795, 10555.163, 227.763, 52613.477 20/12/17,01:11:16,12,10,1, 11.9,1,1, -1.795, 10555.150, 227.778, 52613.459 20/12/17,01:11:16,13,10,1, 11.9,1,1, -1.795, 10555.125, 227.778, 52613.472 20/12/17,01:11:16,14,10,1, 11.9,1,1, -1.795, 10555.149, 227.763, 52613.486 20/12/17,01:11:16,15,10,1, 11.9,1,1, -1.795, 10555.165, 227.768, 52613.461 20/12/17,01:11:16,16,10,1, 11.9,1,1, -1.795, 10555.146, 227.766, 52613.467 20/12/17,01:11:16,17,10,1, 11.9,1,1, -1.795, 10555.141, 227.769, 52613.456 20/12/17,01:11:16,18,10,1, 11.9,1,1, -1.795, 10555.157, 227.749, 52613.479 20/12/17,01:11:16,19,10,1, 11.9,1,1, -1.795, 10555.143, 227.766, 52613.449 20/12/17,01:11:17,00,11,1, 11.9,1,1, -1.796, 10555.140, 227.766, 52613.449 20/12/17,01:11:17,01,11,1, 11.9,1,1, -1.796, 10555.145, 227.796, 52613.422 20/12/17,01:11:17,02,11,1, 11.9,1,1, -1.796, 10555.188, 227.747, 52613.418 20/12/17,01:11:17,03,11,1, 11.9,1,1, -1.796, 10555.133, 227.796, 52613.502 20/12/17,01:11:17,04,11,1, 11.9,1,1, -1.796, 10555.121, 227.728, 52613.447 20/12/17,01:11:17,05,11,1, 11.9,1,1, -1.796, 10555.141, 227.794, 52613.419 20/12/17,01:11:17,06,11,1, 11.9,1,1, -1.796, 10555.143, 227.793, 52613.462 20/12/17,01:11:17,07,11,1, 11.9,1,1, -1.796, 10555.138, 227.770, 52613.450 20/12/17,01:11:17,08,11,1, 11.9,1,1, -1.796, 10555.145, 227.756, 52613.488 20/12/17,01:11:17,09,11,1, 11.9,1,1, -1.796, 10555.135, 227.786, 52613.486 20/12/17,01:11:17,10,11,1, 11.9,1,1, -1.796, 10555.151, 227.775, 52613.489 20/12/17,01:11:17,11,11,1, 11.9,1,1, -1.796, 10555.136, 227.762, 52613.470 20/12/17,01:11:17,12,11,1, 11.9,1,1, -1.796, 10555.145, 227.792, 52613.518 20/12/17,01:11:17,13,11,1, 11.9,1,1, -1.796, 10555.138, 227.765, 52613.469 20/12/17,01:11:17,14,11,1, 11.9,1,1, -1.796, 10555.141, 227.747, 52613.488 20/12/17,01:11:17,15,11,1, 11.9,1,1, -1.796, 10555.127, 227.746, 52613.442 20/12/17,01:11:17,16,11,1, 11.9,1,1, -1.796, 10555.151, 227.795, 52613.523 20/12/17,01:11:17,17,11,1, 11.9,1,1, -1.796, 10555.155, 227.801, 52613.478 20/12/17,01:11:17,18,11,1, 11.9,1,1, -1.796, 10555.142, 227.787, 52613.485 20/12/17,01:11:17,19,11,1, 11.9,1,1, -1.796, 10555.160, 227.818, 52613.505 20/12/17,01:11:18,00,11,1, 11.8,1,1, -1.793, 10555.156, 227.818, 52613.505 20/12/17,01:11:18,01,11,1, 11.8,1,1, -1.793, 10555.124, 227.787, 52613.436 20/12/17,01:11:18,02,11,1, 11.8,1,1, -1.793, 10555.131, 227.806, 52613.445 20/12/17,01:11:18,03,11,1, 11.8,1,1, -1.793, 10555.135, 227.796, 52613.496 20/12/17,01:11:18,04,11,1, 11.8,1,1, -1.793, 10555.134, 227.784, 52613.447 20/12/17,01:11:18,05,11,1, 11.8,1,1, -1.793, 10555.140, 227.788, 52613.495 20/12/17,01:11:18,06,11,1, 11.8,1,1, -1.793, 10555.154, 227.799, 52613.494 20/12/17,01:11:18,07,11,1, 11.8,1,1, -1.793, 10555.131, 227.754, 52613.524 20/12/17,01:11:18,08,11,1, 11.8,1,1, -1.793, 10555.142, 227.801, 52613.493 20/12/17,01:11:18,09,11,1, 11.8,1,1, -1.793, 10555.144, 227.782, 52613.497 20/12/17,01:11:18,10,11,1, 11.8,1,1, -1.793, 10555.127, 227.792, 52613.525 20/12/17,01:11:18,11,11,1, 11.8,1,1, -1.793, 10555.139, 227.762, 52613.503 20/12/17,01:11:18,12,11,1, 11.8,1,1, -1.793, 10555.141, 227.793, 52613.539 20/12/17,01:11:18,13,11,1, 11.8,1,1, -1.793, 10555.153, 227.797, 52613.500 20/12/17,01:11:18,14,11,1, 11.8,1,1, -1.793, 10555.158, 227.777, 52613.450 20/12/17,01:11:18,15,11,1, 11.8,1,1, -1.793, 10555.129, 227.783, 52613.511 20/12/17,01:11:18,16,11,1, 11.8,1,1, -1.793, 10555.139, 227.774, 52613.463 20/12/17,01:11:18,17,11,1, 11.8,1,1, -1.793, 10555.133, 227.779, 52613.478 20/12/17,01:11:18,18,11,1, 11.8,1,1, -1.793, 10555.154, 227.782, 52613.493 20/12/17,01:11:18,19,11,1, 11.8,1,1, -1.793, 10555.157, 227.806, 52613.517 20/12/17,01:11:19,00,11,1, 11.9,1,1, -1.794, 10555.156, 227.806, 52613.517 20/12/17,01:11:19,01,11,1, 11.9,1,1, -1.794, 10555.138, 227.791, 52613.514 20/12/17,01:11:19,02,11,1, 11.9,1,1, -1.794, 10555.125, 227.792, 52613.482 20/12/17,01:11:19,03,11,1, 11.9,1,1, -1.794, 10555.126, 227.801, 52613.457 20/12/17,01:11:19,04,11,1, 11.9,1,1, -1.794, 10555.129, 227.824, 52613.487 20/12/17,01:11:19,05,11,1, 11.9,1,1, -1.794, 10555.091, 227.792, 52613.469 20/12/17,01:11:19,06,11,1, 11.9,1,1, -1.794, 10555.096, 227.790, 52613.479 20/12/17,01:11:19,07,11,1, 11.9,1,1, -1.794, 10555.106, 227.812, 52613.713 20/12/17,01:11:19,08,11,1, 11.9,1,1, -1.794, 10555.169, 227.792, 52613.447 20/12/17,01:11:19,09,11,1, 11.9,1,1, -1.794, 10555.155, 227.804, 52613.474 20/12/17,01:11:19,10,11,1, 11.9,1,1, -1.794, 10555.141, 227.799, 52613.469 20/12/17,01:11:19,11,11,1, 11.9,1,1, -1.794, 10555.143, 227.771, 52613.454 20/12/17,01:11:19,12,11,1, 11.9,1,1, -1.794, 10555.131, 227.819, 52613.471 20/12/17,01:11:19,13,11,1, 11.9,1,1, -1.794, 10555.144, 227.778, 52613.472 20/12/17,01:11:19,14,11,1, 11.9,1,1, -1.794, 10555.120, 227.759, 52613.484 20/12/17,01:11:19,15,11,1, 11.9,1,1, -1.794, 10555.142, 227.852, 52613.554 20/12/17,01:11:19,16,11,1, 11.9,1,1, -1.794, 10555.115, 227.757, 52613.469 20/12/17,01:11:19,17,11,1, 11.9,1,1, -1.794, 10555.116, 227.755, 52613.467 20/12/17,01:11:19,18,11,1, 11.9,1,1, -1.794, 10555.143, 227.833, 52613.541 20/12/17,01:11:19,19,11,1, 11.9,1,1, -1.794, 10555.110, 227.779, 52613.494 20/12/17,01:11:20,00,11,1, 11.8,1,1, -1.793, 10555.106, 227.779, 52613.494 20/12/17,01:11:20,01,11,1, 11.8,1,1, -1.793, 10555.126, 227.769, 52613.507 20/12/17,01:11:20,02,11,1, 11.8,1,1, -1.793, 10555.116, 227.797, 52613.510 20/12/17,01:11:20,03,11,1, 11.8,1,1, -1.793, 10555.096, 227.786, 52613.521 20/12/17,01:11:20,04,11,1, 11.8,1,1, -1.793, 10555.138, 227.830, 52613.549 20/12/17,01:11:20,05,11,1, 11.8,1,1, -1.793, 10555.122, 227.776, 52613.479 20/12/17,01:11:20,06,11,1, 11.8,1,1, -1.793, 10555.129, 227.782, 52613.572 20/12/17,01:11:20,07,11,1, 11.8,1,1, -1.793, 10555.098, 227.838, 52613.640 20/12/17,01:11:20,08,11,1, 11.8,1,1, -1.793, 10555.122, 227.791, 52613.614 20/12/17,01:11:20,09,11,1, 11.8,1,1, -1.793, 10555.087, 227.792, 52613.560 20/12/17,01:11:20,10,11,1, 11.8,1,1, -1.793, 10555.089, 227.755, 52613.502 20/12/17,01:11:20,11,11,1, 11.8,1,1, -1.793, 10555.106, 227.838, 52613.555 20/12/17,01:11:20,12,11,1, 11.8,1,1, -1.793, 10555.100, 227.825, 52613.548 20/12/17,01:11:20,13,11,1, 11.8,1,1, -1.793, 10555.073, 227.767, 52613.531 20/12/17,01:11:20,14,11,1, 11.8,1,1, -1.793, 10555.133, 227.811, 52613.533 20/12/17,01:11:20,15,11,1, 11.8,1,1, -1.793, 10555.101, 227.793, 52613.516 20/12/17,01:11:20,16,11,1, 11.8,1,1, -1.793, 10555.072, 227.786, 52613.480 20/12/17,01:11:20,17,11,1, 11.8,1,1, -1.793, 10555.124, 227.794, 52613.505 20/12/17,01:11:20,18,11,1, 11.8,1,1, -1.793, 10555.120, 227.827, 52613.552 20/12/17,01:11:20,19,11,1, 11.8,1,1, -1.793, 10555.068, 227.765, 52613.473 20/12/17,01:11:21,00,10,1, 11.8,1,1, -1.796, 10555.065, 227.765, 52613.473 20/12/17,01:11:21,01,10,1, 11.8,1,1, -1.796, 10555.105, 227.832, 52613.569 20/12/17,01:11:21,02,10,1, 11.8,1,1, -1.796, 10555.106, 227.792, 52613.478 20/12/17,01:11:21,03,10,1, 11.8,1,1, -1.796, 10555.086, 227.777, 52613.465 20/12/17,01:11:21,04,10,1, 11.8,1,1, -1.796, 10555.093, 227.835, 52613.509 20/12/17,01:11:21,05,10,1, 11.8,1,1, -1.796, 10555.085, 227.792, 52613.515 20/12/17,01:11:21,06,10,1, 11.8,1,1, -1.796, 10555.113, 227.815, 52613.545 20/12/17,01:11:21,07,10,1, 11.8,1,1, -1.796, 10555.089, 227.785, 52613.498 20/12/17,01:11:21,08,10,1, 11.8,1,1, -1.796, 10555.090, 227.813, 52613.521 20/12/17,01:11:21,09,10,1, 11.8,1,1, -1.796, 10555.072, 227.800, 52613.511 20/12/17,01:11:21,10,10,1, 11.8,1,1, -1.796, 10555.079, 227.776, 52613.509 20/12/17,01:11:21,11,10,1, 11.8,1,1, -1.796, 10555.081, 227.785, 52613.515 20/12/17,01:11:21,12,10,1, 11.8,1,1, -1.796, 10555.050, 227.779, 52613.494 20/12/17,01:11:21,13,10,1, 11.8,1,1, -1.796, 10555.075, 227.806, 52613.508 20/12/17,01:11:21,14,10,1, 11.8,1,1, -1.796, 10555.065, 227.790, 52613.482 20/12/17,01:11:21,15,10,1, 11.8,1,1, -1.796, 10555.081, 227.789, 52613.487 20/12/17,01:11:21,16,10,1, 11.8,1,1, -1.796, 10555.096, 227.804, 52613.518 20/12/17,01:11:21,17,10,1, 11.8,1,1, -1.796, 10555.070, 227.806, 52613.512 20/12/17,01:11:21,18,10,1, 11.8,1,1, -1.796, 10555.082, 227.787, 52613.496 20/12/17,01:11:21,19,10,1, 11.8,1,1, -1.796, 10555.075, 227.778, 52613.500 20/12/17,01:11:22,00,11,1, 11.8,1,1, -1.794, 10555.073, 227.778, 52613.500 20/12/17,01:11:22,01,11,1, 11.8,1,1, -1.794, 10555.066, 227.752, 52613.483 20/12/17,01:11:22,02,11,1, 11.8,1,1, -1.794, 10555.071, 227.808, 52613.492 20/12/17,01:11:22,03,11,1, 11.8,1,1, -1.794, 10555.069, 227.787, 52613.533 20/12/17,01:11:22,04,11,1, 11.8,1,1, -1.794, 10555.038, 227.762, 52613.507 20/12/17,01:11:22,05,11,1, 11.8,1,1, -1.794, 10555.063, 227.790, 52613.492 20/12/17,01:11:22,06,11,1, 11.8,1,1, -1.794, 10555.067, 227.800, 52613.557 20/12/17,01:11:22,07,11,1, 11.8,1,1, -1.794, 10555.080, 227.798, 52613.596 20/12/17,01:11:22,08,11,1, 11.8,1,1, -1.794, 10555.052, 227.809, 52613.566 20/12/17,01:11:22,09,11,1, 11.8,1,1, -1.794, 10555.067, 227.798, 52613.563 20/12/17,01:11:22,10,11,1, 11.8,1,1, -1.794, 10555.067, 227.818, 52613.580 20/12/17,01:11:22,11,11,1, 11.8,1,1, -1.794, 10555.051, 227.786, 52613.538 20/12/17,01:11:22,12,11,1, 11.8,1,1, -1.794, 10555.066, 227.803, 52613.549 20/12/17,01:11:22,13,11,1, 11.8,1,1, -1.794, 10555.057, 227.782, 52613.530 20/12/17,01:11:22,14,11,1, 11.8,1,1, -1.794, 10555.054, 227.823, 52613.540 20/12/17,01:11:22,15,11,1, 11.8,1,1, -1.794, 10555.060, 227.763, 52613.485 20/12/17,01:11:22,16,11,1, 11.8,1,1, -1.794, 10555.060, 227.836, 52613.565 20/12/17,01:11:22,17,11,1, 11.8,1,1, -1.794, 10555.053, 227.813, 52613.578 20/12/17,01:11:22,18,11,1, 11.8,1,1, -1.794, 10555.035, 227.787, 52613.521 20/12/17,01:11:22,19,11,1, 11.8,1,1, -1.794, 10555.047, 227.809, 52613.575 20/12/17,01:11:23,00,10,1, 11.8,1,1, -1.798, 10555.040, 227.809, 52613.575 20/12/17,01:11:23,01,10,1, 11.8,1,1, -1.798, 10555.072, 227.806, 52613.558 20/12/17,01:11:23,02,10,1, 11.8,1,1, -1.798, 10555.057, 227.773, 52613.554 20/12/17,01:11:23,03,10,1, 11.8,1,1, -1.798, 10555.037, 227.775, 52613.519 20/12/17,01:11:23,04,10,1, 11.8,1,1, -1.798, 10555.058, 227.782, 52613.537 20/12/17,01:11:23,05,10,1, 11.8,1,1, -1.798, 10555.077, 227.777, 52613.556 20/12/17,01:11:23,06,10,1, 11.8,1,1, -1.798, 10555.052, 227.820, 52613.570 20/12/17,01:11:23,07,10,1, 11.8,1,1, -1.798, 10555.041, 227.773, 52613.558 20/12/17,01:11:23,08,10,1, 11.8,1,1, -1.798, 10555.060, 227.803, 52613.554 20/12/17,01:11:23,09,10,1, 11.8,1,1, -1.798, 10555.051, 227.785, 52613.507 20/12/17,01:11:23,10,10,1, 11.8,1,1, -1.798, 10555.052, 227.793, 52613.540 20/12/17,01:11:23,11,10,1, 11.8,1,1, -1.798, 10555.043, 227.787, 52613.510 20/12/17,01:11:23,12,10,1, 11.8,1,1, -1.798, 10555.045, 227.833, 52613.562 20/12/17,01:11:23,13,10,1, 11.8,1,1, -1.798, 10555.059, 227.821, 52613.536 20/12/17,01:11:23,14,10,1, 11.8,1,1, -1.798, 10555.027, 227.765, 52613.509 20/12/17,01:11:23,15,10,1, 11.8,1,1, -1.798, 10555.014, 227.820, 52613.564 20/12/17,01:11:23,16,10,1, 11.8,1,1, -1.798, 10555.047, 227.805, 52613.554 20/12/17,01:11:23,17,10,1, 11.8,1,1, -1.798, 10555.031, 227.785, 52613.545 20/12/17,01:11:23,18,10,1, 11.8,1,1, -1.798, 10555.039, 227.791, 52613.524 20/12/17,01:11:23,19,10,1, 11.8,1,1, -1.798, 10555.032, 227.785, 52613.480 20/12/17,01:11:24,00,11,1, 11.8,1,1, -1.795, 10555.031, 227.785, 52613.480 20/12/17,01:11:24,01,11,1, 11.8,1,1, -1.795, 10555.050, 227.824, 52613.562 20/12/17,01:11:24,02,11,1, 11.8,1,1, -1.795, 10555.048, 227.799, 52613.560 20/12/17,01:11:24,03,11,1, 11.8,1,1, -1.795, 10555.010, 227.765, 52613.490 20/12/17,01:11:24,04,11,1, 11.8,1,1, -1.795, 10555.011, 227.847, 52613.568 20/12/17,01:11:24,05,11,1, 11.8,1,1, -1.795, 10555.018, 227.789, 52613.485 20/12/17,01:11:24,06,11,1, 11.8,1,1, -1.795, 10555.035, 227.835, 52613.419 20/12/17,01:11:24,07,11,1, 11.8,1,1, -1.795, 10554.997, 227.817, 52613.662 20/12/17,01:11:24,08,11,1, 11.8,1,1, -1.795, 10555.040, 227.818, 52613.571 20/12/17,01:11:24,09,11,1, 11.8,1,1, -1.795, 10555.026, 227.804, 52613.564 20/12/17,01:11:24,10,11,1, 11.8,1,1, -1.795, 10555.007, 227.784, 52613.499 20/12/17,01:11:24,11,11,1, 11.8,1,1, -1.795, 10555.028, 227.822, 52613.572 20/12/17,01:11:24,12,11,1, 11.8,1,1, -1.795, 10555.002, 227.770, 52613.517 20/12/17,01:11:24,13,11,1, 11.8,1,1, -1.795, 10555.000, 227.817, 52613.526 20/12/17,01:11:24,14,11,1, 11.8,1,1, -1.795, 10555.026, 227.764, 52613.404 20/12/17,01:11:24,15,11,1, 11.8,1,1, -1.795, 10555.012, 227.826, 52613.560 20/12/17,01:11:24,16,11,1, 11.8,1,1, -1.795, 10554.973, 227.801, 52613.503 20/12/17,01:11:24,17,11,1, 11.8,1,1, -1.795, 10555.020, 227.796, 52613.529 20/12/17,01:11:24,18,11,1, 11.8,1,1, -1.795, 10555.003, 227.837, 52613.522 20/12/17,01:11:24,19,11,1, 11.8,1,1, -1.795, 10554.972, 227.749, 52613.473 20/12/17,01:11:25,00,10,1, 11.9,1,1, -1.794, 10554.965, 227.749, 52613.473 20/12/17,01:11:25,01,10,1, 11.9,1,1, -1.794, 10555.034, 227.801, 52613.545 20/12/17,01:11:25,02,10,1, 11.9,1,1, -1.794, 10555.032, 227.840, 52613.516 20/12/17,01:11:25,03,10,1, 11.9,1,1, -1.794, 10555.012, 227.778, 52613.517 20/12/17,01:11:25,04,10,1, 11.9,1,1, -1.794, 10555.022, 227.798, 52613.532 20/12/17,01:11:25,05,10,1, 11.9,1,1, -1.794, 10555.001, 227.811, 52613.625 20/12/17,01:11:25,06,10,1, 11.9,1,1, -1.794, 10555.025, 227.848, 52613.668 20/12/17,01:11:25,07,10,1, 11.9,1,1, -1.794, 10554.996, 227.799, 52613.658 20/12/17,01:11:25,08,10,1, 11.9,1,1, -1.794, 10555.042, 227.822, 52613.654 20/12/17,01:11:25,09,10,1, 11.9,1,1, -1.794, 10555.025, 227.816, 52613.605 20/12/17,01:11:25,10,10,1, 11.9,1,1, -1.794, 10555.026, 227.829, 52613.662 20/12/17,01:11:25,11,10,1, 11.9,1,1, -1.794, 10554.991, 227.798, 52613.613 20/12/17,01:11:25,12,10,1, 11.9,1,1, -1.794, 10555.045, 227.837, 52613.643 20/12/17,01:11:25,13,10,1, 11.9,1,1, -1.794, 10555.038, 227.829, 52613.672 20/12/17,01:11:25,14,10,1, 11.9,1,1, -1.794, 10555.023, 227.823, 52613.692 20/12/17,01:11:25,15,10,1, 11.9,1,1, -1.794, 10555.040, 227.845, 52613.643 20/12/17,01:11:25,16,10,1, 11.9,1,1, -1.794, 10555.014, 227.826, 52613.661 20/12/17,01:11:25,17,10,1, 11.9,1,1, -1.794, 10555.047, 227.851, 52613.669 20/12/17,01:11:25,18,10,1, 11.9,1,1, -1.794, 10555.034, 227.818, 52613.646 20/12/17,01:11:25,19,10,1, 11.9,1,1, -1.794, 10555.029, 227.820, 52613.622 20/12/17,01:11:26,00,11,1, 11.8,1,1, -1.790, 10555.023, 227.820, 52613.622 20/12/17,01:11:26,01,11,1, 11.8,1,1, -1.790, 10555.033, 227.842, 52613.694 20/12/17,01:11:26,02,11,1, 11.8,1,1, -1.790, 10555.050, 227.827, 52613.632 20/12/17,01:11:26,03,11,1, 11.8,1,1, -1.790, 10555.032, 227.806, 52613.664 20/12/17,01:11:26,04,11,1, 11.8,1,1, -1.790, 10555.041, 227.831, 52613.695 20/12/17,01:11:26,05,11,1, 11.8,1,1, -1.790, 10555.033, 227.797, 52613.663 20/12/17,01:11:26,06,11,1, 11.8,1,1, -1.790, 10555.022, 227.838, 52613.716 20/12/17,01:11:26,07,11,1, 11.8,1,1, -1.790, 10555.035, 227.825, 52613.708 20/12/17,01:11:26,08,11,1, 11.8,1,1, -1.790, 10555.065, 227.807, 52613.680 20/12/17,01:11:26,09,11,1, 11.8,1,1, -1.790, 10555.040, 227.828, 52613.663 20/12/17,01:11:26,10,11,1, 11.8,1,1, -1.790, 10555.051, 227.827, 52613.682 20/12/17,01:11:26,11,11,1, 11.8,1,1, -1.790, 10555.052, 227.825, 52613.702 20/12/17,01:11:26,12,11,1, 11.8,1,1, -1.790, 10555.045, 227.840, 52613.695 20/12/17,01:11:26,13,11,1, 11.8,1,1, -1.790, 10555.057, 227.814, 52613.700 20/12/17,01:11:26,14,11,1, 11.8,1,1, -1.790, 10555.034, 227.821, 52613.635 20/12/17,01:11:26,15,11,1, 11.8,1,1, -1.790, 10555.042, 227.833, 52613.685 20/12/17,01:11:26,16,11,1, 11.8,1,1, -1.790, 10555.041, 227.808, 52613.639 20/12/17,01:11:26,17,11,1, 11.8,1,1, -1.790, 10555.046, 227.826, 52613.630 20/12/17,01:11:26,18,11,1, 11.8,1,1, -1.790, 10555.063, 227.814, 52613.653 20/12/17,01:11:26,19,11,1, 11.8,1,1, -1.790, 10555.042, 227.800, 52613.666 20/12/17,01:11:27,00,11,1, 11.9,1,1, -1.792, 10555.040, 227.800, 52613.666 20/12/17,01:11:27,01,11,1, 11.9,1,1, -1.792, 10555.053, 227.795, 52613.603 20/12/17,01:11:27,02,11,1, 11.9,1,1, -1.792, 10555.037, 227.816, 52613.657 20/12/17,01:11:27,03,11,1, 11.9,1,1, -1.792, 10555.048, 227.784, 52613.643 20/12/17,01:11:27,04,11,1, 11.9,1,1, -1.792, 10555.061, 227.805, 52613.679 20/12/17,01:11:27,05,11,1, 11.9,1,1, -1.792, 10555.062, 227.809, 52613.646 20/12/17,01:11:27,06,11,1, 11.9,1,1, -1.792, 10555.064, 227.815, 52613.664 20/12/17,01:11:27,07,11,1, 11.9,1,1, -1.792, 10555.054, 227.820, 52613.700 20/12/17,01:11:27,08,11,1, 11.9,1,1, -1.792, 10555.017, 227.826, 52613.686 20/12/17,01:11:27,09,11,1, 11.9,1,1, -1.792, 10555.068, 227.822, 52613.681 20/12/17,01:11:27,10,11,1, 11.9,1,1, -1.792, 10555.085, 227.811, 52613.703 20/12/17,01:11:27,11,11,1, 11.9,1,1, -1.792, 10555.069, 227.800, 52613.688 20/12/17,01:11:27,12,11,1, 11.9,1,1, -1.792, 10555.051, 227.796, 52613.672 20/12/17,01:11:27,13,11,1, 11.9,1,1, -1.792, 10555.040, 227.796, 52613.699 20/12/17,01:11:27,14,11,1, 11.9,1,1, -1.792, 10555.051, 227.836, 52613.746 20/12/17,01:11:27,15,11,1, 11.9,1,1, -1.792, 10555.062, 227.801, 52613.688 20/12/17,01:11:27,16,11,1, 11.9,1,1, -1.792, 10555.078, 227.794, 52613.687 20/12/17,01:11:27,17,11,1, 11.9,1,1, -1.792, 10555.077, 227.793, 52613.703 20/12/17,01:11:27,18,11,1, 11.9,1,1, -1.792, 10555.080, 227.805, 52613.763 20/12/17,01:11:27,19,11,1, 11.9,1,1, -1.792, 10555.074, 227.818, 52613.737 20/12/17,01:11:28,00,11,1, 11.9,1,1, -1.794, 10555.073, 227.818, 52613.737 20/12/17,01:11:28,01,11,1, 11.9,1,1, -1.794, 10555.077, 227.799, 52613.742 20/12/17,01:11:28,02,11,1, 11.9,1,1, -1.794, 10555.056, 227.776, 52613.716 20/12/17,01:11:28,03,11,1, 11.9,1,1, -1.794, 10555.096, 227.817, 52613.755 20/12/17,01:11:28,04,11,1, 11.9,1,1, -1.794, 10555.042, 227.782, 52613.729 20/12/17,01:11:28,05,11,1, 11.9,1,1, -1.794, 10555.073, 227.802, 52613.731 20/12/17,01:11:28,06,11,1, 11.9,1,1, -1.794, 10555.090, 227.814, 52613.718 20/12/17,01:11:28,07,11,1, 11.9,1,1, -1.794, 10555.088, 227.784, 52613.709 20/12/17,01:11:28,08,11,1, 11.9,1,1, -1.794, 10555.077, 227.795, 52613.663 20/12/17,01:11:28,09,11,1, 11.9,1,1, -1.794, 10555.101, 227.802, 52613.680 20/12/17,01:11:28,10,11,1, 11.9,1,1, -1.794, 10555.082, 227.790, 52613.674 20/12/17,01:11:28,11,11,1, 11.9,1,1, -1.794, 10555.095, 227.803, 52613.679 20/12/17,01:11:28,12,11,1, 11.9,1,1, -1.794, 10555.088, 227.801, 52613.697 20/12/17,01:11:28,13,11,1, 11.9,1,1, -1.794, 10555.084, 227.809, 52613.708 20/12/17,01:11:28,14,11,1, 11.9,1,1, -1.794, 10555.079, 227.779, 52613.669 20/12/17,01:11:28,15,11,1, 11.9,1,1, -1.794, 10555.102, 227.787, 52613.733 20/12/17,01:11:28,16,11,1, 11.9,1,1, -1.794, 10555.114, 227.798, 52613.718 20/12/17,01:11:28,17,11,1, 11.9,1,1, -1.794, 10555.099, 227.819, 52613.726 20/12/17,01:11:28,18,11,1, 11.9,1,1, -1.794, 10555.081, 227.810, 52613.694 20/12/17,01:11:28,19,11,1, 11.9,1,1, -1.794, 10555.107, 227.784, 52613.724 20/12/17,01:11:29,00,11,1, 11.9,1,1, -1.792, 10555.106, 227.784, 52613.724 20/12/17,01:11:29,01,11,1, 11.9,1,1, -1.792, 10555.079, 227.780, 52613.740 20/12/17,01:11:29,02,11,1, 11.9,1,1, -1.792, 10555.115, 227.774, 52613.685 20/12/17,01:11:29,03,11,1, 11.9,1,1, -1.792, 10555.141, 227.789, 52613.705 20/12/17,01:11:29,04,11,1, 11.9,1,1, -1.792, 10555.097, 227.801, 52613.710 20/12/17,01:11:29,05,11,1, 11.9,1,1, -1.792, 10555.114, 227.795, 52613.697 20/12/17,01:11:29,06,11,1, 11.9,1,1, -1.792, 10555.108, 227.774, 52613.714 20/12/17,01:11:29,07,11,1, 11.9,1,1, -1.792, 10555.122, 227.784, 52613.735 20/12/17,01:11:29,08,11,1, 11.9,1,1, -1.792, 10555.112, 227.777, 52613.697 20/12/17,01:11:29,09,11,1, 11.9,1,1, -1.792, 10555.126, 227.797, 52613.702 20/12/17,01:11:29,10,11,1, 11.9,1,1, -1.792, 10555.147, 227.798, 52613.751 20/12/17,01:11:29,11,11,1, 11.9,1,1, -1.792, 10555.117, 227.791, 52613.761 20/12/17,01:11:29,12,11,1, 11.9,1,1, -1.792, 10555.158, 227.756, 52613.638 20/12/17,01:11:29,13,11,1, 11.9,1,1, -1.792, 10555.132, 227.770, 52613.690 20/12/17,01:11:29,14,11,1, 11.9,1,1, -1.792, 10555.109, 227.781, 52613.708 20/12/17,01:11:29,15,11,1, 11.9,1,1, -1.792, 10555.112, 227.795, 52613.688 20/12/17,01:11:29,16,11,1, 11.9,1,1, -1.792, 10555.100, 227.785, 52613.681 20/12/17,01:11:29,17,11,1, 11.9,1,1, -1.792, 10555.110, 227.791, 52613.685 20/12/17,01:11:29,18,11,1, 11.9,1,1, -1.792, 10555.105, 227.795, 52613.696 20/12/17,01:11:29,19,11,1, 11.9,1,1, -1.792, 10555.114, 227.777, 52613.688 20/12/17,01:11:30,00,11,1, 11.9,1,1, -1.792, 10555.106, 227.777, 52613.688 20/12/17,01:11:30,01,11,1, 11.9,1,1, -1.792, 10555.106, 227.767, 52613.669 20/12/17,01:11:30,02,11,1, 11.9,1,1, -1.792, 10555.110, 227.770, 52613.699 20/12/17,01:11:30,03,11,1, 11.9,1,1, -1.792, 10555.098, 227.739, 52613.663 20/12/17,01:11:30,04,11,1, 11.9,1,1, -1.792, 10555.096, 227.778, 52613.680 20/12/17,01:11:30,05,11,1, 11.9,1,1, -1.792, 10555.122, 227.736, 52613.565 20/12/17,01:11:30,06,11,1, 11.9,1,1, -1.792, 10555.115, 227.767, 52613.623 20/12/17,01:11:30,07,11,1, 11.9,1,1, -1.792, 10555.106, 227.725, 52613.613 20/12/17,01:11:30,08,11,1, 11.9,1,1, -1.792, 10555.140, 227.728, 52613.568 20/12/17,01:11:30,09,11,1, 11.9,1,1, -1.792, 10555.112, 227.726, 52613.567 20/12/17,01:11:30,10,11,1, 11.9,1,1, -1.792, 10555.120, 227.744, 52613.413 20/12/17,01:11:30,11,11,1, 11.9,1,1, -1.792, 10555.082, 227.713, 52613.622 20/12/17,01:11:30,12,11,1, 11.9,1,1, -1.792, 10555.131, 227.732, 52613.648 20/12/17,01:11:30,13,11,1, 11.9,1,1, -1.792, 10555.106, 227.725, 52613.622 20/12/17,01:11:30,14,11,1, 11.9,1,1, -1.792, 10555.127, 227.707, 52613.598 20/12/17,01:11:30,15,11,1, 11.9,1,1, -1.792, 10555.123, 227.732, 52613.610 20/12/17,01:11:30,16,11,1, 11.9,1,1, -1.792, 10555.112, 227.700, 52613.608 20/12/17,01:11:30,17,11,1, 11.9,1,1, -1.792, 10555.122, 227.744, 52613.597 20/12/17,01:11:30,18,11,1, 11.9,1,1, -1.792, 10555.123, 227.710, 52613.606 20/12/17,01:11:30,19,11,1, 11.9,1,1, -1.792, 10555.135, 227.719, 52613.569 20/12/17,01:11:31,00,12,1, 11.9,1,1, -1.793, 10555.131, 227.719, 52613.569 20/12/17,01:11:31,01,12,1, 11.9,1,1, -1.793, 10555.143, 227.723, 52613.574 20/12/17,01:11:31,02,12,1, 11.9,1,1, -1.793, 10555.133, 227.717, 52613.602 20/12/17,01:11:31,03,12,1, 11.9,1,1, -1.793, 10555.121, 227.723, 52613.603 20/12/17,01:11:31,04,12,1, 11.9,1,1, -1.793, 10555.181, 227.760, 52613.648 20/12/17,01:11:31,05,12,1, 11.9,1,1, -1.793, 10555.143, 227.693, 52613.607 20/12/17,01:11:31,06,12,1, 11.9,1,1, -1.793, 10555.155, 227.735, 52613.619 20/12/17,01:11:31,07,12,1, 11.9,1,1, -1.793, 10555.142, 227.697, 52613.595 20/12/17,01:11:31,08,12,1, 11.9,1,1, -1.793, 10555.163, 227.728, 52613.610 20/12/17,01:11:31,09,12,1, 11.9,1,1, -1.793, 10555.142, 227.716, 52613.636 20/12/17,01:11:31,10,12,1, 11.9,1,1, -1.793, 10555.145, 227.689, 52613.722 20/12/17,01:11:31,11,12,1, 11.9,1,1, -1.793, 10555.138, 227.663, 52613.611 20/12/17,01:11:31,12,12,1, 11.9,1,1, -1.793, 10555.155, 227.715, 52613.589 20/12/17,01:11:31,13,12,1, 11.9,1,1, -1.793, 10555.131, 227.678, 52613.540 20/12/17,01:11:31,14,12,1, 11.9,1,1, -1.793, 10555.151, 227.670, 52613.579 20/12/17,01:11:31,15,12,1, 11.9,1,1, -1.793, 10555.164, 227.711, 52613.622 20/12/17,01:11:31,16,12,1, 11.9,1,1, -1.793, 10555.161, 227.683, 52613.621 20/12/17,01:11:31,17,12,1, 11.9,1,1, -1.793, 10555.165, 227.688, 52613.621 20/12/17,01:11:31,18,12,1, 11.9,1,1, -1.793, 10555.181, 227.719, 52613.633 20/12/17,01:11:31,19,12,1, 11.9,1,1, -1.793, 10555.181, 227.702, 52613.619 20/12/17,01:11:32,00,11,1, 11.9,1,1, -1.792, 10555.173, 227.702, 52613.619 20/12/17,01:11:32,01,11,1, 11.9,1,1, -1.792, 10555.173, 227.709, 52613.613 20/12/17,01:11:32,02,11,1, 11.9,1,1, -1.792, 10555.157, 227.694, 52613.631 20/12/17,01:11:32,03,11,1, 11.9,1,1, -1.792, 10555.168, 227.655, 52613.574 20/12/17,01:11:32,04,11,1, 11.9,1,1, -1.792, 10555.174, 227.689, 52613.644 20/12/17,01:11:32,05,11,1, 11.9,1,1, -1.792, 10555.180, 227.691, 52613.631 20/12/17,01:11:32,06,11,1, 11.9,1,1, -1.792, 10555.151, 227.645, 52613.582 20/12/17,01:11:32,07,11,1, 11.9,1,1, -1.792, 10555.158, 227.688, 52613.660 20/12/17,01:11:32,08,11,1, 11.9,1,1, -1.792, 10555.180, 227.694, 52613.610 20/12/17,01:11:32,09,11,1, 11.9,1,1, -1.792, 10555.176, 227.723, 52613.646 20/12/17,01:11:32,10,11,1, 11.9,1,1, -1.792, 10555.163, 227.663, 52613.647 20/12/17,01:11:32,11,11,1, 11.9,1,1, -1.792, 10555.173, 227.679, 52613.634 20/12/17,01:11:32,12,11,1, 11.9,1,1, -1.792, 10555.173, 227.672, 52613.616 20/12/17,01:11:32,13,11,1, 11.9,1,1, -1.792, 10555.190, 227.722, 52613.636 20/12/17,01:11:32,14,11,1, 11.9,1,1, -1.792, 10555.182, 227.686, 52613.596 20/12/17,01:11:32,15,11,1, 11.9,1,1, -1.792, 10555.185, 227.695, 52613.618 20/12/17,01:11:32,16,11,1, 11.9,1,1, -1.792, 10555.192, 227.673, 52613.594 20/12/17,01:11:32,17,11,1, 11.9,1,1, -1.792, 10555.189, 227.703, 52613.607 20/12/17,01:11:32,18,11,1, 11.9,1,1, -1.792, 10555.187, 227.694, 52613.607 20/12/17,01:11:32,19,11,1, 11.9,1,1, -1.792, 10555.161, 227.679, 52613.608 20/12/17,01:11:33,00,11,1, 11.9,1,1, -1.794, 10555.156, 227.679, 52613.608 20/12/17,01:11:33,01,11,1, 11.9,1,1, -1.794, 10555.165, 227.654, 52613.617 20/12/17,01:11:33,02,11,1, 11.9,1,1, -1.794, 10555.181, 227.665, 52613.610 20/12/17,01:11:33,03,11,1, 11.9,1,1, -1.794, 10555.192, 227.671, 52613.656 20/12/17,01:11:33,04,11,1, 11.9,1,1, -1.794, 10555.204, 227.685, 52613.651 20/12/17,01:11:33,05,11,1, 11.9,1,1, -1.794, 10555.177, 227.657, 52613.629 20/12/17,01:11:33,06,11,1, 11.9,1,1, -1.794, 10555.182, 227.639, 52613.617 20/12/17,01:11:33,07,11,1, 11.9,1,1, -1.794, 10555.196, 227.662, 52613.639 20/12/17,01:11:33,08,11,1, 11.9,1,1, -1.794, 10555.150, 227.642, 52613.598 20/12/17,01:11:33,09,11,1, 11.9,1,1, -1.794, 10555.179, 227.670, 52613.645 20/12/17,01:11:33,10,11,1, 11.9,1,1, -1.794, 10555.180, 227.637, 52613.622 20/12/17,01:11:33,11,11,1, 11.9,1,1, -1.794, 10555.208, 227.654, 52613.672 20/12/17,01:11:33,12,11,1, 11.9,1,1, -1.794, 10555.198, 227.671, 52613.672 20/12/17,01:11:33,13,11,1, 11.9,1,1, -1.794, 10555.177, 227.677, 52613.818 20/12/17,01:11:33,14,11,1, 11.9,1,1, -1.794, 10555.157, 227.705, 52613.658 20/12/17,01:11:33,15,11,1, 11.9,1,1, -1.794, 10555.183, 227.667, 52613.662 20/12/17,01:11:33,16,11,1, 11.9,1,1, -1.794, 10555.207, 227.695, 52613.667 20/12/17,01:11:33,17,11,1, 11.9,1,1, -1.794, 10555.195, 227.670, 52613.585 20/12/17,01:11:33,18,11,1, 11.9,1,1, -1.794, 10555.217, 227.676, 52613.633 20/12/17,01:11:33,19,11,1, 11.9,1,1, -1.794, 10555.229, 227.648, 52613.479 20/12/17,01:11:34,00,11,1, 11.8,1,1, -1.794, 10555.223, 227.648, 52613.479 20/12/17,01:11:34,01,11,1, 11.8,1,1, -1.794, 10555.161, 227.673, 52613.686 20/12/17,01:11:34,02,11,1, 11.8,1,1, -1.794, 10555.183, 227.668, 52613.624 20/12/17,01:11:34,03,11,1, 11.8,1,1, -1.794, 10555.210, 227.683, 52613.609 20/12/17,01:11:34,04,11,1, 11.8,1,1, -1.794, 10555.200, 227.658, 52613.633 20/12/17,01:11:34,05,11,1, 11.8,1,1, -1.794, 10555.181, 227.669, 52613.630 20/12/17,01:11:34,06,11,1, 11.8,1,1, -1.794, 10555.197, 227.648, 52613.652 20/12/17,01:11:34,07,11,1, 11.8,1,1, -1.794, 10555.218, 227.674, 52613.809 20/12/17,01:11:34,08,11,1, 11.8,1,1, -1.794, 10555.231, 227.633, 52613.530 20/12/17,01:11:34,09,11,1, 11.8,1,1, -1.794, 10555.225, 227.639, 52613.605 20/12/17,01:11:34,10,11,1, 11.8,1,1, -1.794, 10555.234, 227.655, 52613.596 20/12/17,01:11:34,11,11,1, 11.8,1,1, -1.794, 10555.207, 227.622, 52613.605 20/12/17,01:11:34,12,11,1, 11.8,1,1, -1.794, 10555.224, 227.647, 52613.619 20/12/17,01:11:34,13,11,1, 11.8,1,1, -1.794, 10555.205, 227.660, 52613.640 20/12/17,01:11:34,14,11,1, 11.8,1,1, -1.794, 10555.219, 227.700, 52613.684 20/12/17,01:11:34,15,11,1, 11.8,1,1, -1.794, 10555.227, 227.648, 52613.715 20/12/17,01:11:34,16,11,1, 11.8,1,1, -1.794, 10555.206, 227.688, 52613.755 20/12/17,01:11:34,17,11,1, 11.8,1,1, -1.794, 10555.219, 227.679, 52613.692 20/12/17,01:11:34,18,11,1, 11.8,1,1, -1.794, 10555.241, 227.669, 52613.674 20/12/17,01:11:34,19,11,1, 11.8,1,1, -1.794, 10555.216, 227.639, 52613.669 20/12/17,01:11:35,00,12,1, 11.9,1,1, -1.795, 10555.215, 227.639, 52613.669 20/12/17,01:11:35,01,12,1, 11.9,1,1, -1.795, 10555.246, 227.683, 52613.671 20/12/17,01:11:35,02,12,1, 11.9,1,1, -1.795, 10555.219, 227.629, 52613.606 20/12/17,01:11:35,03,12,1, 11.9,1,1, -1.795, 10555.209, 227.676, 52613.679 20/12/17,01:11:35,04,12,1, 11.9,1,1, -1.795, 10555.200, 227.646, 52613.642 20/12/17,01:11:35,05,12,1, 11.9,1,1, -1.795, 10555.227, 227.674, 52613.658 20/12/17,01:11:35,06,12,1, 11.9,1,1, -1.795, 10555.232, 227.709, 52613.699 20/12/17,01:11:35,07,12,1, 11.9,1,1, -1.795, 10555.231, 227.639, 52613.636 20/12/17,01:11:35,08,12,1, 11.9,1,1, -1.795, 10555.233, 227.653, 52613.659 20/12/17,01:11:35,09,12,1, 11.9,1,1, -1.795, 10555.227, 227.657, 52613.645 20/12/17,01:11:35,10,12,1, 11.9,1,1, -1.795, 10555.234, 227.685, 52613.684 20/12/17,01:11:35,11,12,1, 11.9,1,1, -1.795, 10555.220, 227.635, 52613.630 20/12/17,01:11:35,12,12,1, 11.9,1,1, -1.795, 10555.244, 227.691, 52613.677 20/12/17,01:11:35,13,12,1, 11.9,1,1, -1.795, 10555.257, 227.679, 52613.708 20/12/17,01:11:35,14,12,1, 11.9,1,1, -1.795, 10555.247, 227.658, 52613.681 20/12/17,01:11:35,15,12,1, 11.9,1,1, -1.795, 10555.214, 227.684, 52613.703 20/12/17,01:11:35,16,12,1, 11.9,1,1, -1.795, 10555.261, 227.671, 52613.691 20/12/17,01:11:35,17,12,1, 11.9,1,1, -1.795, 10555.230, 227.645, 52613.658 20/12/17,01:11:35,18,12,1, 11.9,1,1, -1.795, 10555.237, 227.658, 52613.661 20/12/17,01:11:35,19,12,1, 11.9,1,1, -1.795, 10555.210, 227.666, 52613.678 20/12/17,01:11:36,00,12,1, 11.8,1,1, -1.793, 10555.207, 227.666, 52613.678 20/12/17,01:11:36,01,12,1, 11.8,1,1, -1.793, 10555.245, 227.675, 52613.672 20/12/17,01:11:36,02,12,1, 11.8,1,1, -1.793, 10555.251, 227.681, 52613.651 20/12/17,01:11:36,03,12,1, 11.8,1,1, -1.793, 10555.231, 227.667, 52613.688 20/12/17,01:11:36,04,12,1, 11.8,1,1, -1.793, 10555.250, 227.692, 52613.695 20/12/17,01:11:36,05,12,1, 11.8,1,1, -1.793, 10555.266, 227.673, 52613.702 20/12/17,01:11:36,06,12,1, 11.8,1,1, -1.793, 10555.242, 227.687, 52613.671 20/12/17,01:11:36,07,12,1, 11.8,1,1, -1.793, 10555.253, 227.649, 52613.678 20/12/17,01:11:36,08,12,1, 11.8,1,1, -1.793, 10555.252, 227.676, 52613.621 20/12/17,01:11:36,09,12,1, 11.8,1,1, -1.793, 10555.237, 227.689, 52613.669 20/12/17,01:11:36,10,12,1, 11.8,1,1, -1.793, 10555.257, 227.702, 52613.706 20/12/17,01:11:36,11,12,1, 11.8,1,1, -1.793, 10555.228, 227.674, 52613.670 20/12/17,01:11:36,12,12,1, 11.8,1,1, -1.793, 10555.252, 227.672, 52613.668 20/12/17,01:11:36,13,12,1, 11.8,1,1, -1.793, 10555.243, 227.663, 52613.708 20/12/17,01:11:36,14,12,1, 11.8,1,1, -1.793, 10555.252, 227.658, 52613.708 20/12/17,01:11:36,15,12,1, 11.8,1,1, -1.793, 10555.266, 227.656, 52613.683 20/12/17,01:11:36,16,12,1, 11.8,1,1, -1.793, 10555.250, 227.676, 52613.639 20/12/17,01:11:36,17,12,1, 11.8,1,1, -1.793, 10555.267, 227.680, 52613.677 20/12/17,01:11:36,18,12,1, 11.8,1,1, -1.793, 10555.267, 227.668, 52613.640 20/12/17,01:11:36,19,12,1, 11.8,1,1, -1.793, 10555.266, 227.676, 52613.623 20/12/17,01:11:37,00,11,1, 11.9,1,1, -1.796, 10555.265, 227.676, 52613.623 20/12/17,01:11:37,01,11,1, 11.9,1,1, -1.796, 10555.274, 227.662, 52613.709 20/12/17,01:11:37,02,11,1, 11.9,1,1, -1.796, 10555.271, 227.693, 52613.682 20/12/17,01:11:37,03,11,1, 11.9,1,1, -1.796, 10555.244, 227.645, 52613.632 20/12/17,01:11:37,04,11,1, 11.9,1,1, -1.796, 10555.271, 227.699, 52613.691 20/12/17,01:11:37,05,11,1, 11.9,1,1, -1.796, 10555.241, 227.670, 52613.651 20/12/17,01:11:37,06,11,1, 11.9,1,1, -1.796, 10555.255, 227.671, 52613.649 20/12/17,01:11:37,07,11,1, 11.9,1,1, -1.796, 10555.243, 227.631, 52613.666 20/12/17,01:11:37,08,11,1, 11.9,1,1, -1.796, 10555.237, 227.663, 52613.666 20/12/17,01:11:37,09,11,1, 11.9,1,1, -1.796, 10555.228, 227.688, 52613.663 20/12/17,01:11:37,10,11,1, 11.9,1,1, -1.796, 10555.224, 227.648, 52613.637 20/12/17,01:11:37,11,11,1, 11.9,1,1, -1.796, 10555.263, 227.712, 52613.716 20/12/17,01:11:37,12,11,1, 11.9,1,1, -1.796, 10555.267, 227.672, 52613.708 20/12/17,01:11:37,13,11,1, 11.9,1,1, -1.796, 10555.271, 227.684, 52613.704 20/12/17,01:11:37,14,11,1, 11.9,1,1, -1.796, 10555.212, 227.644, 52613.683 20/12/17,01:11:37,15,11,1, 11.9,1,1, -1.796, 10555.243, 227.653, 52613.686 20/12/17,01:11:37,16,11,1, 11.9,1,1, -1.796, 10555.247, 227.665, 52613.709 20/12/17,01:11:37,17,11,1, 11.9,1,1, -1.796, 10555.252, 227.635, 52613.676 20/12/17,01:11:37,18,11,1, 11.9,1,1, -1.796, 10555.260, 227.669, 52613.671 20/12/17,01:11:37,19,11,1, 11.9,1,1, -1.796, 10555.246, 227.653, 52613.641 20/12/17,01:11:38,00,11,1, 11.8,1,1, -1.795, 10555.240, 227.653, 52613.641 20/12/17,01:11:38,01,11,1, 11.8,1,1, -1.795, 10555.248, 227.676, 52613.706 20/12/17,01:11:38,02,11,1, 11.8,1,1, -1.795, 10555.231, 227.675, 52613.727 20/12/17,01:11:38,03,11,1, 11.8,1,1, -1.795, 10555.244, 227.672, 52613.715 20/12/17,01:11:38,04,11,1, 11.8,1,1, -1.795, 10555.265, 227.676, 52613.701 20/12/17,01:11:38,05,11,1, 11.8,1,1, -1.795, 10555.260, 227.673, 52613.706 20/12/17,01:11:38,06,11,1, 11.8,1,1, -1.795, 10555.254, 227.665, 52613.689 20/12/17,01:11:38,07,11,1, 11.8,1,1, -1.795, 10555.274, 227.678, 52613.726 20/12/17,01:11:38,08,11,1, 11.8,1,1, -1.795, 10555.242, 227.660, 52613.656 20/12/17,01:11:38,09,11,1, 11.8,1,1, -1.795, 10555.265, 227.654, 52613.710 20/12/17,01:11:38,10,11,1, 11.8,1,1, -1.795, 10555.271, 227.682, 52613.742 20/12/17,01:11:38,11,11,1, 11.8,1,1, -1.795, 10555.265, 227.683, 52613.742 20/12/17,01:11:38,12,11,1, 11.8,1,1, -1.795, 10555.253, 227.664, 52613.718 20/12/17,01:11:38,13,11,1, 11.8,1,1, -1.795, 10555.265, 227.663, 52613.714 20/12/17,01:11:38,14,11,1, 11.8,1,1, -1.795, 10555.274, 227.705, 52613.750 20/12/17,01:11:38,15,11,1, 11.8,1,1, -1.795, 10555.265, 227.666, 52613.702 20/12/17,01:11:38,16,11,1, 11.8,1,1, -1.795, 10555.286, 227.701, 52613.727 20/12/17,01:11:38,17,11,1, 11.8,1,1, -1.795, 10555.283, 227.656, 52613.672 20/12/17,01:11:38,18,11,1, 11.8,1,1, -1.795, 10555.291, 227.664, 52613.709 20/12/17,01:11:38,19,11,1, 11.8,1,1, -1.795, 10555.275, 227.653, 52613.400 20/12/17,01:11:39,00,11,1, 11.9,1,1, -1.799, 10555.273, 227.653, 52613.400 20/12/17,01:11:39,01,11,1, 11.9,1,1, -1.799, 10555.246, 227.661, 52613.726 20/12/17,01:11:39,02,11,1, 11.9,1,1, -1.799, 10555.267, 227.675, 52613.700 20/12/17,01:11:39,03,11,1, 11.9,1,1, -1.799, 10555.291, 227.715, 52613.744 20/12/17,01:11:39,04,11,1, 11.9,1,1, -1.799, 10555.265, 227.664, 52613.693 20/12/17,01:11:39,05,11,1, 11.9,1,1, -1.799, 10555.277, 227.653, 52613.683 20/12/17,01:11:39,06,11,1, 11.9,1,1, -1.799, 10555.281, 227.684, 52613.716 20/12/17,01:11:39,07,11,1, 11.9,1,1, -1.799, 10555.287, 227.688, 52613.724 20/12/17,01:11:39,08,11,1, 11.9,1,1, -1.799, 10555.300, 227.662, 52613.845 20/12/17,01:11:39,09,11,1, 11.9,1,1, -1.799, 10555.267, 227.648, 52613.658 20/12/17,01:11:39,10,11,1, 11.9,1,1, -1.799, 10555.266, 227.717, 52613.772 20/12/17,01:11:39,11,11,1, 11.9,1,1, -1.799, 10555.264, 227.655, 52613.732 20/12/17,01:11:39,12,11,1, 11.9,1,1, -1.799, 10555.276, 227.696, 52613.724 20/12/17,01:11:39,13,11,1, 11.9,1,1, -1.799, 10555.273, 227.665, 52613.706 20/12/17,01:11:39,14,11,1, 11.9,1,1, -1.799, 10555.301, 227.674, 52613.712 20/12/17,01:11:39,15,11,1, 11.9,1,1, -1.799, 10555.294, 227.664, 52613.748 20/12/17,01:11:39,16,11,1, 11.9,1,1, -1.799, 10555.280, 227.678, 52613.698 20/12/17,01:11:39,17,11,1, 11.9,1,1, -1.799, 10555.279, 227.675, 52613.729 20/12/17,01:11:39,18,11,1, 11.9,1,1, -1.799, 10555.295, 227.647, 52613.696 20/12/17,01:11:39,19,11,1, 11.9,1,1, -1.799, 10555.322, 227.687, 52613.735 20/12/17,01:11:40,00,12,1, 11.9,1,1, -1.793, 10555.315, 227.687, 52613.735 20/12/17,01:11:40,01,12,1, 11.9,1,1, -1.793, 10555.306, 227.690, 52613.739 20/12/17,01:11:40,02,12,1, 11.9,1,1, -1.793, 10555.316, 227.684, 52613.737 20/12/17,01:11:40,03,12,1, 11.9,1,1, -1.793, 10555.303, 227.654, 52613.703 20/12/17,01:11:40,04,12,1, 11.9,1,1, -1.793, 10555.289, 227.644, 52613.667 20/12/17,01:11:40,05,12,1, 11.9,1,1, -1.793, 10555.325, 227.670, 52613.631 20/12/17,01:11:40,06,12,1, 11.9,1,1, -1.793, 10555.288, 227.684, 52613.791 20/12/17,01:11:40,07,12,1, 11.9,1,1, -1.793, 10555.289, 227.639, 52613.780 20/12/17,01:11:40,08,12,1, 11.9,1,1, -1.793, 10555.266, 227.684, 52613.721 20/12/17,01:11:40,09,12,1, 11.9,1,1, -1.793, 10555.275, 227.662, 52613.711 20/12/17,01:11:40,10,12,1, 11.9,1,1, -1.793, 10555.310, 227.722, 52613.763 20/12/17,01:11:40,11,12,1, 11.9,1,1, -1.793, 10555.301, 227.656, 52613.686 20/12/17,01:11:40,12,12,1, 11.9,1,1, -1.793, 10555.305, 227.719, 52613.740 20/12/17,01:11:40,13,12,1, 11.9,1,1, -1.793, 10555.316, 227.691, 52613.749 20/12/17,01:11:40,14,12,1, 11.9,1,1, -1.793, 10555.309, 227.663, 52613.718 20/12/17,01:11:40,15,12,1, 11.9,1,1, -1.793, 10555.308, 227.688, 52613.744 20/12/17,01:11:40,16,12,1, 11.9,1,1, -1.793, 10555.300, 227.649, 52613.662 20/12/17,01:11:40,17,12,1, 11.9,1,1, -1.793, 10555.301, 227.711, 52613.736 20/12/17,01:11:40,18,12,1, 11.9,1,1, -1.793, 10555.312, 227.671, 52613.724 20/12/17,01:11:40,19,12,1, 11.9,1,1, -1.793, 10555.303, 227.670, 52613.728 20/12/17,01:11:41,00,12,1, 11.8,1,1, -1.794, 10555.298, 227.670, 52613.728 20/12/17,01:11:41,01,12,1, 11.8,1,1, -1.794, 10555.309, 227.670, 52613.769 20/12/17,01:11:41,02,12,1, 11.8,1,1, -1.794, 10555.315, 227.691, 52613.708 20/12/17,01:11:41,03,12,1, 11.8,1,1, -1.794, 10555.282, 227.661, 52613.704 20/12/17,01:11:41,04,12,1, 11.8,1,1, -1.794, 10555.345, 227.699, 52613.778 20/12/17,01:11:41,05,12,1, 11.8,1,1, -1.794, 10555.318, 227.671, 52613.717 20/12/17,01:11:41,06,12,1, 11.8,1,1, -1.794, 10555.350, 227.664, 52613.678 20/12/17,01:11:41,07,12,1, 11.8,1,1, -1.794, 10555.310, 227.669, 52613.607 20/12/17,01:11:41,08,12,1, 11.8,1,1, -1.794, 10555.324, 227.683, 52613.797 20/12/17,01:11:41,09,12,1, 11.8,1,1, -1.794, 10555.365, 227.690, 52613.762 20/12/17,01:11:41,10,12,1, 11.8,1,1, -1.794, 10555.315, 227.644, 52613.769 20/12/17,01:11:41,11,12,1, 11.8,1,1, -1.794, 10555.315, 227.666, 52613.804 20/12/17,01:11:41,12,12,1, 11.8,1,1, -1.794, 10555.323, 227.683, 52613.763 20/12/17,01:11:41,13,12,1, 11.8,1,1, -1.794, 10555.328, 227.652, 52613.772 20/12/17,01:11:41,14,12,1, 11.8,1,1, -1.794, 10555.319, 227.683, 52613.766 20/12/17,01:11:41,15,12,1, 11.8,1,1, -1.794, 10555.335, 227.682, 52613.764 20/12/17,01:11:41,16,12,1, 11.8,1,1, -1.794, 10555.326, 227.632, 52613.668 20/12/17,01:11:41,17,12,1, 11.8,1,1, -1.794, 10555.304, 227.658, 52613.727 20/12/17,01:11:41,18,12,1, 11.8,1,1, -1.794, 10555.325, 227.712, 52613.763 20/12/17,01:11:41,19,12,1, 11.8,1,1, -1.794, 10555.336, 227.651, 52613.712 20/12/17,01:11:42,00,12,1, 11.8,1,1, -1.796, 10555.332, 227.651, 52613.712 20/12/17,01:11:42,01,12,1, 11.8,1,1, -1.796, 10555.350, 227.708, 52613.783 20/12/17,01:11:42,02,12,1, 11.8,1,1, -1.796, 10555.351, 227.686, 52613.761 20/12/17,01:11:42,03,12,1, 11.8,1,1, -1.796, 10555.336, 227.666, 52613.746 20/12/17,01:11:42,04,12,1, 11.8,1,1, -1.796, 10555.337, 227.660, 52613.740 20/12/17,01:11:42,05,12,1, 11.8,1,1, -1.796, 10555.342, 227.705, 52613.735 20/12/17,01:11:42,06,12,1, 11.8,1,1, -1.796, 10555.322, 227.648, 52613.702 20/12/17,01:11:42,07,12,1, 11.8,1,1, -1.796, 10555.347, 227.706, 52613.766 20/12/17,01:11:42,08,12,1, 11.8,1,1, -1.796, 10555.298, 227.667, 52613.702 20/12/17,01:11:42,09,12,1, 11.8,1,1, -1.796, 10555.300, 227.715, 52613.780 20/12/17,01:11:42,10,12,1, 11.8,1,1, -1.796, 10555.332, 227.677, 52613.746 20/12/17,01:11:42,11,12,1, 11.8,1,1, -1.796, 10555.333, 227.695, 52613.729 20/12/17,01:11:42,12,12,1, 11.8,1,1, -1.796, 10555.320, 227.675, 52613.716 20/12/17,01:11:42,13,12,1, 11.8,1,1, -1.796, 10555.332, 227.663, 52613.733 20/12/17,01:11:42,14,12,1, 11.8,1,1, -1.796, 10555.336, 227.712, 52613.753 20/12/17,01:11:42,15,12,1, 11.8,1,1, -1.796, 10555.326, 227.670, 52613.734 20/12/17,01:11:42,16,12,1, 11.8,1,1, -1.796, 10555.356, 227.682, 52613.721 20/12/17,01:11:42,17,12,1, 11.8,1,1, -1.796, 10555.335, 227.684, 52613.737 20/12/17,01:11:42,18,12,1, 11.8,1,1, -1.796, 10555.333, 227.672, 52613.738 20/12/17,01:11:42,19,12,1, 11.8,1,1, -1.796, 10555.340, 227.659, 52613.716 20/12/17,01:11:43,00,12,1, 11.8,1,1, -1.793, 10555.332, 227.659, 52613.716 20/12/17,01:11:43,01,12,1, 11.8,1,1, -1.793, 10555.316, 227.696, 52613.721 20/12/17,01:11:43,02,12,1, 11.8,1,1, -1.793, 10555.322, 227.653, 52613.675 20/12/17,01:11:43,03,12,1, 11.8,1,1, -1.793, 10555.367, 227.696, 52613.778 20/12/17,01:11:43,04,12,1, 11.8,1,1, -1.793, 10555.308, 227.681, 52613.704 20/12/17,01:11:43,05,12,1, 11.8,1,1, -1.793, 10555.303, 227.676, 52613.568 20/12/17,01:11:43,06,12,1, 11.8,1,1, -1.793, 10555.364, 227.680, 52613.804 20/12/17,01:11:43,07,12,1, 11.8,1,1, -1.793, 10555.389, 227.690, 52613.757 20/12/17,01:11:43,08,12,1, 11.8,1,1, -1.793, 10555.346, 227.684, 52613.731 20/12/17,01:11:43,09,12,1, 11.8,1,1, -1.793, 10555.363, 227.684, 52613.785 20/12/17,01:11:43,10,12,1, 11.8,1,1, -1.793, 10555.332, 227.704, 52613.777 20/12/17,01:11:43,11,12,1, 11.8,1,1, -1.793, 10555.330, 227.685, 52613.767 20/12/17,01:11:43,12,12,1, 11.8,1,1, -1.793, 10555.352, 227.665, 52613.778 20/12/17,01:11:43,13,12,1, 11.8,1,1, -1.793, 10555.346, 227.701, 52613.775 20/12/17,01:11:43,14,12,1, 11.8,1,1, -1.793, 10555.348, 227.701, 52613.741 20/12/17,01:11:43,15,12,1, 11.8,1,1, -1.793, 10555.321, 227.655, 52613.697 20/12/17,01:11:43,16,12,1, 11.8,1,1, -1.793, 10555.332, 227.687, 52613.740 20/12/17,01:11:43,17,12,1, 11.8,1,1, -1.793, 10555.328, 227.654, 52613.774 20/12/17,01:11:43,18,12,1, 11.8,1,1, -1.793, 10555.309, 227.673, 52613.722 20/12/17,01:11:43,19,12,1, 11.8,1,1, -1.793, 10555.351, 227.722, 52613.806 20/12/17,01:11:44,00,10,1, 11.9,1,1, -1.791, 10555.348, 227.722, 52613.806 20/12/17,01:11:44,01,10,1, 11.9,1,1, -1.791, 10555.329, 227.694, 52613.764 20/12/17,01:11:44,02,10,1, 11.9,1,1, -1.791, 10555.369, 227.699, 52613.786 20/12/17,01:11:44,03,10,1, 11.9,1,1, -1.791, 10555.342, 227.696, 52613.798 20/12/17,01:11:44,04,10,1, 11.9,1,1, -1.791, 10555.350, 227.650, 52613.734 20/12/17,01:11:44,05,10,1, 11.9,1,1, -1.791, 10555.331, 227.666, 52613.712 20/12/17,01:11:44,06,10,1, 11.9,1,1, -1.791, 10555.351, 227.685, 52613.779 20/12/17,01:11:44,07,10,1, 11.9,1,1, -1.791, 10555.317, 227.634, 52613.734 20/12/17,01:11:44,08,10,1, 11.9,1,1, -1.791, 10555.332, 227.667, 52613.738 20/12/17,01:11:44,09,10,1, 11.9,1,1, -1.791, 10555.319, 227.676, 52613.790 20/12/17,01:11:44,10,10,1, 11.9,1,1, -1.791, 10555.338, 227.713, 52613.795 20/12/17,01:11:44,11,10,1, 11.9,1,1, -1.791, 10555.345, 227.664, 52613.785 20/12/17,01:11:44,12,10,1, 11.9,1,1, -1.791, 10555.361, 227.667, 52613.787 20/12/17,01:11:44,13,10,1, 11.9,1,1, -1.791, 10555.350, 227.691, 52613.788 20/12/17,01:11:44,14,10,1, 11.9,1,1, -1.791, 10555.348, 227.645, 52613.737 20/12/17,01:11:44,15,10,1, 11.9,1,1, -1.791, 10555.345, 227.685, 52613.775 20/12/17,01:11:44,16,10,1, 11.9,1,1, -1.791, 10555.339, 227.657, 52613.745 20/12/17,01:11:44,17,10,1, 11.9,1,1, -1.791, 10555.346, 227.673, 52613.771 20/12/17,01:11:44,18,10,1, 11.9,1,1, -1.791, 10555.352, 227.682, 52613.757 20/12/17,01:11:44,19,10,1, 11.9,1,1, -1.791, 10555.349, 227.689, 52613.794 20/12/17,01:11:45,00,11,1, 11.8,1,1, -1.796, 10555.348, 227.689, 52613.794 20/12/17,01:11:45,01,11,1, 11.8,1,1, -1.796, 10555.342, 227.702, 52613.797 20/12/17,01:11:45,02,11,1, 11.8,1,1, -1.796, 10555.359, 227.685, 52613.845 20/12/17,01:11:45,03,11,1, 11.8,1,1, -1.796, 10555.344, 227.663, 52613.767 20/12/17,01:11:45,04,11,1, 11.8,1,1, -1.796, 10555.354, 227.664, 52613.810 20/12/17,01:11:45,05,11,1, 11.8,1,1, -1.796, 10555.337, 227.628, 52613.779 20/12/17,01:11:45,06,11,1, 11.8,1,1, -1.796, 10555.343, 227.663, 52613.782 20/12/17,01:11:45,07,11,1, 11.8,1,1, -1.796, 10555.367, 227.635, 52613.776 20/12/17,01:11:45,08,11,1, 11.8,1,1, -1.796, 10555.336, 227.659, 52613.804 20/12/17,01:11:45,09,11,1, 11.8,1,1, -1.796, 10555.345, 227.674, 52613.783 20/12/17,01:11:45,10,11,1, 11.8,1,1, -1.796, 10555.346, 227.660, 52613.768 20/12/17,01:11:45,11,11,1, 11.8,1,1, -1.796, 10555.354, 227.671, 52613.789 20/12/17,01:11:45,12,11,1, 11.8,1,1, -1.796, 10555.371, 227.657, 52613.784 20/12/17,01:11:45,13,11,1, 11.8,1,1, -1.796, 10555.369, 227.655, 52613.762 20/12/17,01:11:45,14,11,1, 11.8,1,1, -1.796, 10555.374, 227.663, 52613.771 20/12/17,01:11:45,15,11,1, 11.8,1,1, -1.796, 10555.387, 227.668, 52613.769 20/12/17,01:11:45,16,11,1, 11.8,1,1, -1.796, 10555.361, 227.656, 52613.786 20/12/17,01:11:45,17,11,1, 11.8,1,1, -1.796, 10555.348, 227.638, 52613.762 20/12/17,01:11:45,18,11,1, 11.8,1,1, -1.796, 10555.372, 227.683, 52613.774 20/12/17,01:11:45,19,11,1, 11.8,1,1, -1.796, 10555.357, 227.630, 52613.716 20/12/17,01:11:46,00,11,1, 11.9,1,1, -1.790, 10555.357, 227.630, 52613.716 20/12/17,01:11:46,01,11,1, 11.9,1,1, -1.790, 10555.362, 227.645, 52613.755 20/12/17,01:11:46,02,11,1, 11.9,1,1, -1.790, 10555.384, 227.655, 52613.801 20/12/17,01:11:46,03,11,1, 11.9,1,1, -1.790, 10555.355, 227.625, 52613.749 20/12/17,01:11:46,04,11,1, 11.9,1,1, -1.790, 10555.367, 227.646, 52613.795 20/12/17,01:11:46,05,11,1, 11.9,1,1, -1.790, 10555.378, 227.652, 52613.800 20/12/17,01:11:46,06,11,1, 11.9,1,1, -1.790, 10555.373, 227.624, 52613.802 20/12/17,01:11:46,07,11,1, 11.9,1,1, -1.790, 10555.369, 227.660, 52613.851 20/12/17,01:11:46,08,11,1, 11.9,1,1, -1.790, 10555.378, 227.639, 52613.747 20/12/17,01:11:46,09,11,1, 11.9,1,1, -1.790, 10555.353, 227.673, 52613.833 20/12/17,01:11:46,10,11,1, 11.9,1,1, -1.790, 10555.371, 227.655, 52613.780 20/12/17,01:11:46,11,11,1, 11.9,1,1, -1.790, 10555.393, 227.661, 52613.840 20/12/17,01:11:46,12,11,1, 11.9,1,1, -1.790, 10555.362, 227.622, 52613.819 20/12/17,01:11:46,13,11,1, 11.9,1,1, -1.790, 10555.373, 227.657, 52613.751 20/12/17,01:11:46,14,11,1, 11.9,1,1, -1.790, 10555.390, 227.627, 52613.793 20/12/17,01:11:46,15,11,1, 11.9,1,1, -1.790, 10555.423, 227.623, 52613.947 20/12/17,01:11:46,16,11,1, 11.9,1,1, -1.790, 10555.399, 227.636, 52613.721 20/12/17,01:11:46,17,11,1, 11.9,1,1, -1.790, 10555.368, 227.612, 52613.782 20/12/17,01:11:46,18,11,1, 11.9,1,1, -1.790, 10555.339, 227.612, 52613.793 20/12/17,01:11:46,19,11,1, 11.9,1,1, -1.790, 10555.378, 227.653, 52613.803 20/12/17,01:11:47,00,11,1, 11.8,1,1, -1.793, 10555.373, 227.653, 52613.803 20/12/17,01:11:47,01,11,1, 11.8,1,1, -1.793, 10555.408, 227.610, 52613.751 20/12/17,01:11:47,02,11,1, 11.8,1,1, -1.793, 10555.366, 227.617, 52613.766 20/12/17,01:11:47,03,11,1, 11.8,1,1, -1.793, 10555.363, 227.631, 52613.752 20/12/17,01:11:47,04,11,1, 11.8,1,1, -1.793, 10555.387, 227.614, 52613.778 20/12/17,01:11:47,05,11,1, 11.8,1,1, -1.793, 10555.377, 227.624, 52613.791 20/12/17,01:11:47,06,11,1, 11.8,1,1, -1.793, 10555.390, 227.624, 52613.813 20/12/17,01:11:47,07,11,1, 11.8,1,1, -1.793, 10555.400, 227.650, 52613.825 20/12/17,01:11:47,08,11,1, 11.8,1,1, -1.793, 10555.361, 227.585, 52613.741 20/12/17,01:11:47,09,11,1, 11.8,1,1, -1.793, 10555.385, 227.626, 52613.800 20/12/17,01:11:47,10,11,1, 11.8,1,1, -1.793, 10555.408, 227.648, 52613.774 20/12/17,01:11:47,11,11,1, 11.8,1,1, -1.793, 10555.383, 227.620, 52613.762 20/12/17,01:11:47,12,11,1, 11.8,1,1, -1.793, 10555.406, 227.661, 52613.804 20/12/17,01:11:47,13,11,1, 11.8,1,1, -1.793, 10555.415, 227.628, 52613.785 20/12/17,01:11:47,14,11,1, 11.8,1,1, -1.793, 10555.400, 227.621, 52613.787 20/12/17,01:11:47,15,11,1, 11.8,1,1, -1.793, 10555.413, 227.620, 52613.771 20/12/17,01:11:47,16,11,1, 11.8,1,1, -1.793, 10555.405, 227.617, 52613.792 20/12/17,01:11:47,17,11,1, 11.8,1,1, -1.793, 10555.367, 227.597, 52613.773 20/12/17,01:11:47,18,11,1, 11.8,1,1, -1.793, 10555.398, 227.605, 52613.802 20/12/17,01:11:47,19,11,1, 11.8,1,1, -1.793, 10555.402, 227.613, 52613.789 20/12/17,01:11:48,00,11,1, 11.8,1,1, -1.791, 10555.398, 227.613, 52613.789 20/12/17,01:11:48,01,11,1, 11.8,1,1, -1.791, 10555.420, 227.613, 52613.792 20/12/17,01:11:48,02,11,1, 11.8,1,1, -1.791, 10555.404, 227.621, 52613.775 20/12/17,01:11:48,03,11,1, 11.8,1,1, -1.791, 10555.406, 227.648, 52613.807 20/12/17,01:11:48,04,11,1, 11.8,1,1, -1.791, 10555.402, 227.613, 52613.788 20/12/17,01:11:48,05,11,1, 11.8,1,1, -1.791, 10555.415, 227.664, 52613.807 20/12/17,01:11:48,06,11,1, 11.8,1,1, -1.791, 10555.395, 227.646, 52613.820 20/12/17,01:11:48,07,11,1, 11.8,1,1, -1.791, 10555.406, 227.642, 52613.814 20/12/17,01:11:48,08,11,1, 11.8,1,1, -1.791, 10555.415, 227.636, 52613.788 20/12/17,01:11:48,09,11,1, 11.8,1,1, -1.791, 10555.401, 227.595, 52613.812 20/12/17,01:11:48,10,11,1, 11.8,1,1, -1.791, 10555.428, 227.648, 52613.835 20/12/17,01:11:48,11,11,1, 11.8,1,1, -1.791, 10555.422, 227.607, 52613.811 20/12/17,01:11:48,12,11,1, 11.8,1,1, -1.791, 10555.408, 227.634, 52613.828 20/12/17,01:11:48,13,11,1, 11.8,1,1, -1.791, 10555.407, 227.606, 52613.785 20/12/17,01:11:48,14,11,1, 11.8,1,1, -1.791, 10555.418, 227.595, 52613.788 20/12/17,01:11:48,15,11,1, 11.8,1,1, -1.791, 10555.386, 227.649, 52613.841 20/12/17,01:11:48,16,11,1, 11.8,1,1, -1.791, 10555.406, 227.588, 52613.774 20/12/17,01:11:48,17,11,1, 11.8,1,1, -1.791, 10555.390, 227.617, 52613.768 20/12/17,01:11:48,18,11,1, 11.8,1,1, -1.791, 10555.426, 227.636, 52613.870 20/12/17,01:11:48,19,11,1, 11.8,1,1, -1.791, 10555.407, 227.623, 52613.841 20/12/17,01:11:49,00,11,1, 11.8,1,1, -1.794, 10555.398, 227.623, 52613.841 20/12/17,01:11:49,01,11,1, 11.8,1,1, -1.794, 10555.442, 227.659, 52613.829 20/12/17,01:11:49,02,11,1, 11.8,1,1, -1.794, 10555.418, 227.609, 52613.766 20/12/17,01:11:49,03,11,1, 11.8,1,1, -1.794, 10555.424, 227.624, 52613.820 20/12/17,01:11:49,04,11,1, 11.8,1,1, -1.794, 10555.423, 227.646, 52613.834 20/12/17,01:11:49,05,11,1, 11.8,1,1, -1.794, 10555.424, 227.621, 52613.789 20/12/17,01:11:49,06,11,1, 11.8,1,1, -1.794, 10555.423, 227.622, 52613.857 20/12/17,01:11:49,07,11,1, 11.8,1,1, -1.794, 10555.432, 227.624, 52613.836 20/12/17,01:11:49,08,11,1, 11.8,1,1, -1.794, 10555.457, 227.643, 52613.869 20/12/17,01:11:49,09,11,1, 11.8,1,1, -1.794, 10555.423, 227.609, 52613.814 20/12/17,01:11:49,10,11,1, 11.8,1,1, -1.794, 10555.434, 227.614, 52613.854 20/12/17,01:11:49,11,11,1, 11.8,1,1, -1.794, 10555.449, 227.616, 52613.850 20/12/17,01:11:49,12,11,1, 11.8,1,1, -1.794, 10555.426, 227.586, 52613.831 20/12/17,01:11:49,13,11,1, 11.8,1,1, -1.794, 10555.440, 227.609, 52613.823 20/12/17,01:11:49,14,11,1, 11.8,1,1, -1.794, 10555.463, 227.659, 52613.887 20/12/17,01:11:49,15,11,1, 11.8,1,1, -1.794, 10555.431, 227.597, 52613.822 20/12/17,01:11:49,16,11,1, 11.8,1,1, -1.794, 10555.405, 227.564, 52613.769 20/12/17,01:11:49,17,11,1, 11.8,1,1, -1.794, 10555.460, 227.633, 52613.871 20/12/17,01:11:49,18,11,1, 11.8,1,1, -1.794, 10555.432, 227.596, 52613.831 20/12/17,01:11:49,19,11,1, 11.8,1,1, -1.794, 10555.462, 227.633, 52613.872 20/12/17,01:11:50,00,12,1, 11.9,1,1, -1.794, 10555.457, 227.633, 52613.872 20/12/17,01:11:50,01,12,1, 11.9,1,1, -1.794, 10555.446, 227.595, 52613.824 20/12/17,01:11:50,02,12,1, 11.9,1,1, -1.794, 10555.459, 227.635, 52613.829 20/12/17,01:11:50,03,12,1, 11.9,1,1, -1.794, 10555.426, 227.586, 52613.816 20/12/17,01:11:50,04,12,1, 11.9,1,1, -1.794, 10555.480, 227.655, 52613.868 20/12/17,01:11:50,05,12,1, 11.9,1,1, -1.794, 10555.429, 227.593, 52613.821 20/12/17,01:11:50,06,12,1, 11.9,1,1, -1.794, 10555.461, 227.596, 52613.831 20/12/17,01:11:50,07,12,1, 11.9,1,1, -1.794, 10555.457, 227.618, 52613.874 20/12/17,01:11:50,08,12,1, 11.9,1,1, -1.794, 10555.446, 227.613, 52613.846 20/12/17,01:11:50,09,12,1, 11.9,1,1, -1.794, 10555.439, 227.600, 52613.857 20/12/17,01:11:50,10,12,1, 11.9,1,1, -1.794, 10555.477, 227.609, 52613.843 20/12/17,01:11:50,11,12,1, 11.9,1,1, -1.794, 10555.434, 227.566, 52613.816 20/12/17,01:11:50,12,12,1, 11.9,1,1, -1.794, 10555.438, 227.617, 52613.881 20/12/17,01:11:50,13,12,1, 11.9,1,1, -1.794, 10555.455, 227.607, 52613.867 20/12/17,01:11:50,14,12,1, 11.9,1,1, -1.794, 10555.445, 227.607, 52613.832 20/12/17,01:11:50,15,12,1, 11.9,1,1, -1.794, 10555.474, 227.605, 52613.891 20/12/17,01:11:50,16,12,1, 11.9,1,1, -1.794, 10555.446, 227.610, 52613.838 20/12/17,01:11:50,17,12,1, 11.9,1,1, -1.794, 10555.447, 227.636, 52613.864 20/12/17,01:11:50,18,12,1, 11.9,1,1, -1.794, 10555.463, 227.599, 52613.910 20/12/17,01:11:50,19,12,1, 11.9,1,1, -1.794, 10555.464, 227.601, 52613.872 20/12/17,01:11:51,00,11,1, 11.8,1,1, -1.794, 10555.457, 227.601, 52613.872 20/12/17,01:11:51,01,11,1, 11.8,1,1, -1.794, 10555.474, 227.593, 52613.861 20/12/17,01:11:51,02,11,1, 11.8,1,1, -1.794, 10555.477, 227.628, 52613.917 20/12/17,01:11:51,03,11,1, 11.8,1,1, -1.794, 10555.456, 227.609, 52613.940 20/12/17,01:11:51,04,11,1, 11.8,1,1, -1.794, 10555.464, 227.603, 52613.920 20/12/17,01:11:51,05,11,1, 11.8,1,1, -1.794, 10555.472, 227.621, 52613.876 20/12/17,01:11:51,06,11,1, 11.8,1,1, -1.794, 10555.492, 227.663, 52613.891 20/12/17,01:11:51,07,11,1, 11.8,1,1, -1.794, 10555.475, 227.645, 52613.884 20/12/17,01:11:51,08,11,1, 11.8,1,1, -1.794, 10555.445, 227.601, 52613.868 20/12/17,01:11:51,09,11,1, 11.8,1,1, -1.794, 10555.480, 227.647, 52613.913 20/12/17,01:11:51,10,11,1, 11.8,1,1, -1.794, 10555.489, 227.626, 52613.866 20/12/17,01:11:51,11,11,1, 11.8,1,1, -1.794, 10555.494, 227.614, 52613.885 20/12/17,01:11:51,12,11,1, 11.8,1,1, -1.794, 10555.488, 227.632, 52613.875 20/12/17,01:11:51,13,11,1, 11.8,1,1, -1.794, 10555.438, 227.598, 52613.876 20/12/17,01:11:51,14,11,1, 11.8,1,1, -1.794, 10555.467, 227.621, 52613.891 20/12/17,01:11:51,15,11,1, 11.8,1,1, -1.794, 10555.455, 227.614, 52613.884 20/12/17,01:11:51,16,11,1, 11.8,1,1, -1.794, 10555.458, 227.636, 52613.859 20/12/17,01:11:51,17,11,1, 11.8,1,1, -1.794, 10555.452, 227.615, 52613.808 20/12/17,01:11:51,18,11,1, 11.8,1,1, -1.794, 10555.481, 227.651, 52613.872 20/12/17,01:11:51,19,11,1, 11.8,1,1, -1.794, 10555.466, 227.615, 52613.893 20/12/17,01:11:52,00,11,1, 11.8,1,1, -1.791, 10555.465, 227.615, 52613.893 20/12/17,01:11:52,01,11,1, 11.8,1,1, -1.791, 10555.444, 227.622, 52613.852 20/12/17,01:11:52,02,11,1, 11.8,1,1, -1.791, 10555.468, 227.590, 52613.848 20/12/17,01:11:52,03,11,1, 11.8,1,1, -1.791, 10555.442, 227.639, 52613.831 20/12/17,01:11:52,04,11,1, 11.8,1,1, -1.791, 10555.443, 227.613, 52613.858 20/12/17,01:11:52,05,11,1, 11.8,1,1, -1.791, 10555.452, 227.660, 52613.901 20/12/17,01:11:52,06,11,1, 11.8,1,1, -1.791, 10555.444, 227.622, 52613.872 20/12/17,01:11:52,07,11,1, 11.8,1,1, -1.791, 10555.458, 227.644, 52613.906 20/12/17,01:11:52,08,11,1, 11.8,1,1, -1.791, 10555.467, 227.626, 52613.873 20/12/17,01:11:52,09,11,1, 11.8,1,1, -1.791, 10555.474, 227.615, 52613.867 20/12/17,01:11:52,10,11,1, 11.8,1,1, -1.791, 10555.447, 227.658, 52613.914 20/12/17,01:11:52,11,11,1, 11.8,1,1, -1.791, 10555.465, 227.616, 52613.853 20/12/17,01:11:52,12,11,1, 11.8,1,1, -1.791, 10555.457, 227.636, 52613.880 20/12/17,01:11:52,13,11,1, 11.8,1,1, -1.791, 10555.456, 227.631, 52613.876 20/12/17,01:11:52,14,11,1, 11.8,1,1, -1.791, 10555.479, 227.629, 52613.894 20/12/17,01:11:52,15,11,1, 11.8,1,1, -1.791, 10555.440, 227.642, 52613.856 20/12/17,01:11:52,16,11,1, 11.8,1,1, -1.791, 10555.447, 227.618, 52613.875 20/12/17,01:11:52,17,11,1, 11.8,1,1, -1.791, 10555.453, 227.639, 52613.884 20/12/17,01:11:52,18,11,1, 11.8,1,1, -1.791, 10555.461, 227.617, 52613.853 20/12/17,01:11:52,19,11,1, 11.8,1,1, -1.791, 10555.446, 227.612, 52613.877 20/12/17,01:11:53,00,11,1, 11.9,1,1, -1.794, 10555.440, 227.612, 52613.877 20/12/17,01:11:53,01,11,1, 11.9,1,1, -1.794, 10555.456, 227.640, 52613.904 20/12/17,01:11:53,02,11,1, 11.9,1,1, -1.794, 10555.469, 227.643, 52613.918 20/12/17,01:11:53,03,11,1, 11.9,1,1, -1.794, 10555.445, 227.584, 52613.931 20/12/17,01:11:53,04,11,1, 11.9,1,1, -1.794, 10555.435, 227.640, 52613.917 20/12/17,01:11:53,05,11,1, 11.9,1,1, -1.794, 10555.452, 227.641, 52613.987 20/12/17,01:11:53,06,11,1, 11.9,1,1, -1.794, 10555.451, 227.627, 52613.772 20/12/17,01:11:53,07,11,1, 11.9,1,1, -1.794, 10555.420, 227.630, 52614.014 20/12/17,01:11:53,08,11,1, 11.9,1,1, -1.794, 10555.396, 227.660, 52613.951 20/12/17,01:11:53,09,11,1, 11.9,1,1, -1.794, 10555.436, 227.644, 52613.943 20/12/17,01:11:53,10,11,1, 11.9,1,1, -1.794, 10555.433, 227.640, 52613.911 20/12/17,01:11:53,11,11,1, 11.9,1,1, -1.794, 10555.441, 227.645, 52613.942 20/12/17,01:11:53,12,11,1, 11.9,1,1, -1.794, 10555.435, 227.617, 52613.874 20/12/17,01:11:53,13,11,1, 11.9,1,1, -1.794, 10555.442, 227.651, 52613.913 20/12/17,01:11:53,14,11,1, 11.9,1,1, -1.794, 10555.430, 227.638, 52613.883 20/12/17,01:11:53,15,11,1, 11.9,1,1, -1.794, 10555.441, 227.655, 52613.913 20/12/17,01:11:53,16,11,1, 11.9,1,1, -1.794, 10555.431, 227.618, 52613.894 20/12/17,01:11:53,17,11,1, 11.9,1,1, -1.794, 10555.419, 227.619, 52613.898 20/12/17,01:11:53,18,11,1, 11.9,1,1, -1.794, 10555.433, 227.623, 52613.838 20/12/17,01:11:53,19,11,1, 11.9,1,1, -1.794, 10555.432, 227.634, 52613.859 20/12/17,01:11:54,00,11,1, 11.9,1,1, -1.793, 10555.432, 227.634, 52613.859 20/12/17,01:11:54,01,11,1, 11.9,1,1, -1.793, 10555.422, 227.580, 52613.815 20/12/17,01:11:54,02,11,1, 11.9,1,1, -1.793, 10555.446, 227.675, 52613.897 20/12/17,01:11:54,03,11,1, 11.9,1,1, -1.793, 10555.432, 227.632, 52613.910 20/12/17,01:11:54,04,11,1, 11.9,1,1, -1.793, 10555.435, 227.654, 52613.907 20/12/17,01:11:54,05,11,1, 11.9,1,1, -1.793, 10555.443, 227.638, 52613.915 20/12/17,01:11:54,06,11,1, 11.9,1,1, -1.793, 10555.426, 227.628, 52613.859 20/12/17,01:11:54,07,11,1, 11.9,1,1, -1.793, 10555.426, 227.641, 52613.907 20/12/17,01:11:54,08,11,1, 11.9,1,1, -1.793, 10555.419, 227.641, 52613.874 20/12/17,01:11:54,09,11,1, 11.9,1,1, -1.793, 10555.432, 227.698, 52613.955 20/12/17,01:11:54,10,11,1, 11.9,1,1, -1.793, 10555.405, 227.611, 52613.868 20/12/17,01:11:54,11,11,1, 11.9,1,1, -1.793, 10555.431, 227.653, 52613.937 20/12/17,01:11:54,12,11,1, 11.9,1,1, -1.793, 10555.405, 227.648, 52613.894 20/12/17,01:11:54,13,11,1, 11.9,1,1, -1.793, 10555.425, 227.660, 52613.928 20/12/17,01:11:54,14,11,1, 11.9,1,1, -1.793, 10555.408, 227.664, 52613.902 20/12/17,01:11:54,15,11,1, 11.9,1,1, -1.793, 10555.403, 227.640, 52613.918 20/12/17,01:11:54,16,11,1, 11.9,1,1, -1.793, 10555.405, 227.676, 52613.943 20/12/17,01:11:54,17,11,1, 11.9,1,1, -1.793, 10555.408, 227.627, 52613.910 20/12/17,01:11:54,18,11,1, 11.9,1,1, -1.793, 10555.413, 227.691, 52613.947 20/12/17,01:11:54,19,11,1, 11.9,1,1, -1.793, 10555.416, 227.629, 52613.897 20/12/17,01:11:55,00,11,1, 11.9,1,1, -1.791, 10555.415, 227.629, 52613.897 20/12/17,01:11:55,01,11,1, 11.9,1,1, -1.791, 10555.411, 227.692, 52613.956 20/12/17,01:11:55,02,11,1, 11.9,1,1, -1.791, 10555.410, 227.647, 52613.963 20/12/17,01:11:55,03,11,1, 11.9,1,1, -1.791, 10555.414, 227.658, 52613.950 20/12/17,01:11:55,04,11,1, 11.9,1,1, -1.791, 10555.409, 227.619, 52613.903 20/12/17,01:11:55,05,11,1, 11.9,1,1, -1.791, 10555.406, 227.657, 52613.954 20/12/17,01:11:55,06,11,1, 11.9,1,1, -1.791, 10555.406, 227.641, 52613.914 20/12/17,01:11:55,07,11,1, 11.9,1,1, -1.791, 10555.402, 227.630, 52613.912 20/12/17,01:11:55,08,11,1, 11.9,1,1, -1.791, 10555.399, 227.665, 52613.936 20/12/17,01:11:55,09,11,1, 11.9,1,1, -1.791, 10555.425, 227.657, 52613.931 20/12/17,01:11:55,10,11,1, 11.9,1,1, -1.791, 10555.394, 227.633, 52613.899 20/12/17,01:11:55,11,11,1, 11.9,1,1, -1.791, 10555.394, 227.643, 52613.902 20/12/17,01:11:55,12,11,1, 11.9,1,1, -1.791, 10555.405, 227.672, 52613.966 20/12/17,01:11:55,13,11,1, 11.9,1,1, -1.791, 10555.382, 227.631, 52613.919 20/12/17,01:11:55,14,11,1, 11.9,1,1, -1.791, 10555.394, 227.671, 52613.969 20/12/17,01:11:55,15,11,1, 11.9,1,1, -1.791, 10555.403, 227.646, 52613.912 20/12/17,01:11:55,16,11,1, 11.9,1,1, -1.791, 10555.372, 227.642, 52613.921 20/12/17,01:11:55,17,11,1, 11.9,1,1, -1.791, 10555.392, 227.664, 52613.944 20/12/17,01:11:55,18,11,1, 11.9,1,1, -1.791, 10555.345, 227.657, 52613.834 20/12/17,01:11:55,19,11,1, 11.9,1,1, -1.791, 10555.406, 227.672, 52613.941 20/12/17,01:11:56,00,12,1, 11.8,1,1, -1.791, 10555.398, 227.672, 52613.941 20/12/17,01:11:56,01,12,1, 11.8,1,1, -1.791, 10555.391, 227.694, 52613.925 20/12/17,01:11:56,02,12,1, 11.8,1,1, -1.791, 10555.392, 227.673, 52613.947 20/12/17,01:11:56,03,12,1, 11.8,1,1, -1.791, 10555.378, 227.637, 52613.891 20/12/17,01:11:56,04,12,1, 11.8,1,1, -1.791, 10555.392, 227.696, 52613.970 20/12/17,01:11:56,05,12,1, 11.8,1,1, -1.791, 10555.381, 227.640, 52613.935 20/12/17,01:11:56,06,12,1, 11.8,1,1, -1.791, 10555.371, 227.676, 52613.960 20/12/17,01:11:56,07,12,1, 11.8,1,1, -1.791, 10555.354, 227.659, 52613.939 20/12/17,01:11:56,08,12,1, 11.8,1,1, -1.791, 10555.360, 227.664, 52613.900 20/12/17,01:11:56,09,12,1, 11.8,1,1, -1.791, 10555.376, 227.664, 52613.963 20/12/17,01:11:56,10,12,1, 11.8,1,1, -1.791, 10555.396, 227.679, 52613.983 20/12/17,01:11:56,11,12,1, 11.8,1,1, -1.791, 10555.367, 227.684, 52613.933 20/12/17,01:11:56,12,12,1, 11.8,1,1, -1.791, 10555.352, 227.664, 52613.973 20/12/17,01:11:56,13,12,1, 11.8,1,1, -1.791, 10555.366, 227.689, 52613.978 20/12/17,01:11:56,14,12,1, 11.8,1,1, -1.791, 10555.339, 227.701, 52613.980 20/12/17,01:11:56,15,12,1, 11.8,1,1, -1.791, 10555.356, 227.660, 52613.955 20/12/17,01:11:56,16,12,1, 11.8,1,1, -1.791, 10555.376, 227.640, 52613.645 20/12/17,01:11:56,17,12,1, 11.8,1,1, -1.791, 10555.354, 227.689, 52613.926 20/12/17,01:11:56,18,12,1, 11.8,1,1, -1.791, 10555.322, 227.677, 52613.957 20/12/17,01:11:56,19,12,1, 11.8,1,1, -1.791, 10555.388, 227.639, 52613.725 20/12/17,01:11:57,00,11,1, 11.9,1,1, -1.794, 10555.382, 227.639, 52613.725 20/12/17,01:11:57,01,11,1, 11.9,1,1, -1.794, 10555.352, 227.703, 52613.890 20/12/17,01:11:57,02,11,1, 11.9,1,1, -1.794, 10555.360, 227.693, 52613.967 20/12/17,01:11:57,03,11,1, 11.9,1,1, -1.794, 10555.334, 227.690, 52613.934 20/12/17,01:11:57,04,11,1, 11.9,1,1, -1.794, 10555.351, 227.759, 52614.023 20/12/17,01:11:57,05,11,1, 11.9,1,1, -1.794, 10555.334, 227.699, 52613.990 20/12/17,01:11:57,06,11,1, 11.9,1,1, -1.794, 10555.327, 227.740, 52613.993 20/12/17,01:11:57,07,11,1, 11.9,1,1, -1.794, 10555.334, 227.726, 52614.001 20/12/17,01:11:57,08,11,1, 11.9,1,1, -1.794, 10555.329, 227.638, 52613.899 20/12/17,01:11:57,09,11,1, 11.9,1,1, -1.794, 10555.339, 227.743, 52614.044 20/12/17,01:11:57,10,11,1, 11.9,1,1, -1.794, 10555.335, 227.728, 52613.975 20/12/17,01:11:57,11,11,1, 11.9,1,1, -1.794, 10555.341, 227.705, 52613.981 20/12/17,01:11:57,12,11,1, 11.9,1,1, -1.794, 10555.323, 227.703, 52613.969 20/12/17,01:11:57,13,11,1, 11.9,1,1, -1.794, 10555.335, 227.709, 52613.986 20/12/17,01:11:57,14,11,1, 11.9,1,1, -1.794, 10555.320, 227.709, 52613.963 20/12/17,01:11:57,15,11,1, 11.9,1,1, -1.794, 10555.327, 227.697, 52613.955 20/12/17,01:11:57,16,11,1, 11.9,1,1, -1.794, 10555.332, 227.756, 52613.994 20/12/17,01:11:57,17,11,1, 11.9,1,1, -1.794, 10555.333, 227.671, 52613.930 20/12/17,01:11:57,18,11,1, 11.9,1,1, -1.794, 10555.306, 227.692, 52613.963 20/12/17,01:11:57,19,11,1, 11.9,1,1, -1.794, 10555.331, 227.730, 52613.971 20/12/17,01:11:58,00,11,1, 11.8,1,1, -1.794, 10555.323, 227.730, 52613.971 20/12/17,01:11:58,01,11,1, 11.8,1,1, -1.794, 10555.311, 227.654, 52613.958 20/12/17,01:11:58,02,11,1, 11.8,1,1, -1.794, 10555.319, 227.726, 52613.992 20/12/17,01:11:58,03,11,1, 11.8,1,1, -1.794, 10555.299, 227.711, 52613.990 20/12/17,01:11:58,04,11,1, 11.8,1,1, -1.794, 10555.295, 227.719, 52613.992 20/12/17,01:11:58,05,11,1, 11.8,1,1, -1.794, 10555.319, 227.748, 52614.049 20/12/17,01:11:58,06,11,1, 11.8,1,1, -1.794, 10555.280, 227.685, 52613.966 20/12/17,01:11:58,07,11,1, 11.8,1,1, -1.794, 10555.291, 227.706, 52614.046 20/12/17,01:11:58,08,11,1, 11.8,1,1, -1.794, 10555.292, 227.725, 52613.973 20/12/17,01:11:58,09,11,1, 11.8,1,1, -1.794, 10555.297, 227.749, 52614.023 20/12/17,01:11:58,10,11,1, 11.8,1,1, -1.794, 10555.298, 227.736, 52614.005 20/12/17,01:11:58,11,11,1, 11.8,1,1, -1.794, 10555.282, 227.725, 52613.965 20/12/17,01:11:58,12,11,1, 11.8,1,1, -1.794, 10555.280, 227.740, 52614.014 20/12/17,01:11:58,13,11,1, 11.8,1,1, -1.794, 10555.274, 227.721, 52614.002 20/12/17,01:11:58,14,11,1, 11.8,1,1, -1.794, 10555.279, 227.761, 52614.016 20/12/17,01:11:58,15,11,1, 11.8,1,1, -1.794, 10555.266, 227.743, 52614.001 20/12/17,01:11:58,16,11,1, 11.8,1,1, -1.794, 10555.264, 227.753, 52614.039 20/12/17,01:11:58,17,11,1, 11.8,1,1, -1.794, 10555.270, 227.708, 52613.994 20/12/17,01:11:58,18,11,1, 11.8,1,1, -1.794, 10555.267, 227.752, 52613.985 20/12/17,01:11:58,19,11,1, 11.8,1,1, -1.794, 10555.291, 227.767, 52614.029 20/12/17,01:11:59,00,11,1, 11.8,1,1, -1.797, 10555.290, 227.767, 52614.029 20/12/17,01:11:59,01,11,1, 11.8,1,1, -1.797, 10555.267, 227.763, 52614.014 20/12/17,01:11:59,02,11,1, 11.8,1,1, -1.797, 10555.271, 227.758, 52614.042 20/12/17,01:11:59,03,11,1, 11.8,1,1, -1.797, 10555.262, 227.758, 52614.039 20/12/17,01:11:59,04,11,1, 11.8,1,1, -1.797, 10555.263, 227.731, 52614.028 20/12/17,01:11:59,05,11,1, 11.8,1,1, -1.797, 10555.257, 227.763, 52614.022 20/12/17,01:11:59,06,11,1, 11.8,1,1, -1.797, 10555.256, 227.732, 52614.020 20/12/17,01:11:59,07,11,1, 11.8,1,1, -1.797, 10555.231, 227.730, 52614.005 20/12/17,01:11:59,08,11,1, 11.8,1,1, -1.797, 10555.247, 227.753, 52614.022 20/12/17,01:11:59,09,11,1, 11.8,1,1, -1.797, 10555.222, 227.698, 52613.993 20/12/17,01:11:59,10,11,1, 11.8,1,1, -1.797, 10555.228, 227.722, 52614.036 20/12/17,01:11:59,11,11,1, 11.8,1,1, -1.797, 10555.224, 227.736, 52613.981 20/12/17,01:11:59,12,11,1, 11.8,1,1, -1.797, 10555.226, 227.769, 52614.033 20/12/17,01:11:59,13,11,1, 11.8,1,1, -1.797, 10555.233, 227.755, 52614.042 20/12/17,01:11:59,14,11,1, 11.8,1,1, -1.797, 10555.254, 227.720, 52614.004 20/12/17,01:11:59,15,11,1, 11.8,1,1, -1.797, 10555.235, 227.770, 52614.036 20/12/17,01:11:59,16,11,1, 11.8,1,1, -1.797, 10555.231, 227.724, 52613.974 20/12/17,01:11:59,17,11,1, 11.8,1,1, -1.797, 10555.237, 227.766, 52614.011 20/12/17,01:11:59,18,11,1, 11.8,1,1, -1.797, 10555.208, 227.718, 52613.981 20/12/17,01:11:59,19,11,1, 11.8,1,1, -1.797, 10555.208, 227.763, 52614.002 20/12/17,01:12:00,00,12,1, 11.8,1,1, -1.791, 10555.207, 227.763, 52614.002 20/12/17,01:12:00,01,12,1, 11.8,1,1, -1.791, 10555.229, 227.763, 52614.262 20/12/17,01:12:00,02,12,1, 11.8,1,1, -1.791, 10555.241, 227.727, 52613.880 20/12/17,01:12:00,03,12,1, 11.8,1,1, -1.791, 10555.219, 227.765, 52613.964 20/12/17,01:12:00,04,12,1, 11.8,1,1, -1.791, 10555.215, 227.765, 52613.987 20/12/17,01:12:00,05,12,1, 11.8,1,1, -1.791, 10555.208, 227.722, 52613.957 20/12/17,01:12:00,06,12,1, 11.8,1,1, -1.791, 10555.217, 227.757, 52613.977 20/12/17,01:12:00,07,12,1, 11.8,1,1, -1.791, 10555.190, 227.773, 52614.059 20/12/17,01:12:00,08,12,1, 11.8,1,1, -1.791, 10555.190, 227.753, 52614.022 20/12/17,01:12:00,09,12,1, 11.8,1,1, -1.791, 10555.178, 227.752, 52614.016 20/12/17,01:12:00,10,12,1, 11.8,1,1, -1.791, 10555.201, 227.735, 52613.994 20/12/17,01:12:00,11,12,1, 11.8,1,1, -1.791, 10555.208, 227.770, 52614.048 20/12/17,01:12:00,12,12,1, 11.8,1,1, -1.791, 10555.195, 227.719, 52613.997 20/12/17,01:12:00,13,12,1, 11.8,1,1, -1.791, 10555.193, 227.754, 52614.032 20/12/17,01:12:00,14,12,1, 11.8,1,1, -1.791, 10555.178, 227.763, 52614.047 20/12/17,01:12:00,15,12,1, 11.8,1,1, -1.791, 10555.206, 227.772, 52614.025 20/12/17,01:12:00,16,12,1, 11.8,1,1, -1.791, 10555.167, 227.764, 52614.053 20/12/17,01:12:00,17,12,1, 11.8,1,1, -1.791, 10555.176, 227.769, 52614.048 20/12/17,01:12:00,18,12,1, 11.8,1,1, -1.791, 10555.176, 227.748, 52614.042 20/12/17,01:12:00,19,12,1, 11.8,1,1, -1.791, 10555.185, 227.766, 52614.051 20/12/17,01:12:01,00,11,1, 11.9,1,1, -1.792, 10555.182, 227.766, 52614.051 20/12/17,01:12:01,01,11,1, 11.9,1,1, -1.792, 10555.151, 227.765, 52614.042 20/12/17,01:12:01,02,11,1, 11.9,1,1, -1.792, 10555.168, 227.774, 52614.052 20/12/17,01:12:01,03,11,1, 11.9,1,1, -1.792, 10555.161, 227.791, 52614.046 20/12/17,01:12:01,04,11,1, 11.9,1,1, -1.792, 10555.155, 227.766, 52614.035 20/12/17,01:12:01,05,11,1, 11.9,1,1, -1.792, 10555.175, 227.789, 52613.940 20/12/17,01:12:01,06,11,1, 11.9,1,1, -1.792, 10555.153, 227.753, 52614.000 20/12/17,01:12:01,07,11,1, 11.9,1,1, -1.792, 10555.174, 227.810, 52614.061 20/12/17,01:12:01,08,11,1, 11.9,1,1, -1.792, 10555.145, 227.775, 52614.034 20/12/17,01:12:01,09,11,1, 11.9,1,1, -1.792, 10555.144, 227.813, 52614.098 20/12/17,01:12:01,10,11,1, 11.9,1,1, -1.792, 10555.126, 227.781, 52614.038 20/12/17,01:12:01,11,11,1, 11.9,1,1, -1.792, 10555.130, 227.796, 52614.072 20/12/17,01:12:01,12,11,1, 11.9,1,1, -1.792, 10555.156, 227.837, 52614.029 20/12/17,01:12:01,13,11,1, 11.9,1,1, -1.792, 10555.134, 227.796, 52614.005 20/12/17,01:12:01,14,11,1, 11.9,1,1, -1.792, 10555.139, 227.814, 52614.023 20/12/17,01:12:01,15,11,1, 11.9,1,1, -1.792, 10555.140, 227.809, 52614.023 20/12/17,01:12:01,16,11,1, 11.9,1,1, -1.792, 10555.147, 227.816, 52614.029 20/12/17,01:12:01,17,11,1, 11.9,1,1, -1.792, 10555.129, 227.814, 52614.038 20/12/17,01:12:01,18,11,1, 11.9,1,1, -1.792, 10555.115, 227.820, 52614.064 20/12/17,01:12:01,19,11,1, 11.9,1,1, -1.792, 10555.140, 227.833, 52614.061 20/12/17,01:12:02,00,12,1, 11.9,1,1, -1.794, 10555.140, 227.833, 52614.061 20/12/17,01:12:02,01,12,1, 11.9,1,1, -1.794, 10555.105, 227.841, 52614.227 20/12/17,01:12:02,02,12,1, 11.9,1,1, -1.794, 10555.116, 227.798, 52614.032 20/12/17,01:12:02,03,12,1, 11.9,1,1, -1.794, 10555.126, 227.809, 52614.012 20/12/17,01:12:02,04,12,1, 11.9,1,1, -1.794, 10555.135, 227.818, 52614.053 20/12/17,01:12:02,05,12,1, 11.9,1,1, -1.794, 10555.135, 227.814, 52614.050 20/12/17,01:12:02,06,12,1, 11.9,1,1, -1.794, 10555.119, 227.827, 52614.007 20/12/17,01:12:02,07,12,1, 11.9,1,1, -1.794, 10555.099, 227.822, 52614.061 20/12/17,01:12:02,08,12,1, 11.9,1,1, -1.794, 10555.128, 227.849, 52614.039 20/12/17,01:12:02,09,12,1, 11.9,1,1, -1.794, 10555.089, 227.806, 52614.014 20/12/17,01:12:02,10,12,1, 11.9,1,1, -1.794, 10555.110, 227.842, 52614.091 20/12/17,01:12:02,11,12,1, 11.9,1,1, -1.794, 10555.105, 227.829, 52614.091 20/12/17,01:12:02,12,12,1, 11.9,1,1, -1.794, 10555.104, 227.841, 52614.072 20/12/17,01:12:02,13,12,1, 11.9,1,1, -1.794, 10555.120, 227.853, 52614.149 20/12/17,01:12:02,14,12,1, 11.9,1,1, -1.794, 10555.103, 227.798, 52614.057 20/12/17,01:12:02,15,12,1, 11.9,1,1, -1.794, 10555.106, 227.837, 52614.103 20/12/17,01:12:02,16,12,1, 11.9,1,1, -1.794, 10555.121, 227.844, 52614.076 20/12/17,01:12:02,17,12,1, 11.9,1,1, -1.794, 10555.093, 227.845, 52614.102 20/12/17,01:12:02,18,12,1, 11.9,1,1, -1.794, 10555.101, 227.855, 52614.051 20/12/17,01:12:02,19,12,1, 11.9,1,1, -1.794, 10555.123, 227.818, 52614.060 20/12/17,01:12:03,00,12,1, 11.9,1,1, -1.790, 10555.115, 227.818, 52614.060 20/12/17,01:12:03,01,12,1, 11.9,1,1, -1.790, 10555.071, 227.830, 52614.054 20/12/17,01:12:03,02,12,1, 11.9,1,1, -1.790, 10555.086, 227.844, 52614.095 20/12/17,01:12:03,03,12,1, 11.9,1,1, -1.790, 10555.075, 227.853, 52614.054 20/12/17,01:12:03,04,12,1, 11.9,1,1, -1.790, 10555.070, 227.852, 52614.088 20/12/17,01:12:03,05,12,1, 11.9,1,1, -1.790, 10555.084, 227.822, 52614.066 20/12/17,01:12:03,06,12,1, 11.9,1,1, -1.790, 10555.065, 227.846, 52614.076 20/12/17,01:12:03,07,12,1, 11.9,1,1, -1.790, 10555.066, 227.871, 52614.086 20/12/17,01:12:03,08,12,1, 11.9,1,1, -1.790, 10555.083, 227.828, 52614.078 20/12/17,01:12:03,09,12,1, 11.9,1,1, -1.790, 10555.065, 227.840, 52614.059 20/12/17,01:12:03,10,12,1, 11.9,1,1, -1.790, 10555.050, 227.824, 52614.020 20/12/17,01:12:03,11,12,1, 11.9,1,1, -1.790, 10555.076, 227.877, 52614.078 20/12/17,01:12:03,12,12,1, 11.9,1,1, -1.790, 10555.076, 227.852, 52614.056 20/12/17,01:12:03,13,12,1, 11.9,1,1, -1.790, 10555.076, 227.871, 52614.072 20/12/17,01:12:03,14,12,1, 11.9,1,1, -1.790, 10555.035, 227.840, 52614.006 20/12/17,01:12:03,15,12,1, 11.9,1,1, -1.790, 10555.067, 227.841, 52614.051 20/12/17,01:12:03,16,12,1, 11.9,1,1, -1.790, 10555.075, 227.881, 52614.122 20/12/17,01:12:03,17,12,1, 11.9,1,1, -1.790, 10555.052, 227.822, 52614.044 20/12/17,01:12:03,18,12,1, 11.9,1,1, -1.790, 10555.073, 227.854, 52614.078 20/12/17,01:12:03,19,12,1, 11.9,1,1, -1.790, 10555.063, 227.856, 52614.081 20/12/17,01:12:04,00,12,1, 11.8,1,1, -1.791, 10555.056, 227.856, 52614.081 20/12/17,01:12:04,01,12,1, 11.8,1,1, -1.791, 10555.057, 227.815, 52614.039 20/12/17,01:12:04,02,12,1, 11.8,1,1, -1.791, 10555.058, 227.877, 52614.067 20/12/17,01:12:04,03,12,1, 11.8,1,1, -1.791, 10555.066, 227.865, 52614.074 20/12/17,01:12:04,04,12,1, 11.8,1,1, -1.791, 10555.094, 227.887, 52614.138 20/12/17,01:12:04,05,12,1, 11.8,1,1, -1.791, 10555.049, 227.863, 52614.056 20/12/17,01:12:04,06,12,1, 11.8,1,1, -1.791, 10555.039, 227.857, 52614.073 20/12/17,01:12:04,07,12,1, 11.8,1,1, -1.791, 10555.070, 227.862, 52614.083 20/12/17,01:12:04,08,12,1, 11.8,1,1, -1.791, 10555.083, 227.880, 52614.098 20/12/17,01:12:04,09,12,1, 11.8,1,1, -1.791, 10555.048, 227.830, 52614.069 20/12/17,01:12:04,10,12,1, 11.8,1,1, -1.791, 10555.064, 227.858, 52614.082 20/12/17,01:12:04,11,12,1, 11.8,1,1, -1.791, 10555.033, 227.859, 52614.043 20/12/17,01:12:04,12,12,1, 11.8,1,1, -1.791, 10555.040, 227.849, 52614.054 20/12/17,01:12:04,13,12,1, 11.8,1,1, -1.791, 10555.046, 227.856, 52614.046 20/12/17,01:12:04,14,12,1, 11.8,1,1, -1.791, 10555.056, 227.897, 52614.098 20/12/17,01:12:04,15,12,1, 11.8,1,1, -1.791, 10555.021, 227.852, 52614.088 20/12/17,01:12:04,16,12,1, 11.8,1,1, -1.791, 10555.034, 227.807, 52614.006 20/12/17,01:12:04,17,12,1, 11.8,1,1, -1.791, 10555.054, 227.838, 52613.905 20/12/17,01:12:04,18,12,1, 11.8,1,1, -1.791, 10555.065, 227.826, 52614.058 20/12/17,01:12:04,19,12,1, 11.8,1,1, -1.791, 10555.068, 227.879, 52614.034 20/12/17,01:12:05,00,12,1, 11.8,1,1, -1.792, 10555.065, 227.879, 52614.034 20/12/17,01:12:05,01,12,1, 11.8,1,1, -1.792, 10555.022, 227.838, 52614.050 20/12/17,01:12:05,02,12,1, 11.8,1,1, -1.792, 10555.000, 227.806, 52614.037 20/12/17,01:12:05,03,12,1, 11.8,1,1, -1.792, 10555.034, 227.862, 52614.040 20/12/17,01:12:05,04,12,1, 11.8,1,1, -1.792, 10555.033, 227.809, 52614.055 20/12/17,01:12:05,05,12,1, 11.8,1,1, -1.792, 10555.010, 227.817, 52614.025 20/12/17,01:12:05,06,12,1, 11.8,1,1, -1.792, 10555.003, 227.869, 52614.056 20/12/17,01:12:05,07,12,1, 11.8,1,1, -1.792, 10555.032, 227.826, 52613.939 20/12/17,01:12:05,08,12,1, 11.8,1,1, -1.792, 10555.002, 227.855, 52614.112 20/12/17,01:12:05,09,12,1, 11.8,1,1, -1.792, 10554.991, 227.814, 52614.059 20/12/17,01:12:05,10,12,1, 11.8,1,1, -1.792, 10555.017, 227.857, 52614.101 20/12/17,01:12:05,11,12,1, 11.8,1,1, -1.792, 10555.011, 227.843, 52614.026 20/12/17,01:12:05,12,12,1, 11.8,1,1, -1.792, 10554.990, 227.823, 52614.185 20/12/17,01:12:05,13,12,1, 11.8,1,1, -1.792, 10555.035, 227.879, 52614.144 20/12/17,01:12:05,14,12,1, 11.8,1,1, -1.792, 10555.024, 227.849, 52614.087 20/12/17,01:12:05,15,12,1, 11.8,1,1, -1.792, 10554.999, 227.808, 52614.025 20/12/17,01:12:05,16,12,1, 11.8,1,1, -1.792, 10555.003, 227.834, 52614.227 20/12/17,01:12:05,17,12,1, 11.8,1,1, -1.792, 10555.014, 227.854, 52614.087 20/12/17,01:12:05,18,12,1, 11.8,1,1, -1.792, 10555.015, 227.858, 52614.102 20/12/17,01:12:05,19,12,1, 11.8,1,1, -1.792, 10554.999, 227.823, 52614.081 20/12/17,01:12:06,00,11,1, 11.9,1,1, -1.794, 10554.998, 227.823, 52614.081 20/12/17,01:12:06,01,11,1, 11.9,1,1, -1.794, 10555.007, 227.812, 52614.032 20/12/17,01:12:06,02,11,1, 11.9,1,1, -1.794, 10555.017, 227.844, 52614.061 20/12/17,01:12:06,03,11,1, 11.9,1,1, -1.794, 10555.035, 227.841, 52614.066 20/12/17,01:12:06,04,11,1, 11.9,1,1, -1.794, 10554.996, 227.872, 52614.094 20/12/17,01:12:06,05,11,1, 11.9,1,1, -1.794, 10554.968, 227.812, 52614.029 20/12/17,01:12:06,06,11,1, 11.9,1,1, -1.794, 10555.014, 227.895, 52614.104 20/12/17,01:12:06,07,11,1, 11.9,1,1, -1.794, 10554.998, 227.881, 52614.123 20/12/17,01:12:06,08,11,1, 11.9,1,1, -1.794, 10555.004, 227.815, 52614.060 20/12/17,01:12:06,09,11,1, 11.9,1,1, -1.794, 10554.991, 227.863, 52614.112 20/12/17,01:12:06,10,11,1, 11.9,1,1, -1.794, 10555.028, 227.865, 52614.106 20/12/17,01:12:06,11,11,1, 11.9,1,1, -1.794, 10555.007, 227.838, 52614.068 20/12/17,01:12:06,12,11,1, 11.9,1,1, -1.794, 10554.984, 227.840, 52614.066 20/12/17,01:12:06,13,11,1, 11.9,1,1, -1.794, 10554.977, 227.843, 52614.059 20/12/17,01:12:06,14,11,1, 11.9,1,1, -1.794, 10554.980, 227.874, 52614.069 20/12/17,01:12:06,15,11,1, 11.9,1,1, -1.794, 10554.997, 227.827, 52614.044 20/12/17,01:12:06,16,11,1, 11.9,1,1, -1.794, 10555.007, 227.883, 52614.074 20/12/17,01:12:06,17,11,1, 11.9,1,1, -1.794, 10554.967, 227.799, 52614.025 20/12/17,01:12:06,18,11,1, 11.9,1,1, -1.794, 10555.001, 227.851, 52614.085 20/12/17,01:12:06,19,11,1, 11.9,1,1, -1.794, 10555.000, 227.847, 52614.045 20/12/17,01:12:07,00,11,1, 11.9,1,1, -1.792, 10554.998, 227.847, 52614.045 20/12/17,01:12:07,01,11,1, 11.9,1,1, -1.792, 10554.977, 227.829, 52614.091 20/12/17,01:12:07,02,11,1, 11.9,1,1, -1.792, 10554.985, 227.847, 52614.087 20/12/17,01:12:07,03,11,1, 11.9,1,1, -1.792, 10554.993, 227.843, 52614.076 20/12/17,01:12:07,04,11,1, 11.9,1,1, -1.792, 10554.970, 227.863, 52614.056 20/12/17,01:12:07,05,11,1, 11.9,1,1, -1.792, 10554.994, 227.859, 52614.082 20/12/17,01:12:07,06,11,1, 11.9,1,1, -1.792, 10554.996, 227.805, 52614.074 20/12/17,01:12:07,07,11,1, 11.9,1,1, -1.792, 10554.966, 227.875, 52614.093 20/12/17,01:12:07,08,11,1, 11.9,1,1, -1.792, 10554.993, 227.872, 52614.087 20/12/17,01:12:07,09,11,1, 11.9,1,1, -1.792, 10554.994, 227.906, 52614.107 20/12/17,01:12:07,10,11,1, 11.9,1,1, -1.792, 10554.958, 227.885, 52614.095 20/12/17,01:12:07,11,11,1, 11.9,1,1, -1.792, 10554.972, 227.834, 52614.076 20/12/17,01:12:07,12,11,1, 11.9,1,1, -1.792, 10554.997, 227.938, 52614.160 20/12/17,01:12:07,13,11,1, 11.9,1,1, -1.792, 10554.958, 227.807, 52614.066 20/12/17,01:12:07,14,11,1, 11.9,1,1, -1.792, 10554.974, 227.850, 52614.106 20/12/17,01:12:07,15,11,1, 11.9,1,1, -1.792, 10554.973, 227.844, 52614.076 20/12/17,01:12:07,16,11,1, 11.9,1,1, -1.792, 10554.942, 227.828, 52614.071 20/12/17,01:12:07,17,11,1, 11.9,1,1, -1.792, 10554.969, 227.859, 52614.138 20/12/17,01:12:07,18,11,1, 11.9,1,1, -1.792, 10554.970, 227.838, 52614.064 20/12/17,01:12:07,19,11,1, 11.9,1,1, -1.792, 10554.974, 227.819, 52614.105 20/12/17,01:12:08,00,11,1, 11.9,1,1, -1.796, 10554.973, 227.819, 52614.105 20/12/17,01:12:08,01,11,1, 11.9,1,1, -1.796, 10554.975, 227.831, 52614.105 20/12/17,01:12:08,02,11,1, 11.9,1,1, -1.796, 10554.954, 227.826, 52614.094 20/12/17,01:12:08,03,11,1, 11.9,1,1, -1.796, 10554.959, 227.823, 52614.086 20/12/17,01:12:08,04,11,1, 11.9,1,1, -1.796, 10554.973, 227.876, 52614.114 20/12/17,01:12:08,05,11,1, 11.9,1,1, -1.796, 10554.927, 227.812, 52614.077 20/12/17,01:12:08,06,11,1, 11.9,1,1, -1.796, 10554.973, 227.850, 52614.087 20/12/17,01:12:08,07,11,1, 11.9,1,1, -1.796, 10554.958, 227.852, 52614.101 20/12/17,01:12:08,08,11,1, 11.9,1,1, -1.796, 10554.989, 227.862, 52614.073 20/12/17,01:12:08,09,11,1, 11.9,1,1, -1.796, 10554.940, 227.800, 52614.033 20/12/17,01:12:08,10,11,1, 11.9,1,1, -1.796, 10554.956, 227.842, 52614.079 20/12/17,01:12:08,11,11,1, 11.9,1,1, -1.796, 10554.947, 227.836, 52614.072 20/12/17,01:12:08,12,11,1, 11.9,1,1, -1.796, 10554.957, 227.867, 52614.106 20/12/17,01:12:08,13,11,1, 11.9,1,1, -1.796, 10554.940, 227.816, 52614.061 20/12/17,01:12:08,14,11,1, 11.9,1,1, -1.796, 10554.929, 227.834, 52614.096 20/12/17,01:12:08,15,11,1, 11.9,1,1, -1.796, 10554.942, 227.853, 52614.095 20/12/17,01:12:08,16,11,1, 11.9,1,1, -1.796, 10554.927, 227.856, 52614.037 20/12/17,01:12:08,17,11,1, 11.9,1,1, -1.796, 10554.941, 227.850, 52614.044 20/12/17,01:12:08,18,11,1, 11.9,1,1, -1.796, 10554.915, 227.860, 52614.040 20/12/17,01:12:08,19,11,1, 11.9,1,1, -1.796, 10554.945, 227.823, 52614.077 20/12/17,01:12:09,00,12,1, 11.9,1,1, -1.794, 10554.940, 227.823, 52614.077 20/12/17,01:12:09,01,12,1, 11.9,1,1, -1.794, 10554.952, 227.859, 52614.084 20/12/17,01:12:09,02,12,1, 11.9,1,1, -1.794, 10554.934, 227.815, 52614.111 20/12/17,01:12:09,03,12,1, 11.9,1,1, -1.794, 10554.958, 227.865, 52614.098 20/12/17,01:12:09,04,12,1, 11.9,1,1, -1.794, 10554.951, 227.813, 52614.072 20/12/17,01:12:09,05,12,1, 11.9,1,1, -1.794, 10554.971, 227.842, 52614.107 20/12/17,01:12:09,06,12,1, 11.9,1,1, -1.794, 10554.946, 227.813, 52614.055 20/12/17,01:12:09,07,12,1, 11.9,1,1, -1.794, 10554.936, 227.841, 52614.086 20/12/17,01:12:09,08,12,1, 11.9,1,1, -1.794, 10554.919, 227.782, 52614.045 20/12/17,01:12:09,09,12,1, 11.9,1,1, -1.794, 10554.951, 227.812, 52614.087 20/12/17,01:12:09,10,12,1, 11.9,1,1, -1.794, 10554.933, 227.828, 52614.068 20/12/17,01:12:09,11,12,1, 11.9,1,1, -1.794, 10554.946, 227.783, 52614.047 20/12/17,01:12:09,12,12,1, 11.9,1,1, -1.794, 10554.947, 227.864, 52614.079 20/12/17,01:12:09,13,12,1, 11.9,1,1, -1.794, 10554.935, 227.814, 52614.070 20/12/17,01:12:09,14,12,1, 11.9,1,1, -1.794, 10554.901, 227.807, 52613.874 20/12/17,01:12:09,15,12,1, 11.9,1,1, -1.794, 10554.966, 227.836, 52614.145 20/12/17,01:12:09,16,12,1, 11.9,1,1, -1.794, 10554.967, 227.861, 52614.120 20/12/17,01:12:09,17,12,1, 11.9,1,1, -1.794, 10554.947, 227.845, 52614.073 20/12/17,01:12:09,18,12,1, 11.9,1,1, -1.794, 10554.928, 227.850, 52614.089 20/12/17,01:12:09,19,12,1, 11.9,1,1, -1.794, 10554.934, 227.876, 52614.124 20/12/17,01:12:10,00,12,1, 11.9,1,1, -1.792, 10554.931, 227.876, 52614.124 20/12/17,01:12:10,01,12,1, 11.9,1,1, -1.792, 10554.946, 227.851, 52614.093 20/12/17,01:12:10,02,12,1, 11.9,1,1, -1.792, 10554.945, 227.858, 52614.084 20/12/17,01:12:10,03,12,1, 11.9,1,1, -1.792, 10554.933, 227.846, 52614.108 20/12/17,01:12:10,04,12,1, 11.9,1,1, -1.792, 10554.929, 227.819, 52614.062 20/12/17,01:12:10,05,12,1, 11.9,1,1, -1.792, 10554.959, 227.860, 52614.095 20/12/17,01:12:10,06,12,1, 11.9,1,1, -1.792, 10554.951, 227.835, 52614.061 20/12/17,01:12:10,07,12,1, 11.9,1,1, -1.792, 10554.918, 227.836, 52614.089 20/12/17,01:12:10,08,12,1, 11.9,1,1, -1.792, 10554.936, 227.812, 52614.056 20/12/17,01:12:10,09,12,1, 11.9,1,1, -1.792, 10554.929, 227.806, 52614.065 20/12/17,01:12:10,10,12,1, 11.9,1,1, -1.792, 10554.941, 227.825, 52614.075 20/12/17,01:12:10,11,12,1, 11.9,1,1, -1.792, 10554.977, 227.814, 52613.823 20/12/17,01:12:10,12,12,1, 11.9,1,1, -1.792, 10554.975, 227.806, 52614.042 20/12/17,01:12:10,13,12,1, 11.9,1,1, -1.792, 10554.950, 227.791, 52614.032 20/12/17,01:12:10,14,12,1, 11.9,1,1, -1.792, 10554.922, 227.791, 52614.045 20/12/17,01:12:10,15,12,1, 11.9,1,1, -1.792, 10554.939, 227.824, 52614.150 20/12/17,01:12:10,16,12,1, 11.9,1,1, -1.792, 10554.909, 227.809, 52614.053 20/12/17,01:12:10,17,12,1, 11.9,1,1, -1.792, 10554.953, 227.842, 52614.085 20/12/17,01:12:10,18,12,1, 11.9,1,1, -1.792, 10554.933, 227.827, 52614.080 20/12/17,01:12:10,19,12,1, 11.9,1,1, -1.792, 10554.959, 227.819, 52614.083 20/12/17,01:12:11,00,12,1, 11.9,1,1, -1.791, 10554.956, 227.819, 52614.083 20/12/17,01:12:11,01,12,1, 11.9,1,1, -1.791, 10554.922, 227.807, 52614.093 20/12/17,01:12:11,02,12,1, 11.9,1,1, -1.791, 10554.918, 227.800, 52614.092 20/12/17,01:12:11,03,12,1, 11.9,1,1, -1.791, 10554.898, 227.796, 52614.261 20/12/17,01:12:11,04,12,1, 11.9,1,1, -1.791, 10554.907, 227.818, 52614.165 20/12/17,01:12:11,05,12,1, 11.9,1,1, -1.791, 10554.922, 227.762, 52614.099 20/12/17,01:12:11,06,12,1, 11.9,1,1, -1.791, 10554.946, 227.806, 52614.145 20/12/17,01:12:11,07,12,1, 11.9,1,1, -1.791, 10554.913, 227.820, 52614.097 20/12/17,01:12:11,08,12,1, 11.9,1,1, -1.791, 10554.920, 227.753, 52614.005 20/12/17,01:12:11,09,12,1, 11.9,1,1, -1.791, 10554.962, 227.835, 52614.088 20/12/17,01:12:11,10,12,1, 11.9,1,1, -1.791, 10554.929, 227.824, 52614.066 20/12/17,01:12:11,11,12,1, 11.9,1,1, -1.791, 10554.961, 227.807, 52614.126 20/12/17,01:12:11,12,12,1, 11.9,1,1, -1.791, 10554.920, 227.764, 52614.040 20/12/17,01:12:11,13,12,1, 11.9,1,1, -1.791, 10554.937, 227.786, 52614.082 20/12/17,01:12:11,14,12,1, 11.9,1,1, -1.791, 10554.954, 227.801, 52614.063 20/12/17,01:12:11,15,12,1, 11.9,1,1, -1.791, 10554.962, 227.787, 52614.070 20/12/17,01:12:11,16,12,1, 11.9,1,1, -1.791, 10554.950, 227.786, 52614.072 20/12/17,01:12:11,17,12,1, 11.9,1,1, -1.791, 10554.960, 227.769, 52614.022 20/12/17,01:12:11,18,12,1, 11.9,1,1, -1.791, 10554.944, 227.779, 52614.037 20/12/17,01:12:11,19,12,1, 11.9,1,1, -1.791, 10554.951, 227.778, 52614.062 20/12/17,01:12:12,00,12,1, 12.0,1,1, -1.790, 10554.948, 227.778, 52614.062 20/12/17,01:12:12,01,12,1, 12.0,1,1, -1.790, 10554.960, 227.748, 52614.069 20/12/17,01:12:12,02,12,1, 12.0,1,1, -1.790, 10554.966, 227.758, 52614.084 20/12/17,01:12:12,03,12,1, 12.0,1,1, -1.790, 10554.963, 227.801, 52614.075 20/12/17,01:12:12,04,12,1, 12.0,1,1, -1.790, 10554.937, 227.711, 52614.007 20/12/17,01:12:12,05,12,1, 12.0,1,1, -1.790, 10554.951, 227.774, 52614.084 20/12/17,01:12:12,06,12,1, 12.0,1,1, -1.790, 10554.952, 227.763, 52614.070 20/12/17,01:12:12,07,12,1, 12.0,1,1, -1.790, 10554.942, 227.737, 52614.110 20/12/17,01:12:12,08,12,1, 12.0,1,1, -1.790, 10554.978, 227.759, 52614.091 20/12/17,01:12:12,09,12,1, 12.0,1,1, -1.790, 10554.975, 227.792, 52614.097 20/12/17,01:12:12,10,12,1, 12.0,1,1, -1.790, 10554.969, 227.748, 52614.054 20/12/17,01:12:12,11,12,1, 12.0,1,1, -1.790, 10554.977, 227.782, 52614.098 20/12/17,01:12:12,12,12,1, 12.0,1,1, -1.790, 10554.980, 227.782, 52614.124 20/12/17,01:12:12,13,12,1, 12.0,1,1, -1.790, 10554.989, 227.728, 52614.048 20/12/17,01:12:12,14,12,1, 12.0,1,1, -1.790, 10554.962, 227.790, 52614.056 20/12/17,01:12:12,15,12,1, 12.0,1,1, -1.790, 10554.960, 227.785, 52614.072 20/12/17,01:12:12,16,12,1, 12.0,1,1, -1.790, 10555.021, 227.756, 52613.815 20/12/17,01:12:12,17,12,1, 12.0,1,1, -1.790, 10554.968, 227.744, 52614.025 20/12/17,01:12:12,18,12,1, 12.0,1,1, -1.790, 10554.988, 227.784, 52614.101 20/12/17,01:12:12,19,12,1, 12.0,1,1, -1.790, 10554.983, 227.779, 52614.043 20/12/17,01:12:13,00,12,1, 11.9,1,1, -1.789, 10554.981, 227.779, 52614.043 20/12/17,01:12:13,01,12,1, 11.9,1,1, -1.789, 10554.991, 227.770, 52614.051 20/12/17,01:12:13,02,12,1, 11.9,1,1, -1.789, 10554.988, 227.746, 52614.044 20/12/17,01:12:13,03,12,1, 11.9,1,1, -1.789, 10554.996, 227.756, 52614.067 20/12/17,01:12:13,04,12,1, 11.9,1,1, -1.789, 10554.988, 227.711, 52614.008 20/12/17,01:12:13,05,12,1, 11.9,1,1, -1.789, 10555.012, 227.744, 52614.041 20/12/17,01:12:13,06,12,1, 11.9,1,1, -1.789, 10555.003, 227.744, 52614.052 20/12/17,01:12:13,07,12,1, 11.9,1,1, -1.789, 10554.977, 227.725, 52614.026 20/12/17,01:12:13,08,12,1, 11.9,1,1, -1.789, 10555.008, 227.757, 52614.054 20/12/17,01:12:13,09,12,1, 11.9,1,1, -1.789, 10554.973, 227.725, 52614.057 20/12/17,01:12:13,10,12,1, 11.9,1,1, -1.789, 10555.027, 227.754, 52614.046 20/12/17,01:12:13,11,12,1, 11.9,1,1, -1.789, 10555.022, 227.732, 52614.033 20/12/17,01:12:13,12,12,1, 11.9,1,1, -1.789, 10554.980, 227.708, 52614.040 20/12/17,01:12:13,13,12,1, 11.9,1,1, -1.789, 10554.993, 227.727, 52614.029 20/12/17,01:12:13,14,12,1, 11.9,1,1, -1.789, 10555.046, 227.755, 52614.087 20/12/17,01:12:13,15,12,1, 11.9,1,1, -1.789, 10555.037, 227.727, 52614.093 20/12/17,01:12:13,16,12,1, 11.9,1,1, -1.789, 10555.009, 227.708, 52614.019 20/12/17,01:12:13,17,12,1, 11.9,1,1, -1.789, 10555.026, 227.734, 52614.075 20/12/17,01:12:13,18,12,1, 11.9,1,1, -1.789, 10555.008, 227.723, 52614.053 20/12/17,01:12:13,19,12,1, 11.9,1,1, -1.789, 10555.027, 227.711, 52614.070 20/12/17,01:12:14,00,12,1, 11.8,1,1, -1.797, 10555.023, 227.711, 52614.070 20/12/17,01:12:14,01,12,1, 11.8,1,1, -1.797, 10555.027, 227.729, 52614.065 20/12/17,01:12:14,02,12,1, 11.8,1,1, -1.797, 10555.028, 227.742, 52614.075 20/12/17,01:12:14,03,12,1, 11.8,1,1, -1.797, 10555.035, 227.734, 52614.088 20/12/17,01:12:14,04,12,1, 11.8,1,1, -1.797, 10555.067, 227.772, 52614.133 20/12/17,01:12:14,05,12,1, 11.8,1,1, -1.797, 10555.005, 227.698, 52614.017 20/12/17,01:12:14,06,12,1, 11.8,1,1, -1.797, 10555.055, 227.733, 52614.082 20/12/17,01:12:14,07,12,1, 11.8,1,1, -1.797, 10555.038, 227.746, 52614.086 20/12/17,01:12:14,08,12,1, 11.8,1,1, -1.797, 10555.045, 227.704, 52614.053 20/12/17,01:12:14,09,12,1, 11.8,1,1, -1.797, 10555.058, 227.729, 52614.104 20/12/17,01:12:14,10,12,1, 11.8,1,1, -1.797, 10555.041, 227.724, 52614.096 20/12/17,01:12:14,11,12,1, 11.8,1,1, -1.797, 10555.055, 227.720, 52614.104 20/12/17,01:12:14,12,12,1, 11.8,1,1, -1.797, 10555.034, 227.671, 52614.084 20/12/17,01:12:14,13,12,1, 11.8,1,1, -1.797, 10555.117, 227.749, 52614.024 20/12/17,01:12:14,14,12,1, 11.8,1,1, -1.797, 10555.043, 227.695, 52614.038 20/12/17,01:12:14,15,12,1, 11.8,1,1, -1.797, 10555.067, 227.724, 52614.059 20/12/17,01:12:14,16,12,1, 11.8,1,1, -1.797, 10555.090, 227.750, 52614.094 20/12/17,01:12:14,17,12,1, 11.8,1,1, -1.797, 10555.055, 227.720, 52614.079 20/12/17,01:12:14,18,12,1, 11.8,1,1, -1.797, 10555.074, 227.694, 52614.037 20/12/17,01:12:14,19,12,1, 11.8,1,1, -1.797, 10555.075, 227.695, 52614.085 20/12/17,01:12:15,00,12,1, 11.8,1,1, -1.794, 10555.073, 227.695, 52614.085 20/12/17,01:12:15,01,12,1, 11.8,1,1, -1.794, 10555.104, 227.679, 52614.085 20/12/17,01:12:15,02,12,1, 11.8,1,1, -1.794, 10555.098, 227.709, 52614.130 20/12/17,01:12:15,03,12,1, 11.8,1,1, -1.794, 10555.107, 227.719, 52614.101 20/12/17,01:12:15,04,12,1, 11.8,1,1, -1.794, 10555.103, 227.715, 52614.102 20/12/17,01:12:15,05,12,1, 11.8,1,1, -1.794, 10555.103, 227.709, 52614.105 20/12/17,01:12:15,06,12,1, 11.8,1,1, -1.794, 10555.082, 227.699, 52614.060 20/12/17,01:12:15,07,12,1, 11.8,1,1, -1.794, 10555.092, 227.701, 52614.116 20/12/17,01:12:15,08,12,1, 11.8,1,1, -1.794, 10555.101, 227.708, 52614.085 20/12/17,01:12:15,09,12,1, 11.8,1,1, -1.794, 10555.109, 227.700, 52614.089 20/12/17,01:12:15,10,12,1, 11.8,1,1, -1.794, 10555.102, 227.687, 52614.116 20/12/17,01:12:15,11,12,1, 11.8,1,1, -1.794, 10555.096, 227.678, 52614.057 20/12/17,01:12:15,12,12,1, 11.8,1,1, -1.794, 10555.131, 227.705, 52614.069 20/12/17,01:12:15,13,12,1, 11.8,1,1, -1.794, 10555.095, 227.691, 52614.102 20/12/17,01:12:15,14,12,1, 11.8,1,1, -1.794, 10555.150, 227.679, 52614.100 20/12/17,01:12:15,15,12,1, 11.8,1,1, -1.794, 10555.131, 227.694, 52614.080 20/12/17,01:12:15,16,12,1, 11.8,1,1, -1.794, 10555.150, 227.707, 52614.123 20/12/17,01:12:15,17,12,1, 11.8,1,1, -1.794, 10555.137, 227.708, 52614.107 20/12/17,01:12:15,18,12,1, 11.8,1,1, -1.794, 10555.150, 227.644, 52614.106 20/12/17,01:12:15,19,12,1, 11.8,1,1, -1.794, 10555.137, 227.667, 52614.083 20/12/17,01:12:16,00,12,1, 11.8,1,1, -1.790, 10555.131, 227.667, 52614.083 20/12/17,01:12:16,01,12,1, 11.8,1,1, -1.790, 10555.162, 227.700, 52614.103 20/12/17,01:12:16,02,12,1, 11.8,1,1, -1.790, 10555.133, 227.668, 52614.097 20/12/17,01:12:16,03,12,1, 11.8,1,1, -1.790, 10555.159, 227.707, 52614.120 20/12/17,01:12:16,04,12,1, 11.8,1,1, -1.790, 10555.172, 227.719, 52614.113 20/12/17,01:12:16,05,12,1, 11.8,1,1, -1.790, 10555.157, 227.686, 52614.069 20/12/17,01:12:16,06,12,1, 11.8,1,1, -1.790, 10555.156, 227.685, 52614.062 20/12/17,01:12:16,07,12,1, 11.8,1,1, -1.790, 10555.145, 227.682, 52614.112 20/12/17,01:12:16,08,12,1, 11.8,1,1, -1.790, 10555.171, 227.698, 52614.092 20/12/17,01:12:16,09,12,1, 11.8,1,1, -1.790, 10555.173, 227.648, 52614.066 20/12/17,01:12:16,10,12,1, 11.8,1,1, -1.790, 10555.172, 227.692, 52614.075 20/12/17,01:12:16,11,12,1, 11.8,1,1, -1.790, 10555.180, 227.662, 52614.087 20/12/17,01:12:16,12,12,1, 11.8,1,1, -1.790, 10555.162, 227.680, 52614.107 20/12/17,01:12:16,13,12,1, 11.8,1,1, -1.790, 10555.174, 227.677, 52614.099 20/12/17,01:12:16,14,12,1, 11.8,1,1, -1.790, 10555.197, 227.680, 52614.101 20/12/17,01:12:16,15,12,1, 11.8,1,1, -1.790, 10555.170, 227.676, 52614.097 20/12/17,01:12:16,16,12,1, 11.8,1,1, -1.790, 10555.180, 227.671, 52614.129 20/12/17,01:12:16,17,12,1, 11.8,1,1, -1.790, 10555.173, 227.697, 52614.089 20/12/17,01:12:16,18,12,1, 11.8,1,1, -1.790, 10555.177, 227.684, 52614.083 20/12/17,01:12:16,19,12,1, 11.8,1,1, -1.790, 10555.190, 227.651, 52614.078 20/12/17,01:12:17,00,12,1, 11.8,1,1, -1.794, 10555.190, 227.651, 52614.078 20/12/17,01:12:17,01,12,1, 11.8,1,1, -1.794, 10555.179, 227.661, 52614.105 20/12/17,01:12:17,02,12,1, 11.8,1,1, -1.794, 10555.215, 227.665, 52614.082 20/12/17,01:12:17,03,12,1, 11.8,1,1, -1.794, 10555.190, 227.674, 52614.073 20/12/17,01:12:17,04,12,1, 11.8,1,1, -1.794, 10555.199, 227.666, 52614.046 20/12/17,01:12:17,05,12,1, 11.8,1,1, -1.794, 10555.193, 227.620, 52614.053 20/12/17,01:12:17,06,12,1, 11.8,1,1, -1.794, 10555.183, 227.669, 52614.073 20/12/17,01:12:17,07,12,1, 11.8,1,1, -1.794, 10555.217, 227.684, 52614.096 20/12/17,01:12:17,08,12,1, 11.8,1,1, -1.794, 10555.216, 227.656, 52614.085 20/12/17,01:12:17,09,12,1, 11.8,1,1, -1.794, 10555.214, 227.669, 52614.109 20/12/17,01:12:17,10,12,1, 11.8,1,1, -1.794, 10555.233, 227.655, 52614.114 20/12/17,01:12:17,11,12,1, 11.8,1,1, -1.794, 10555.220, 227.669, 52614.086 20/12/17,01:12:17,12,12,1, 11.8,1,1, -1.794, 10555.215, 227.636, 52614.078 20/12/17,01:12:17,13,12,1, 11.8,1,1, -1.794, 10555.186, 227.631, 52614.081 20/12/17,01:12:17,14,12,1, 11.8,1,1, -1.794, 10555.225, 227.636, 52614.090 20/12/17,01:12:17,15,12,1, 11.8,1,1, -1.794, 10555.227, 227.632, 52613.917 20/12/17,01:12:17,16,12,1, 11.8,1,1, -1.794, 10555.229, 227.677, 52614.188 20/12/17,01:12:17,17,12,1, 11.8,1,1, -1.794, 10555.223, 227.609, 52614.134 20/12/17,01:12:17,18,12,1, 11.8,1,1, -1.794, 10555.264, 227.691, 52614.191 20/12/17,01:12:17,19,12,1, 11.8,1,1, -1.794, 10555.230, 227.658, 52614.119 20/12/17,01:12:18,00,12,1, 11.9,1,1, -1.796, 10555.223, 227.658, 52614.119 20/12/17,01:12:18,01,12,1, 11.9,1,1, -1.796, 10555.261, 227.694, 52614.131 20/12/17,01:12:18,02,12,1, 11.9,1,1, -1.796, 10555.233, 227.611, 52614.073 20/12/17,01:12:18,03,12,1, 11.9,1,1, -1.796, 10555.272, 227.682, 52614.162 20/12/17,01:12:18,04,12,1, 11.9,1,1, -1.796, 10555.228, 227.586, 52614.056 20/12/17,01:12:18,05,12,1, 11.9,1,1, -1.796, 10555.270, 227.654, 52614.123 20/12/17,01:12:18,06,12,1, 11.9,1,1, -1.796, 10555.282, 227.669, 52614.154 20/12/17,01:12:18,07,12,1, 11.9,1,1, -1.796, 10555.263, 227.637, 52614.219 20/12/17,01:12:18,08,12,1, 11.9,1,1, -1.796, 10555.282, 227.665, 52613.989 20/12/17,01:12:18,09,12,1, 11.9,1,1, -1.796, 10555.273, 227.640, 52614.029 20/12/17,01:12:18,10,12,1, 11.9,1,1, -1.796, 10555.274, 227.657, 52614.090 20/12/17,01:12:18,11,12,1, 11.9,1,1, -1.796, 10555.268, 227.648, 52614.091 20/12/17,01:12:18,12,12,1, 11.9,1,1, -1.796, 10555.280, 227.661, 52614.113 20/12/17,01:12:18,13,12,1, 11.9,1,1, -1.796, 10555.254, 227.638, 52614.131 20/12/17,01:12:18,14,12,1, 11.9,1,1, -1.796, 10555.275, 227.630, 52614.128 20/12/17,01:12:18,15,12,1, 11.9,1,1, -1.796, 10555.271, 227.645, 52614.078 20/12/17,01:12:18,16,12,1, 11.9,1,1, -1.796, 10555.255, 227.619, 52614.102 20/12/17,01:12:18,17,12,1, 11.9,1,1, -1.796, 10555.279, 227.646, 52614.126 20/12/17,01:12:18,18,12,1, 11.9,1,1, -1.796, 10555.297, 227.621, 52614.106 20/12/17,01:12:18,19,12,1, 11.9,1,1, -1.796, 10555.290, 227.647, 52614.082 20/12/17,01:12:19,00,12,1, 11.9,1,1, -1.788, 10555.290, 227.647, 52614.082 20/12/17,01:12:19,01,12,1, 11.9,1,1, -1.788, 10555.289, 227.632, 52614.121 20/12/17,01:12:19,02,12,1, 11.9,1,1, -1.788, 10555.289, 227.605, 52614.116 20/12/17,01:12:19,03,12,1, 11.9,1,1, -1.788, 10555.285, 227.596, 52614.067 20/12/17,01:12:19,04,12,1, 11.9,1,1, -1.788, 10555.283, 227.630, 52614.125 20/12/17,01:12:19,05,12,1, 11.9,1,1, -1.788, 10555.276, 227.595, 52614.102 20/12/17,01:12:19,06,12,1, 11.9,1,1, -1.788, 10555.303, 227.641, 52614.077 20/12/17,01:12:19,07,12,1, 11.9,1,1, -1.788, 10555.298, 227.642, 52614.082 20/12/17,01:12:19,08,12,1, 11.9,1,1, -1.788, 10555.305, 227.605, 52614.096 20/12/17,01:12:19,09,12,1, 11.9,1,1, -1.788, 10555.310, 227.618, 52614.107 20/12/17,01:12:19,10,12,1, 11.9,1,1, -1.788, 10555.297, 227.622, 52614.118 20/12/17,01:12:19,11,12,1, 11.9,1,1, -1.788, 10555.302, 227.629, 52614.096 20/12/17,01:12:19,12,12,1, 11.9,1,1, -1.788, 10555.295, 227.606, 52614.084 20/12/17,01:12:19,13,12,1, 11.9,1,1, -1.788, 10555.317, 227.651, 52614.131 20/12/17,01:12:19,14,12,1, 11.9,1,1, -1.788, 10555.299, 227.617, 52614.015 20/12/17,01:12:19,15,12,1, 11.9,1,1, -1.788, 10555.343, 227.598, 52614.144 20/12/17,01:12:19,16,12,1, 11.9,1,1, -1.788, 10555.345, 227.641, 52614.139 20/12/17,01:12:19,17,12,1, 11.9,1,1, -1.788, 10555.332, 227.586, 52614.100 20/12/17,01:12:19,18,12,1, 11.9,1,1, -1.788, 10555.326, 227.616, 52614.131 20/12/17,01:12:19,19,12,1, 11.9,1,1, -1.788, 10555.335, 227.598, 52614.099 20/12/17,01:12:20,00,11,1, 11.8,1,1, -1.792, 10555.332, 227.598, 52614.099 20/12/17,01:12:20,01,11,1, 11.8,1,1, -1.792, 10555.307, 227.553, 52614.083 20/12/17,01:12:20,02,11,1, 11.8,1,1, -1.792, 10555.334, 227.611, 52614.104 20/12/17,01:12:20,03,11,1, 11.8,1,1, -1.792, 10555.311, 227.587, 52614.133 20/12/17,01:12:20,04,11,1, 11.8,1,1, -1.792, 10555.328, 227.587, 52614.095 20/12/17,01:12:20,05,11,1, 11.8,1,1, -1.792, 10555.333, 227.607, 52614.251 20/12/17,01:12:20,06,11,1, 11.8,1,1, -1.792, 10555.352, 227.623, 52614.244 20/12/17,01:12:20,07,11,1, 11.8,1,1, -1.792, 10555.343, 227.619, 52614.281 20/12/17,01:12:20,08,11,1, 11.8,1,1, -1.792, 10555.355, 227.607, 52614.274 20/12/17,01:12:20,09,11,1, 11.8,1,1, -1.792, 10555.359, 227.587, 52614.218 20/12/17,01:12:20,10,11,1, 11.8,1,1, -1.792, 10555.343, 227.607, 52614.229 20/12/17,01:12:20,11,11,1, 11.8,1,1, -1.792, 10555.325, 227.580, 52614.207 20/12/17,01:12:20,12,11,1, 11.8,1,1, -1.792, 10555.342, 227.605, 52614.218 20/12/17,01:12:20,13,11,1, 11.8,1,1, -1.792, 10555.346, 227.603, 52614.256 20/12/17,01:12:20,14,11,1, 11.8,1,1, -1.792, 10555.364, 227.602, 52614.232 20/12/17,01:12:20,15,11,1, 11.8,1,1, -1.792, 10555.359, 227.593, 52614.241 20/12/17,01:12:20,16,11,1, 11.8,1,1, -1.792, 10555.354, 227.602, 52614.226 20/12/17,01:12:20,17,11,1, 11.8,1,1, -1.792, 10555.346, 227.609, 52614.240 20/12/17,01:12:20,18,11,1, 11.8,1,1, -1.792, 10555.356, 227.561, 52614.188 20/12/17,01:12:20,19,11,1, 11.8,1,1, -1.792, 10555.340, 227.589, 52614.183 20/12/17,01:12:21,00,12,1, 11.9,1,1, -1.790, 10555.340, 227.589, 52614.183 20/12/17,01:12:21,01,12,1, 11.9,1,1, -1.790, 10555.360, 227.606, 52614.230 20/12/17,01:12:21,02,12,1, 11.9,1,1, -1.790, 10555.356, 227.605, 52614.193 20/12/17,01:12:21,03,12,1, 11.9,1,1, -1.790, 10555.350, 227.584, 52614.216 20/12/17,01:12:21,04,12,1, 11.9,1,1, -1.790, 10555.357, 227.588, 52614.199 20/12/17,01:12:21,05,12,1, 11.9,1,1, -1.790, 10555.372, 227.580, 52614.228 20/12/17,01:12:21,06,12,1, 11.9,1,1, -1.790, 10555.358, 227.568, 52614.202 20/12/17,01:12:21,07,12,1, 11.9,1,1, -1.790, 10555.362, 227.590, 52614.204 20/12/17,01:12:21,08,12,1, 11.9,1,1, -1.790, 10555.366, 227.588, 52614.218 20/12/17,01:12:21,09,12,1, 11.9,1,1, -1.790, 10555.397, 227.618, 52614.251 20/12/17,01:12:21,10,12,1, 11.9,1,1, -1.790, 10555.372, 227.610, 52614.227 20/12/17,01:12:21,11,12,1, 11.9,1,1, -1.790, 10555.398, 227.608, 52614.245 20/12/17,01:12:21,12,12,1, 11.9,1,1, -1.790, 10555.389, 227.591, 52614.287 20/12/17,01:12:21,13,12,1, 11.9,1,1, -1.790, 10555.388, 227.573, 52614.224 20/12/17,01:12:21,14,12,1, 11.9,1,1, -1.790, 10555.398, 227.585, 52614.195 20/12/17,01:12:21,15,12,1, 11.9,1,1, -1.790, 10555.382, 227.559, 52614.212 20/12/17,01:12:21,16,12,1, 11.9,1,1, -1.790, 10555.405, 227.616, 52614.259 20/12/17,01:12:21,17,12,1, 11.9,1,1, -1.790, 10555.408, 227.567, 52614.254 20/12/17,01:12:21,18,12,1, 11.9,1,1, -1.790, 10555.410, 227.594, 52614.249 20/12/17,01:12:21,19,12,1, 11.9,1,1, -1.790, 10555.425, 227.604, 52614.274 20/12/17,01:12:22,00,11,1, 11.9,1,1, -1.793, 10555.423, 227.604, 52614.274 20/12/17,01:12:22,01,11,1, 11.9,1,1, -1.793, 10555.400, 227.595, 52614.277 20/12/17,01:12:22,02,11,1, 11.9,1,1, -1.793, 10555.415, 227.595, 52614.250 20/12/17,01:12:22,03,11,1, 11.9,1,1, -1.793, 10555.407, 227.580, 52614.270 20/12/17,01:12:22,04,11,1, 11.9,1,1, -1.793, 10555.401, 227.600, 52614.255 20/12/17,01:12:22,05,11,1, 11.9,1,1, -1.793, 10555.398, 227.615, 52614.255 20/12/17,01:12:22,06,11,1, 11.9,1,1, -1.793, 10555.418, 227.582, 52614.248 20/12/17,01:12:22,07,11,1, 11.9,1,1, -1.793, 10555.419, 227.580, 52614.190 20/12/17,01:12:22,08,11,1, 11.9,1,1, -1.793, 10555.420, 227.617, 52614.240 20/12/17,01:12:22,09,11,1, 11.9,1,1, -1.793, 10555.408, 227.590, 52614.224 20/12/17,01:12:22,10,11,1, 11.9,1,1, -1.793, 10555.434, 227.598, 52614.275 20/12/17,01:12:22,11,11,1, 11.9,1,1, -1.793, 10555.455, 227.632, 52614.264 20/12/17,01:12:22,12,11,1, 11.9,1,1, -1.793, 10555.458, 227.617, 52614.347 20/12/17,01:12:22,13,11,1, 11.9,1,1, -1.793, 10555.384, 227.600, 52614.301 20/12/17,01:12:22,14,11,1, 11.9,1,1, -1.793, 10555.422, 227.617, 52614.330 20/12/17,01:12:22,15,11,1, 11.9,1,1, -1.793, 10555.411, 227.628, 52614.307 20/12/17,01:12:22,16,11,1, 11.9,1,1, -1.793, 10555.439, 227.597, 52614.267 20/12/17,01:12:22,17,11,1, 11.9,1,1, -1.793, 10555.425, 227.596, 52614.252 20/12/17,01:12:22,18,11,1, 11.9,1,1, -1.793, 10555.472, 227.625, 52614.299 20/12/17,01:12:22,19,11,1, 11.9,1,1, -1.793, 10555.444, 227.625, 52614.241 20/12/17,01:12:23,00,11,1, 11.9,1,1, -1.793, 10555.440, 227.625, 52614.241 20/12/17,01:12:23,01,11,1, 11.9,1,1, -1.793, 10555.433, 227.615, 52614.285 20/12/17,01:12:23,02,11,1, 11.9,1,1, -1.793, 10555.430, 227.611, 52614.249 20/12/17,01:12:23,03,11,1, 11.9,1,1, -1.793, 10555.456, 227.615, 52614.304 20/12/17,01:12:23,04,11,1, 11.9,1,1, -1.793, 10555.435, 227.574, 52614.264 20/12/17,01:12:23,05,11,1, 11.9,1,1, -1.793, 10555.476, 227.594, 52614.232 20/12/17,01:12:23,06,11,1, 11.9,1,1, -1.793, 10555.473, 227.593, 52614.259 20/12/17,01:12:23,07,11,1, 11.9,1,1, -1.793, 10555.445, 227.602, 52614.244 20/12/17,01:12:23,08,11,1, 11.9,1,1, -1.793, 10555.471, 227.607, 52614.289 20/12/17,01:12:23,09,11,1, 11.9,1,1, -1.793, 10555.462, 227.604, 52614.253 20/12/17,01:12:23,10,11,1, 11.9,1,1, -1.793, 10555.435, 227.587, 52614.231 20/12/17,01:12:23,11,11,1, 11.9,1,1, -1.793, 10555.442, 227.613, 52614.250 20/12/17,01:12:23,12,11,1, 11.9,1,1, -1.793, 10555.448, 227.608, 52614.244 20/12/17,01:12:23,13,11,1, 11.9,1,1, -1.793, 10555.449, 227.596, 52614.292 20/12/17,01:12:23,14,11,1, 11.9,1,1, -1.793, 10555.465, 227.614, 52614.257 20/12/17,01:12:23,15,11,1, 11.9,1,1, -1.793, 10555.468, 227.602, 52614.257 20/12/17,01:12:23,16,11,1, 11.9,1,1, -1.793, 10555.458, 227.574, 52614.245 20/12/17,01:12:23,17,11,1, 11.9,1,1, -1.793, 10555.470, 227.574, 52614.256 20/12/17,01:12:23,18,11,1, 11.9,1,1, -1.793, 10555.472, 227.591, 52614.273 20/12/17,01:12:23,19,11,1, 11.9,1,1, -1.793, 10555.457, 227.606, 52614.296 20/12/17,01:12:24,00,12,1, 11.8,1,1, -1.790, 10555.449, 227.606, 52614.296 20/12/17,01:12:24,01,12,1, 11.8,1,1, -1.790, 10555.477, 227.593, 52614.273 20/12/17,01:12:24,02,12,1, 11.8,1,1, -1.790, 10555.476, 227.616, 52614.294 20/12/17,01:12:24,03,12,1, 11.8,1,1, -1.790, 10555.455, 227.614, 52614.291 20/12/17,01:12:24,04,12,1, 11.8,1,1, -1.790, 10555.456, 227.581, 52614.275 20/12/17,01:12:24,05,12,1, 11.8,1,1, -1.790, 10555.445, 227.597, 52614.276 20/12/17,01:12:24,06,12,1, 11.8,1,1, -1.790, 10555.486, 227.626, 52614.302 20/12/17,01:12:24,07,12,1, 11.8,1,1, -1.790, 10555.498, 227.617, 52614.280 20/12/17,01:12:24,08,12,1, 11.8,1,1, -1.790, 10555.467, 227.618, 52614.296 20/12/17,01:12:24,09,12,1, 11.8,1,1, -1.790, 10555.469, 227.597, 52614.264 20/12/17,01:12:24,10,12,1, 11.8,1,1, -1.790, 10555.506, 227.593, 52614.288 20/12/17,01:12:24,11,12,1, 11.8,1,1, -1.790, 10555.469, 227.609, 52614.257 20/12/17,01:12:24,12,12,1, 11.8,1,1, -1.790, 10555.469, 227.618, 52614.288 20/12/17,01:12:24,13,12,1, 11.8,1,1, -1.790, 10555.480, 227.575, 52614.277 20/12/17,01:12:24,14,12,1, 11.8,1,1, -1.790, 10555.492, 227.598, 52614.313 20/12/17,01:12:24,15,12,1, 11.8,1,1, -1.790, 10555.497, 227.603, 52614.330 20/12/17,01:12:24,16,12,1, 11.8,1,1, -1.790, 10555.496, 227.638, 52614.318 20/12/17,01:12:24,17,12,1, 11.8,1,1, -1.790, 10555.485, 227.604, 52614.292 20/12/17,01:12:24,18,12,1, 11.8,1,1, -1.790, 10555.508, 227.585, 52614.282 20/12/17,01:12:24,19,12,1, 11.8,1,1, -1.790, 10555.499, 227.608, 52614.275 20/12/17,01:12:25,00,12,1, 11.8,1,1, -1.792, 10555.499, 227.608, 52614.275 20/12/17,01:12:25,01,12,1, 11.8,1,1, -1.792, 10555.528, 227.580, 52614.301 20/12/17,01:12:25,02,12,1, 11.8,1,1, -1.792, 10555.491, 227.595, 52614.287 20/12/17,01:12:25,03,12,1, 11.8,1,1, -1.792, 10555.498, 227.564, 52614.275 20/12/17,01:12:25,04,12,1, 11.8,1,1, -1.792, 10555.490, 227.597, 52614.267 20/12/17,01:12:25,05,12,1, 11.8,1,1, -1.792, 10555.475, 227.559, 52614.150 20/12/17,01:12:25,06,12,1, 11.8,1,1, -1.792, 10555.496, 227.541, 52614.330 20/12/17,01:12:25,07,12,1, 11.8,1,1, -1.792, 10555.494, 227.565, 52614.083 20/12/17,01:12:25,08,12,1, 11.8,1,1, -1.792, 10555.491, 227.597, 52614.208 20/12/17,01:12:25,09,12,1, 11.8,1,1, -1.792, 10555.477, 227.549, 52614.151 20/12/17,01:12:25,10,12,1, 11.8,1,1, -1.792, 10555.519, 227.577, 52614.177 20/12/17,01:12:25,11,12,1, 11.8,1,1, -1.792, 10555.494, 227.575, 52614.173 20/12/17,01:12:25,12,12,1, 11.8,1,1, -1.792, 10555.499, 227.534, 52614.144 20/12/17,01:12:25,13,12,1, 11.8,1,1, -1.792, 10555.500, 227.511, 52614.157 20/12/17,01:12:25,14,12,1, 11.8,1,1, -1.792, 10555.492, 227.538, 52614.166 20/12/17,01:12:25,15,12,1, 11.8,1,1, -1.792, 10555.501, 227.510, 52614.104 20/12/17,01:12:25,16,12,1, 11.8,1,1, -1.792, 10555.490, 227.544, 52614.058 20/12/17,01:12:25,17,12,1, 11.8,1,1, -1.792, 10555.498, 227.559, 52614.218 20/12/17,01:12:25,18,12,1, 11.8,1,1, -1.792, 10555.519, 227.535, 52614.172 20/12/17,01:12:25,19,12,1, 11.8,1,1, -1.792, 10555.506, 227.556, 52614.169 20/12/17,01:12:26,00,11,1, 11.9,1,1, -1.789, 10555.499, 227.556, 52614.169 20/12/17,01:12:26,01,11,1, 11.9,1,1, -1.789, 10555.516, 227.577, 52614.180 20/12/17,01:12:26,02,11,1, 11.9,1,1, -1.789, 10555.493, 227.521, 52614.124 20/12/17,01:12:26,03,11,1, 11.9,1,1, -1.789, 10555.520, 227.543, 52614.182 20/12/17,01:12:26,04,11,1, 11.9,1,1, -1.789, 10555.514, 227.566, 52614.157 20/12/17,01:12:26,05,11,1, 11.9,1,1, -1.789, 10555.527, 227.562, 52614.166 20/12/17,01:12:26,06,11,1, 11.9,1,1, -1.789, 10555.506, 227.556, 52614.147 20/12/17,01:12:26,07,11,1, 11.9,1,1, -1.789, 10555.505, 227.554, 52614.118 20/12/17,01:12:26,08,11,1, 11.9,1,1, -1.789, 10555.534, 227.581, 52614.188 20/12/17,01:12:26,09,11,1, 11.9,1,1, -1.789, 10555.555, 227.556, 52614.193 20/12/17,01:12:26,10,11,1, 11.9,1,1, -1.789, 10555.505, 227.567, 52614.433 20/12/17,01:12:26,11,11,1, 11.9,1,1, -1.789, 10555.533, 227.536, 52614.040 20/12/17,01:12:26,12,11,1, 11.9,1,1, -1.789, 10555.547, 227.563, 52614.095 20/12/17,01:12:26,13,11,1, 11.9,1,1, -1.789, 10555.528, 227.591, 52614.117 20/12/17,01:12:26,14,11,1, 11.9,1,1, -1.789, 10555.503, 227.531, 52614.086 20/12/17,01:12:26,15,11,1, 11.9,1,1, -1.789, 10555.537, 227.529, 52614.084 20/12/17,01:12:26,16,11,1, 11.9,1,1, -1.789, 10555.506, 227.578, 52614.077 20/12/17,01:12:26,17,11,1, 11.9,1,1, -1.789, 10555.503, 227.528, 52614.098 20/12/17,01:12:26,18,11,1, 11.9,1,1, -1.789, 10555.469, 227.546, 52614.145 20/12/17,01:12:26,19,11,1, 11.9,1,1, -1.789, 10555.512, 227.553, 52614.145 20/12/17,01:12:27,00,11,1, 11.9,1,1, -1.793, 10555.507, 227.553, 52614.145 20/12/17,01:12:27,01,11,1, 11.9,1,1, -1.793, 10555.519, 227.534, 52614.180 20/12/17,01:12:27,02,11,1, 11.9,1,1, -1.793, 10555.506, 227.561, 52614.147 20/12/17,01:12:27,03,11,1, 11.9,1,1, -1.793, 10555.529, 227.496, 52614.086 20/12/17,01:12:27,04,11,1, 11.9,1,1, -1.793, 10555.560, 227.538, 52614.132 20/12/17,01:12:27,05,11,1, 11.9,1,1, -1.793, 10555.516, 227.545, 52614.126 20/12/17,01:12:27,06,11,1, 11.9,1,1, -1.793, 10555.533, 227.554, 52614.126 20/12/17,01:12:27,07,11,1, 11.9,1,1, -1.793, 10555.545, 227.592, 52614.155 20/12/17,01:12:27,08,11,1, 11.9,1,1, -1.793, 10555.532, 227.561, 52614.154 20/12/17,01:12:27,09,11,1, 11.9,1,1, -1.793, 10555.528, 227.574, 52614.158 20/12/17,01:12:27,10,11,1, 11.9,1,1, -1.793, 10555.506, 227.524, 52613.909 20/12/17,01:12:27,11,11,1, 11.9,1,1, -1.793, 10555.508, 227.566, 52614.263 20/12/17,01:12:27,12,11,1, 11.9,1,1, -1.793, 10555.540, 227.568, 52614.213 20/12/17,01:12:27,13,11,1, 11.9,1,1, -1.793, 10555.535, 227.534, 52614.145 20/12/17,01:12:27,14,11,1, 11.9,1,1, -1.793, 10555.551, 227.576, 52614.179 20/12/17,01:12:27,15,11,1, 11.9,1,1, -1.793, 10555.530, 227.539, 52614.162 20/12/17,01:12:27,16,11,1, 11.9,1,1, -1.793, 10555.543, 227.577, 52614.193 20/12/17,01:12:27,17,11,1, 11.9,1,1, -1.793, 10555.552, 227.584, 52614.177 20/12/17,01:12:27,18,11,1, 11.9,1,1, -1.793, 10555.527, 227.553, 52614.169 20/12/17,01:12:27,19,11,1, 11.9,1,1, -1.793, 10555.522, 227.535, 52614.182 20/12/17,01:12:28,00,11,1, 11.9,1,1, -1.794, 10555.515, 227.535, 52614.182 20/12/17,01:12:28,01,11,1, 11.9,1,1, -1.794, 10555.566, 227.577, 52614.188 20/12/17,01:12:28,02,11,1, 11.9,1,1, -1.794, 10555.529, 227.549, 52614.168 20/12/17,01:12:28,03,11,1, 11.9,1,1, -1.794, 10555.572, 227.585, 52614.219 20/12/17,01:12:28,04,11,1, 11.9,1,1, -1.794, 10555.555, 227.568, 52614.205 20/12/17,01:12:28,05,11,1, 11.9,1,1, -1.794, 10555.560, 227.567, 52614.198 20/12/17,01:12:28,06,11,1, 11.9,1,1, -1.794, 10555.542, 227.583, 52614.219 20/12/17,01:12:28,07,11,1, 11.9,1,1, -1.794, 10555.532, 227.566, 52614.187 20/12/17,01:12:28,08,11,1, 11.9,1,1, -1.794, 10555.540, 227.532, 52614.138 20/12/17,01:12:28,09,11,1, 11.9,1,1, -1.794, 10555.544, 227.562, 52614.198 20/12/17,01:12:28,10,11,1, 11.9,1,1, -1.794, 10555.538, 227.567, 52614.225 20/12/17,01:12:28,11,11,1, 11.9,1,1, -1.794, 10555.522, 227.543, 52614.147 20/12/17,01:12:28,12,11,1, 11.9,1,1, -1.794, 10555.528, 227.566, 52614.157 20/12/17,01:12:28,13,11,1, 11.9,1,1, -1.794, 10555.554, 227.584, 52614.206 20/12/17,01:12:28,14,11,1, 11.9,1,1, -1.794, 10555.528, 227.528, 52614.164 20/12/17,01:12:28,15,11,1, 11.9,1,1, -1.794, 10555.548, 227.594, 52614.202 20/12/17,01:12:28,16,11,1, 11.9,1,1, -1.794, 10555.539, 227.566, 52614.197 20/12/17,01:12:28,17,11,1, 11.9,1,1, -1.794, 10555.519, 227.554, 52614.186 20/12/17,01:12:28,18,11,1, 11.9,1,1, -1.794, 10555.532, 227.550, 52614.192 20/12/17,01:12:28,19,11,1, 11.9,1,1, -1.794, 10555.544, 227.565, 52614.222 20/12/17,01:12:29,00,11,1, 11.9,1,1, -1.792, 10555.540, 227.565, 52614.222 20/12/17,01:12:29,01,11,1, 11.9,1,1, -1.792, 10555.535, 227.566, 52614.202 20/12/17,01:12:29,02,11,1, 11.9,1,1, -1.792, 10555.539, 227.590, 52614.214 20/12/17,01:12:29,03,11,1, 11.9,1,1, -1.792, 10555.528, 227.578, 52614.182 20/12/17,01:12:29,04,11,1, 11.9,1,1, -1.792, 10555.545, 227.553, 52614.192 20/12/17,01:12:29,05,11,1, 11.9,1,1, -1.792, 10555.553, 227.613, 52614.208 20/12/17,01:12:29,06,11,1, 11.9,1,1, -1.792, 10555.529, 227.541, 52614.181 20/12/17,01:12:29,07,11,1, 11.9,1,1, -1.792, 10555.532, 227.560, 52614.144 20/12/17,01:12:29,08,11,1, 11.9,1,1, -1.792, 10555.528, 227.556, 52614.173 20/12/17,01:12:29,09,11,1, 11.9,1,1, -1.792, 10555.529, 227.600, 52614.214 20/12/17,01:12:29,10,11,1, 11.9,1,1, -1.792, 10555.535, 227.569, 52614.187 20/12/17,01:12:29,11,11,1, 11.9,1,1, -1.792, 10555.541, 227.545, 52614.214 20/12/17,01:12:29,12,11,1, 11.9,1,1, -1.792, 10555.532, 227.596, 52614.186 20/12/17,01:12:29,13,11,1, 11.9,1,1, -1.792, 10555.528, 227.555, 52614.175 20/12/17,01:12:29,14,11,1, 11.9,1,1, -1.792, 10555.549, 227.599, 52614.204 20/12/17,01:12:29,15,11,1, 11.9,1,1, -1.792, 10555.513, 227.571, 52614.199 20/12/17,01:12:29,16,11,1, 11.9,1,1, -1.792, 10555.504, 227.560, 52614.213 20/12/17,01:12:29,17,11,1, 11.9,1,1, -1.792, 10555.518, 227.588, 52614.207 20/12/17,01:12:29,18,11,1, 11.9,1,1, -1.792, 10555.549, 227.581, 52614.251 20/12/17,01:12:29,19,11,1, 11.9,1,1, -1.792, 10555.492, 227.570, 52614.199 20/12/17,01:12:30,00,11,1, 11.7,1,1, -1.793, 10555.490, 227.570, 52614.199 20/12/17,01:12:30,01,11,1, 11.7,1,1, -1.793, 10555.532, 227.584, 52614.208 20/12/17,01:12:30,02,11,1, 11.7,1,1, -1.793, 10555.524, 227.588, 52614.225 20/12/17,01:12:30,03,11,1, 11.7,1,1, -1.793, 10555.533, 227.581, 52614.177 20/12/17,01:12:30,04,11,1, 11.7,1,1, -1.793, 10555.515, 227.538, 52614.190 20/12/17,01:12:30,05,11,1, 11.7,1,1, -1.793, 10555.507, 227.559, 52614.177 20/12/17,01:12:30,06,11,1, 11.7,1,1, -1.793, 10555.545, 227.626, 52614.289 20/12/17,01:12:30,07,11,1, 11.7,1,1, -1.793, 10555.538, 227.610, 52614.220 20/12/17,01:12:30,08,11,1, 11.7,1,1, -1.793, 10555.509, 227.562, 52614.171 20/12/17,01:12:30,09,11,1, 11.7,1,1, -1.793, 10555.506, 227.569, 52614.235 20/12/17,01:12:30,10,11,1, 11.7,1,1, -1.793, 10555.518, 227.615, 52614.239 20/12/17,01:12:30,11,11,1, 11.7,1,1, -1.793, 10555.530, 227.570, 52614.184 20/12/17,01:12:30,12,11,1, 11.7,1,1, -1.793, 10555.508, 227.565, 52614.165 20/12/17,01:12:30,13,11,1, 11.7,1,1, -1.793, 10555.503, 227.583, 52614.218 20/12/17,01:12:30,14,11,1, 11.7,1,1, -1.793, 10555.488, 227.557, 52614.210 20/12/17,01:12:30,15,11,1, 11.7,1,1, -1.793, 10555.536, 227.599, 52614.245 20/12/17,01:12:30,16,11,1, 11.7,1,1, -1.793, 10555.510, 227.572, 52614.203 20/12/17,01:12:30,17,11,1, 11.7,1,1, -1.793, 10555.490, 227.555, 52614.197 20/12/17,01:12:30,18,11,1, 11.7,1,1, -1.793, 10555.499, 227.557, 52614.212 20/12/17,01:12:30,19,11,1, 11.7,1,1, -1.793, 10555.509, 227.557, 52614.262 20/12/17,01:12:31,00,11,1, 11.8,1,1, -1.793, 10555.507, 227.557, 52614.262 20/12/17,01:12:31,01,11,1, 11.8,1,1, -1.793, 10555.505, 227.562, 52614.229 20/12/17,01:12:31,02,11,1, 11.8,1,1, -1.793, 10555.511, 227.620, 52614.291 20/12/17,01:12:31,03,11,1, 11.8,1,1, -1.793, 10555.483, 227.568, 52614.201 20/12/17,01:12:31,04,11,1, 11.8,1,1, -1.793, 10555.519, 227.552, 52614.229 20/12/17,01:12:31,05,11,1, 11.8,1,1, -1.793, 10555.522, 227.571, 52614.217 20/12/17,01:12:31,06,11,1, 11.8,1,1, -1.793, 10555.505, 227.567, 52614.187 20/12/17,01:12:31,07,11,1, 11.8,1,1, -1.793, 10555.496, 227.579, 52614.179 20/12/17,01:12:31,08,11,1, 11.8,1,1, -1.793, 10555.499, 227.569, 52614.192 20/12/17,01:12:31,09,11,1, 11.8,1,1, -1.793, 10555.479, 227.572, 52614.199 20/12/17,01:12:31,10,11,1, 11.8,1,1, -1.793, 10555.498, 227.588, 52614.232 20/12/17,01:12:31,11,11,1, 11.8,1,1, -1.793, 10555.501, 227.610, 52614.281 20/12/17,01:12:31,12,11,1, 11.8,1,1, -1.793, 10555.474, 227.586, 52614.233 20/12/17,01:12:31,13,11,1, 11.8,1,1, -1.793, 10555.496, 227.546, 52614.193 20/12/17,01:12:31,14,11,1, 11.8,1,1, -1.793, 10555.519, 227.606, 52614.267 20/12/17,01:12:31,15,11,1, 11.8,1,1, -1.793, 10555.461, 227.542, 52614.196 20/12/17,01:12:31,16,11,1, 11.8,1,1, -1.793, 10555.485, 227.580, 52614.198 20/12/17,01:12:31,17,11,1, 11.8,1,1, -1.793, 10555.491, 227.582, 52614.215 20/12/17,01:12:31,18,11,1, 11.8,1,1, -1.793, 10555.496, 227.593, 52614.202 20/12/17,01:12:31,19,11,1, 11.8,1,1, -1.793, 10555.477, 227.596, 52614.208 20/12/17,01:12:32,00,11,1, 11.8,1,1, -1.792, 10555.474, 227.596, 52614.208 20/12/17,01:12:32,01,11,1, 11.8,1,1, -1.792, 10555.469, 227.553, 52614.200 20/12/17,01:12:32,02,11,1, 11.8,1,1, -1.792, 10555.474, 227.553, 52614.180 20/12/17,01:12:32,03,11,1, 11.8,1,1, -1.792, 10555.498, 227.597, 52614.190 20/12/17,01:12:32,04,11,1, 11.8,1,1, -1.792, 10555.487, 227.595, 52614.174 20/12/17,01:12:32,05,11,1, 11.8,1,1, -1.792, 10555.452, 227.551, 52614.171 20/12/17,01:12:32,06,11,1, 11.8,1,1, -1.792, 10555.489, 227.599, 52614.260 20/12/17,01:12:32,07,11,1, 11.8,1,1, -1.792, 10555.474, 227.575, 52614.226 20/12/17,01:12:32,08,11,1, 11.8,1,1, -1.792, 10555.476, 227.587, 52614.205 20/12/17,01:12:32,09,11,1, 11.8,1,1, -1.792, 10555.443, 227.565, 52614.222 20/12/17,01:12:32,10,11,1, 11.8,1,1, -1.792, 10555.466, 227.588, 52614.188 20/12/17,01:12:32,11,11,1, 11.8,1,1, -1.792, 10555.472, 227.589, 52614.157 20/12/17,01:12:32,12,11,1, 11.8,1,1, -1.792, 10555.470, 227.617, 52614.231 20/12/17,01:12:32,13,11,1, 11.8,1,1, -1.792, 10555.471, 227.581, 52614.212 20/12/17,01:12:32,14,11,1, 11.8,1,1, -1.792, 10555.441, 227.557, 52614.226 20/12/17,01:12:32,15,11,1, 11.8,1,1, -1.792, 10555.462, 227.608, 52614.235 20/12/17,01:12:32,16,11,1, 11.8,1,1, -1.792, 10555.437, 227.597, 52614.195 20/12/17,01:12:32,17,11,1, 11.8,1,1, -1.792, 10555.443, 227.559, 52614.167 20/12/17,01:12:32,18,11,1, 11.8,1,1, -1.792, 10555.455, 227.616, 52614.235 20/12/17,01:12:32,19,11,1, 11.8,1,1, -1.792, 10555.445, 227.583, 52614.233 20/12/17,01:12:33,00,11,1, 11.8,1,1, -1.789, 10555.440, 227.583, 52614.233 20/12/17,01:12:33,01,11,1, 11.8,1,1, -1.789, 10555.456, 227.562, 52614.240 20/12/17,01:12:33,02,11,1, 11.8,1,1, -1.789, 10555.437, 227.580, 52614.236 20/12/17,01:12:33,03,11,1, 11.8,1,1, -1.789, 10555.446, 227.559, 52614.217 20/12/17,01:12:33,04,11,1, 11.8,1,1, -1.789, 10555.448, 227.583, 52614.184 20/12/17,01:12:33,05,11,1, 11.8,1,1, -1.789, 10555.445, 227.611, 52614.233 20/12/17,01:12:33,06,11,1, 11.8,1,1, -1.789, 10555.430, 227.590, 52614.216 20/12/17,01:12:33,07,11,1, 11.8,1,1, -1.789, 10555.457, 227.595, 52614.230 20/12/17,01:12:33,08,11,1, 11.8,1,1, -1.789, 10555.441, 227.596, 52614.244 20/12/17,01:12:33,09,11,1, 11.8,1,1, -1.789, 10555.417, 227.579, 52614.186 20/12/17,01:12:33,10,11,1, 11.8,1,1, -1.789, 10555.442, 227.608, 52614.279 20/12/17,01:12:33,11,11,1, 11.8,1,1, -1.789, 10555.455, 227.606, 52614.259 20/12/17,01:12:33,12,11,1, 11.8,1,1, -1.789, 10555.439, 227.628, 52614.269 20/12/17,01:12:33,13,11,1, 11.8,1,1, -1.789, 10555.429, 227.577, 52614.171 20/12/17,01:12:33,14,11,1, 11.8,1,1, -1.789, 10555.447, 227.610, 52614.261 20/12/17,01:12:33,15,11,1, 11.8,1,1, -1.789, 10555.403, 227.561, 52614.223 20/12/17,01:12:33,16,11,1, 11.8,1,1, -1.789, 10555.456, 227.610, 52614.280 20/12/17,01:12:33,17,11,1, 11.8,1,1, -1.789, 10555.427, 227.621, 52614.258 20/12/17,01:12:33,18,11,1, 11.8,1,1, -1.789, 10555.399, 227.550, 52614.219 20/12/17,01:12:33,19,11,1, 11.8,1,1, -1.789, 10555.426, 227.603, 52614.215 20/12/17,01:12:34,00,11,1, 11.8,1,1, -1.791, 10555.423, 227.603, 52614.215 20/12/17,01:12:34,01,11,1, 11.8,1,1, -1.791, 10555.455, 227.599, 52614.212 20/12/17,01:12:34,02,11,1, 11.8,1,1, -1.791, 10555.433, 227.572, 52614.216 20/12/17,01:12:34,03,11,1, 11.8,1,1, -1.791, 10555.417, 227.614, 52614.184 20/12/17,01:12:34,04,11,1, 11.8,1,1, -1.791, 10555.435, 227.596, 52614.232 20/12/17,01:12:34,05,11,1, 11.8,1,1, -1.791, 10555.398, 227.584, 52614.252 20/12/17,01:12:34,06,11,1, 11.8,1,1, -1.791, 10555.429, 227.627, 52614.389 20/12/17,01:12:34,07,11,1, 11.8,1,1, -1.791, 10555.413, 227.612, 52614.262 20/12/17,01:12:34,08,11,1, 11.8,1,1, -1.791, 10555.432, 227.622, 52614.312 20/12/17,01:12:34,09,11,1, 11.8,1,1, -1.791, 10555.419, 227.614, 52614.281 20/12/17,01:12:34,10,11,1, 11.8,1,1, -1.791, 10555.411, 227.588, 52614.089 20/12/17,01:12:34,11,11,1, 11.8,1,1, -1.791, 10555.410, 227.596, 52614.331 20/12/17,01:12:34,12,11,1, 11.8,1,1, -1.791, 10555.429, 227.624, 52614.297 20/12/17,01:12:34,13,11,1, 11.8,1,1, -1.791, 10555.433, 227.606, 52614.276 20/12/17,01:12:34,14,11,1, 11.8,1,1, -1.791, 10555.430, 227.610, 52614.269 20/12/17,01:12:34,15,11,1, 11.8,1,1, -1.791, 10555.449, 227.602, 52614.269 20/12/17,01:12:34,16,11,1, 11.8,1,1, -1.791, 10555.392, 227.583, 52614.201 20/12/17,01:12:34,17,11,1, 11.8,1,1, -1.791, 10555.414, 227.598, 52614.270 20/12/17,01:12:34,18,11,1, 11.8,1,1, -1.791, 10555.411, 227.639, 52614.278 20/12/17,01:12:34,19,11,1, 11.8,1,1, -1.791, 10555.436, 227.594, 52614.232 20/12/17,01:12:35,00,12,1, 11.9,1,1, -1.795, 10555.432, 227.594, 52614.232 20/12/17,01:12:35,01,12,1, 11.9,1,1, -1.795, 10555.425, 227.636, 52614.287 20/12/17,01:12:35,02,12,1, 11.9,1,1, -1.795, 10555.403, 227.600, 52614.286 20/12/17,01:12:35,03,12,1, 11.9,1,1, -1.795, 10555.405, 227.589, 52614.245 20/12/17,01:12:35,04,12,1, 11.9,1,1, -1.795, 10555.407, 227.571, 52614.218 20/12/17,01:12:35,05,12,1, 11.9,1,1, -1.795, 10555.410, 227.604, 52614.307 20/12/17,01:12:35,06,12,1, 11.9,1,1, -1.795, 10555.399, 227.576, 52614.236 20/12/17,01:12:35,07,12,1, 11.9,1,1, -1.795, 10555.426, 227.591, 52614.230 20/12/17,01:12:35,08,12,1, 11.9,1,1, -1.795, 10555.391, 227.570, 52614.261 20/12/17,01:12:35,09,12,1, 11.9,1,1, -1.795, 10555.394, 227.591, 52614.233 20/12/17,01:12:35,10,12,1, 11.9,1,1, -1.795, 10555.393, 227.609, 52614.234 20/12/17,01:12:35,11,12,1, 11.9,1,1, -1.795, 10555.429, 227.572, 52614.207 20/12/17,01:12:35,12,12,1, 11.9,1,1, -1.795, 10555.404, 227.592, 52614.214 20/12/17,01:12:35,13,12,1, 11.9,1,1, -1.795, 10555.437, 227.579, 52614.235 20/12/17,01:12:35,14,12,1, 11.9,1,1, -1.795, 10555.448, 227.647, 52614.278 20/12/17,01:12:35,15,12,1, 11.9,1,1, -1.795, 10555.398, 227.580, 52614.251 20/12/17,01:12:35,16,12,1, 11.9,1,1, -1.795, 10555.424, 227.560, 52614.251 20/12/17,01:12:35,17,12,1, 11.9,1,1, -1.795, 10555.418, 227.603, 52614.240 20/12/17,01:12:35,18,12,1, 11.9,1,1, -1.795, 10555.403, 227.592, 52614.228 20/12/17,01:12:35,19,12,1, 11.9,1,1, -1.795, 10555.452, 227.574, 52614.168 20/12/17,01:12:36,00,12,1, 11.9,1,1, -1.794, 10555.449, 227.574, 52614.168 20/12/17,01:12:36,01,12,1, 11.9,1,1, -1.794, 10555.428, 227.595, 52614.250 20/12/17,01:12:36,02,12,1, 11.9,1,1, -1.794, 10555.425, 227.580, 52614.271 20/12/17,01:12:36,03,12,1, 11.9,1,1, -1.794, 10555.468, 227.609, 52614.257 20/12/17,01:12:36,04,12,1, 11.9,1,1, -1.794, 10555.418, 227.576, 52614.265 20/12/17,01:12:36,05,12,1, 11.9,1,1, -1.794, 10555.436, 227.591, 52614.281 20/12/17,01:12:36,06,12,1, 11.9,1,1, -1.794, 10555.451, 227.610, 52614.273 20/12/17,01:12:36,07,12,1, 11.9,1,1, -1.794, 10555.406, 227.560, 52614.227 20/12/17,01:12:36,08,12,1, 11.9,1,1, -1.794, 10555.406, 227.585, 52614.243 20/12/17,01:12:36,09,12,1, 11.9,1,1, -1.794, 10555.406, 227.620, 52614.298 20/12/17,01:12:36,10,12,1, 11.9,1,1, -1.794, 10555.430, 227.595, 52614.246 20/12/17,01:12:36,11,12,1, 11.9,1,1, -1.794, 10555.425, 227.612, 52614.240 20/12/17,01:12:36,12,12,1, 11.9,1,1, -1.794, 10555.414, 227.585, 52614.240 20/12/17,01:12:36,13,12,1, 11.9,1,1, -1.794, 10555.437, 227.597, 52613.926 20/12/17,01:12:36,14,12,1, 11.9,1,1, -1.794, 10555.393, 227.626, 52614.292 20/12/17,01:12:36,15,12,1, 11.9,1,1, -1.794, 10555.404, 227.604, 52614.325 20/12/17,01:12:36,16,12,1, 11.9,1,1, -1.794, 10555.426, 227.621, 52614.261 20/12/17,01:12:36,17,12,1, 11.9,1,1, -1.794, 10555.426, 227.593, 52614.260 20/12/17,01:12:36,18,12,1, 11.9,1,1, -1.794, 10555.432, 227.613, 52614.259 20/12/17,01:12:36,19,12,1, 11.9,1,1, -1.794, 10555.443, 227.587, 52614.237 20/12/17,01:12:37,00,12,1, 11.9,1,1, -1.793, 10555.440, 227.587, 52614.237 20/12/17,01:12:37,01,12,1, 11.9,1,1, -1.793, 10555.430, 227.595, 52614.248 20/12/17,01:12:37,02,12,1, 11.9,1,1, -1.793, 10555.457, 227.619, 52614.243 20/12/17,01:12:37,03,12,1, 11.9,1,1, -1.793, 10555.420, 227.608, 52614.242 20/12/17,01:12:37,04,12,1, 11.9,1,1, -1.793, 10555.436, 227.605, 52614.227 20/12/17,01:12:37,05,12,1, 11.9,1,1, -1.793, 10555.456, 227.593, 52614.240 20/12/17,01:12:37,06,12,1, 11.9,1,1, -1.793, 10555.434, 227.548, 52614.231 20/12/17,01:12:37,07,12,1, 11.9,1,1, -1.793, 10555.444, 227.615, 52614.564 20/12/17,01:12:37,08,12,1, 11.9,1,1, -1.793, 10555.461, 227.594, 52614.365 20/12/17,01:12:37,09,12,1, 11.9,1,1, -1.793, 10555.488, 227.555, 52614.224 20/12/17,01:12:37,10,12,1, 11.9,1,1, -1.793, 10555.446, 227.614, 52614.230 20/12/17,01:12:37,11,12,1, 11.9,1,1, -1.793, 10555.450, 227.598, 52614.292 20/12/17,01:12:37,12,12,1, 11.9,1,1, -1.793, 10555.459, 227.596, 52614.299 20/12/17,01:12:37,13,12,1, 11.9,1,1, -1.793, 10555.440, 227.543, 52614.285 20/12/17,01:12:37,14,12,1, 11.9,1,1, -1.793, 10555.442, 227.582, 52614.263 20/12/17,01:12:37,15,12,1, 11.9,1,1, -1.793, 10555.455, 227.574, 52614.269 20/12/17,01:12:37,16,12,1, 11.9,1,1, -1.793, 10555.470, 227.577, 52614.288 20/12/17,01:12:37,17,12,1, 11.9,1,1, -1.793, 10555.462, 227.600, 52614.281 20/12/17,01:12:37,18,12,1, 11.9,1,1, -1.793, 10555.449, 227.580, 52614.270 20/12/17,01:12:37,19,12,1, 11.9,1,1, -1.793, 10555.485, 227.619, 52614.280 20/12/17,01:12:38,00,12,1, 11.9,1,1, -1.792, 10555.482, 227.619, 52614.280 20/12/17,01:12:38,01,12,1, 11.9,1,1, -1.792, 10555.464, 227.593, 52614.315 20/12/17,01:12:38,02,12,1, 11.9,1,1, -1.792, 10555.454, 227.600, 52614.268 20/12/17,01:12:38,03,12,1, 11.9,1,1, -1.792, 10555.470, 227.552, 52614.268 20/12/17,01:12:38,04,12,1, 11.9,1,1, -1.792, 10555.447, 227.551, 52614.254 20/12/17,01:12:38,05,12,1, 11.9,1,1, -1.792, 10555.461, 227.581, 52614.271 20/12/17,01:12:38,06,12,1, 11.9,1,1, -1.792, 10555.471, 227.607, 52614.285 20/12/17,01:12:38,07,12,1, 11.9,1,1, -1.792, 10555.479, 227.588, 52614.261 20/12/17,01:12:38,08,12,1, 11.9,1,1, -1.792, 10555.480, 227.582, 52614.288 20/12/17,01:12:38,09,12,1, 11.9,1,1, -1.792, 10555.480, 227.585, 52614.286 20/12/17,01:12:38,10,12,1, 11.9,1,1, -1.792, 10555.446, 227.586, 52614.293 20/12/17,01:12:38,11,12,1, 11.9,1,1, -1.792, 10555.480, 227.605, 52614.300 20/12/17,01:12:38,12,12,1, 11.9,1,1, -1.792, 10555.459, 227.567, 52614.301 20/12/17,01:12:38,13,12,1, 11.9,1,1, -1.792, 10555.483, 227.584, 52614.292 20/12/17,01:12:38,14,12,1, 11.9,1,1, -1.792, 10555.474, 227.619, 52614.308 20/12/17,01:12:38,15,12,1, 11.9,1,1, -1.792, 10555.481, 227.604, 52614.296 20/12/17,01:12:38,16,12,1, 11.9,1,1, -1.792, 10555.500, 227.572, 52614.248 20/12/17,01:12:38,17,12,1, 11.9,1,1, -1.792, 10555.464, 227.577, 52614.243 20/12/17,01:12:38,18,12,1, 11.9,1,1, -1.792, 10555.490, 227.615, 52614.271 20/12/17,01:12:38,19,12,1, 11.9,1,1, -1.792, 10555.499, 227.595, 52614.299 20/12/17,01:12:39,00,12,1, 11.8,1,1, -1.791, 10555.499, 227.595, 52614.299 20/12/17,01:12:39,01,12,1, 11.8,1,1, -1.791, 10555.492, 227.599, 52614.252 20/12/17,01:12:39,02,12,1, 11.8,1,1, -1.791, 10555.477, 227.578, 52614.331 20/12/17,01:12:39,03,12,1, 11.8,1,1, -1.791, 10555.487, 227.616, 52614.332 20/12/17,01:12:39,04,12,1, 11.8,1,1, -1.791, 10555.457, 227.566, 52614.276 20/12/17,01:12:39,05,12,1, 11.8,1,1, -1.791, 10555.476, 227.597, 52614.298 20/12/17,01:12:39,06,12,1, 11.8,1,1, -1.791, 10555.494, 227.581, 52614.343 20/12/17,01:12:39,07,12,1, 11.8,1,1, -1.791, 10555.482, 227.565, 52614.262 20/12/17,01:12:39,08,12,1, 11.8,1,1, -1.791, 10555.499, 227.590, 52614.291 20/12/17,01:12:39,09,12,1, 11.8,1,1, -1.791, 10555.489, 227.529, 52614.286 20/12/17,01:12:39,10,12,1, 11.8,1,1, -1.791, 10555.498, 227.546, 52614.264 20/12/17,01:12:39,11,12,1, 11.8,1,1, -1.791, 10555.501, 227.586, 52614.348 20/12/17,01:12:39,12,12,1, 11.8,1,1, -1.791, 10555.497, 227.558, 52614.290 20/12/17,01:12:39,13,12,1, 11.8,1,1, -1.791, 10555.504, 227.613, 52614.307 20/12/17,01:12:39,14,12,1, 11.8,1,1, -1.791, 10555.478, 227.529, 52614.268 20/12/17,01:12:39,15,12,1, 11.8,1,1, -1.791, 10555.488, 227.581, 52614.336 20/12/17,01:12:39,16,12,1, 11.8,1,1, -1.791, 10555.498, 227.549, 52614.280 20/12/17,01:12:39,17,12,1, 11.8,1,1, -1.791, 10555.501, 227.547, 52614.306 20/12/17,01:12:39,18,12,1, 11.8,1,1, -1.791, 10555.489, 227.551, 52614.290 20/12/17,01:12:39,19,12,1, 11.8,1,1, -1.791, 10555.510, 227.577, 52614.327 20/12/17,01:12:40,00,12,1, 11.9,1,1, -1.788, 10555.507, 227.577, 52614.327 20/12/17,01:12:40,01,12,1, 11.9,1,1, -1.788, 10555.480, 227.593, 52614.326 20/12/17,01:12:40,02,12,1, 11.9,1,1, -1.788, 10555.510, 227.600, 52614.305 20/12/17,01:12:40,03,12,1, 11.9,1,1, -1.788, 10555.502, 227.569, 52614.269 20/12/17,01:12:40,04,12,1, 11.9,1,1, -1.788, 10555.493, 227.580, 52614.357 20/12/17,01:12:40,05,12,1, 11.9,1,1, -1.788, 10555.527, 227.603, 52614.321 20/12/17,01:12:40,06,12,1, 11.9,1,1, -1.788, 10555.506, 227.553, 52614.289 20/12/17,01:12:40,07,12,1, 11.9,1,1, -1.788, 10555.516, 227.584, 52614.307 20/12/17,01:12:40,08,12,1, 11.9,1,1, -1.788, 10555.500, 227.585, 52614.316 20/12/17,01:12:40,09,12,1, 11.9,1,1, -1.788, 10555.489, 227.550, 52614.328 20/12/17,01:12:40,10,12,1, 11.9,1,1, -1.788, 10555.488, 227.547, 52614.320 20/12/17,01:12:40,11,12,1, 11.9,1,1, -1.788, 10555.481, 227.590, 52614.370 20/12/17,01:12:40,12,12,1, 11.9,1,1, -1.788, 10555.521, 227.585, 52614.335 20/12/17,01:12:40,13,12,1, 11.9,1,1, -1.788, 10555.528, 227.565, 52614.316 20/12/17,01:12:40,14,12,1, 11.9,1,1, -1.788, 10555.527, 227.552, 52614.332 20/12/17,01:12:40,15,12,1, 11.9,1,1, -1.788, 10555.520, 227.531, 52614.296 20/12/17,01:12:40,16,12,1, 11.9,1,1, -1.788, 10555.535, 227.528, 52614.290 20/12/17,01:12:40,17,12,1, 11.9,1,1, -1.788, 10555.525, 227.540, 52614.318 20/12/17,01:12:40,18,12,1, 11.9,1,1, -1.788, 10555.524, 227.534, 52614.281 20/12/17,01:12:40,19,12,1, 11.9,1,1, -1.788, 10555.521, 227.539, 52614.270 20/12/17,01:12:41,00,12,1, 11.9,1,1, -1.794, 10555.515, 227.539, 52614.270 20/12/17,01:12:41,01,12,1, 11.9,1,1, -1.794, 10555.518, 227.596, 52614.307 20/12/17,01:12:41,02,12,1, 11.9,1,1, -1.794, 10555.502, 227.559, 52614.265 20/12/17,01:12:41,03,12,1, 11.9,1,1, -1.794, 10555.519, 227.567, 52614.303 20/12/17,01:12:41,04,12,1, 11.9,1,1, -1.794, 10555.532, 227.556, 52614.310 20/12/17,01:12:41,05,12,1, 11.9,1,1, -1.794, 10555.535, 227.554, 52614.284 20/12/17,01:12:41,06,12,1, 11.9,1,1, -1.794, 10555.529, 227.601, 52614.305 20/12/17,01:12:41,07,12,1, 11.9,1,1, -1.794, 10555.538, 227.563, 52614.322 20/12/17,01:12:41,08,12,1, 11.9,1,1, -1.794, 10555.527, 227.546, 52614.298 20/12/17,01:12:41,09,12,1, 11.9,1,1, -1.794, 10555.529, 227.543, 52614.276 20/12/17,01:12:41,10,12,1, 11.9,1,1, -1.794, 10555.523, 227.534, 52614.282 20/12/17,01:12:41,11,12,1, 11.9,1,1, -1.794, 10555.518, 227.487, 52614.253 20/12/17,01:12:41,12,12,1, 11.9,1,1, -1.794, 10555.544, 227.578, 52614.294 20/12/17,01:12:41,13,12,1, 11.9,1,1, -1.794, 10555.525, 227.541, 52614.226 20/12/17,01:12:41,14,12,1, 11.9,1,1, -1.794, 10555.505, 227.505, 52614.234 20/12/17,01:12:41,15,12,1, 11.9,1,1, -1.794, 10555.519, 227.560, 52614.293 20/12/17,01:12:41,16,12,1, 11.9,1,1, -1.794, 10555.537, 227.587, 52614.315 20/12/17,01:12:41,17,12,1, 11.9,1,1, -1.794, 10555.529, 227.545, 52614.271 20/12/17,01:12:41,18,12,1, 11.9,1,1, -1.794, 10555.544, 227.589, 52614.296 20/12/17,01:12:41,19,12,1, 11.9,1,1, -1.794, 10555.531, 227.539, 52614.258 20/12/17,01:12:42,00,12,1, 11.9,1,1, -1.792, 10555.524, 227.539, 52614.258 20/12/17,01:12:42,01,12,1, 11.9,1,1, -1.792, 10555.531, 227.513, 52614.241 20/12/17,01:12:42,02,12,1, 11.9,1,1, -1.792, 10555.540, 227.549, 52614.265 20/12/17,01:12:42,03,12,1, 11.9,1,1, -1.792, 10555.515, 227.539, 52614.123 20/12/17,01:12:42,04,12,1, 11.9,1,1, -1.792, 10555.595, 227.557, 52614.210 20/12/17,01:12:42,05,12,1, 11.9,1,1, -1.792, 10555.549, 227.511, 52614.165 20/12/17,01:12:42,06,12,1, 11.9,1,1, -1.792, 10555.572, 227.545, 52614.252 20/12/17,01:12:42,07,12,1, 11.9,1,1, -1.792, 10555.574, 227.538, 52614.270 20/12/17,01:12:42,08,12,1, 11.9,1,1, -1.792, 10555.557, 227.551, 52614.290 20/12/17,01:12:42,09,12,1, 11.9,1,1, -1.792, 10555.558, 227.542, 52614.298 20/12/17,01:12:42,10,12,1, 11.9,1,1, -1.792, 10555.570, 227.530, 52614.315 20/12/17,01:12:42,11,12,1, 11.9,1,1, -1.792, 10555.552, 227.560, 52614.272 20/12/17,01:12:42,12,12,1, 11.9,1,1, -1.792, 10555.568, 227.520, 52614.284 20/12/17,01:12:42,13,12,1, 11.9,1,1, -1.792, 10555.570, 227.539, 52614.342 20/12/17,01:12:42,14,12,1, 11.9,1,1, -1.792, 10555.593, 227.590, 52614.554 20/12/17,01:12:42,15,12,1, 11.9,1,1, -1.792, 10555.605, 227.495, 52614.191 20/12/17,01:12:42,16,12,1, 11.9,1,1, -1.792, 10555.579, 227.540, 52614.245 20/12/17,01:12:42,17,12,1, 11.9,1,1, -1.792, 10555.581, 227.602, 52614.279 20/12/17,01:12:42,18,12,1, 11.9,1,1, -1.792, 10555.618, 227.565, 52614.298 20/12/17,01:12:42,19,12,1, 11.9,1,1, -1.792, 10555.581, 227.520, 52614.246 20/12/17,01:12:43,00,12,1, 11.8,1,1, -1.794, 10555.574, 227.520, 52614.246 20/12/17,01:12:43,01,12,1, 11.8,1,1, -1.794, 10555.576, 227.578, 52614.281 20/12/17,01:12:43,02,12,1, 11.8,1,1, -1.794, 10555.565, 227.556, 52614.261 20/12/17,01:12:43,03,12,1, 11.8,1,1, -1.794, 10555.595, 227.541, 52614.293 20/12/17,01:12:43,04,12,1, 11.8,1,1, -1.794, 10555.564, 227.561, 52614.295 20/12/17,01:12:43,05,12,1, 11.8,1,1, -1.794, 10555.566, 227.540, 52614.257 20/12/17,01:12:43,06,12,1, 11.8,1,1, -1.794, 10555.604, 227.568, 52614.302 20/12/17,01:12:43,07,12,1, 11.8,1,1, -1.794, 10555.581, 227.556, 52614.280 20/12/17,01:12:43,08,12,1, 11.8,1,1, -1.794, 10555.587, 227.558, 52614.258 20/12/17,01:12:43,09,12,1, 11.8,1,1, -1.794, 10555.599, 227.537, 52613.968 20/12/17,01:12:43,10,12,1, 11.8,1,1, -1.794, 10555.561, 227.546, 52614.397 20/12/17,01:12:43,11,12,1, 11.8,1,1, -1.794, 10555.577, 227.555, 52614.330 20/12/17,01:12:43,12,12,1, 11.8,1,1, -1.794, 10555.578, 227.549, 52614.312 20/12/17,01:12:43,13,12,1, 11.8,1,1, -1.794, 10555.570, 227.560, 52614.276 20/12/17,01:12:43,14,12,1, 11.8,1,1, -1.794, 10555.612, 227.554, 52614.297 20/12/17,01:12:43,15,12,1, 11.8,1,1, -1.794, 10555.596, 227.535, 52614.317 20/12/17,01:12:43,16,12,1, 11.8,1,1, -1.794, 10555.620, 227.538, 52614.304 20/12/17,01:12:43,17,12,1, 11.8,1,1, -1.794, 10555.628, 227.521, 52614.284 20/12/17,01:12:43,18,12,1, 11.8,1,1, -1.794, 10555.647, 227.610, 52614.370 20/12/17,01:12:43,19,12,1, 11.8,1,1, -1.794, 10555.601, 227.566, 52614.302 20/12/17,01:12:44,00,12,1, 11.8,1,1, -1.791, 10555.599, 227.566, 52614.302 20/12/17,01:12:44,01,12,1, 11.8,1,1, -1.791, 10555.637, 227.559, 52614.340 20/12/17,01:12:44,02,12,1, 11.8,1,1, -1.791, 10555.602, 227.521, 52614.316 20/12/17,01:12:44,03,12,1, 11.8,1,1, -1.791, 10555.613, 227.556, 52614.353 20/12/17,01:12:44,04,12,1, 11.8,1,1, -1.791, 10555.612, 227.533, 52614.360 20/12/17,01:12:44,05,12,1, 11.8,1,1, -1.791, 10555.609, 227.553, 52614.319 20/12/17,01:12:44,06,12,1, 11.8,1,1, -1.791, 10555.647, 227.536, 52614.340 20/12/17,01:12:44,07,12,1, 11.8,1,1, -1.791, 10555.612, 227.540, 52614.345 20/12/17,01:12:44,08,12,1, 11.8,1,1, -1.791, 10555.636, 227.538, 52614.303 20/12/17,01:12:44,09,12,1, 11.8,1,1, -1.791, 10555.646, 227.535, 52614.327 20/12/17,01:12:44,10,12,1, 11.8,1,1, -1.791, 10555.651, 227.519, 52614.343 20/12/17,01:12:44,11,12,1, 11.8,1,1, -1.791, 10555.636, 227.557, 52614.339 20/12/17,01:12:44,12,12,1, 11.8,1,1, -1.791, 10555.622, 227.537, 52614.311 20/12/17,01:12:44,13,12,1, 11.8,1,1, -1.791, 10555.637, 227.544, 52614.348 20/12/17,01:12:44,14,12,1, 11.8,1,1, -1.791, 10555.663, 227.532, 52614.320 20/12/17,01:12:44,15,12,1, 11.8,1,1, -1.791, 10555.658, 227.523, 52614.339 20/12/17,01:12:44,16,12,1, 11.8,1,1, -1.791, 10555.652, 227.509, 52614.323 20/12/17,01:12:44,17,12,1, 11.8,1,1, -1.791, 10555.671, 227.553, 52614.357 20/12/17,01:12:44,18,12,1, 11.8,1,1, -1.791, 10555.637, 227.503, 52614.335 20/12/17,01:12:44,19,12,1, 11.8,1,1, -1.791, 10555.661, 227.547, 52614.374 20/12/17,01:12:45,00,12,1, 11.9,1,1, -1.792, 10555.657, 227.547, 52614.374 20/12/17,01:12:45,01,12,1, 11.9,1,1, -1.792, 10555.642, 227.559, 52614.335 20/12/17,01:12:45,02,12,1, 11.9,1,1, -1.792, 10555.685, 227.551, 52614.364 20/12/17,01:12:45,03,12,1, 11.9,1,1, -1.792, 10555.668, 227.524, 52614.330 20/12/17,01:12:45,04,12,1, 11.9,1,1, -1.792, 10555.653, 227.530, 52614.336 20/12/17,01:12:45,05,12,1, 11.9,1,1, -1.792, 10555.657, 227.547, 52614.341 20/12/17,01:12:45,06,12,1, 11.9,1,1, -1.792, 10555.652, 227.537, 52614.341 20/12/17,01:12:45,07,12,1, 11.9,1,1, -1.792, 10555.672, 227.557, 52614.385 20/12/17,01:12:45,08,12,1, 11.9,1,1, -1.792, 10555.657, 227.519, 52614.333 20/12/17,01:12:45,09,12,1, 11.9,1,1, -1.792, 10555.677, 227.561, 52614.376 20/12/17,01:12:45,10,12,1, 11.9,1,1, -1.792, 10555.670, 227.502, 52614.353 20/12/17,01:12:45,11,12,1, 11.9,1,1, -1.792, 10555.681, 227.548, 52614.346 20/12/17,01:12:45,12,12,1, 11.9,1,1, -1.792, 10555.655, 227.496, 52614.343 20/12/17,01:12:45,13,12,1, 11.9,1,1, -1.792, 10555.678, 227.528, 52614.353 20/12/17,01:12:45,14,12,1, 11.9,1,1, -1.792, 10555.656, 227.518, 52614.314 20/12/17,01:12:45,15,12,1, 11.9,1,1, -1.792, 10555.658, 227.472, 52614.287 20/12/17,01:12:45,16,12,1, 11.9,1,1, -1.792, 10555.680, 227.564, 52614.382 20/12/17,01:12:45,17,12,1, 11.9,1,1, -1.792, 10555.679, 227.545, 52614.364 20/12/17,01:12:45,18,12,1, 11.9,1,1, -1.792, 10555.677, 227.528, 52614.353 20/12/17,01:12:45,19,12,1, 11.9,1,1, -1.792, 10555.692, 227.530, 52614.308 20/12/17,01:12:46,00,12,1, 11.9,1,1, -1.793, 10555.691, 227.530, 52614.308 20/12/17,01:12:46,01,12,1, 11.9,1,1, -1.793, 10555.699, 227.563, 52614.262 20/12/17,01:12:46,02,12,1, 11.9,1,1, -1.793, 10555.734, 227.489, 52614.336 20/12/17,01:12:46,03,12,1, 11.9,1,1, -1.793, 10555.725, 227.551, 52614.386 20/12/17,01:12:46,04,12,1, 11.9,1,1, -1.793, 10555.666, 227.524, 52614.364 20/12/17,01:12:46,05,12,1, 11.9,1,1, -1.793, 10555.675, 227.513, 52614.340 20/12/17,01:12:46,06,12,1, 11.9,1,1, -1.793, 10555.709, 227.582, 52614.388 20/12/17,01:12:46,07,12,1, 11.9,1,1, -1.793, 10555.657, 227.529, 52614.421 20/12/17,01:12:46,08,12,1, 11.9,1,1, -1.793, 10555.704, 227.554, 52614.360 20/12/17,01:12:46,09,12,1, 11.9,1,1, -1.793, 10555.704, 227.536, 52614.361 20/12/17,01:12:46,10,12,1, 11.9,1,1, -1.793, 10555.688, 227.543, 52614.344 20/12/17,01:12:46,11,12,1, 11.9,1,1, -1.793, 10555.673, 227.528, 52614.370 20/12/17,01:12:46,12,12,1, 11.9,1,1, -1.793, 10555.682, 227.555, 52614.367 20/12/17,01:12:46,13,12,1, 11.9,1,1, -1.793, 10555.711, 227.584, 52614.367 20/12/17,01:12:46,14,12,1, 11.9,1,1, -1.793, 10555.685, 227.523, 52614.300 20/12/17,01:12:46,15,12,1, 11.9,1,1, -1.793, 10555.692, 227.571, 52614.381 20/12/17,01:12:46,16,12,1, 11.9,1,1, -1.793, 10555.696, 227.535, 52614.357 20/12/17,01:12:46,17,12,1, 11.9,1,1, -1.793, 10555.668, 227.531, 52614.346 20/12/17,01:12:46,18,12,1, 11.9,1,1, -1.793, 10555.695, 227.569, 52614.320 20/12/17,01:12:46,19,12,1, 11.9,1,1, -1.793, 10555.725, 227.556, 52614.326 20/12/17,01:12:47,00,12,1, 11.9,1,1, -1.790, 10555.724, 227.556, 52614.326 20/12/17,01:12:47,01,12,1, 11.9,1,1, -1.790, 10555.687, 227.537, 52614.328 20/12/17,01:12:47,02,12,1, 11.9,1,1, -1.790, 10555.697, 227.562, 52614.359 20/12/17,01:12:47,03,12,1, 11.9,1,1, -1.790, 10555.704, 227.566, 52614.324 20/12/17,01:12:47,04,12,1, 11.9,1,1, -1.790, 10555.705, 227.589, 52614.363 20/12/17,01:12:47,05,12,1, 11.9,1,1, -1.790, 10555.718, 227.571, 52614.332 20/12/17,01:12:47,06,12,1, 11.9,1,1, -1.790, 10555.711, 227.525, 52614.319 20/12/17,01:12:47,07,12,1, 11.9,1,1, -1.790, 10555.693, 227.562, 52614.335 20/12/17,01:12:47,08,12,1, 11.9,1,1, -1.790, 10555.701, 227.551, 52614.314 20/12/17,01:12:47,09,12,1, 11.9,1,1, -1.790, 10555.698, 227.546, 52614.358 20/12/17,01:12:47,10,12,1, 11.9,1,1, -1.790, 10555.719, 227.548, 52614.380 20/12/17,01:12:47,11,12,1, 11.9,1,1, -1.790, 10555.708, 227.535, 52614.348 20/12/17,01:12:47,12,12,1, 11.9,1,1, -1.790, 10555.683, 227.573, 52614.375 20/12/17,01:12:47,13,12,1, 11.9,1,1, -1.790, 10555.715, 227.556, 52614.345 20/12/17,01:12:47,14,12,1, 11.9,1,1, -1.790, 10555.709, 227.587, 52614.408 20/12/17,01:12:47,15,12,1, 11.9,1,1, -1.790, 10555.684, 227.537, 52614.290 20/12/17,01:12:47,16,12,1, 11.9,1,1, -1.790, 10555.716, 227.523, 52614.348 20/12/17,01:12:47,17,12,1, 11.9,1,1, -1.790, 10555.735, 227.573, 52614.360 20/12/17,01:12:47,18,12,1, 11.9,1,1, -1.790, 10555.705, 227.519, 52614.331 20/12/17,01:12:47,19,12,1, 11.9,1,1, -1.790, 10555.737, 227.588, 52614.371 20/12/17,01:12:48,00,12,1, 11.9,1,1, -1.794, 10555.732, 227.588, 52614.371 20/12/17,01:12:48,01,12,1, 11.9,1,1, -1.794, 10555.734, 227.558, 52614.361 20/12/17,01:12:48,02,12,1, 11.9,1,1, -1.794, 10555.704, 227.580, 52614.349 20/12/17,01:12:48,03,12,1, 11.9,1,1, -1.794, 10555.730, 227.545, 52614.335 20/12/17,01:12:48,04,12,1, 11.9,1,1, -1.794, 10555.713, 227.561, 52614.338 20/12/17,01:12:48,05,12,1, 11.9,1,1, -1.794, 10555.685, 227.519, 52614.341 20/12/17,01:12:48,06,12,1, 11.9,1,1, -1.794, 10555.748, 227.572, 52614.456 20/12/17,01:12:48,07,12,1, 11.9,1,1, -1.794, 10555.738, 227.531, 52614.393 20/12/17,01:12:48,08,12,1, 11.9,1,1, -1.794, 10555.745, 227.542, 52614.349 20/12/17,01:12:48,09,12,1, 11.9,1,1, -1.794, 10555.743, 227.573, 52614.368 20/12/17,01:12:48,10,12,1, 11.9,1,1, -1.794, 10555.742, 227.542, 52614.275 20/12/17,01:12:48,11,12,1, 11.9,1,1, -1.794, 10555.747, 227.580, 52614.333 20/12/17,01:12:48,12,12,1, 11.9,1,1, -1.794, 10555.744, 227.550, 52614.334 20/12/17,01:12:48,13,12,1, 11.9,1,1, -1.794, 10555.745, 227.569, 52614.380 20/12/17,01:12:48,14,12,1, 11.9,1,1, -1.794, 10555.743, 227.529, 52614.327 20/12/17,01:12:48,15,12,1, 11.9,1,1, -1.794, 10555.732, 227.543, 52614.317 20/12/17,01:12:48,16,12,1, 11.9,1,1, -1.794, 10555.725, 227.537, 52614.293 20/12/17,01:12:48,17,12,1, 11.9,1,1, -1.794, 10555.718, 227.563, 52614.341 20/12/17,01:12:48,18,12,1, 11.9,1,1, -1.794, 10555.745, 227.577, 52614.377 20/12/17,01:12:48,19,12,1, 11.9,1,1, -1.794, 10555.713, 227.562, 52614.335 20/12/17,01:12:49,00,12,1, 11.9,1,1, -1.788, 10555.707, 227.562, 52614.335 20/12/17,01:12:49,01,12,1, 11.9,1,1, -1.788, 10555.736, 227.546, 52614.327 20/12/17,01:12:49,02,12,1, 11.9,1,1, -1.788, 10555.748, 227.561, 52614.360 20/12/17,01:12:49,03,12,1, 11.9,1,1, -1.788, 10555.736, 227.552, 52614.350 20/12/17,01:12:49,04,12,1, 11.9,1,1, -1.788, 10555.769, 227.536, 52614.366 20/12/17,01:12:49,05,12,1, 11.9,1,1, -1.788, 10555.742, 227.564, 52614.380 20/12/17,01:12:49,06,12,1, 11.9,1,1, -1.788, 10555.700, 227.533, 52614.316 20/12/17,01:12:49,07,12,1, 11.9,1,1, -1.788, 10555.750, 227.588, 52614.386 20/12/17,01:12:49,08,12,1, 11.9,1,1, -1.788, 10555.706, 227.550, 52614.325 20/12/17,01:12:49,09,12,1, 11.9,1,1, -1.788, 10555.722, 227.588, 52614.314 20/12/17,01:12:49,10,12,1, 11.9,1,1, -1.788, 10555.750, 227.575, 52614.349 20/12/17,01:12:49,11,12,1, 11.9,1,1, -1.788, 10555.755, 227.585, 52614.392 20/12/17,01:12:49,12,12,1, 11.9,1,1, -1.788, 10555.746, 227.569, 52614.343 20/12/17,01:12:49,13,12,1, 11.9,1,1, -1.788, 10555.744, 227.559, 52614.345 20/12/17,01:12:49,14,12,1, 11.9,1,1, -1.788, 10555.748, 227.580, 52614.384 20/12/17,01:12:49,15,12,1, 11.9,1,1, -1.788, 10555.743, 227.591, 52614.344 20/12/17,01:12:49,16,12,1, 11.9,1,1, -1.788, 10555.733, 227.543, 52614.322 20/12/17,01:12:49,17,12,1, 11.9,1,1, -1.788, 10555.754, 227.578, 52614.381 20/12/17,01:12:49,18,12,1, 11.9,1,1, -1.788, 10555.715, 227.554, 52614.590 20/12/17,01:12:49,19,12,1, 11.9,1,1, -1.788, 10555.723, 227.600, 52614.408 20/12/17,01:12:50,00,12,1, 11.9,1,1, -1.791, 10555.716, 227.600, 52614.408 20/12/17,01:12:50,01,12,1, 11.9,1,1, -1.791, 10555.718, 227.561, 52614.376 20/12/17,01:12:50,02,12,1, 11.9,1,1, -1.791, 10555.773, 227.570, 52614.337 20/12/17,01:12:50,03,12,1, 11.9,1,1, -1.791, 10555.733, 227.583, 52614.379 20/12/17,01:12:50,04,12,1, 11.9,1,1, -1.791, 10555.738, 227.565, 52614.347 20/12/17,01:12:50,05,12,1, 11.9,1,1, -1.791, 10555.746, 227.544, 52614.343 20/12/17,01:12:50,06,12,1, 11.9,1,1, -1.791, 10555.742, 227.587, 52614.361 20/12/17,01:12:50,07,12,1, 11.9,1,1, -1.791, 10555.721, 227.547, 52614.352 20/12/17,01:12:50,08,12,1, 11.9,1,1, -1.791, 10555.755, 227.538, 52614.336 20/12/17,01:12:50,09,12,1, 11.9,1,1, -1.791, 10555.736, 227.573, 52614.341 20/12/17,01:12:50,10,12,1, 11.9,1,1, -1.791, 10555.728, 227.572, 52614.340 20/12/17,01:12:50,11,12,1, 11.9,1,1, -1.791, 10555.771, 227.590, 52614.376 20/12/17,01:12:50,12,12,1, 11.9,1,1, -1.791, 10555.744, 227.561, 52614.358 20/12/17,01:12:50,13,12,1, 11.9,1,1, -1.791, 10555.735, 227.583, 52614.324 20/12/17,01:12:50,14,12,1, 11.9,1,1, -1.791, 10555.744, 227.567, 52614.331 20/12/17,01:12:50,15,12,1, 11.9,1,1, -1.791, 10555.734, 227.601, 52614.389 20/12/17,01:12:50,16,12,1, 11.9,1,1, -1.791, 10555.730, 227.583, 52614.411 20/12/17,01:12:50,17,12,1, 11.9,1,1, -1.791, 10555.758, 227.539, 52614.361 20/12/17,01:12:50,18,12,1, 11.9,1,1, -1.791, 10555.757, 227.587, 52614.345 20/12/17,01:12:50,19,12,1, 11.9,1,1, -1.791, 10555.756, 227.539, 52614.300 20/12/17,01:12:51,00,12,1, 11.9,1,1, -1.793, 10555.749, 227.539, 52614.300 20/12/17,01:12:51,01,12,1, 11.9,1,1, -1.793, 10555.760, 227.586, 52614.337 20/12/17,01:12:51,02,12,1, 11.9,1,1, -1.793, 10555.751, 227.571, 52614.272 20/12/17,01:12:51,03,12,1, 11.9,1,1, -1.793, 10555.751, 227.567, 52614.350 20/12/17,01:12:51,04,12,1, 11.9,1,1, -1.793, 10555.744, 227.570, 52614.337 20/12/17,01:12:51,05,12,1, 11.9,1,1, -1.793, 10555.733, 227.598, 52614.333 20/12/17,01:12:51,06,12,1, 11.9,1,1, -1.793, 10555.737, 227.553, 52614.341 20/12/17,01:12:51,07,12,1, 11.9,1,1, -1.793, 10555.758, 227.564, 52614.351 20/12/17,01:12:51,08,12,1, 11.9,1,1, -1.793, 10555.740, 227.603, 52614.367 20/12/17,01:12:51,09,12,1, 11.9,1,1, -1.793, 10555.738, 227.551, 52614.360 20/12/17,01:12:51,10,12,1, 11.9,1,1, -1.793, 10555.742, 227.583, 52614.398 20/12/17,01:12:51,11,12,1, 11.9,1,1, -1.793, 10555.739, 227.571, 52614.381 20/12/17,01:12:51,12,12,1, 11.9,1,1, -1.793, 10555.745, 227.586, 52614.374 20/12/17,01:12:51,13,12,1, 11.9,1,1, -1.793, 10555.740, 227.585, 52614.355 20/12/17,01:12:51,14,12,1, 11.9,1,1, -1.793, 10555.736, 227.568, 52614.392 20/12/17,01:12:51,15,12,1, 11.9,1,1, -1.793, 10555.732, 227.597, 52614.394 20/12/17,01:12:51,16,12,1, 11.9,1,1, -1.793, 10555.736, 227.585, 52614.381 20/12/17,01:12:51,17,12,1, 11.9,1,1, -1.793, 10555.722, 227.609, 52614.331 20/12/17,01:12:51,18,12,1, 11.9,1,1, -1.793, 10555.702, 227.585, 52614.349 20/12/17,01:12:51,19,12,1, 11.9,1,1, -1.793, 10555.740, 227.581, 52614.405 20/12/17,01:12:52,00,12,1, 11.9,1,1, -1.788, 10555.732, 227.581, 52614.405 20/12/17,01:12:52,01,12,1, 11.9,1,1, -1.788, 10555.743, 227.565, 52614.383 20/12/17,01:12:52,02,12,1, 11.9,1,1, -1.788, 10555.758, 227.591, 52614.402 20/12/17,01:12:52,03,12,1, 11.9,1,1, -1.788, 10555.746, 227.589, 52614.382 20/12/17,01:12:52,04,12,1, 11.9,1,1, -1.788, 10555.741, 227.594, 52614.387 20/12/17,01:12:52,05,12,1, 11.9,1,1, -1.788, 10555.729, 227.578, 52614.371 20/12/17,01:12:52,06,12,1, 11.9,1,1, -1.788, 10555.748, 227.577, 52614.408 20/12/17,01:12:52,07,12,1, 11.9,1,1, -1.788, 10555.720, 227.579, 52614.363 20/12/17,01:12:52,08,12,1, 11.9,1,1, -1.788, 10555.732, 227.588, 52614.346 20/12/17,01:12:52,09,12,1, 11.9,1,1, -1.788, 10555.743, 227.577, 52614.206 20/12/17,01:12:52,10,12,1, 11.9,1,1, -1.788, 10555.710, 227.556, 52614.447 20/12/17,01:12:52,11,12,1, 11.9,1,1, -1.788, 10555.738, 227.619, 52614.425 20/12/17,01:12:52,12,12,1, 11.9,1,1, -1.788, 10555.740, 227.569, 52614.402 20/12/17,01:12:52,13,12,1, 11.9,1,1, -1.788, 10555.723, 227.577, 52614.391 20/12/17,01:12:52,14,12,1, 11.9,1,1, -1.788, 10555.737, 227.607, 52614.387 20/12/17,01:12:52,15,12,1, 11.9,1,1, -1.788, 10555.733, 227.573, 52614.262 20/12/17,01:12:52,16,12,1, 11.9,1,1, -1.788, 10555.718, 227.616, 52614.377 20/12/17,01:12:52,17,12,1, 11.9,1,1, -1.788, 10555.722, 227.565, 52614.359 20/12/17,01:12:52,18,12,1, 11.9,1,1, -1.788, 10555.696, 227.590, 52614.553 20/12/17,01:12:52,19,12,1, 11.9,1,1, -1.788, 10555.684, 227.575, 52614.311 20/12/17,01:12:53,00,12,1, 11.9,1,1, -1.792, 10555.682, 227.575, 52614.311 20/12/17,01:12:53,01,12,1, 11.9,1,1, -1.792, 10555.725, 227.580, 52614.361 20/12/17,01:12:53,02,12,1, 11.9,1,1, -1.792, 10555.711, 227.542, 52614.313 20/12/17,01:12:53,03,12,1, 11.9,1,1, -1.792, 10555.722, 227.550, 52614.328 20/12/17,01:12:53,04,12,1, 11.9,1,1, -1.792, 10555.714, 227.558, 52614.309 20/12/17,01:12:53,05,12,1, 11.9,1,1, -1.792, 10555.728, 227.568, 52614.327 20/12/17,01:12:53,06,12,1, 11.9,1,1, -1.792, 10555.703, 227.574, 52614.341 20/12/17,01:12:53,07,12,1, 11.9,1,1, -1.792, 10555.719, 227.581, 52614.335 20/12/17,01:12:53,08,12,1, 11.9,1,1, -1.792, 10555.717, 227.585, 52614.353 20/12/17,01:12:53,09,12,1, 11.9,1,1, -1.792, 10555.731, 227.560, 52614.394 20/12/17,01:12:53,10,12,1, 11.9,1,1, -1.792, 10555.732, 227.583, 52614.399 20/12/17,01:12:53,11,12,1, 11.9,1,1, -1.792, 10555.715, 227.549, 52614.364 20/12/17,01:12:53,12,12,1, 11.9,1,1, -1.792, 10555.739, 227.576, 52614.345 20/12/17,01:12:53,13,12,1, 11.9,1,1, -1.792, 10555.708, 227.594, 52614.344 20/12/17,01:12:53,14,12,1, 11.9,1,1, -1.792, 10555.725, 227.574, 52614.375 20/12/17,01:12:53,15,12,1, 11.9,1,1, -1.792, 10555.728, 227.537, 52614.394 20/12/17,01:12:53,16,12,1, 11.9,1,1, -1.792, 10555.715, 227.538, 52614.382 20/12/17,01:12:53,17,12,1, 11.9,1,1, -1.792, 10555.730, 227.569, 52614.396 20/12/17,01:12:53,18,12,1, 11.9,1,1, -1.792, 10555.726, 227.557, 52614.382 20/12/17,01:12:53,19,12,1, 11.9,1,1, -1.792, 10555.716, 227.542, 52614.373 20/12/17,01:12:54,00,12,1, 11.9,1,1, -1.788, 10555.716, 227.542, 52614.373 20/12/17,01:12:54,01,12,1, 11.9,1,1, -1.788, 10555.697, 227.542, 52614.354 20/12/17,01:12:54,02,12,1, 11.9,1,1, -1.788, 10555.739, 227.580, 52614.377 20/12/17,01:12:54,03,12,1, 11.9,1,1, -1.788, 10555.732, 227.530, 52614.295 20/12/17,01:12:54,04,12,1, 11.9,1,1, -1.788, 10555.751, 227.537, 52614.363 20/12/17,01:12:54,05,12,1, 11.9,1,1, -1.788, 10555.710, 227.586, 52614.377 20/12/17,01:12:54,06,12,1, 11.9,1,1, -1.788, 10555.732, 227.565, 52614.387 20/12/17,01:12:54,07,12,1, 11.9,1,1, -1.788, 10555.723, 227.550, 52614.411 20/12/17,01:12:54,08,12,1, 11.9,1,1, -1.788, 10555.690, 227.573, 52614.354 20/12/17,01:12:54,09,12,1, 11.9,1,1, -1.788, 10555.731, 227.574, 52614.386 20/12/17,01:12:54,10,12,1, 11.9,1,1, -1.788, 10555.715, 227.550, 52614.364 20/12/17,01:12:54,11,12,1, 11.9,1,1, -1.788, 10555.714, 227.529, 52614.392 20/12/17,01:12:54,12,12,1, 11.9,1,1, -1.788, 10555.688, 227.552, 52614.363 20/12/17,01:12:54,13,12,1, 11.9,1,1, -1.788, 10555.715, 227.535, 52614.339 20/12/17,01:12:54,14,12,1, 11.9,1,1, -1.788, 10555.697, 227.582, 52614.386 20/12/17,01:12:54,15,12,1, 11.9,1,1, -1.788, 10555.693, 227.545, 52614.317 20/12/17,01:12:54,16,12,1, 11.9,1,1, -1.788, 10555.708, 227.543, 52614.349 20/12/17,01:12:54,17,12,1, 11.9,1,1, -1.788, 10555.715, 227.568, 52614.393 20/12/17,01:12:54,18,12,1, 11.9,1,1, -1.788, 10555.721, 227.557, 52614.336 20/12/17,01:12:54,19,12,1, 11.9,1,1, -1.788, 10555.712, 227.535, 52614.340 20/12/17,01:12:55,00,12,1, 11.9,1,1, -1.792, 10555.707, 227.535, 52614.340 20/12/17,01:12:55,01,12,1, 11.9,1,1, -1.792, 10555.725, 227.548, 52614.340 20/12/17,01:12:55,02,12,1, 11.9,1,1, -1.792, 10555.731, 227.558, 52614.351 20/12/17,01:12:55,03,12,1, 11.9,1,1, -1.792, 10555.746, 227.583, 52614.388 20/12/17,01:12:55,04,12,1, 11.9,1,1, -1.792, 10555.726, 227.555, 52614.384 20/12/17,01:12:55,05,12,1, 11.9,1,1, -1.792, 10555.722, 227.577, 52614.360 20/12/17,01:12:55,06,12,1, 11.9,1,1, -1.792, 10555.724, 227.600, 52614.397 20/12/17,01:12:55,07,12,1, 11.9,1,1, -1.792, 10555.735, 227.543, 52614.361 20/12/17,01:12:55,08,12,1, 11.9,1,1, -1.792, 10555.727, 227.548, 52614.399 20/12/17,01:12:55,09,12,1, 11.9,1,1, -1.792, 10555.718, 227.588, 52614.412 20/12/17,01:12:55,10,12,1, 11.9,1,1, -1.792, 10555.716, 227.567, 52614.403 20/12/17,01:12:55,11,12,1, 11.9,1,1, -1.792, 10555.713, 227.549, 52614.370 20/12/17,01:12:55,12,12,1, 11.9,1,1, -1.792, 10555.683, 227.530, 52614.356 20/12/17,01:12:55,13,12,1, 11.9,1,1, -1.792, 10555.716, 227.566, 52614.388 20/12/17,01:12:55,14,12,1, 11.9,1,1, -1.792, 10555.708, 227.514, 52614.332 20/12/17,01:12:55,15,12,1, 11.9,1,1, -1.792, 10555.737, 227.553, 52614.367 20/12/17,01:12:55,16,12,1, 11.9,1,1, -1.792, 10555.730, 227.526, 52614.322 20/12/17,01:12:55,17,12,1, 11.9,1,1, -1.792, 10555.717, 227.507, 52614.320 20/12/17,01:12:55,18,12,1, 11.9,1,1, -1.792, 10555.718, 227.557, 52614.363 20/12/17,01:12:55,19,12,1, 11.9,1,1, -1.792, 10555.730, 227.518, 52614.350 20/12/17,01:12:56,00,12,1, 11.9,1,1, -1.790, 10555.724, 227.518, 52614.350 20/12/17,01:12:56,01,12,1, 11.9,1,1, -1.790, 10555.719, 227.544, 52614.362 20/12/17,01:12:56,02,12,1, 11.9,1,1, -1.790, 10555.743, 227.566, 52614.354 20/12/17,01:12:56,03,12,1, 11.9,1,1, -1.790, 10555.736, 227.519, 52614.317 20/12/17,01:12:56,04,12,1, 11.9,1,1, -1.790, 10555.755, 227.518, 52614.341 20/12/17,01:12:56,05,12,1, 11.9,1,1, -1.790, 10555.741, 227.562, 52614.374 20/12/17,01:12:56,06,12,1, 11.9,1,1, -1.790, 10555.741, 227.522, 52614.371 20/12/17,01:12:56,07,12,1, 11.9,1,1, -1.790, 10555.729, 227.544, 52614.365 20/12/17,01:12:56,08,12,1, 11.9,1,1, -1.790, 10555.718, 227.517, 52614.352 20/12/17,01:12:56,09,12,1, 11.9,1,1, -1.790, 10555.727, 227.553, 52614.366 20/12/17,01:12:56,10,12,1, 11.9,1,1, -1.790, 10555.721, 227.574, 52614.382 20/12/17,01:12:56,11,12,1, 11.9,1,1, -1.790, 10555.746, 227.539, 52614.366 20/12/17,01:12:56,12,12,1, 11.9,1,1, -1.790, 10555.742, 227.552, 52614.372 20/12/17,01:12:56,13,12,1, 11.9,1,1, -1.790, 10555.718, 227.544, 52614.362 20/12/17,01:12:56,14,12,1, 11.9,1,1, -1.790, 10555.732, 227.595, 52614.351 20/12/17,01:12:56,15,12,1, 11.9,1,1, -1.790, 10555.746, 227.563, 52614.334 20/12/17,01:12:56,16,12,1, 11.9,1,1, -1.790, 10555.753, 227.532, 52614.307 20/12/17,01:12:56,17,12,1, 11.9,1,1, -1.790, 10555.739, 227.580, 52614.376 20/12/17,01:12:56,18,12,1, 11.9,1,1, -1.790, 10555.741, 227.533, 52614.328 20/12/17,01:12:56,19,12,1, 11.9,1,1, -1.790, 10555.728, 227.545, 52614.324 20/12/17,01:12:57,00,12,1, 11.8,1,1, -1.788, 10555.724, 227.545, 52614.324 20/12/17,01:12:57,01,12,1, 11.8,1,1, -1.788, 10555.752, 227.518, 52614.373 20/12/17,01:12:57,02,12,1, 11.8,1,1, -1.788, 10555.754, 227.544, 52614.349 20/12/17,01:12:57,03,12,1, 11.8,1,1, -1.788, 10555.772, 227.536, 52614.336 20/12/17,01:12:57,04,12,1, 11.8,1,1, -1.788, 10555.752, 227.523, 52614.352 20/12/17,01:12:57,05,12,1, 11.8,1,1, -1.788, 10555.780, 227.517, 52614.381 20/12/17,01:12:57,06,12,1, 11.8,1,1, -1.788, 10555.785, 227.567, 52614.364 20/12/17,01:12:57,07,12,1, 11.8,1,1, -1.788, 10555.751, 227.558, 52614.351 20/12/17,01:12:57,08,12,1, 11.8,1,1, -1.788, 10555.741, 227.535, 52614.341 20/12/17,01:12:57,09,12,1, 11.8,1,1, -1.788, 10555.752, 227.556, 52614.376 20/12/17,01:12:57,10,12,1, 11.8,1,1, -1.788, 10555.746, 227.544, 52614.340 20/12/17,01:12:57,11,12,1, 11.8,1,1, -1.788, 10555.767, 227.570, 52614.386 20/12/17,01:12:57,12,12,1, 11.8,1,1, -1.788, 10555.769, 227.552, 52614.319 20/12/17,01:12:57,13,12,1, 11.8,1,1, -1.788, 10555.755, 227.531, 52614.333 20/12/17,01:12:57,14,12,1, 11.8,1,1, -1.788, 10555.770, 227.553, 52614.367 20/12/17,01:12:57,15,12,1, 11.8,1,1, -1.788, 10555.762, 227.554, 52614.388 20/12/17,01:12:57,16,12,1, 11.8,1,1, -1.788, 10555.780, 227.527, 52614.353 20/12/17,01:12:57,17,12,1, 11.8,1,1, -1.788, 10555.780, 227.497, 52614.352 20/12/17,01:12:57,18,12,1, 11.8,1,1, -1.788, 10555.795, 227.589, 52614.376 20/12/17,01:12:57,19,12,1, 11.8,1,1, -1.788, 10555.801, 227.545, 52614.388 20/12/17,01:12:58,00,12,1, 11.9,1,1, -1.790, 10555.799, 227.545, 52614.388 20/12/17,01:12:58,01,12,1, 11.9,1,1, -1.790, 10555.797, 227.562, 52614.376 20/12/17,01:12:58,02,12,1, 11.9,1,1, -1.790, 10555.762, 227.533, 52614.360 20/12/17,01:12:58,03,12,1, 11.9,1,1, -1.790, 10555.816, 227.554, 52614.396 20/12/17,01:12:58,04,12,1, 11.9,1,1, -1.790, 10555.812, 227.514, 52614.267 20/12/17,01:12:58,05,12,1, 11.9,1,1, -1.790, 10555.837, 227.538, 52614.433 20/12/17,01:12:58,06,12,1, 11.9,1,1, -1.790, 10555.860, 227.562, 52614.343 20/12/17,01:12:58,07,12,1, 11.9,1,1, -1.790, 10555.844, 227.551, 52614.420 20/12/17,01:12:58,08,12,1, 11.9,1,1, -1.790, 10555.826, 227.533, 52614.407 20/12/17,01:12:58,09,12,1, 11.9,1,1, -1.790, 10555.819, 227.506, 52614.421 20/12/17,01:12:58,10,12,1, 11.9,1,1, -1.790, 10555.813, 227.521, 52614.433 20/12/17,01:12:58,11,12,1, 11.9,1,1, -1.790, 10555.806, 227.522, 52614.444 20/12/17,01:12:58,12,12,1, 11.9,1,1, -1.790, 10555.816, 227.501, 52614.376 20/12/17,01:12:58,13,12,1, 11.9,1,1, -1.790, 10555.831, 227.549, 52614.410 20/12/17,01:12:58,14,12,1, 11.9,1,1, -1.790, 10555.813, 227.477, 52614.380 20/12/17,01:12:58,15,12,1, 11.9,1,1, -1.790, 10555.843, 227.565, 52614.403 20/12/17,01:12:58,16,12,1, 11.9,1,1, -1.790, 10555.830, 227.519, 52614.403 20/12/17,01:12:58,17,12,1, 11.9,1,1, -1.790, 10555.817, 227.533, 52614.396 20/12/17,01:12:58,18,12,1, 11.9,1,1, -1.790, 10555.823, 227.534, 52614.410 20/12/17,01:12:58,19,12,1, 11.9,1,1, -1.790, 10555.820, 227.561, 52614.327 20/12/17,01:12:59,00,12,1, 11.8,1,1, -1.790, 10555.816, 227.561, 52614.327 20/12/17,01:12:59,01,12,1, 11.8,1,1, -1.790, 10555.819, 227.524, 52614.430 20/12/17,01:12:59,02,12,1, 11.8,1,1, -1.790, 10555.831, 227.549, 52614.406 20/12/17,01:12:59,03,12,1, 11.8,1,1, -1.790, 10555.847, 227.505, 52614.325 20/12/17,01:12:59,04,12,1, 11.8,1,1, -1.790, 10555.838, 227.548, 52614.363 20/12/17,01:12:59,05,12,1, 11.8,1,1, -1.790, 10555.846, 227.561, 52614.420 20/12/17,01:12:59,06,12,1, 11.8,1,1, -1.790, 10555.808, 227.517, 52614.330 20/12/17,01:12:59,07,12,1, 11.8,1,1, -1.790, 10555.867, 227.551, 52614.302 20/12/17,01:12:59,08,12,1, 11.8,1,1, -1.790, 10555.796, 227.563, 52614.372 20/12/17,01:12:59,09,12,1, 11.8,1,1, -1.790, 10555.815, 227.534, 52614.373 20/12/17,01:12:59,10,12,1, 11.8,1,1, -1.790, 10555.828, 227.523, 52614.384 20/12/17,01:12:59,11,12,1, 11.8,1,1, -1.790, 10555.840, 227.536, 52614.355 20/12/17,01:12:59,12,12,1, 11.8,1,1, -1.790, 10555.849, 227.558, 52614.418 20/12/17,01:12:59,13,12,1, 11.8,1,1, -1.790, 10555.825, 227.527, 52614.376 20/12/17,01:12:59,14,12,1, 11.8,1,1, -1.790, 10555.837, 227.546, 52614.425 20/12/17,01:12:59,15,12,1, 11.8,1,1, -1.790, 10555.838, 227.534, 52614.410 20/12/17,01:12:59,16,12,1, 11.8,1,1, -1.790, 10555.847, 227.547, 52614.374 20/12/17,01:12:59,17,12,1, 11.8,1,1, -1.790, 10555.848, 227.573, 52614.403 20/12/17,01:12:59,18,12,1, 11.8,1,1, -1.790, 10555.846, 227.555, 52614.397 20/12/17,01:12:59,19,12,1, 11.8,1,1, -1.790, 10555.862, 227.558, 52614.430 20/12/17,01:13:00,00,12,1, 11.9,1,1, -1.790, 10555.857, 227.558, 52614.430 20/12/17,01:13:00,01,12,1, 11.9,1,1, -1.790, 10555.861, 227.592, 52614.444 20/12/17,01:13:00,02,12,1, 11.9,1,1, -1.790, 10555.861, 227.550, 52614.429 20/12/17,01:13:00,03,12,1, 11.9,1,1, -1.790, 10555.863, 227.542, 52614.425 20/12/17,01:13:00,04,12,1, 11.9,1,1, -1.790, 10555.886, 227.563, 52614.400 20/12/17,01:13:00,05,12,1, 11.9,1,1, -1.790, 10555.868, 227.524, 52614.401 20/12/17,01:13:00,06,12,1, 11.9,1,1, -1.790, 10555.876, 227.548, 52614.408 20/12/17,01:13:00,07,12,1, 11.9,1,1, -1.790, 10555.872, 227.544, 52614.390 20/12/17,01:13:00,08,12,1, 11.9,1,1, -1.790, 10555.852, 227.537, 52614.345 20/12/17,01:13:00,09,12,1, 11.9,1,1, -1.790, 10555.889, 227.554, 52614.267 20/12/17,01:13:00,10,12,1, 11.9,1,1, -1.790, 10555.839, 227.542, 52614.488 20/12/17,01:13:00,11,12,1, 11.9,1,1, -1.790, 10555.866, 227.558, 52614.459 20/12/17,01:13:00,12,12,1, 11.9,1,1, -1.790, 10555.845, 227.534, 52614.422 20/12/17,01:13:00,13,12,1, 11.9,1,1, -1.790, 10555.918, 227.582, 52614.463 20/12/17,01:13:00,14,12,1, 11.9,1,1, -1.790, 10555.869, 227.568, 52614.394 20/12/17,01:13:00,15,12,1, 11.9,1,1, -1.790, 10555.883, 227.555, 52614.404 20/12/17,01:13:00,16,12,1, 11.9,1,1, -1.790, 10555.873, 227.572, 52614.441 20/12/17,01:13:00,17,12,1, 11.9,1,1, -1.790, 10555.896, 227.550, 52614.401 20/12/17,01:13:00,18,12,1, 11.9,1,1, -1.790, 10555.886, 227.567, 52614.400 20/12/17,01:13:00,19,12,1, 11.9,1,1, -1.790, 10555.892, 227.554, 52614.408 20/12/17,01:13:01,00,12,1, 11.9,1,1, -1.790, 10555.891, 227.554, 52614.408 20/12/17,01:13:01,01,12,1, 11.9,1,1, -1.790, 10555.895, 227.541, 52614.434 20/12/17,01:13:01,02,12,1, 11.9,1,1, -1.790, 10555.890, 227.546, 52614.420 20/12/17,01:13:01,03,12,1, 11.9,1,1, -1.790, 10555.912, 227.565, 52614.402 20/12/17,01:13:01,04,12,1, 11.9,1,1, -1.790, 10555.903, 227.545, 52614.421 20/12/17,01:13:01,05,12,1, 11.9,1,1, -1.790, 10555.916, 227.559, 52614.390 20/12/17,01:13:01,06,12,1, 11.9,1,1, -1.790, 10555.898, 227.543, 52614.378 20/12/17,01:13:01,07,12,1, 11.9,1,1, -1.790, 10555.892, 227.560, 52614.405 20/12/17,01:13:01,08,12,1, 11.9,1,1, -1.790, 10555.897, 227.578, 52614.404 20/12/17,01:13:01,09,12,1, 11.9,1,1, -1.790, 10555.900, 227.549, 52614.401 20/12/17,01:13:01,10,12,1, 11.9,1,1, -1.790, 10555.923, 227.586, 52614.485 20/12/17,01:13:01,11,12,1, 11.9,1,1, -1.790, 10555.914, 227.567, 52614.425 20/12/17,01:13:01,12,12,1, 11.9,1,1, -1.790, 10555.926, 227.544, 52614.434 20/12/17,01:13:01,13,12,1, 11.9,1,1, -1.790, 10555.934, 227.561, 52614.436 20/12/17,01:13:01,14,12,1, 11.9,1,1, -1.790, 10555.935, 227.577, 52614.423 20/12/17,01:13:01,15,12,1, 11.9,1,1, -1.790, 10555.915, 227.584, 52614.417 20/12/17,01:13:01,16,12,1, 11.9,1,1, -1.790, 10555.925, 227.564, 52614.379 20/12/17,01:13:01,17,12,1, 11.9,1,1, -1.790, 10555.929, 227.583, 52614.397 20/12/17,01:13:01,18,12,1, 11.9,1,1, -1.790, 10555.919, 227.552, 52614.394 20/12/17,01:13:01,19,12,1, 11.9,1,1, -1.790, 10555.926, 227.579, 52614.402 20/12/17,01:13:02,00,12,1, 11.9,1,1, -1.791, 10555.924, 227.579, 52614.402 20/12/17,01:13:02,01,12,1, 11.9,1,1, -1.791, 10555.931, 227.564, 52614.393 20/12/17,01:13:02,02,12,1, 11.9,1,1, -1.791, 10555.965, 227.587, 52614.408 20/12/17,01:13:02,03,12,1, 11.9,1,1, -1.791, 10555.939, 227.565, 52614.436 20/12/17,01:13:02,04,12,1, 11.9,1,1, -1.791, 10555.956, 227.568, 52614.194 20/12/17,01:13:02,05,12,1, 11.9,1,1, -1.791, 10555.923, 227.597, 52614.442 20/12/17,01:13:02,06,12,1, 11.9,1,1, -1.791, 10555.935, 227.585, 52614.465 20/12/17,01:13:02,07,12,1, 11.9,1,1, -1.791, 10555.954, 227.560, 52614.459 20/12/17,01:13:02,08,12,1, 11.9,1,1, -1.791, 10555.941, 227.598, 52614.406 20/12/17,01:13:02,09,12,1, 11.9,1,1, -1.791, 10555.963, 227.612, 52614.469 20/12/17,01:13:02,10,12,1, 11.9,1,1, -1.791, 10555.960, 227.557, 52614.423 20/12/17,01:13:02,11,12,1, 11.9,1,1, -1.791, 10555.973, 227.579, 52614.485 20/12/17,01:13:02,12,12,1, 11.9,1,1, -1.791, 10555.976, 227.592, 52614.449 20/12/17,01:13:02,13,12,1, 11.9,1,1, -1.791, 10555.953, 227.563, 52614.419 20/12/17,01:13:02,14,12,1, 11.9,1,1, -1.791, 10555.979, 227.603, 52614.479 20/12/17,01:13:02,15,12,1, 11.9,1,1, -1.791, 10555.974, 227.576, 52614.441 20/12/17,01:13:02,16,12,1, 11.9,1,1, -1.791, 10555.983, 227.602, 52614.457 20/12/17,01:13:02,17,12,1, 11.9,1,1, -1.791, 10555.978, 227.618, 52614.467 20/12/17,01:13:02,18,12,1, 11.9,1,1, -1.791, 10555.972, 227.589, 52614.435 20/12/17,01:13:02,19,12,1, 11.9,1,1, -1.791, 10555.995, 227.599, 52614.376 20/12/17,01:13:03,00,12,1, 11.8,1,1, -1.785, 10555.991, 227.599, 52614.376 20/12/17,01:13:03,01,12,1, 11.8,1,1, -1.785, 10555.984, 227.609, 52614.440 20/12/17,01:13:03,02,12,1, 11.8,1,1, -1.785, 10555.990, 227.564, 52614.436 20/12/17,01:13:03,03,12,1, 11.8,1,1, -1.785, 10555.998, 227.602, 52614.482 20/12/17,01:13:03,04,12,1, 11.8,1,1, -1.785, 10556.004, 227.604, 52614.442 20/12/17,01:13:03,05,12,1, 11.8,1,1, -1.785, 10555.987, 227.606, 52614.430 20/12/17,01:13:03,06,12,1, 11.8,1,1, -1.785, 10555.986, 227.610, 52614.455 20/12/17,01:13:03,07,12,1, 11.8,1,1, -1.785, 10555.997, 227.592, 52614.415 20/12/17,01:13:03,08,12,1, 11.8,1,1, -1.785, 10555.991, 227.601, 52614.448 20/12/17,01:13:03,09,12,1, 11.8,1,1, -1.785, 10555.994, 227.586, 52614.441 20/12/17,01:13:03,10,12,1, 11.8,1,1, -1.785, 10556.013, 227.638, 52614.460 20/12/17,01:13:03,11,12,1, 11.8,1,1, -1.785, 10555.993, 227.576, 52614.430 20/12/17,01:13:03,12,12,1, 11.8,1,1, -1.785, 10556.002, 227.605, 52614.429 20/12/17,01:13:03,13,12,1, 11.8,1,1, -1.785, 10555.988, 227.613, 52614.440 20/12/17,01:13:03,14,12,1, 11.8,1,1, -1.785, 10555.960, 227.603, 52614.439 20/12/17,01:13:03,15,12,1, 11.8,1,1, -1.785, 10555.997, 227.615, 52614.489 20/12/17,01:13:03,16,12,1, 11.8,1,1, -1.785, 10555.989, 227.578, 52614.417 20/12/17,01:13:03,17,12,1, 11.8,1,1, -1.785, 10556.028, 227.590, 52614.416 20/12/17,01:13:03,18,12,1, 11.8,1,1, -1.785, 10556.009, 227.607, 52614.428 20/12/17,01:13:03,19,12,1, 11.8,1,1, -1.785, 10556.005, 227.610, 52614.458 20/12/17,01:13:04,00,12,1, 11.9,1,1, -1.793, 10555.999, 227.610, 52614.458 20/12/17,01:13:04,01,12,1, 11.9,1,1, -1.793, 10556.013, 227.614, 52614.379 20/12/17,01:13:04,02,12,1, 11.9,1,1, -1.793, 10556.015, 227.597, 52614.423 20/12/17,01:13:04,03,12,1, 11.9,1,1, -1.793, 10556.011, 227.640, 52614.458 20/12/17,01:13:04,04,12,1, 11.9,1,1, -1.793, 10556.009, 227.605, 52614.422 20/12/17,01:13:04,05,12,1, 11.9,1,1, -1.793, 10556.029, 227.637, 52614.430 20/12/17,01:13:04,06,12,1, 11.9,1,1, -1.793, 10556.002, 227.597, 52614.414 20/12/17,01:13:04,07,12,1, 11.9,1,1, -1.793, 10556.028, 227.639, 52614.467 20/12/17,01:13:04,08,12,1, 11.9,1,1, -1.793, 10556.012, 227.623, 52614.417 20/12/17,01:13:04,09,12,1, 11.9,1,1, -1.793, 10556.009, 227.607, 52614.446 20/12/17,01:13:04,10,12,1, 11.9,1,1, -1.793, 10556.025, 227.643, 52614.463 20/12/17,01:13:04,11,12,1, 11.9,1,1, -1.793, 10556.007, 227.604, 52614.428 20/12/17,01:13:04,12,12,1, 11.9,1,1, -1.793, 10555.996, 227.608, 52614.442 20/12/17,01:13:04,13,12,1, 11.9,1,1, -1.793, 10556.017, 227.607, 52614.462 20/12/17,01:13:04,14,12,1, 11.9,1,1, -1.793, 10555.979, 227.635, 52614.420 20/12/17,01:13:04,15,12,1, 11.9,1,1, -1.793, 10556.025, 227.637, 52614.481 20/12/17,01:13:04,16,12,1, 11.9,1,1, -1.793, 10556.020, 227.611, 52614.430 20/12/17,01:13:04,17,12,1, 11.9,1,1, -1.793, 10556.018, 227.643, 52614.443 20/12/17,01:13:04,18,12,1, 11.9,1,1, -1.793, 10556.027, 227.602, 52614.420 20/12/17,01:13:04,19,12,1, 11.9,1,1, -1.793, 10556.031, 227.652, 52614.413 20/12/17,01:13:05,00,12,1, 11.9,1,1, -1.790, 10556.024, 227.652, 52614.413 20/12/17,01:13:05,01,12,1, 11.9,1,1, -1.790, 10556.014, 227.612, 52614.453 20/12/17,01:13:05,02,12,1, 11.9,1,1, -1.790, 10556.029, 227.622, 52614.460 20/12/17,01:13:05,03,12,1, 11.9,1,1, -1.790, 10556.028, 227.582, 52614.410 20/12/17,01:13:05,04,12,1, 11.9,1,1, -1.790, 10556.044, 227.629, 52614.423 20/12/17,01:13:05,05,12,1, 11.9,1,1, -1.790, 10556.025, 227.601, 52614.457 20/12/17,01:13:05,06,12,1, 11.9,1,1, -1.790, 10556.026, 227.608, 52614.429 20/12/17,01:13:05,07,12,1, 11.9,1,1, -1.790, 10556.020, 227.644, 52614.466 20/12/17,01:13:05,08,12,1, 11.9,1,1, -1.790, 10556.029, 227.627, 52614.431 20/12/17,01:13:05,09,12,1, 11.9,1,1, -1.790, 10556.033, 227.647, 52614.441 20/12/17,01:13:05,10,12,1, 11.9,1,1, -1.790, 10556.033, 227.603, 52614.407 20/12/17,01:13:05,11,12,1, 11.9,1,1, -1.790, 10556.034, 227.670, 52614.464 20/12/17,01:13:05,12,12,1, 11.9,1,1, -1.790, 10556.032, 227.631, 52614.455 20/12/17,01:13:05,13,12,1, 11.9,1,1, -1.790, 10556.039, 227.640, 52614.441 20/12/17,01:13:05,14,12,1, 11.9,1,1, -1.790, 10556.044, 227.633, 52614.451 20/12/17,01:13:05,15,12,1, 11.9,1,1, -1.790, 10556.039, 227.639, 52614.425 20/12/17,01:13:05,16,12,1, 11.9,1,1, -1.790, 10556.045, 227.644, 52614.469 20/12/17,01:13:05,17,12,1, 11.9,1,1, -1.790, 10556.022, 227.688, 52614.447 20/12/17,01:13:05,18,12,1, 11.9,1,1, -1.790, 10556.010, 227.626, 52614.441 20/12/17,01:13:05,19,12,1, 11.9,1,1, -1.790, 10556.022, 227.640, 52614.408 20/12/17,01:13:06,00,12,1, 11.8,1,1, -1.792, 10556.016, 227.640, 52614.408 20/12/17,01:13:06,01,12,1, 11.8,1,1, -1.792, 10556.029, 227.641, 52614.431 20/12/17,01:13:06,02,12,1, 11.8,1,1, -1.792, 10556.025, 227.634, 52614.419 20/12/17,01:13:06,03,12,1, 11.8,1,1, -1.792, 10556.048, 227.627, 52614.254 20/12/17,01:13:06,04,12,1, 11.8,1,1, -1.792, 10555.995, 227.638, 52614.384 20/12/17,01:13:06,05,12,1, 11.8,1,1, -1.792, 10555.993, 227.610, 52614.441 20/12/17,01:13:06,06,12,1, 11.8,1,1, -1.792, 10556.014, 227.644, 52614.471 20/12/17,01:13:06,07,12,1, 11.8,1,1, -1.792, 10556.024, 227.613, 52614.459 20/12/17,01:13:06,08,12,1, 11.8,1,1, -1.792, 10556.027, 227.626, 52614.447 20/12/17,01:13:06,09,12,1, 11.8,1,1, -1.792, 10556.056, 227.676, 52614.492 20/12/17,01:13:06,10,12,1, 11.8,1,1, -1.792, 10556.025, 227.654, 52614.479 20/12/17,01:13:06,11,12,1, 11.8,1,1, -1.792, 10556.018, 227.643, 52614.429 20/12/17,01:13:06,12,12,1, 11.8,1,1, -1.792, 10556.021, 227.613, 52614.455 20/12/17,01:13:06,13,12,1, 11.8,1,1, -1.792, 10556.023, 227.654, 52614.469 20/12/17,01:13:06,14,12,1, 11.8,1,1, -1.792, 10556.012, 227.632, 52614.467 20/12/17,01:13:06,15,12,1, 11.8,1,1, -1.792, 10556.038, 227.681, 52614.482 20/12/17,01:13:06,16,12,1, 11.8,1,1, -1.792, 10556.040, 227.667, 52614.488 20/12/17,01:13:06,17,12,1, 11.8,1,1, -1.792, 10556.027, 227.645, 52614.463 20/12/17,01:13:06,18,12,1, 11.8,1,1, -1.792, 10556.035, 227.676, 52614.489 20/12/17,01:13:06,19,12,1, 11.8,1,1, -1.792, 10555.986, 227.647, 52614.470 20/12/17,01:13:07,00,12,1, 11.8,1,1, -1.792, 10555.983, 227.647, 52614.470 20/12/17,01:13:07,01,12,1, 11.8,1,1, -1.792, 10556.039, 227.666, 52614.466 20/12/17,01:13:07,02,12,1, 11.8,1,1, -1.792, 10556.015, 227.651, 52614.419 20/12/17,01:13:07,03,12,1, 11.8,1,1, -1.792, 10556.028, 227.677, 52614.438 20/12/17,01:13:07,04,12,1, 11.8,1,1, -1.792, 10556.032, 227.635, 52614.455 20/12/17,01:13:07,05,12,1, 11.8,1,1, -1.792, 10556.022, 227.685, 52614.501 20/12/17,01:13:07,06,12,1, 11.8,1,1, -1.792, 10556.027, 227.670, 52614.441 20/12/17,01:13:07,07,12,1, 11.8,1,1, -1.792, 10556.049, 227.693, 52614.487 20/12/17,01:13:07,08,12,1, 11.8,1,1, -1.792, 10556.019, 227.684, 52614.444 20/12/17,01:13:07,09,12,1, 11.8,1,1, -1.792, 10556.023, 227.638, 52614.438 20/12/17,01:13:07,10,12,1, 11.8,1,1, -1.792, 10556.027, 227.718, 52614.508 20/12/17,01:13:07,11,12,1, 11.8,1,1, -1.792, 10556.030, 227.685, 52614.460 20/12/17,01:13:07,12,12,1, 11.8,1,1, -1.792, 10556.035, 227.676, 52614.480 20/12/17,01:13:07,13,12,1, 11.8,1,1, -1.792, 10556.040, 227.691, 52614.464 20/12/17,01:13:07,14,12,1, 11.8,1,1, -1.792, 10556.017, 227.674, 52614.486 20/12/17,01:13:07,15,12,1, 11.8,1,1, -1.792, 10556.024, 227.710, 52614.510 20/12/17,01:13:07,16,12,1, 11.8,1,1, -1.792, 10556.011, 227.660, 52614.456 20/12/17,01:13:07,17,12,1, 11.8,1,1, -1.792, 10556.018, 227.679, 52614.438 20/12/17,01:13:07,18,12,1, 11.8,1,1, -1.792, 10555.984, 227.697, 52614.491 20/12/17,01:13:07,19,12,1, 11.8,1,1, -1.792, 10555.998, 227.684, 52614.502 20/12/17,01:13:08,00,12,1, 11.8,1,1, -1.791, 10555.991, 227.684, 52614.502 20/12/17,01:13:08,01,12,1, 11.8,1,1, -1.791, 10556.034, 227.665, 52614.414 20/12/17,01:13:08,02,12,1, 11.8,1,1, -1.791, 10556.046, 227.716, 52614.526 20/12/17,01:13:08,03,12,1, 11.8,1,1, -1.791, 10556.016, 227.681, 52614.503 20/12/17,01:13:08,04,12,1, 11.8,1,1, -1.791, 10556.024, 227.689, 52614.552 20/12/17,01:13:08,05,12,1, 11.8,1,1, -1.791, 10556.018, 227.695, 52614.537 20/12/17,01:13:08,06,12,1, 11.8,1,1, -1.791, 10556.014, 227.696, 52614.515 20/12/17,01:13:08,07,12,1, 11.8,1,1, -1.791, 10556.016, 227.707, 52614.513 20/12/17,01:13:08,08,12,1, 11.8,1,1, -1.791, 10556.013, 227.712, 52614.474 20/12/17,01:13:08,09,12,1, 11.8,1,1, -1.791, 10556.002, 227.721, 52614.529 20/12/17,01:13:08,10,12,1, 11.8,1,1, -1.791, 10556.017, 227.721, 52614.514 20/12/17,01:13:08,11,12,1, 11.8,1,1, -1.791, 10556.035, 227.703, 52614.506 20/12/17,01:13:08,12,12,1, 11.8,1,1, -1.791, 10555.986, 227.734, 52614.507 20/12/17,01:13:08,13,12,1, 11.8,1,1, -1.791, 10555.984, 227.731, 52614.809 20/12/17,01:13:08,14,12,1, 11.8,1,1, -1.791, 10556.055, 227.750, 52614.568 20/12/17,01:13:08,15,12,1, 11.8,1,1, -1.791, 10556.031, 227.683, 52614.484 20/12/17,01:13:08,16,12,1, 11.8,1,1, -1.791, 10556.027, 227.725, 52614.510 20/12/17,01:13:08,17,12,1, 11.8,1,1, -1.791, 10556.007, 227.720, 52614.491 20/12/17,01:13:08,18,12,1, 11.8,1,1, -1.791, 10556.023, 227.735, 52614.511 20/12/17,01:13:08,19,12,1, 11.8,1,1, -1.791, 10556.002, 227.721, 52614.464 20/12/17,01:13:09,00,12,1, 11.9,1,1, -1.789, 10555.999, 227.721, 52614.464 20/12/17,01:13:09,01,12,1, 11.9,1,1, -1.789, 10555.991, 227.756, 52614.530 20/12/17,01:13:09,02,12,1, 11.9,1,1, -1.789, 10555.980, 227.758, 52614.530 20/12/17,01:13:09,03,12,1, 11.9,1,1, -1.789, 10556.015, 227.762, 52614.537 20/12/17,01:13:09,04,12,1, 11.9,1,1, -1.789, 10555.996, 227.753, 52614.582 20/12/17,01:13:09,05,12,1, 11.9,1,1, -1.789, 10555.980, 227.728, 52614.536 20/12/17,01:13:09,06,12,1, 11.9,1,1, -1.789, 10556.009, 227.749, 52614.525 20/12/17,01:13:09,07,12,1, 11.9,1,1, -1.789, 10556.023, 227.759, 52614.570 20/12/17,01:13:09,08,12,1, 11.9,1,1, -1.789, 10556.016, 227.750, 52614.542 20/12/17,01:13:09,09,12,1, 11.9,1,1, -1.789, 10556.003, 227.758, 52614.559 20/12/17,01:13:09,10,12,1, 11.9,1,1, -1.789, 10556.001, 227.676, 52614.493 20/12/17,01:13:09,11,12,1, 11.9,1,1, -1.789, 10556.017, 227.781, 52614.601 20/12/17,01:13:09,12,12,1, 11.9,1,1, -1.789, 10555.982, 227.690, 52614.536 20/12/17,01:13:09,13,12,1, 11.9,1,1, -1.789, 10555.987, 227.730, 52614.573 20/12/17,01:13:09,14,12,1, 11.9,1,1, -1.789, 10555.978, 227.719, 52614.541 20/12/17,01:13:09,15,12,1, 11.9,1,1, -1.789, 10556.011, 227.731, 52614.538 20/12/17,01:13:09,16,12,1, 11.9,1,1, -1.789, 10556.008, 227.726, 52614.524 20/12/17,01:13:09,17,12,1, 11.9,1,1, -1.789, 10555.963, 227.716, 52614.646 20/12/17,01:13:09,18,12,1, 11.9,1,1, -1.789, 10556.046, 227.749, 52614.548 20/12/17,01:13:09,19,12,1, 11.9,1,1, -1.789, 10555.996, 227.732, 52614.509 20/12/17,01:13:10,00,12,1, 11.8,1,1, -1.788, 10555.991, 227.732, 52614.509 20/12/17,01:13:10,01,12,1, 11.8,1,1, -1.788, 10556.023, 227.740, 52614.552 20/12/17,01:13:10,02,12,1, 11.8,1,1, -1.788, 10556.010, 227.736, 52614.540 20/12/17,01:13:10,03,12,1, 11.8,1,1, -1.788, 10556.009, 227.739, 52614.564 20/12/17,01:13:10,04,12,1, 11.8,1,1, -1.788, 10555.998, 227.753, 52614.555 20/12/17,01:13:10,05,12,1, 11.8,1,1, -1.788, 10556.015, 227.735, 52614.546 20/12/17,01:13:10,06,12,1, 11.8,1,1, -1.788, 10556.005, 227.742, 52614.519 20/12/17,01:13:10,07,12,1, 11.8,1,1, -1.788, 10556.006, 227.761, 52614.523 20/12/17,01:13:10,08,12,1, 11.8,1,1, -1.788, 10556.014, 227.761, 52614.491 20/12/17,01:13:10,09,12,1, 11.8,1,1, -1.788, 10555.950, 227.738, 52614.677 20/12/17,01:13:10,10,12,1, 11.8,1,1, -1.788, 10555.998, 227.782, 52614.518 20/12/17,01:13:10,11,12,1, 11.8,1,1, -1.788, 10556.014, 227.750, 52614.514 20/12/17,01:13:10,12,12,1, 11.8,1,1, -1.788, 10556.032, 227.730, 52614.532 20/12/17,01:13:10,13,12,1, 11.8,1,1, -1.788, 10556.032, 227.758, 52614.562 20/12/17,01:13:10,14,12,1, 11.8,1,1, -1.788, 10555.981, 227.749, 52614.670 20/12/17,01:13:10,15,12,1, 11.8,1,1, -1.788, 10556.039, 227.746, 52614.659 20/12/17,01:13:10,16,12,1, 11.8,1,1, -1.788, 10555.968, 227.757, 52614.515 20/12/17,01:13:10,17,12,1, 11.8,1,1, -1.788, 10555.995, 227.765, 52614.575 20/12/17,01:13:10,18,12,1, 11.8,1,1, -1.788, 10556.009, 227.753, 52614.561 20/12/17,01:13:10,19,12,1, 11.8,1,1, -1.788, 10556.028, 227.732, 52614.526 20/12/17,01:13:11,00,12,1, 11.8,1,1, -1.789, 10556.024, 227.732, 52614.526 20/12/17,01:13:11,01,12,1, 11.8,1,1, -1.789, 10555.987, 227.755, 52614.574 20/12/17,01:13:11,02,12,1, 11.8,1,1, -1.789, 10555.993, 227.787, 52614.623 20/12/17,01:13:11,03,12,1, 11.8,1,1, -1.789, 10555.991, 227.725, 52614.587 20/12/17,01:13:11,04,12,1, 11.8,1,1, -1.789, 10556.011, 227.764, 52614.557 20/12/17,01:13:11,05,12,1, 11.8,1,1, -1.789, 10556.004, 227.768, 52614.556 20/12/17,01:13:11,06,12,1, 11.8,1,1, -1.789, 10556.015, 227.756, 52614.576 20/12/17,01:13:11,07,12,1, 11.8,1,1, -1.789, 10556.034, 227.782, 52614.618 20/12/17,01:13:11,08,12,1, 11.8,1,1, -1.789, 10556.000, 227.753, 52614.544 20/12/17,01:13:11,09,12,1, 11.8,1,1, -1.789, 10556.049, 227.799, 52614.623 20/12/17,01:13:11,10,12,1, 11.8,1,1, -1.789, 10556.014, 227.749, 52614.562 20/12/17,01:13:11,11,12,1, 11.8,1,1, -1.789, 10556.025, 227.813, 52614.583 20/12/17,01:13:11,12,12,1, 11.8,1,1, -1.789, 10556.033, 227.774, 52614.574 20/12/17,01:13:11,13,12,1, 11.8,1,1, -1.789, 10556.044, 227.765, 52614.574 20/12/17,01:13:11,14,12,1, 11.8,1,1, -1.789, 10556.042, 227.793, 52614.567 20/12/17,01:13:11,15,12,1, 11.8,1,1, -1.789, 10556.053, 227.771, 52614.578 20/12/17,01:13:11,16,12,1, 11.8,1,1, -1.789, 10556.045, 227.765, 52614.618 20/12/17,01:13:11,17,12,1, 11.8,1,1, -1.789, 10556.052, 227.783, 52614.618 20/12/17,01:13:11,18,12,1, 11.8,1,1, -1.789, 10556.048, 227.783, 52614.620 20/12/17,01:13:11,19,12,1, 11.8,1,1, -1.789, 10556.053, 227.770, 52614.642 20/12/17,01:13:12,00,12,1, 11.8,1,1, -1.790, 10556.049, 227.770, 52614.642 20/12/17,01:13:12,01,12,1, 11.8,1,1, -1.790, 10556.054, 227.810, 52614.619 20/12/17,01:13:12,02,12,1, 11.8,1,1, -1.790, 10556.070, 227.784, 52614.615 20/12/17,01:13:12,03,12,1, 11.8,1,1, -1.790, 10556.053, 227.768, 52614.608 20/12/17,01:13:12,04,12,1, 11.8,1,1, -1.790, 10556.039, 227.779, 52614.613 20/12/17,01:13:12,05,12,1, 11.8,1,1, -1.790, 10556.042, 227.763, 52614.579 20/12/17,01:13:12,06,12,1, 11.8,1,1, -1.790, 10556.065, 227.816, 52614.645 20/12/17,01:13:12,07,12,1, 11.8,1,1, -1.790, 10556.049, 227.759, 52614.580 20/12/17,01:13:12,08,12,1, 11.8,1,1, -1.790, 10556.039, 227.758, 52614.549 20/12/17,01:13:12,09,12,1, 11.8,1,1, -1.790, 10556.036, 227.785, 52614.608 20/12/17,01:13:12,10,12,1, 11.8,1,1, -1.790, 10556.042, 227.775, 52614.609 20/12/17,01:13:12,11,12,1, 11.8,1,1, -1.790, 10556.064, 227.771, 52614.615 20/12/17,01:13:12,12,12,1, 11.8,1,1, -1.790, 10556.035, 227.765, 52614.589 20/12/17,01:13:12,13,12,1, 11.8,1,1, -1.790, 10556.043, 227.787, 52614.613 20/12/17,01:13:12,14,12,1, 11.8,1,1, -1.790, 10556.063, 227.781, 52614.640 20/12/17,01:13:12,15,12,1, 11.8,1,1, -1.790, 10556.059, 227.756, 52614.601 20/12/17,01:13:12,16,12,1, 11.8,1,1, -1.790, 10556.051, 227.818, 52614.631 20/12/17,01:13:12,17,12,1, 11.8,1,1, -1.790, 10556.076, 227.784, 52614.614 20/12/17,01:13:12,18,12,1, 11.8,1,1, -1.790, 10556.068, 227.836, 52614.649 20/12/17,01:13:12,19,12,1, 11.8,1,1, -1.790, 10556.055, 227.799, 52614.581 20/12/17,01:13:13,00,11,1, 11.9,1,1, -1.791, 10556.049, 227.799, 52614.581 20/12/17,01:13:13,01,11,1, 11.9,1,1, -1.791, 10556.050, 227.792, 52614.630 20/12/17,01:13:13,02,11,1, 11.9,1,1, -1.791, 10556.040, 227.793, 52614.604 20/12/17,01:13:13,03,11,1, 11.9,1,1, -1.791, 10556.065, 227.802, 52614.657 20/12/17,01:13:13,04,11,1, 11.9,1,1, -1.791, 10556.059, 227.773, 52614.642 20/12/17,01:13:13,05,11,1, 11.9,1,1, -1.791, 10556.064, 227.796, 52614.631 20/12/17,01:13:13,06,11,1, 11.9,1,1, -1.791, 10556.050, 227.799, 52614.575 20/12/17,01:13:13,07,11,1, 11.9,1,1, -1.791, 10556.063, 227.828, 52614.603 20/12/17,01:13:13,08,11,1, 11.9,1,1, -1.791, 10556.052, 227.798, 52614.619 20/12/17,01:13:13,09,11,1, 11.9,1,1, -1.791, 10556.060, 227.793, 52614.557 20/12/17,01:13:13,10,11,1, 11.9,1,1, -1.791, 10556.067, 227.806, 52614.601 20/12/17,01:13:13,11,11,1, 11.9,1,1, -1.791, 10556.037, 227.825, 52614.592 20/12/17,01:13:13,12,11,1, 11.9,1,1, -1.791, 10556.071, 227.811, 52614.608 20/12/17,01:13:13,13,11,1, 11.9,1,1, -1.791, 10556.090, 227.828, 52614.672 20/12/17,01:13:13,14,11,1, 11.9,1,1, -1.791, 10556.043, 227.806, 52614.564 20/12/17,01:13:13,15,11,1, 11.9,1,1, -1.791, 10556.050, 227.813, 52614.609 20/12/17,01:13:13,16,11,1, 11.9,1,1, -1.791, 10556.074, 227.784, 52614.436 20/12/17,01:13:13,17,11,1, 11.9,1,1, -1.791, 10556.082, 227.812, 52614.625 20/12/17,01:13:13,18,11,1, 11.9,1,1, -1.791, 10556.080, 227.802, 52614.593 20/12/17,01:13:13,19,11,1, 11.9,1,1, -1.791, 10556.055, 227.836, 52614.597 20/12/17,01:13:14,00,11,1, 11.9,1,1, -1.791, 10556.049, 227.836, 52614.597 20/12/17,01:13:14,01,11,1, 11.9,1,1, -1.791, 10556.058, 227.848, 52614.620 20/12/17,01:13:14,02,11,1, 11.9,1,1, -1.791, 10556.100, 227.884, 52614.704 20/12/17,01:13:14,03,11,1, 11.9,1,1, -1.791, 10556.024, 227.835, 52614.784 20/12/17,01:13:14,04,11,1, 11.9,1,1, -1.791, 10556.082, 227.833, 52614.585 20/12/17,01:13:14,05,11,1, 11.9,1,1, -1.791, 10556.091, 227.862, 52614.593 20/12/17,01:13:14,06,11,1, 11.9,1,1, -1.791, 10556.069, 227.810, 52614.597 20/12/17,01:13:14,07,11,1, 11.9,1,1, -1.791, 10556.064, 227.859, 52614.628 20/12/17,01:13:14,08,11,1, 11.9,1,1, -1.791, 10556.066, 227.864, 52614.596 20/12/17,01:13:14,09,11,1, 11.9,1,1, -1.791, 10556.051, 227.867, 52614.595 20/12/17,01:13:14,10,11,1, 11.9,1,1, -1.791, 10556.053, 227.855, 52614.638 20/12/17,01:13:14,11,11,1, 11.9,1,1, -1.791, 10556.040, 227.842, 52614.643 20/12/17,01:13:14,12,11,1, 11.9,1,1, -1.791, 10556.050, 227.862, 52614.701 20/12/17,01:13:14,13,11,1, 11.9,1,1, -1.791, 10556.055, 227.849, 52614.653 20/12/17,01:13:14,14,11,1, 11.9,1,1, -1.791, 10556.055, 227.857, 52614.643 20/12/17,01:13:14,15,11,1, 11.9,1,1, -1.791, 10556.035, 227.847, 52614.615 20/12/17,01:13:14,16,11,1, 11.9,1,1, -1.791, 10556.060, 227.843, 52614.657 20/12/17,01:13:14,17,11,1, 11.9,1,1, -1.791, 10556.038, 227.856, 52614.632 20/12/17,01:13:14,18,11,1, 11.9,1,1, -1.791, 10556.036, 227.855, 52614.632 20/12/17,01:13:14,19,11,1, 11.9,1,1, -1.791, 10556.044, 227.864, 52614.658 20/12/17,01:13:15,00,11,1, 11.9,1,1, -1.791, 10556.041, 227.864, 52614.658 20/12/17,01:13:15,01,11,1, 11.9,1,1, -1.791, 10556.053, 227.833, 52614.629 20/12/17,01:13:15,02,11,1, 11.9,1,1, -1.791, 10556.023, 227.861, 52614.590 20/12/17,01:13:15,03,11,1, 11.9,1,1, -1.791, 10556.044, 227.860, 52614.632 20/12/17,01:13:15,04,11,1, 11.9,1,1, -1.791, 10556.047, 227.865, 52614.621 20/12/17,01:13:15,05,11,1, 11.9,1,1, -1.791, 10556.029, 227.886, 52614.751 20/12/17,01:13:15,06,11,1, 11.9,1,1, -1.791, 10556.049, 227.906, 52614.727 20/12/17,01:13:15,07,11,1, 11.9,1,1, -1.791, 10556.050, 227.888, 52614.761 20/12/17,01:13:15,08,11,1, 11.9,1,1, -1.791, 10556.058, 227.851, 52614.696 20/12/17,01:13:15,09,11,1, 11.9,1,1, -1.791, 10556.034, 227.860, 52614.702 20/12/17,01:13:15,10,11,1, 11.9,1,1, -1.791, 10556.042, 227.872, 52614.764 20/12/17,01:13:15,11,11,1, 11.9,1,1, -1.791, 10556.031, 227.873, 52614.711 20/12/17,01:13:15,12,11,1, 11.9,1,1, -1.791, 10556.030, 227.884, 52614.738 20/12/17,01:13:15,13,11,1, 11.9,1,1, -1.791, 10556.029, 227.841, 52614.769 20/12/17,01:13:15,14,11,1, 11.9,1,1, -1.791, 10556.014, 227.890, 52614.766 20/12/17,01:13:15,15,11,1, 11.9,1,1, -1.791, 10556.038, 227.890, 52614.721 20/12/17,01:13:15,16,11,1, 11.9,1,1, -1.791, 10556.028, 227.891, 52614.743 20/12/17,01:13:15,17,11,1, 11.9,1,1, -1.791, 10556.037, 227.936, 52614.778 20/12/17,01:13:15,18,11,1, 11.9,1,1, -1.791, 10556.026, 227.871, 52614.755 20/12/17,01:13:15,19,11,1, 11.9,1,1, -1.791, 10556.016, 227.922, 52614.798 20/12/17,01:13:16,00,11,1, 11.9,1,1, -1.788, 10556.016, 227.922, 52614.798 20/12/17,01:13:16,01,11,1, 11.9,1,1, -1.788, 10556.021, 227.939, 52614.771 20/12/17,01:13:16,02,11,1, 11.9,1,1, -1.788, 10555.998, 227.913, 52614.774 20/12/17,01:13:16,03,11,1, 11.9,1,1, -1.788, 10555.999, 227.896, 52614.768 20/12/17,01:13:16,04,11,1, 11.9,1,1, -1.788, 10556.000, 227.919, 52614.791 20/12/17,01:13:16,05,11,1, 11.9,1,1, -1.788, 10556.011, 227.933, 52614.809 20/12/17,01:13:16,06,11,1, 11.9,1,1, -1.788, 10555.999, 227.902, 52614.781 20/12/17,01:13:16,07,11,1, 11.9,1,1, -1.788, 10556.001, 227.931, 52614.812 20/12/17,01:13:16,08,11,1, 11.9,1,1, -1.788, 10556.001, 227.870, 52614.718 20/12/17,01:13:16,09,11,1, 11.9,1,1, -1.788, 10555.981, 227.914, 52614.747 20/12/17,01:13:16,10,11,1, 11.9,1,1, -1.788, 10555.975, 227.919, 52614.713 20/12/17,01:13:16,11,11,1, 11.9,1,1, -1.788, 10556.016, 227.912, 52614.864 20/12/17,01:13:16,12,11,1, 11.9,1,1, -1.788, 10555.998, 227.917, 52614.726 20/12/17,01:13:16,13,11,1, 11.9,1,1, -1.788, 10555.971, 227.914, 52614.751 20/12/17,01:13:16,14,11,1, 11.9,1,1, -1.788, 10555.981, 227.943, 52614.742 20/12/17,01:13:16,15,11,1, 11.9,1,1, -1.788, 10555.967, 227.915, 52614.734 20/12/17,01:13:16,16,11,1, 11.9,1,1, -1.788, 10555.970, 227.942, 52614.756 20/12/17,01:13:16,17,11,1, 11.9,1,1, -1.788, 10555.964, 227.927, 52614.747 20/12/17,01:13:16,18,11,1, 11.9,1,1, -1.788, 10555.983, 227.934, 52614.740 20/12/17,01:13:16,19,11,1, 11.9,1,1, -1.788, 10555.957, 227.950, 52614.811 20/12/17,01:13:17,00,12,1, 11.9,1,1, -1.792, 10555.949, 227.950, 52614.811 20/12/17,01:13:17,01,12,1, 11.9,1,1, -1.792, 10555.964, 227.938, 52614.803 20/12/17,01:13:17,02,12,1, 11.9,1,1, -1.792, 10555.939, 227.903, 52614.738 20/12/17,01:13:17,03,12,1, 11.9,1,1, -1.792, 10555.939, 227.884, 52614.706 20/12/17,01:13:17,04,12,1, 11.9,1,1, -1.792, 10555.978, 227.903, 52614.718 20/12/17,01:13:17,05,12,1, 11.9,1,1, -1.792, 10555.955, 227.922, 52614.784 20/12/17,01:13:17,06,12,1, 11.9,1,1, -1.792, 10555.955, 227.890, 52614.749 20/12/17,01:13:17,07,12,1, 11.9,1,1, -1.792, 10555.969, 227.971, 52614.816 20/12/17,01:13:17,08,12,1, 11.9,1,1, -1.792, 10555.962, 227.936, 52614.789 20/12/17,01:13:17,09,12,1, 11.9,1,1, -1.792, 10555.969, 227.936, 52614.822 20/12/17,01:13:17,10,12,1, 11.9,1,1, -1.792, 10555.954, 227.917, 52614.802 20/12/17,01:13:17,11,12,1, 11.9,1,1, -1.792, 10555.944, 227.942, 52614.778 20/12/17,01:13:17,12,12,1, 11.9,1,1, -1.792, 10555.926, 227.919, 52614.800 20/12/17,01:13:17,13,12,1, 11.9,1,1, -1.792, 10555.963, 227.933, 52614.789 20/12/17,01:13:17,14,12,1, 11.9,1,1, -1.792, 10555.938, 227.882, 52614.773 20/12/17,01:13:17,15,12,1, 11.9,1,1, -1.792, 10555.957, 227.968, 52614.797 20/12/17,01:13:17,16,12,1, 11.9,1,1, -1.792, 10555.931, 227.914, 52614.742 20/12/17,01:13:17,17,12,1, 11.9,1,1, -1.792, 10555.945, 227.956, 52614.801 20/12/17,01:13:17,18,12,1, 11.9,1,1, -1.792, 10555.942, 227.937, 52614.785 20/12/17,01:13:17,19,12,1, 11.9,1,1, -1.792, 10555.935, 227.915, 52614.715 20/12/17,01:13:18,00,12,1, 11.9,1,1, -1.791, 10555.933, 227.915, 52614.715 20/12/17,01:13:18,01,12,1, 11.9,1,1, -1.791, 10555.934, 227.938, 52614.794 20/12/17,01:13:18,02,12,1, 11.9,1,1, -1.791, 10555.929, 227.913, 52614.750 20/12/17,01:13:18,03,12,1, 11.9,1,1, -1.791, 10555.906, 227.924, 52614.766 20/12/17,01:13:18,04,12,1, 11.9,1,1, -1.791, 10555.932, 227.969, 52614.817 20/12/17,01:13:18,05,12,1, 11.9,1,1, -1.791, 10555.933, 227.996, 52614.787 20/12/17,01:13:18,06,12,1, 11.9,1,1, -1.791, 10555.939, 227.951, 52614.806 20/12/17,01:13:18,07,12,1, 11.9,1,1, -1.791, 10555.928, 227.936, 52614.819 20/12/17,01:13:18,08,12,1, 11.9,1,1, -1.791, 10555.907, 227.947, 52614.765 20/12/17,01:13:18,09,12,1, 11.9,1,1, -1.791, 10555.930, 227.961, 52614.846 20/12/17,01:13:18,10,12,1, 11.9,1,1, -1.791, 10555.911, 227.966, 52614.844 20/12/17,01:13:18,11,12,1, 11.9,1,1, -1.791, 10555.911, 227.926, 52614.809 20/12/17,01:13:18,12,12,1, 11.9,1,1, -1.791, 10555.923, 227.983, 52614.844 20/12/17,01:13:18,13,12,1, 11.9,1,1, -1.791, 10555.901, 227.913, 52614.795 20/12/17,01:13:18,14,12,1, 11.9,1,1, -1.791, 10555.913, 227.936, 52614.809 20/12/17,01:13:18,15,12,1, 11.9,1,1, -1.791, 10555.903, 227.981, 52614.834 20/12/17,01:13:18,16,12,1, 11.9,1,1, -1.791, 10555.923, 227.940, 52614.742 20/12/17,01:13:18,17,12,1, 11.9,1,1, -1.791, 10555.920, 227.984, 52614.892 20/12/17,01:13:18,18,12,1, 11.9,1,1, -1.791, 10555.885, 227.917, 52614.813 20/12/17,01:13:18,19,12,1, 11.9,1,1, -1.791, 10555.879, 227.941, 52614.809 20/12/17,01:13:19,00,10,1, 11.8,1,1, -1.793, 10555.874, 227.941, 52614.809 20/12/17,01:13:19,01,10,1, 11.8,1,1, -1.793, 10555.859, 227.972, 52614.945 20/12/17,01:13:19,02,10,1, 11.8,1,1, -1.793, 10555.831, 227.909, 52614.747 20/12/17,01:13:19,03,10,1, 11.8,1,1, -1.793, 10555.879, 227.959, 52614.843 20/12/17,01:13:19,04,10,1, 11.8,1,1, -1.793, 10555.857, 227.930, 52614.744 20/12/17,01:13:19,05,10,1, 11.8,1,1, -1.793, 10555.908, 227.950, 52614.850 20/12/17,01:13:19,06,10,1, 11.8,1,1, -1.793, 10555.856, 227.985, 52614.889 20/12/17,01:13:19,07,10,1, 11.8,1,1, -1.793, 10555.910, 227.975, 52614.835 20/12/17,01:13:19,08,10,1, 11.8,1,1, -1.793, 10555.891, 227.928, 52614.825 20/12/17,01:13:19,09,10,1, 11.8,1,1, -1.793, 10555.879, 227.954, 52614.766 20/12/17,01:13:19,10,10,1, 11.8,1,1, -1.793, 10555.854, 227.947, 52614.755 20/12/17,01:13:19,11,10,1, 11.8,1,1, -1.793, 10555.853, 227.952, 52614.821 20/12/17,01:13:19,12,10,1, 11.8,1,1, -1.793, 10555.852, 227.976, 52614.790 20/12/17,01:13:19,13,10,1, 11.8,1,1, -1.793, 10555.864, 227.971, 52614.833 20/12/17,01:13:19,14,10,1, 11.8,1,1, -1.793, 10555.869, 227.997, 52614.841 20/12/17,01:13:19,15,10,1, 11.8,1,1, -1.793, 10555.866, 227.980, 52614.814 20/12/17,01:13:19,16,10,1, 11.8,1,1, -1.793, 10555.838, 227.946, 52614.802 20/12/17,01:13:19,17,10,1, 11.8,1,1, -1.793, 10555.830, 227.963, 52614.805 20/12/17,01:13:19,18,10,1, 11.8,1,1, -1.793, 10555.857, 227.945, 52614.842 20/12/17,01:13:19,19,10,1, 11.8,1,1, -1.793, 10555.864, 227.985, 52614.827 20/12/17,01:13:20,00,12,1, 11.9,1,1, -1.790, 10555.857, 227.985, 52614.827 20/12/17,01:13:20,01,12,1, 11.9,1,1, -1.790, 10555.844, 227.969, 52614.837 20/12/17,01:13:20,02,12,1, 11.9,1,1, -1.790, 10555.837, 227.946, 52614.815 20/12/17,01:13:20,03,12,1, 11.9,1,1, -1.790, 10555.831, 227.968, 52614.790 20/12/17,01:13:20,04,12,1, 11.9,1,1, -1.790, 10555.809, 227.924, 52614.755 20/12/17,01:13:20,05,12,1, 11.9,1,1, -1.790, 10555.850, 227.971, 52614.717 20/12/17,01:13:20,06,12,1, 11.9,1,1, -1.790, 10555.826, 227.941, 52614.714 20/12/17,01:13:20,07,12,1, 11.9,1,1, -1.790, 10555.837, 227.940, 52614.713 20/12/17,01:13:20,08,12,1, 11.9,1,1, -1.790, 10555.836, 227.983, 52614.714 20/12/17,01:13:20,09,12,1, 11.9,1,1, -1.790, 10555.826, 227.918, 52614.649 20/12/17,01:13:20,10,12,1, 11.9,1,1, -1.790, 10555.807, 227.996, 52614.958 20/12/17,01:13:20,11,12,1, 11.9,1,1, -1.790, 10555.834, 227.949, 52614.747 20/12/17,01:13:20,12,12,1, 11.9,1,1, -1.790, 10555.837, 227.949, 52614.715 20/12/17,01:13:20,13,12,1, 11.9,1,1, -1.790, 10555.842, 227.969, 52614.704 20/12/17,01:13:20,14,12,1, 11.9,1,1, -1.790, 10555.864, 227.982, 52614.733 20/12/17,01:13:20,15,12,1, 11.9,1,1, -1.790, 10555.804, 227.908, 52614.643 20/12/17,01:13:20,16,12,1, 11.9,1,1, -1.790, 10555.835, 227.980, 52614.733 20/12/17,01:13:20,17,12,1, 11.9,1,1, -1.790, 10555.812, 227.974, 52614.713 20/12/17,01:13:20,18,12,1, 11.9,1,1, -1.790, 10555.810, 227.917, 52614.627 20/12/17,01:13:20,19,12,1, 11.9,1,1, -1.790, 10555.829, 227.956, 52614.704 20/12/17,01:13:21,00,12,1, 11.9,1,1, -1.792, 10555.824, 227.956, 52614.704 20/12/17,01:13:21,01,12,1, 11.9,1,1, -1.792, 10555.814, 227.949, 52614.694 20/12/17,01:13:21,02,12,1, 11.9,1,1, -1.792, 10555.822, 227.987, 52614.711 20/12/17,01:13:21,03,12,1, 11.9,1,1, -1.792, 10555.776, 227.953, 52614.634 20/12/17,01:13:21,04,12,1, 11.9,1,1, -1.792, 10555.806, 227.951, 52614.680 20/12/17,01:13:21,05,12,1, 11.9,1,1, -1.792, 10555.804, 227.976, 52614.712 20/12/17,01:13:21,06,12,1, 11.9,1,1, -1.792, 10555.814, 227.964, 52614.743 20/12/17,01:13:21,07,12,1, 11.9,1,1, -1.792, 10555.785, 227.959, 52614.686 20/12/17,01:13:21,08,12,1, 11.9,1,1, -1.792, 10555.824, 227.973, 52614.717 20/12/17,01:13:21,09,12,1, 11.9,1,1, -1.792, 10555.833, 227.978, 52614.782 20/12/17,01:13:21,10,12,1, 11.9,1,1, -1.792, 10555.766, 227.923, 52614.768 20/12/17,01:13:21,11,12,1, 11.9,1,1, -1.792, 10555.819, 227.981, 52614.662 20/12/17,01:13:21,12,12,1, 11.9,1,1, -1.792, 10555.837, 227.970, 52614.685 20/12/17,01:13:21,13,12,1, 11.9,1,1, -1.792, 10555.821, 227.958, 52614.722 20/12/17,01:13:21,14,12,1, 11.9,1,1, -1.792, 10555.817, 227.982, 52614.773 20/12/17,01:13:21,15,12,1, 11.9,1,1, -1.792, 10555.795, 227.947, 52614.663 20/12/17,01:13:21,16,12,1, 11.9,1,1, -1.792, 10555.816, 227.975, 52614.727 20/12/17,01:13:21,17,12,1, 11.9,1,1, -1.792, 10555.786, 227.971, 52614.682 20/12/17,01:13:21,18,12,1, 11.9,1,1, -1.792, 10555.804, 227.961, 52614.696 20/12/17,01:13:21,19,12,1, 11.9,1,1, -1.792, 10555.829, 228.026, 52614.744 20/12/17,01:13:22,00,12,1, 11.8,1,1, -1.790, 10555.824, 228.026, 52614.744 20/12/17,01:13:22,01,12,1, 11.8,1,1, -1.790, 10555.803, 227.966, 52614.671 20/12/17,01:13:22,02,12,1, 11.8,1,1, -1.790, 10555.823, 227.992, 52614.710 20/12/17,01:13:22,03,12,1, 11.8,1,1, -1.790, 10555.814, 227.952, 52614.688 20/12/17,01:13:22,04,12,1, 11.8,1,1, -1.790, 10555.808, 228.014, 52614.710 20/12/17,01:13:22,05,12,1, 11.8,1,1, -1.790, 10555.801, 227.958, 52614.675 20/12/17,01:13:22,06,12,1, 11.8,1,1, -1.790, 10555.814, 227.980, 52614.726 20/12/17,01:13:22,07,12,1, 11.8,1,1, -1.790, 10555.809, 227.968, 52614.635 20/12/17,01:13:22,08,12,1, 11.8,1,1, -1.790, 10555.828, 227.968, 52614.693 20/12/17,01:13:22,09,12,1, 11.8,1,1, -1.790, 10555.825, 228.032, 52614.696 20/12/17,01:13:22,10,12,1, 11.8,1,1, -1.790, 10555.832, 227.967, 52614.672 20/12/17,01:13:22,11,12,1, 11.8,1,1, -1.790, 10555.838, 227.990, 52614.660 20/12/17,01:13:22,12,12,1, 11.8,1,1, -1.790, 10555.804, 227.968, 52614.551 20/12/17,01:13:22,13,12,1, 11.8,1,1, -1.790, 10555.808, 227.972, 52614.649 20/12/17,01:13:22,14,12,1, 11.8,1,1, -1.790, 10555.820, 227.960, 52614.688 20/12/17,01:13:22,15,12,1, 11.8,1,1, -1.790, 10555.825, 227.952, 52614.690 20/12/17,01:13:22,16,12,1, 11.8,1,1, -1.790, 10555.835, 227.983, 52614.688 20/12/17,01:13:22,17,12,1, 11.8,1,1, -1.790, 10555.824, 227.972, 52614.687 20/12/17,01:13:22,18,12,1, 11.8,1,1, -1.790, 10555.817, 227.989, 52614.727 20/12/17,01:13:22,19,12,1, 11.8,1,1, -1.790, 10555.820, 227.976, 52614.683 20/12/17,01:13:23,00,12,1, 11.8,1,1, -1.791, 10555.816, 227.976, 52614.683 20/12/17,01:13:23,01,12,1, 11.8,1,1, -1.791, 10555.826, 228.004, 52614.667 20/12/17,01:13:23,02,12,1, 11.8,1,1, -1.791, 10555.811, 227.999, 52614.688 20/12/17,01:13:23,03,12,1, 11.8,1,1, -1.791, 10555.844, 227.991, 52614.722 20/12/17,01:13:23,04,12,1, 11.8,1,1, -1.791, 10555.837, 228.031, 52614.715 20/12/17,01:13:23,05,12,1, 11.8,1,1, -1.791, 10555.827, 227.967, 52614.702 20/12/17,01:13:23,06,12,1, 11.8,1,1, -1.791, 10555.825, 227.976, 52614.739 20/12/17,01:13:23,07,12,1, 11.8,1,1, -1.791, 10555.825, 227.993, 52614.731 20/12/17,01:13:23,08,12,1, 11.8,1,1, -1.791, 10555.816, 227.984, 52614.736 20/12/17,01:13:23,09,12,1, 11.8,1,1, -1.791, 10555.852, 227.982, 52614.742 20/12/17,01:13:23,10,12,1, 11.8,1,1, -1.791, 10555.841, 228.001, 52614.729 20/12/17,01:13:23,11,12,1, 11.8,1,1, -1.791, 10555.847, 228.006, 52614.710 20/12/17,01:13:23,12,12,1, 11.8,1,1, -1.791, 10555.841, 227.950, 52614.676 20/12/17,01:13:23,13,12,1, 11.8,1,1, -1.791, 10555.845, 228.005, 52614.713 20/12/17,01:13:23,14,12,1, 11.8,1,1, -1.791, 10555.833, 227.972, 52614.731 20/12/17,01:13:23,15,12,1, 11.8,1,1, -1.791, 10555.838, 227.985, 52614.738 20/12/17,01:13:23,16,12,1, 11.8,1,1, -1.791, 10555.862, 228.031, 52614.731 20/12/17,01:13:23,17,12,1, 11.8,1,1, -1.791, 10555.851, 227.969, 52614.703 20/12/17,01:13:23,18,12,1, 11.8,1,1, -1.791, 10555.845, 227.968, 52614.715 20/12/17,01:13:23,19,12,1, 11.8,1,1, -1.791, 10555.834, 227.926, 52614.674 20/12/17,01:13:24,00,11,1, 11.9,1,1, -1.788, 10555.832, 227.926, 52614.674 20/12/17,01:13:24,01,11,1, 11.9,1,1, -1.788, 10555.858, 227.985, 52614.720 20/12/17,01:13:24,02,11,1, 11.9,1,1, -1.788, 10555.863, 227.976, 52614.701 20/12/17,01:13:24,03,11,1, 11.9,1,1, -1.788, 10555.857, 227.988, 52614.702 20/12/17,01:13:24,04,11,1, 11.9,1,1, -1.788, 10555.849, 227.977, 52614.717 20/12/17,01:13:24,05,11,1, 11.9,1,1, -1.788, 10555.874, 228.016, 52614.710 20/12/17,01:13:24,06,11,1, 11.9,1,1, -1.788, 10555.860, 227.980, 52614.733 20/12/17,01:13:24,07,11,1, 11.9,1,1, -1.788, 10555.872, 228.000, 52614.697 20/12/17,01:13:24,08,11,1, 11.9,1,1, -1.788, 10555.853, 227.986, 52614.726 20/12/17,01:13:24,09,11,1, 11.9,1,1, -1.788, 10555.839, 227.906, 52614.633 20/12/17,01:13:24,10,11,1, 11.9,1,1, -1.788, 10555.875, 228.003, 52614.764 20/12/17,01:13:24,11,11,1, 11.9,1,1, -1.788, 10555.871, 227.955, 52614.713 20/12/17,01:13:24,12,11,1, 11.9,1,1, -1.788, 10555.879, 228.026, 52614.794 20/12/17,01:13:24,13,11,1, 11.9,1,1, -1.788, 10555.872, 227.984, 52614.717 20/12/17,01:13:24,14,11,1, 11.9,1,1, -1.788, 10555.881, 227.996, 52614.769 20/12/17,01:13:24,15,11,1, 11.9,1,1, -1.788, 10555.857, 227.968, 52614.716 20/12/17,01:13:24,16,11,1, 11.9,1,1, -1.788, 10555.889, 227.979, 52614.725 20/12/17,01:13:24,17,11,1, 11.9,1,1, -1.788, 10555.876, 228.012, 52614.730 20/12/17,01:13:24,18,11,1, 11.9,1,1, -1.788, 10555.865, 227.983, 52614.737 20/12/17,01:13:24,19,11,1, 11.9,1,1, -1.788, 10555.889, 227.981, 52614.649 20/12/17,01:13:25,00,10,1, 11.9,1,1, -1.790, 10555.882, 227.981, 52614.649 20/12/17,01:13:25,01,10,1, 11.9,1,1, -1.790, 10555.860, 227.975, 52614.672 20/12/17,01:13:25,02,10,1, 11.9,1,1, -1.790, 10555.890, 228.015, 52614.759 20/12/17,01:13:25,03,10,1, 11.9,1,1, -1.790, 10555.888, 227.941, 52614.695 20/12/17,01:13:25,04,10,1, 11.9,1,1, -1.790, 10555.888, 227.960, 52614.745 20/12/17,01:13:25,05,10,1, 11.9,1,1, -1.790, 10555.894, 228.003, 52614.782 20/12/17,01:13:25,06,10,1, 11.9,1,1, -1.790, 10555.895, 227.960, 52614.718 20/12/17,01:13:25,07,10,1, 11.9,1,1, -1.790, 10555.915, 227.989, 52614.730 20/12/17,01:13:25,08,10,1, 11.9,1,1, -1.790, 10555.884, 227.937, 52614.713 20/12/17,01:13:25,09,10,1, 11.9,1,1, -1.790, 10555.880, 227.994, 52614.744 20/12/17,01:13:25,10,10,1, 11.9,1,1, -1.790, 10555.917, 227.984, 52614.693 20/12/17,01:13:25,11,10,1, 11.9,1,1, -1.790, 10555.874, 227.999, 52614.718 20/12/17,01:13:25,12,10,1, 11.9,1,1, -1.790, 10555.918, 228.002, 52614.761 20/12/17,01:13:25,13,10,1, 11.9,1,1, -1.790, 10555.900, 227.972, 52614.764 20/12/17,01:13:25,14,10,1, 11.9,1,1, -1.790, 10555.897, 227.977, 52614.733 20/12/17,01:13:25,15,10,1, 11.9,1,1, -1.790, 10555.900, 227.917, 52614.589 20/12/17,01:13:25,16,10,1, 11.9,1,1, -1.790, 10555.876, 227.941, 52614.728 20/12/17,01:13:25,17,10,1, 11.9,1,1, -1.790, 10555.909, 227.953, 52614.803 20/12/17,01:13:25,18,10,1, 11.9,1,1, -1.790, 10555.909, 227.961, 52614.725 20/12/17,01:13:25,19,10,1, 11.9,1,1, -1.790, 10555.903, 227.943, 52614.750 20/12/17,01:13:26,00,10,1, 11.8,1,1, -1.790, 10555.899, 227.943, 52614.750 20/12/17,01:13:26,01,10,1, 11.8,1,1, -1.790, 10555.938, 227.956, 52614.732 20/12/17,01:13:26,02,10,1, 11.8,1,1, -1.790, 10555.913, 227.968, 52614.771 20/12/17,01:13:26,03,10,1, 11.8,1,1, -1.790, 10555.902, 227.954, 52614.737 20/12/17,01:13:26,04,10,1, 11.8,1,1, -1.790, 10555.925, 227.949, 52614.773 20/12/17,01:13:26,05,10,1, 11.8,1,1, -1.790, 10555.903, 227.951, 52614.720 20/12/17,01:13:26,06,10,1, 11.8,1,1, -1.790, 10555.933, 227.953, 52614.726 20/12/17,01:13:26,07,10,1, 11.8,1,1, -1.790, 10555.907, 227.941, 52614.680 20/12/17,01:13:26,08,10,1, 11.8,1,1, -1.790, 10555.950, 227.956, 52614.733 20/12/17,01:13:26,09,10,1, 11.8,1,1, -1.790, 10555.948, 227.985, 52614.762 20/12/17,01:13:26,10,10,1, 11.8,1,1, -1.790, 10555.947, 227.936, 52614.687 20/12/17,01:13:26,11,10,1, 11.8,1,1, -1.790, 10555.926, 227.941, 52614.702 20/12/17,01:13:26,12,10,1, 11.8,1,1, -1.790, 10555.922, 227.956, 52614.742 20/12/17,01:13:26,13,10,1, 11.8,1,1, -1.790, 10555.963, 227.958, 52614.726 20/12/17,01:13:26,14,10,1, 11.8,1,1, -1.790, 10555.930, 227.967, 52614.751 20/12/17,01:13:26,15,10,1, 11.8,1,1, -1.790, 10555.923, 227.959, 52614.700 20/12/17,01:13:26,16,10,1, 11.8,1,1, -1.790, 10555.945, 227.953, 52614.676 20/12/17,01:13:26,17,10,1, 11.8,1,1, -1.790, 10555.918, 227.922, 52614.690 20/12/17,01:13:26,18,10,1, 11.8,1,1, -1.790, 10555.915, 227.949, 52614.705 20/12/17,01:13:26,19,10,1, 11.8,1,1, -1.790, 10555.924, 227.974, 52614.691 20/12/17,01:13:27,00,10,1, 11.9,1,1, -1.788, 10555.916, 227.974, 52614.691 20/12/17,01:13:27,01,10,1, 11.9,1,1, -1.788, 10555.944, 227.981, 52614.769 20/12/17,01:13:27,02,10,1, 11.9,1,1, -1.788, 10555.940, 227.946, 52614.730 20/12/17,01:13:27,03,10,1, 11.9,1,1, -1.788, 10555.945, 227.976, 52614.748 20/12/17,01:13:27,04,10,1, 11.9,1,1, -1.788, 10555.917, 227.991, 52614.769 20/12/17,01:13:27,05,10,1, 11.9,1,1, -1.788, 10555.930, 227.973, 52614.703 20/12/17,01:13:27,06,10,1, 11.9,1,1, -1.788, 10555.923, 227.961, 52614.704 20/12/17,01:13:27,07,10,1, 11.9,1,1, -1.788, 10555.898, 227.970, 52614.710 20/12/17,01:13:27,08,10,1, 11.9,1,1, -1.788, 10555.921, 227.973, 52614.742 20/12/17,01:13:27,09,10,1, 11.9,1,1, -1.788, 10555.939, 227.974, 52614.753 20/12/17,01:13:27,10,10,1, 11.9,1,1, -1.788, 10555.914, 227.974, 52614.759 20/12/17,01:13:27,11,10,1, 11.9,1,1, -1.788, 10555.901, 227.986, 52614.751 20/12/17,01:13:27,12,10,1, 11.9,1,1, -1.788, 10555.927, 227.942, 52614.710 20/12/17,01:13:27,13,10,1, 11.9,1,1, -1.788, 10555.943, 227.968, 52614.728 20/12/17,01:13:27,14,10,1, 11.9,1,1, -1.788, 10555.900, 227.945, 52614.696 20/12/17,01:13:27,15,10,1, 11.9,1,1, -1.788, 10555.908, 227.940, 52614.689 20/12/17,01:13:27,16,10,1, 11.9,1,1, -1.788, 10555.928, 227.973, 52614.723 20/12/17,01:13:27,17,10,1, 11.9,1,1, -1.788, 10555.893, 227.938, 52614.669 20/12/17,01:13:27,18,10,1, 11.9,1,1, -1.788, 10555.915, 227.985, 52614.709 20/12/17,01:13:27,19,10,1, 11.9,1,1, -1.788, 10555.905, 227.944, 52614.689 20/12/17,01:13:28,00,11,1, 11.9,1,1, -1.793, 10555.899, 227.944, 52614.689 20/12/17,01:13:28,01,11,1, 11.9,1,1, -1.793, 10555.925, 227.968, 52614.688 20/12/17,01:13:28,02,11,1, 11.9,1,1, -1.793, 10555.907, 227.932, 52614.712 20/12/17,01:13:28,03,11,1, 11.9,1,1, -1.793, 10555.906, 227.952, 52614.727 20/12/17,01:13:28,04,11,1, 11.9,1,1, -1.793, 10555.902, 227.956, 52614.740 20/12/17,01:13:28,05,11,1, 11.9,1,1, -1.793, 10555.916, 227.936, 52614.695 20/12/17,01:13:28,06,11,1, 11.9,1,1, -1.793, 10555.909, 227.974, 52614.759 20/12/17,01:13:28,07,11,1, 11.9,1,1, -1.793, 10555.906, 227.972, 52614.712 20/12/17,01:13:28,08,11,1, 11.9,1,1, -1.793, 10555.903, 227.963, 52614.701 20/12/17,01:13:28,09,11,1, 11.9,1,1, -1.793, 10555.893, 227.952, 52614.721 20/12/17,01:13:28,10,11,1, 11.9,1,1, -1.793, 10555.882, 227.978, 52614.726 20/12/17,01:13:28,11,11,1, 11.9,1,1, -1.793, 10555.890, 227.959, 52614.737 20/12/17,01:13:28,12,11,1, 11.9,1,1, -1.793, 10555.890, 227.940, 52614.692 20/12/17,01:13:28,13,11,1, 11.9,1,1, -1.793, 10555.920, 227.951, 52614.499 20/12/17,01:13:28,14,11,1, 11.9,1,1, -1.793, 10555.863, 227.919, 52614.639 20/12/17,01:13:28,15,11,1, 11.9,1,1, -1.793, 10555.857, 227.949, 52614.720 20/12/17,01:13:28,16,11,1, 11.9,1,1, -1.793, 10555.882, 227.962, 52614.714 20/12/17,01:13:28,17,11,1, 11.9,1,1, -1.793, 10555.903, 227.916, 52614.787 20/12/17,01:13:28,18,11,1, 11.9,1,1, -1.793, 10555.884, 227.987, 52614.753 20/12/17,01:13:28,19,11,1, 11.9,1,1, -1.793, 10555.879, 227.967, 52614.777 20/12/17,01:13:29,00,11,1, 11.8,1,1, -1.792, 10555.874, 227.967, 52614.777 20/12/17,01:13:29,01,11,1, 11.8,1,1, -1.792, 10555.893, 227.976, 52614.788 20/12/17,01:13:29,02,11,1, 11.8,1,1, -1.792, 10555.897, 227.953, 52614.780 20/12/17,01:13:29,03,11,1, 11.8,1,1, -1.792, 10555.896, 227.946, 52614.774 20/12/17,01:13:29,04,11,1, 11.8,1,1, -1.792, 10555.865, 227.924, 52614.724 20/12/17,01:13:29,05,11,1, 11.8,1,1, -1.792, 10555.873, 227.950, 52614.751 20/12/17,01:13:29,06,11,1, 11.8,1,1, -1.792, 10555.865, 227.925, 52614.732 20/12/17,01:13:29,07,11,1, 11.8,1,1, -1.792, 10555.894, 227.943, 52614.742 20/12/17,01:13:29,08,11,1, 11.8,1,1, -1.792, 10555.860, 227.951, 52614.716 20/12/17,01:13:29,09,11,1, 11.8,1,1, -1.792, 10555.878, 227.912, 52614.679 20/12/17,01:13:29,10,11,1, 11.8,1,1, -1.792, 10555.867, 227.959, 52614.725 20/12/17,01:13:29,11,11,1, 11.8,1,1, -1.792, 10555.855, 227.929, 52614.678 20/12/17,01:13:29,12,11,1, 11.8,1,1, -1.792, 10555.861, 227.950, 52614.711 20/12/17,01:13:29,13,11,1, 11.8,1,1, -1.792, 10555.874, 227.945, 52614.678 20/12/17,01:13:29,14,11,1, 11.8,1,1, -1.792, 10555.869, 227.930, 52614.650 20/12/17,01:13:29,15,11,1, 11.8,1,1, -1.792, 10555.869, 227.943, 52614.687 20/12/17,01:13:29,16,11,1, 11.8,1,1, -1.792, 10555.863, 227.931, 52614.704 20/12/17,01:13:29,17,11,1, 11.8,1,1, -1.792, 10555.865, 227.934, 52614.678 20/12/17,01:13:29,18,11,1, 11.8,1,1, -1.792, 10555.867, 227.918, 52614.686 20/12/17,01:13:29,19,11,1, 11.8,1,1, -1.792, 10555.849, 227.957, 52614.696 20/12/17,01:13:30,00,11,1, 11.9,1,1, -1.791, 10555.841, 227.957, 52614.696 20/12/17,01:13:30,01,11,1, 11.9,1,1, -1.791, 10555.850, 227.929, 52614.693 20/12/17,01:13:30,02,11,1, 11.9,1,1, -1.791, 10555.869, 227.972, 52614.726 20/12/17,01:13:30,03,11,1, 11.9,1,1, -1.791, 10555.856, 227.937, 52614.704 20/12/17,01:13:30,04,11,1, 11.9,1,1, -1.791, 10555.871, 227.954, 52614.708 20/12/17,01:13:30,05,11,1, 11.9,1,1, -1.791, 10555.851, 227.972, 52614.760 20/12/17,01:13:30,06,11,1, 11.9,1,1, -1.791, 10555.840, 227.939, 52614.758 20/12/17,01:13:30,07,11,1, 11.9,1,1, -1.791, 10555.817, 227.961, 52614.543 20/12/17,01:13:30,08,11,1, 11.9,1,1, -1.791, 10555.883, 227.949, 52614.785 20/12/17,01:13:30,09,11,1, 11.9,1,1, -1.791, 10555.905, 227.966, 52614.680 20/12/17,01:13:30,10,11,1, 11.9,1,1, -1.791, 10555.867, 227.953, 52614.749 20/12/17,01:13:30,11,11,1, 11.9,1,1, -1.791, 10555.842, 227.956, 52614.719 20/12/17,01:13:30,12,11,1, 11.9,1,1, -1.791, 10555.855, 227.935, 52614.750 20/12/17,01:13:30,13,11,1, 11.9,1,1, -1.791, 10555.836, 227.941, 52614.721 20/12/17,01:13:30,14,11,1, 11.9,1,1, -1.791, 10555.846, 227.982, 52614.761 20/12/17,01:13:30,15,11,1, 11.9,1,1, -1.791, 10555.811, 227.941, 52614.588 20/12/17,01:13:30,16,11,1, 11.9,1,1, -1.791, 10555.811, 227.945, 52614.737 20/12/17,01:13:30,17,11,1, 11.9,1,1, -1.791, 10555.828, 227.969, 52614.805 20/12/17,01:13:30,18,11,1, 11.9,1,1, -1.791, 10555.806, 227.933, 52614.691 20/12/17,01:13:30,19,11,1, 11.9,1,1, -1.791, 10555.817, 227.981, 52614.712 20/12/17,01:13:31,00,11,1, 11.8,1,1, -1.791, 10555.816, 227.981, 52614.712 20/12/17,01:13:31,01,11,1, 11.8,1,1, -1.791, 10555.837, 227.952, 52614.691 20/12/17,01:13:31,02,11,1, 11.8,1,1, -1.791, 10555.849, 227.960, 52614.729 20/12/17,01:13:31,03,11,1, 11.8,1,1, -1.791, 10555.832, 227.952, 52614.728 20/12/17,01:13:31,04,11,1, 11.8,1,1, -1.791, 10555.822, 227.954, 52614.752 20/12/17,01:13:31,05,11,1, 11.8,1,1, -1.791, 10555.834, 227.960, 52614.711 20/12/17,01:13:31,06,11,1, 11.8,1,1, -1.791, 10555.832, 227.974, 52614.747 20/12/17,01:13:31,07,11,1, 11.8,1,1, -1.791, 10555.805, 227.960, 52614.730 20/12/17,01:13:31,08,11,1, 11.8,1,1, -1.791, 10555.819, 227.924, 52614.758 20/12/17,01:13:31,09,11,1, 11.8,1,1, -1.791, 10555.812, 227.971, 52614.762 20/12/17,01:13:31,10,11,1, 11.8,1,1, -1.791, 10555.799, 227.970, 52614.733 20/12/17,01:13:31,11,11,1, 11.8,1,1, -1.791, 10555.821, 227.968, 52614.721 20/12/17,01:13:31,12,11,1, 11.8,1,1, -1.791, 10555.793, 227.954, 52614.750 20/12/17,01:13:31,13,11,1, 11.8,1,1, -1.791, 10555.811, 227.936, 52614.704 20/12/17,01:13:31,14,11,1, 11.8,1,1, -1.791, 10555.833, 227.976, 52614.764 20/12/17,01:13:31,15,11,1, 11.8,1,1, -1.791, 10555.837, 227.940, 52614.739 20/12/17,01:13:31,16,11,1, 11.8,1,1, -1.791, 10555.812, 227.936, 52614.744 20/12/17,01:13:31,17,11,1, 11.8,1,1, -1.791, 10555.832, 227.956, 52614.719 20/12/17,01:13:31,18,11,1, 11.8,1,1, -1.791, 10555.808, 227.965, 52614.753 20/12/17,01:13:31,19,11,1, 11.8,1,1, -1.791, 10555.835, 227.969, 52614.767 20/12/17,01:13:32,00,11,1, 11.8,1,1, -1.787, 10555.832, 227.969, 52614.767 20/12/17,01:13:32,01,11,1, 11.8,1,1, -1.787, 10555.802, 227.950, 52614.725 20/12/17,01:13:32,02,11,1, 11.8,1,1, -1.787, 10555.822, 228.001, 52614.773 20/12/17,01:13:32,03,11,1, 11.8,1,1, -1.787, 10555.832, 227.939, 52614.756 20/12/17,01:13:32,04,11,1, 11.8,1,1, -1.787, 10555.818, 227.964, 52614.755 20/12/17,01:13:32,05,11,1, 11.8,1,1, -1.787, 10555.819, 227.930, 52614.725 20/12/17,01:13:32,06,11,1, 11.8,1,1, -1.787, 10555.825, 227.977, 52614.773 20/12/17,01:13:32,07,11,1, 11.8,1,1, -1.787, 10555.821, 227.920, 52614.718 20/12/17,01:13:32,08,11,1, 11.8,1,1, -1.787, 10555.845, 227.923, 52614.763 20/12/17,01:13:32,09,11,1, 11.8,1,1, -1.787, 10555.828, 227.974, 52614.767 20/12/17,01:13:32,10,11,1, 11.8,1,1, -1.787, 10555.837, 227.942, 52614.771 20/12/17,01:13:32,11,11,1, 11.8,1,1, -1.787, 10555.853, 227.954, 52614.749 20/12/17,01:13:32,12,11,1, 11.8,1,1, -1.787, 10555.833, 227.970, 52614.746 20/12/17,01:13:32,13,11,1, 11.8,1,1, -1.787, 10555.845, 227.960, 52614.772 20/12/17,01:13:32,14,11,1, 11.8,1,1, -1.787, 10555.843, 227.964, 52614.748 20/12/17,01:13:32,15,11,1, 11.8,1,1, -1.787, 10555.828, 227.942, 52614.744 20/12/17,01:13:32,16,11,1, 11.8,1,1, -1.787, 10555.845, 227.981, 52614.785 20/12/17,01:13:32,17,11,1, 11.8,1,1, -1.787, 10555.827, 227.932, 52614.777 20/12/17,01:13:32,18,11,1, 11.8,1,1, -1.787, 10555.812, 227.986, 52614.794 20/12/17,01:13:32,19,11,1, 11.8,1,1, -1.787, 10555.832, 227.975, 52614.757 20/12/17,01:13:33,00,11,1, 11.9,1,1, -1.792, 10555.832, 227.975, 52614.757 20/12/17,01:13:33,01,11,1, 11.9,1,1, -1.792, 10555.823, 228.002, 52614.781 20/12/17,01:13:33,02,11,1, 11.9,1,1, -1.792, 10555.840, 227.928, 52614.858 20/12/17,01:13:33,03,11,1, 11.9,1,1, -1.792, 10555.841, 227.967, 52614.758 20/12/17,01:13:33,04,11,1, 11.9,1,1, -1.792, 10555.826, 227.963, 52614.760 20/12/17,01:13:33,05,11,1, 11.9,1,1, -1.792, 10555.808, 227.955, 52614.870 20/12/17,01:13:33,06,11,1, 11.9,1,1, -1.792, 10555.843, 227.999, 52614.740 20/12/17,01:13:33,07,11,1, 11.9,1,1, -1.792, 10555.850, 227.922, 52614.724 20/12/17,01:13:33,08,11,1, 11.9,1,1, -1.792, 10555.830, 227.963, 52614.693 20/12/17,01:13:33,09,11,1, 11.9,1,1, -1.792, 10555.861, 227.973, 52614.784 20/12/17,01:13:33,10,11,1, 11.9,1,1, -1.792, 10555.860, 227.971, 52614.769 20/12/17,01:13:33,11,11,1, 11.9,1,1, -1.792, 10555.832, 227.968, 52614.757 20/12/17,01:13:33,12,11,1, 11.9,1,1, -1.792, 10555.846, 227.949, 52614.739 20/12/17,01:13:33,13,11,1, 11.9,1,1, -1.792, 10555.849, 227.984, 52614.759 20/12/17,01:13:33,14,11,1, 11.9,1,1, -1.792, 10555.810, 227.941, 52614.697 20/12/17,01:13:33,15,11,1, 11.9,1,1, -1.792, 10555.830, 227.965, 52614.756 20/12/17,01:13:33,16,11,1, 11.9,1,1, -1.792, 10555.858, 227.967, 52614.777 20/12/17,01:13:33,17,11,1, 11.9,1,1, -1.792, 10555.833, 227.966, 52614.772 20/12/17,01:13:33,18,11,1, 11.9,1,1, -1.792, 10555.841, 227.987, 52614.787 20/12/17,01:13:33,19,11,1, 11.9,1,1, -1.792, 10555.829, 227.936, 52614.768 20/12/17,01:13:34,00,11,1, 11.9,1,1, -1.788, 10555.824, 227.936, 52614.768 20/12/17,01:13:34,01,11,1, 11.9,1,1, -1.788, 10555.858, 227.999, 52614.776 20/12/17,01:13:34,02,11,1, 11.9,1,1, -1.788, 10555.839, 227.962, 52614.805 20/12/17,01:13:34,03,11,1, 11.9,1,1, -1.788, 10555.847, 227.978, 52614.767 20/12/17,01:13:34,04,11,1, 11.9,1,1, -1.788, 10555.825, 227.990, 52614.787 20/12/17,01:13:34,05,11,1, 11.9,1,1, -1.788, 10555.859, 228.004, 52614.753 20/12/17,01:13:34,06,11,1, 11.9,1,1, -1.788, 10555.858, 228.011, 52614.825 20/12/17,01:13:34,07,11,1, 11.9,1,1, -1.788, 10555.840, 227.988, 52614.798 20/12/17,01:13:34,08,11,1, 11.9,1,1, -1.788, 10555.865, 228.001, 52614.837 20/12/17,01:13:34,09,11,1, 11.9,1,1, -1.788, 10555.859, 227.964, 52614.769 20/12/17,01:13:34,10,11,1, 11.9,1,1, -1.788, 10555.855, 227.980, 52614.773 20/12/17,01:13:34,11,11,1, 11.9,1,1, -1.788, 10555.856, 228.006, 52614.784 20/12/17,01:13:34,12,11,1, 11.9,1,1, -1.788, 10555.849, 227.945, 52614.771 20/12/17,01:13:34,13,11,1, 11.9,1,1, -1.788, 10555.861, 227.958, 52614.762 20/12/17,01:13:34,14,11,1, 11.9,1,1, -1.788, 10555.865, 227.941, 52614.766 20/12/17,01:13:34,15,11,1, 11.9,1,1, -1.788, 10555.834, 227.984, 52614.791 20/12/17,01:13:34,16,11,1, 11.9,1,1, -1.788, 10555.868, 227.977, 52614.775 20/12/17,01:13:34,17,11,1, 11.9,1,1, -1.788, 10555.853, 227.951, 52614.717 20/12/17,01:13:34,18,11,1, 11.9,1,1, -1.788, 10555.865, 227.999, 52614.805 20/12/17,01:13:34,19,11,1, 11.9,1,1, -1.788, 10555.852, 227.958, 52614.745 20/12/17,01:13:35,00,11,1, 11.9,1,1, -1.789, 10555.849, 227.958, 52614.745 20/12/17,01:13:35,01,11,1, 11.9,1,1, -1.789, 10555.879, 227.966, 52614.789 20/12/17,01:13:35,02,11,1, 11.9,1,1, -1.789, 10555.887, 227.988, 52614.782 20/12/17,01:13:35,03,11,1, 11.9,1,1, -1.789, 10555.874, 227.968, 52614.813 20/12/17,01:13:35,04,11,1, 11.9,1,1, -1.789, 10555.882, 227.982, 52614.796 20/12/17,01:13:35,05,11,1, 11.9,1,1, -1.789, 10555.899, 227.997, 52614.818 20/12/17,01:13:35,06,11,1, 11.9,1,1, -1.789, 10555.892, 227.943, 52614.805 20/12/17,01:13:35,07,11,1, 11.9,1,1, -1.789, 10555.875, 227.969, 52614.815 20/12/17,01:13:35,08,11,1, 11.9,1,1, -1.789, 10555.871, 227.997, 52614.830 20/12/17,01:13:35,09,11,1, 11.9,1,1, -1.789, 10555.878, 227.946, 52614.773 20/12/17,01:13:35,10,11,1, 11.9,1,1, -1.789, 10555.879, 227.988, 52614.826 20/12/17,01:13:35,11,11,1, 11.9,1,1, -1.789, 10555.874, 227.975, 52614.807 20/12/17,01:13:35,12,11,1, 11.9,1,1, -1.789, 10555.886, 228.002, 52614.803 20/12/17,01:13:35,13,11,1, 11.9,1,1, -1.789, 10555.891, 227.984, 52614.805 20/12/17,01:13:35,14,11,1, 11.9,1,1, -1.789, 10555.881, 227.991, 52614.749 20/12/17,01:13:35,15,11,1, 11.9,1,1, -1.789, 10555.885, 227.971, 52614.819 20/12/17,01:13:35,16,11,1, 11.9,1,1, -1.789, 10555.900, 227.988, 52614.794 20/12/17,01:13:35,17,11,1, 11.9,1,1, -1.789, 10555.913, 227.979, 52614.823 20/12/17,01:13:35,18,11,1, 11.9,1,1, -1.789, 10555.902, 227.963, 52614.745 20/12/17,01:13:35,19,11,1, 11.9,1,1, -1.789, 10555.910, 227.975, 52614.793 20/12/17,01:13:36,00,11,1, 11.8,1,1, -1.791, 10555.907, 227.975, 52614.793 20/12/17,01:13:36,01,11,1, 11.8,1,1, -1.791, 10555.893, 227.975, 52614.800 20/12/17,01:13:36,02,11,1, 11.8,1,1, -1.791, 10555.902, 227.977, 52614.807 20/12/17,01:13:36,03,11,1, 11.8,1,1, -1.791, 10555.911, 227.977, 52614.778 20/12/17,01:13:36,04,11,1, 11.8,1,1, -1.791, 10555.906, 227.960, 52614.751 20/12/17,01:13:36,05,11,1, 11.8,1,1, -1.791, 10555.916, 228.000, 52614.814 20/12/17,01:13:36,06,11,1, 11.8,1,1, -1.791, 10555.919, 227.947, 52614.803 20/12/17,01:13:36,07,11,1, 11.8,1,1, -1.791, 10555.915, 228.011, 52614.825 20/12/17,01:13:36,08,11,1, 11.8,1,1, -1.791, 10555.913, 227.999, 52614.831 20/12/17,01:13:36,09,11,1, 11.8,1,1, -1.791, 10555.911, 227.947, 52614.791 20/12/17,01:13:36,10,11,1, 11.8,1,1, -1.791, 10555.922, 227.997, 52614.766 20/12/17,01:13:36,11,11,1, 11.8,1,1, -1.791, 10555.899, 227.975, 52614.780 20/12/17,01:13:36,12,11,1, 11.8,1,1, -1.791, 10555.917, 227.990, 52614.835 20/12/17,01:13:36,13,11,1, 11.8,1,1, -1.791, 10555.896, 227.990, 52614.828 20/12/17,01:13:36,14,11,1, 11.8,1,1, -1.791, 10555.922, 227.985, 52614.817 20/12/17,01:13:36,15,11,1, 11.8,1,1, -1.791, 10555.918, 227.971, 52614.866 20/12/17,01:13:36,16,11,1, 11.8,1,1, -1.791, 10555.901, 227.973, 52614.783 20/12/17,01:13:36,17,11,1, 11.8,1,1, -1.791, 10555.916, 227.996, 52614.797 20/12/17,01:13:36,18,11,1, 11.8,1,1, -1.791, 10555.923, 227.953, 52614.833 20/12/17,01:13:36,19,11,1, 11.8,1,1, -1.791, 10555.948, 227.966, 52614.787 20/12/17,01:13:37,00,11,1, 11.8,1,1, -1.789, 10555.941, 227.966, 52614.787 20/12/17,01:13:37,01,11,1, 11.8,1,1, -1.789, 10555.940, 227.944, 52614.749 20/12/17,01:13:37,02,11,1, 11.8,1,1, -1.789, 10555.969, 228.005, 52614.788 20/12/17,01:13:37,03,11,1, 11.8,1,1, -1.789, 10555.940, 227.969, 52614.783 20/12/17,01:13:37,04,11,1, 11.8,1,1, -1.789, 10555.956, 227.987, 52614.809 20/12/17,01:13:37,05,11,1, 11.8,1,1, -1.789, 10555.951, 228.006, 52614.796 20/12/17,01:13:37,06,11,1, 11.8,1,1, -1.789, 10555.964, 227.981, 52614.781 20/12/17,01:13:37,07,11,1, 11.8,1,1, -1.789, 10555.927, 227.983, 52614.777 20/12/17,01:13:37,08,11,1, 11.8,1,1, -1.789, 10555.921, 228.009, 52614.787 20/12/17,01:13:37,09,11,1, 11.8,1,1, -1.789, 10555.982, 227.988, 52614.804 20/12/17,01:13:37,10,11,1, 11.8,1,1, -1.789, 10555.941, 227.952, 52614.772 20/12/17,01:13:37,11,11,1, 11.8,1,1, -1.789, 10555.957, 227.991, 52614.851 20/12/17,01:13:37,12,11,1, 11.8,1,1, -1.789, 10555.972, 227.989, 52614.854 20/12/17,01:13:37,13,11,1, 11.8,1,1, -1.789, 10555.962, 227.947, 52614.806 20/12/17,01:13:37,14,11,1, 11.8,1,1, -1.789, 10556.002, 227.989, 52614.836 20/12/17,01:13:37,15,11,1, 11.8,1,1, -1.789, 10555.969, 227.949, 52614.760 20/12/17,01:13:37,16,11,1, 11.8,1,1, -1.789, 10555.977, 227.942, 52614.785 20/12/17,01:13:37,17,11,1, 11.8,1,1, -1.789, 10555.989, 227.993, 52614.835 20/12/17,01:13:37,18,11,1, 11.8,1,1, -1.789, 10555.973, 227.950, 52614.798 20/12/17,01:13:37,19,11,1, 11.8,1,1, -1.789, 10555.984, 227.997, 52614.874 20/12/17,01:13:38,00,11,1, 11.8,1,1, -1.789, 10555.983, 227.997, 52614.874 20/12/17,01:13:38,01,11,1, 11.8,1,1, -1.789, 10555.981, 227.971, 52614.823 20/12/17,01:13:38,02,11,1, 11.8,1,1, -1.789, 10555.988, 227.978, 52614.812 20/12/17,01:13:38,03,11,1, 11.8,1,1, -1.789, 10556.012, 227.966, 52614.820 20/12/17,01:13:38,04,11,1, 11.8,1,1, -1.789, 10556.006, 227.991, 52614.823 20/12/17,01:13:38,05,11,1, 11.8,1,1, -1.789, 10556.009, 227.967, 52614.839 20/12/17,01:13:38,06,11,1, 11.8,1,1, -1.789, 10556.032, 228.013, 52614.881 20/12/17,01:13:38,07,11,1, 11.8,1,1, -1.789, 10556.022, 227.978, 52614.816 20/12/17,01:13:38,08,11,1, 11.8,1,1, -1.789, 10555.998, 227.966, 52614.840 20/12/17,01:13:38,09,11,1, 11.8,1,1, -1.789, 10556.027, 227.969, 52614.818 20/12/17,01:13:38,10,11,1, 11.8,1,1, -1.789, 10555.999, 227.954, 52614.822 20/12/17,01:13:38,11,11,1, 11.8,1,1, -1.789, 10556.061, 228.017, 52614.863 20/12/17,01:13:38,12,11,1, 11.8,1,1, -1.789, 10556.032, 227.987, 52614.843 20/12/17,01:13:38,13,11,1, 11.8,1,1, -1.789, 10556.048, 227.966, 52614.823 20/12/17,01:13:38,14,11,1, 11.8,1,1, -1.789, 10556.040, 227.991, 52614.873 20/12/17,01:13:38,15,11,1, 11.8,1,1, -1.789, 10556.032, 227.972, 52614.848 20/12/17,01:13:38,16,11,1, 11.8,1,1, -1.789, 10556.052, 227.954, 52614.861 20/12/17,01:13:38,17,11,1, 11.8,1,1, -1.789, 10556.076, 227.996, 52614.842 20/12/17,01:13:38,18,11,1, 11.8,1,1, -1.789, 10556.029, 227.967, 52614.874 20/12/17,01:13:38,19,11,1, 11.8,1,1, -1.789, 10556.074, 227.981, 52614.903 20/12/17,01:13:39,00,11,1, 11.8,1,1, -1.788, 10556.066, 227.981, 52614.903 20/12/17,01:13:39,01,11,1, 11.8,1,1, -1.788, 10556.072, 228.005, 52614.836 20/12/17,01:13:39,02,11,1, 11.8,1,1, -1.788, 10556.054, 227.966, 52614.819 20/12/17,01:13:39,03,11,1, 11.8,1,1, -1.788, 10556.078, 228.011, 52614.864 20/12/17,01:13:39,04,11,1, 11.8,1,1, -1.788, 10556.046, 227.998, 52614.857 20/12/17,01:13:39,05,11,1, 11.8,1,1, -1.788, 10556.065, 227.976, 52614.817 20/12/17,01:13:39,06,11,1, 11.8,1,1, -1.788, 10556.062, 227.983, 52614.678 20/12/17,01:13:39,07,11,1, 11.8,1,1, -1.788, 10556.061, 227.994, 52614.960 20/12/17,01:13:39,08,11,1, 11.8,1,1, -1.788, 10556.105, 227.977, 52614.833 20/12/17,01:13:39,09,11,1, 11.8,1,1, -1.788, 10556.081, 228.028, 52614.897 20/12/17,01:13:39,10,11,1, 11.8,1,1, -1.788, 10556.084, 227.976, 52614.848 20/12/17,01:13:39,11,11,1, 11.8,1,1, -1.788, 10556.095, 227.995, 52614.909 20/12/17,01:13:39,12,11,1, 11.8,1,1, -1.788, 10556.085, 227.964, 52614.886 20/12/17,01:13:39,13,11,1, 11.8,1,1, -1.788, 10556.112, 227.991, 52614.846 20/12/17,01:13:39,14,11,1, 11.8,1,1, -1.788, 10556.106, 227.992, 52614.848 20/12/17,01:13:39,15,11,1, 11.8,1,1, -1.788, 10556.093, 227.987, 52614.931 20/12/17,01:13:39,16,11,1, 11.8,1,1, -1.788, 10556.097, 228.041, 52615.265 20/12/17,01:13:39,17,11,1, 11.8,1,1, -1.788, 10556.088, 227.989, 52614.910 20/12/17,01:13:39,18,11,1, 11.8,1,1, -1.788, 10556.124, 228.015, 52614.898 20/12/17,01:13:39,19,11,1, 11.8,1,1, -1.788, 10556.104, 227.995, 52614.859 20/12/17,01:13:40,00,11,1, 11.8,1,1, -1.791, 10556.099, 227.995, 52614.859 20/12/17,01:13:40,01,11,1, 11.8,1,1, -1.791, 10556.108, 228.010, 52614.871 20/12/17,01:13:40,02,11,1, 11.8,1,1, -1.791, 10556.130, 227.978, 52614.870 20/12/17,01:13:40,03,11,1, 11.8,1,1, -1.791, 10556.125, 228.021, 52614.883 20/12/17,01:13:40,04,11,1, 11.8,1,1, -1.791, 10556.113, 227.993, 52614.864 20/12/17,01:13:40,05,11,1, 11.8,1,1, -1.791, 10556.146, 228.015, 52614.871 20/12/17,01:13:40,06,11,1, 11.8,1,1, -1.791, 10556.152, 228.038, 52614.878 20/12/17,01:13:40,07,11,1, 11.8,1,1, -1.791, 10556.139, 228.004, 52614.860 20/12/17,01:13:40,08,11,1, 11.8,1,1, -1.791, 10556.151, 227.988, 52614.865 20/12/17,01:13:40,09,11,1, 11.8,1,1, -1.791, 10556.155, 228.019, 52614.923 20/12/17,01:13:40,10,11,1, 11.8,1,1, -1.791, 10556.144, 228.010, 52614.850 20/12/17,01:13:40,11,11,1, 11.8,1,1, -1.791, 10556.175, 228.023, 52614.876 20/12/17,01:13:40,12,11,1, 11.8,1,1, -1.791, 10556.171, 227.990, 52614.865 20/12/17,01:13:40,13,11,1, 11.8,1,1, -1.791, 10556.168, 228.068, 52614.917 20/12/17,01:13:40,14,11,1, 11.8,1,1, -1.791, 10556.144, 227.999, 52614.852 20/12/17,01:13:40,15,11,1, 11.8,1,1, -1.791, 10556.154, 228.009, 52614.885 20/12/17,01:13:40,16,11,1, 11.8,1,1, -1.791, 10556.152, 228.014, 52614.864 20/12/17,01:13:40,17,11,1, 11.8,1,1, -1.791, 10556.165, 227.992, 52614.843 20/12/17,01:13:40,18,11,1, 11.8,1,1, -1.791, 10556.203, 228.030, 52614.895 20/12/17,01:13:40,19,11,1, 11.8,1,1, -1.791, 10556.159, 228.029, 52614.835 20/12/17,01:13:41,00,12,1, 11.9,1,1, -1.789, 10556.158, 228.029, 52614.835 20/12/17,01:13:41,01,12,1, 11.9,1,1, -1.789, 10556.196, 228.016, 52614.872 20/12/17,01:13:41,02,12,1, 11.9,1,1, -1.789, 10556.179, 227.988, 52614.737 20/12/17,01:13:41,03,12,1, 11.9,1,1, -1.789, 10556.197, 228.038, 52614.902 20/12/17,01:13:41,04,12,1, 11.9,1,1, -1.789, 10556.167, 228.008, 52614.896 20/12/17,01:13:41,05,12,1, 11.9,1,1, -1.789, 10556.180, 228.006, 52614.881 20/12/17,01:13:41,06,12,1, 11.9,1,1, -1.789, 10556.198, 228.042, 52614.915 20/12/17,01:13:41,07,12,1, 11.9,1,1, -1.789, 10556.207, 228.020, 52614.879 20/12/17,01:13:41,08,12,1, 11.9,1,1, -1.789, 10556.198, 228.036, 52614.886 20/12/17,01:13:41,09,12,1, 11.9,1,1, -1.789, 10556.195, 228.013, 52614.865 20/12/17,01:13:41,10,12,1, 11.9,1,1, -1.789, 10556.198, 228.065, 52614.884 20/12/17,01:13:41,11,12,1, 11.9,1,1, -1.789, 10556.201, 228.001, 52614.923 20/12/17,01:13:41,12,12,1, 11.9,1,1, -1.789, 10556.202, 228.030, 52614.898 20/12/17,01:13:41,13,12,1, 11.9,1,1, -1.789, 10556.203, 228.064, 52614.948 20/12/17,01:13:41,14,12,1, 11.9,1,1, -1.789, 10556.201, 228.038, 52614.881 20/12/17,01:13:41,15,12,1, 11.9,1,1, -1.789, 10556.227, 228.073, 52614.923 20/12/17,01:13:41,16,12,1, 11.9,1,1, -1.789, 10556.199, 228.025, 52614.889 20/12/17,01:13:41,17,12,1, 11.9,1,1, -1.789, 10556.213, 228.013, 52614.893 20/12/17,01:13:41,18,12,1, 11.9,1,1, -1.789, 10556.207, 228.035, 52614.924 20/12/17,01:13:41,19,12,1, 11.9,1,1, -1.789, 10556.204, 228.052, 52614.899 20/12/17,01:13:42,00,12,1, 11.9,1,1, -1.789, 10556.200, 228.052, 52614.899 20/12/17,01:13:42,01,12,1, 11.9,1,1, -1.789, 10556.224, 228.040, 52614.896 20/12/17,01:13:42,02,12,1, 11.9,1,1, -1.789, 10556.212, 228.058, 52614.895 20/12/17,01:13:42,03,12,1, 11.9,1,1, -1.789, 10556.196, 228.038, 52614.899 20/12/17,01:13:42,04,12,1, 11.9,1,1, -1.789, 10556.201, 228.014, 52614.894 20/12/17,01:13:42,05,12,1, 11.9,1,1, -1.789, 10556.216, 228.052, 52614.899 20/12/17,01:13:42,06,12,1, 11.9,1,1, -1.789, 10556.224, 228.045, 52614.910 20/12/17,01:13:42,07,12,1, 11.9,1,1, -1.789, 10556.233, 228.043, 52614.867 20/12/17,01:13:42,08,12,1, 11.9,1,1, -1.789, 10556.216, 228.065, 52614.871 20/12/17,01:13:42,09,12,1, 11.9,1,1, -1.789, 10556.216, 228.041, 52614.886 20/12/17,01:13:42,10,12,1, 11.9,1,1, -1.789, 10556.244, 228.059, 52614.896 20/12/17,01:13:42,11,12,1, 11.9,1,1, -1.789, 10556.218, 228.049, 52614.870 20/12/17,01:13:42,12,12,1, 11.9,1,1, -1.789, 10556.221, 228.032, 52614.857 20/12/17,01:13:42,13,12,1, 11.9,1,1, -1.789, 10556.248, 228.037, 52614.874 20/12/17,01:13:42,14,12,1, 11.9,1,1, -1.789, 10556.221, 228.048, 52614.889 20/12/17,01:13:42,15,12,1, 11.9,1,1, -1.789, 10556.254, 228.050, 52614.951 20/12/17,01:13:42,16,12,1, 11.9,1,1, -1.789, 10556.245, 228.066, 52614.922 20/12/17,01:13:42,17,12,1, 11.9,1,1, -1.789, 10556.245, 227.991, 52614.878 20/12/17,01:13:42,18,12,1, 11.9,1,1, -1.789, 10556.246, 228.070, 52614.934 20/12/17,01:13:42,19,12,1, 11.9,1,1, -1.789, 10556.240, 228.032, 52614.863 20/12/17,01:13:43,00,12,1, 11.9,1,1, -1.789, 10556.233, 228.032, 52614.863 20/12/17,01:13:43,01,12,1, 11.9,1,1, -1.789, 10556.249, 228.039, 52614.936 20/12/17,01:13:43,02,12,1, 11.9,1,1, -1.789, 10556.260, 228.083, 52614.965 20/12/17,01:13:43,03,12,1, 11.9,1,1, -1.789, 10556.238, 228.054, 52614.913 20/12/17,01:13:43,04,12,1, 11.9,1,1, -1.789, 10556.250, 228.043, 52614.894 20/12/17,01:13:43,05,12,1, 11.9,1,1, -1.789, 10556.254, 228.065, 52614.909 20/12/17,01:13:43,06,12,1, 11.9,1,1, -1.789, 10556.236, 228.035, 52614.903 20/12/17,01:13:43,07,12,1, 11.9,1,1, -1.789, 10556.280, 228.082, 52615.034 20/12/17,01:13:43,08,12,1, 11.9,1,1, -1.789, 10556.224, 228.043, 52614.881 20/12/17,01:13:43,09,12,1, 11.9,1,1, -1.789, 10556.258, 228.060, 52615.062 20/12/17,01:13:43,10,12,1, 11.9,1,1, -1.789, 10556.214, 228.103, 52614.926 20/12/17,01:13:43,11,12,1, 11.9,1,1, -1.789, 10556.219, 228.086, 52614.940 20/12/17,01:13:43,12,12,1, 11.9,1,1, -1.789, 10556.228, 228.078, 52614.904 20/12/17,01:13:43,13,12,1, 11.9,1,1, -1.789, 10556.242, 228.103, 52614.901 20/12/17,01:13:43,14,12,1, 11.9,1,1, -1.789, 10556.279, 228.095, 52615.008 20/12/17,01:13:43,15,12,1, 11.9,1,1, -1.789, 10556.236, 228.073, 52614.852 20/12/17,01:13:43,16,12,1, 11.9,1,1, -1.789, 10556.236, 228.086, 52614.887 20/12/17,01:13:43,17,12,1, 11.9,1,1, -1.789, 10556.243, 228.089, 52614.904 20/12/17,01:13:43,18,12,1, 11.9,1,1, -1.789, 10556.254, 228.059, 52614.873 20/12/17,01:13:43,19,12,1, 11.9,1,1, -1.789, 10556.246, 228.085, 52614.878 20/12/17,01:13:44,00,12,1, 11.8,1,1, -1.795, 10556.241, 228.085, 52614.878 20/12/17,01:13:44,01,12,1, 11.8,1,1, -1.795, 10556.252, 228.052, 52614.914 20/12/17,01:13:44,02,12,1, 11.8,1,1, -1.795, 10556.255, 228.101, 52614.938 20/12/17,01:13:44,03,12,1, 11.8,1,1, -1.795, 10556.248, 228.062, 52614.915 20/12/17,01:13:44,04,12,1, 11.8,1,1, -1.795, 10556.273, 228.059, 52614.931 20/12/17,01:13:44,05,12,1, 11.8,1,1, -1.795, 10556.257, 228.066, 52614.915 20/12/17,01:13:44,06,12,1, 11.8,1,1, -1.795, 10556.285, 228.104, 52614.967 20/12/17,01:13:44,07,12,1, 11.8,1,1, -1.795, 10556.270, 228.084, 52614.895 20/12/17,01:13:44,08,12,1, 11.8,1,1, -1.795, 10556.258, 228.070, 52614.886 20/12/17,01:13:44,09,12,1, 11.8,1,1, -1.795, 10556.274, 228.085, 52614.910 20/12/17,01:13:44,10,12,1, 11.8,1,1, -1.795, 10556.249, 228.080, 52614.916 20/12/17,01:13:44,11,12,1, 11.8,1,1, -1.795, 10556.233, 228.043, 52614.859 20/12/17,01:13:44,12,12,1, 11.8,1,1, -1.795, 10556.258, 228.102, 52614.939 20/12/17,01:13:44,13,12,1, 11.8,1,1, -1.795, 10556.280, 228.070, 52614.926 20/12/17,01:13:44,14,12,1, 11.8,1,1, -1.795, 10556.253, 228.124, 52614.885 20/12/17,01:13:44,15,12,1, 11.8,1,1, -1.795, 10556.278, 228.091, 52614.929 20/12/17,01:13:44,16,12,1, 11.8,1,1, -1.795, 10556.275, 228.094, 52614.907 20/12/17,01:13:44,17,12,1, 11.8,1,1, -1.795, 10556.279, 228.134, 52614.912 20/12/17,01:13:44,18,12,1, 11.8,1,1, -1.795, 10556.256, 228.078, 52614.943 20/12/17,01:13:44,19,12,1, 11.8,1,1, -1.795, 10556.268, 228.070, 52614.939 20/12/17,01:13:45,00,12,1, 11.9,1,1, -1.791, 10556.266, 228.070, 52614.939 20/12/17,01:13:45,01,12,1, 11.9,1,1, -1.791, 10556.274, 228.071, 52614.917 20/12/17,01:13:45,02,12,1, 11.9,1,1, -1.791, 10556.244, 228.100, 52614.937 20/12/17,01:13:45,03,12,1, 11.9,1,1, -1.791, 10556.261, 228.057, 52614.890 20/12/17,01:13:45,04,12,1, 11.9,1,1, -1.791, 10556.232, 228.093, 52614.868 20/12/17,01:13:45,05,12,1, 11.9,1,1, -1.791, 10556.264, 228.109, 52614.925 20/12/17,01:13:45,06,12,1, 11.9,1,1, -1.791, 10556.262, 228.110, 52614.927 20/12/17,01:13:45,07,12,1, 11.9,1,1, -1.791, 10556.236, 228.107, 52614.943 20/12/17,01:13:45,08,12,1, 11.9,1,1, -1.791, 10556.276, 228.083, 52614.905 20/12/17,01:13:45,09,12,1, 11.9,1,1, -1.791, 10556.217, 228.102, 52614.826 20/12/17,01:13:45,10,12,1, 11.9,1,1, -1.791, 10556.294, 228.069, 52614.895 20/12/17,01:13:45,11,12,1, 11.9,1,1, -1.791, 10556.261, 228.074, 52614.862 20/12/17,01:13:45,12,12,1, 11.9,1,1, -1.791, 10556.245, 228.086, 52614.868 20/12/17,01:13:45,13,12,1, 11.9,1,1, -1.791, 10556.222, 228.062, 52614.884 20/12/17,01:13:45,14,12,1, 11.9,1,1, -1.791, 10556.245, 228.134, 52615.166 20/12/17,01:13:45,15,12,1, 11.9,1,1, -1.791, 10556.247, 228.061, 52614.986 20/12/17,01:13:45,16,12,1, 11.9,1,1, -1.791, 10556.246, 228.085, 52615.056 20/12/17,01:13:45,17,12,1, 11.9,1,1, -1.791, 10556.216, 228.110, 52614.942 20/12/17,01:13:45,18,12,1, 11.9,1,1, -1.791, 10556.201, 228.071, 52614.872 20/12/17,01:13:45,19,12,1, 11.9,1,1, -1.791, 10556.208, 228.105, 52614.935 20/12/17,01:13:46,00,12,1, 11.7,1,1, -1.790, 10556.208, 228.105, 52614.935 20/12/17,01:13:46,01,12,1, 11.7,1,1, -1.790, 10556.241, 228.081, 52614.940 20/12/17,01:13:46,02,12,1, 11.7,1,1, -1.790, 10556.211, 228.060, 52614.870 20/12/17,01:13:46,03,12,1, 11.7,1,1, -1.790, 10556.244, 228.078, 52614.901 20/12/17,01:13:46,04,12,1, 11.7,1,1, -1.790, 10556.243, 228.090, 52614.892 20/12/17,01:13:46,05,12,1, 11.7,1,1, -1.790, 10556.212, 228.057, 52614.852 20/12/17,01:13:46,06,12,1, 11.7,1,1, -1.790, 10556.237, 228.108, 52614.936 20/12/17,01:13:46,07,12,1, 11.7,1,1, -1.790, 10556.209, 228.079, 52614.884 20/12/17,01:13:46,08,12,1, 11.7,1,1, -1.790, 10556.218, 228.076, 52614.908 20/12/17,01:13:46,09,12,1, 11.7,1,1, -1.790, 10556.238, 228.106, 52614.941 20/12/17,01:13:46,10,12,1, 11.7,1,1, -1.790, 10556.226, 228.081, 52614.922 20/12/17,01:13:46,11,12,1, 11.7,1,1, -1.790, 10556.240, 228.118, 52614.938 20/12/17,01:13:46,12,12,1, 11.7,1,1, -1.790, 10556.212, 228.075, 52614.933 20/12/17,01:13:46,13,12,1, 11.7,1,1, -1.790, 10556.214, 228.077, 52614.878 20/12/17,01:13:46,14,12,1, 11.7,1,1, -1.790, 10556.221, 228.110, 52614.927 20/12/17,01:13:46,15,12,1, 11.7,1,1, -1.790, 10556.216, 228.096, 52614.923 20/12/17,01:13:46,16,12,1, 11.7,1,1, -1.790, 10556.218, 228.117, 52614.918 20/12/17,01:13:46,17,12,1, 11.7,1,1, -1.790, 10556.190, 228.097, 52614.891 20/12/17,01:13:46,18,12,1, 11.7,1,1, -1.790, 10556.209, 228.097, 52614.943 20/12/17,01:13:46,19,12,1, 11.7,1,1, -1.790, 10556.201, 228.084, 52614.946 20/12/17,01:13:47,00,12,1, 11.8,1,1, -1.788, 10556.200, 228.084, 52614.946 20/12/17,01:13:47,01,12,1, 11.8,1,1, -1.788, 10556.211, 228.103, 52614.954 20/12/17,01:13:47,02,12,1, 11.8,1,1, -1.788, 10556.194, 228.102, 52614.890 20/12/17,01:13:47,03,12,1, 11.8,1,1, -1.788, 10556.198, 228.135, 52614.923 20/12/17,01:13:47,04,12,1, 11.8,1,1, -1.788, 10556.180, 228.095, 52614.882 20/12/17,01:13:47,05,12,1, 11.8,1,1, -1.788, 10556.194, 228.088, 52614.906 20/12/17,01:13:47,06,12,1, 11.8,1,1, -1.788, 10556.199, 228.125, 52614.948 20/12/17,01:13:47,07,12,1, 11.8,1,1, -1.788, 10556.178, 228.087, 52614.919 20/12/17,01:13:47,08,12,1, 11.8,1,1, -1.788, 10556.171, 228.146, 52614.923 20/12/17,01:13:47,09,12,1, 11.8,1,1, -1.788, 10556.212, 228.103, 52614.962 20/12/17,01:13:47,10,12,1, 11.8,1,1, -1.788, 10556.156, 228.063, 52614.894 20/12/17,01:13:47,11,12,1, 11.8,1,1, -1.788, 10556.190, 228.136, 52614.949 20/12/17,01:13:47,12,12,1, 11.8,1,1, -1.788, 10556.198, 228.138, 52614.924 20/12/17,01:13:47,13,12,1, 11.8,1,1, -1.788, 10556.171, 228.120, 52614.909 20/12/17,01:13:47,14,12,1, 11.8,1,1, -1.788, 10556.131, 228.094, 52614.839 20/12/17,01:13:47,15,12,1, 11.8,1,1, -1.788, 10556.214, 228.131, 52614.880 20/12/17,01:13:47,16,12,1, 11.8,1,1, -1.788, 10556.145, 228.128, 52614.889 20/12/17,01:13:47,17,12,1, 11.8,1,1, -1.788, 10556.133, 228.086, 52614.890 20/12/17,01:13:47,18,12,1, 11.8,1,1, -1.788, 10556.183, 228.140, 52614.960 20/12/17,01:13:47,19,12,1, 11.8,1,1, -1.788, 10556.150, 228.095, 52614.886 20/12/17,01:13:48,00,12,1, 11.9,1,1, -1.788, 10556.149, 228.095, 52614.886 20/12/17,01:13:48,01,12,1, 11.9,1,1, -1.788, 10556.166, 228.202, 52615.018 20/12/17,01:13:48,02,12,1, 11.9,1,1, -1.788, 10556.110, 228.099, 52614.865 20/12/17,01:13:48,03,12,1, 11.9,1,1, -1.788, 10556.189, 228.162, 52614.942 20/12/17,01:13:48,04,12,1, 11.9,1,1, -1.788, 10556.152, 228.134, 52614.865 20/12/17,01:13:48,05,12,1, 11.9,1,1, -1.788, 10556.153, 228.096, 52614.890 20/12/17,01:13:48,06,12,1, 11.9,1,1, -1.788, 10556.145, 228.154, 52614.993 20/12/17,01:13:48,07,12,1, 11.9,1,1, -1.788, 10556.136, 228.106, 52614.921 20/12/17,01:13:48,08,12,1, 11.9,1,1, -1.788, 10556.144, 228.131, 52614.955 20/12/17,01:13:48,09,12,1, 11.9,1,1, -1.788, 10556.122, 228.120, 52614.973 20/12/17,01:13:48,10,12,1, 11.9,1,1, -1.788, 10556.117, 228.104, 52614.921 20/12/17,01:13:48,11,12,1, 11.9,1,1, -1.788, 10556.146, 228.144, 52614.969 20/12/17,01:13:48,12,12,1, 11.9,1,1, -1.788, 10556.117, 228.076, 52614.975 20/12/17,01:13:48,13,12,1, 11.9,1,1, -1.788, 10556.121, 228.119, 52615.006 20/12/17,01:13:48,14,12,1, 11.9,1,1, -1.788, 10556.095, 228.094, 52614.953 20/12/17,01:13:48,15,12,1, 11.9,1,1, -1.788, 10556.121, 228.100, 52614.983 20/12/17,01:13:48,16,12,1, 11.9,1,1, -1.788, 10556.113, 228.129, 52614.967 20/12/17,01:13:48,17,12,1, 11.9,1,1, -1.788, 10556.120, 228.094, 52614.952 20/12/17,01:13:48,18,12,1, 11.9,1,1, -1.788, 10556.101, 228.109, 52614.977 20/12/17,01:13:48,19,12,1, 11.9,1,1, -1.788, 10556.107, 228.093, 52614.960 20/12/17,01:13:49,00,12,1, 11.9,1,1, -1.786, 10556.099, 228.093, 52614.960 20/12/17,01:13:49,01,12,1, 11.9,1,1, -1.786, 10556.114, 228.125, 52614.943 20/12/17,01:13:49,02,12,1, 11.9,1,1, -1.786, 10556.105, 228.105, 52614.983 20/12/17,01:13:49,03,12,1, 11.9,1,1, -1.786, 10556.103, 228.136, 52615.015 20/12/17,01:13:49,04,12,1, 11.9,1,1, -1.786, 10556.091, 228.110, 52614.955 20/12/17,01:13:49,05,12,1, 11.9,1,1, -1.786, 10556.080, 228.102, 52614.947 20/12/17,01:13:49,06,12,1, 11.9,1,1, -1.786, 10556.107, 228.132, 52614.975 20/12/17,01:13:49,07,12,1, 11.9,1,1, -1.786, 10556.062, 228.112, 52614.947 20/12/17,01:13:49,08,12,1, 11.9,1,1, -1.786, 10556.088, 228.148, 52614.971 20/12/17,01:13:49,09,12,1, 11.9,1,1, -1.786, 10556.085, 228.123, 52614.918 20/12/17,01:13:49,10,12,1, 11.9,1,1, -1.786, 10556.067, 228.090, 52614.919 20/12/17,01:13:49,11,12,1, 11.9,1,1, -1.786, 10556.079, 228.093, 52614.918 20/12/17,01:13:49,12,12,1, 11.9,1,1, -1.786, 10556.062, 228.136, 52614.926 20/12/17,01:13:49,13,12,1, 11.9,1,1, -1.786, 10556.073, 228.189, 52614.907 20/12/17,01:13:49,14,12,1, 11.9,1,1, -1.786, 10556.086, 228.158, 52614.944 20/12/17,01:13:49,15,12,1, 11.9,1,1, -1.786, 10556.064, 228.131, 52614.974 20/12/17,01:13:49,16,12,1, 11.9,1,1, -1.786, 10556.052, 228.173, 52614.933 20/12/17,01:13:49,17,12,1, 11.9,1,1, -1.786, 10556.059, 228.135, 52614.908 20/12/17,01:13:49,18,12,1, 11.9,1,1, -1.786, 10556.077, 228.191, 52615.003 20/12/17,01:13:49,19,12,1, 11.9,1,1, -1.786, 10556.042, 228.124, 52614.885 20/12/17,01:13:50,00,12,1, 11.9,1,1, -1.786, 10556.041, 228.124, 52614.885 20/12/17,01:13:50,01,12,1, 11.9,1,1, -1.786, 10556.071, 228.176, 52614.970 20/12/17,01:13:50,02,12,1, 11.9,1,1, -1.786, 10556.050, 228.175, 52614.979 20/12/17,01:13:50,03,12,1, 11.9,1,1, -1.786, 10556.045, 228.147, 52615.011 20/12/17,01:13:50,04,12,1, 11.9,1,1, -1.786, 10556.059, 228.153, 52614.992 20/12/17,01:13:50,05,12,1, 11.9,1,1, -1.786, 10556.051, 228.149, 52615.004 20/12/17,01:13:50,06,12,1, 11.9,1,1, -1.786, 10556.054, 228.146, 52615.020 20/12/17,01:13:50,07,12,1, 11.9,1,1, -1.786, 10556.055, 228.185, 52614.989 20/12/17,01:13:50,08,12,1, 11.9,1,1, -1.786, 10556.040, 228.174, 52614.989 20/12/17,01:13:50,09,12,1, 11.9,1,1, -1.786, 10556.043, 228.166, 52614.980 20/12/17,01:13:50,10,12,1, 11.9,1,1, -1.786, 10556.052, 228.167, 52614.968 20/12/17,01:13:50,11,12,1, 11.9,1,1, -1.786, 10556.027, 228.153, 52614.964 20/12/17,01:13:50,12,12,1, 11.9,1,1, -1.786, 10556.048, 228.155, 52614.976 20/12/17,01:13:50,13,12,1, 11.9,1,1, -1.786, 10556.013, 228.200, 52614.994 20/12/17,01:13:50,14,12,1, 11.9,1,1, -1.786, 10556.032, 228.153, 52614.986 20/12/17,01:13:50,15,12,1, 11.9,1,1, -1.786, 10556.046, 228.183, 52615.005 20/12/17,01:13:50,16,12,1, 11.9,1,1, -1.786, 10556.040, 228.169, 52614.937 20/12/17,01:13:50,17,12,1, 11.9,1,1, -1.786, 10556.022, 228.178, 52614.969 20/12/17,01:13:50,18,12,1, 11.9,1,1, -1.786, 10556.004, 228.182, 52614.947 20/12/17,01:13:50,19,12,1, 11.9,1,1, -1.786, 10556.024, 228.195, 52614.955 20/12/17,01:13:51,00,12,1, 11.9,1,1, -1.788, 10556.016, 228.195, 52614.955 20/12/17,01:13:51,01,12,1, 11.9,1,1, -1.788, 10556.003, 228.159, 52614.965 20/12/17,01:13:51,02,12,1, 11.9,1,1, -1.788, 10556.018, 228.209, 52615.023 20/12/17,01:13:51,03,12,1, 11.9,1,1, -1.788, 10555.999, 228.177, 52614.962 20/12/17,01:13:51,04,12,1, 11.9,1,1, -1.788, 10555.996, 228.184, 52614.973 20/12/17,01:13:51,05,12,1, 11.9,1,1, -1.788, 10556.015, 228.207, 52614.967 20/12/17,01:13:51,06,12,1, 11.9,1,1, -1.788, 10555.992, 228.168, 52614.915 20/12/17,01:13:51,07,12,1, 11.9,1,1, -1.788, 10555.991, 228.187, 52614.999 20/12/17,01:13:51,08,12,1, 11.9,1,1, -1.788, 10555.982, 228.176, 52614.943 20/12/17,01:13:51,09,12,1, 11.9,1,1, -1.788, 10555.989, 228.183, 52615.001 20/12/17,01:13:51,10,12,1, 11.9,1,1, -1.788, 10556.014, 228.183, 52614.822 20/12/17,01:13:51,11,12,1, 11.9,1,1, -1.788, 10555.980, 228.165, 52614.918 20/12/17,01:13:51,12,12,1, 11.9,1,1, -1.788, 10555.992, 228.201, 52614.966 20/12/17,01:13:51,13,12,1, 11.9,1,1, -1.788, 10555.968, 228.167, 52614.752 20/12/17,01:13:51,14,12,1, 11.9,1,1, -1.788, 10555.965, 228.217, 52615.022 20/12/17,01:13:51,15,12,1, 11.9,1,1, -1.788, 10555.996, 228.208, 52615.025 20/12/17,01:13:51,16,12,1, 11.9,1,1, -1.788, 10555.965, 228.181, 52614.993 20/12/17,01:13:51,17,12,1, 11.9,1,1, -1.788, 10555.957, 228.203, 52614.976 20/12/17,01:13:51,18,12,1, 11.9,1,1, -1.788, 10555.960, 228.194, 52614.955 20/12/17,01:13:51,19,12,1, 11.9,1,1, -1.788, 10555.956, 228.156, 52614.956 20/12/17,01:13:52,00,12,1, 11.9,1,1, -1.792, 10555.949, 228.156, 52614.956 20/12/17,01:13:52,01,12,1, 11.9,1,1, -1.792, 10555.947, 228.178, 52614.964 20/12/17,01:13:52,02,12,1, 11.9,1,1, -1.792, 10555.957, 228.190, 52614.960 20/12/17,01:13:52,03,12,1, 11.9,1,1, -1.792, 10555.932, 228.187, 52614.942 20/12/17,01:13:52,04,12,1, 11.9,1,1, -1.792, 10555.965, 228.202, 52614.982 20/12/17,01:13:52,05,12,1, 11.9,1,1, -1.792, 10555.942, 228.207, 52614.971 20/12/17,01:13:52,06,12,1, 11.9,1,1, -1.792, 10555.957, 228.207, 52614.973 20/12/17,01:13:52,07,12,1, 11.9,1,1, -1.792, 10555.977, 228.211, 52614.945 20/12/17,01:13:52,08,12,1, 11.9,1,1, -1.792, 10555.955, 228.217, 52614.955 20/12/17,01:13:52,09,12,1, 11.9,1,1, -1.792, 10555.960, 228.182, 52614.949 20/12/17,01:13:52,10,12,1, 11.9,1,1, -1.792, 10555.961, 228.225, 52614.992 20/12/17,01:13:52,11,12,1, 11.9,1,1, -1.792, 10555.944, 228.206, 52614.974 20/12/17,01:13:52,12,12,1, 11.9,1,1, -1.792, 10555.940, 228.191, 52614.978 20/12/17,01:13:52,13,12,1, 11.9,1,1, -1.792, 10555.932, 228.202, 52614.979 20/12/17,01:13:52,14,12,1, 11.9,1,1, -1.792, 10555.935, 228.243, 52615.023 20/12/17,01:13:52,15,12,1, 11.9,1,1, -1.792, 10555.931, 228.219, 52614.969 20/12/17,01:13:52,16,12,1, 11.9,1,1, -1.792, 10555.929, 228.182, 52614.974 20/12/17,01:13:52,17,12,1, 11.9,1,1, -1.792, 10555.943, 228.230, 52615.010 20/12/17,01:13:52,18,12,1, 11.9,1,1, -1.792, 10555.923, 228.184, 52614.966 20/12/17,01:13:52,19,12,1, 11.9,1,1, -1.792, 10555.939, 228.249, 52615.015 20/12/17,01:13:53,00,12,1, 11.8,1,1, -1.790, 10555.933, 228.249, 52615.015 20/12/17,01:13:53,01,12,1, 11.8,1,1, -1.790, 10555.899, 228.210, 52615.063 20/12/17,01:13:53,02,12,1, 11.8,1,1, -1.790, 10555.944, 228.227, 52614.919 20/12/17,01:13:53,03,12,1, 11.8,1,1, -1.790, 10555.912, 228.193, 52614.904 20/12/17,01:13:53,04,12,1, 11.8,1,1, -1.790, 10555.896, 228.213, 52614.901 20/12/17,01:13:53,05,12,1, 11.8,1,1, -1.790, 10555.921, 228.202, 52614.980 20/12/17,01:13:53,06,12,1, 11.8,1,1, -1.790, 10555.912, 228.185, 52614.974 20/12/17,01:13:53,07,12,1, 11.8,1,1, -1.790, 10555.891, 228.184, 52614.975 20/12/17,01:13:53,08,12,1, 11.8,1,1, -1.790, 10555.885, 228.215, 52614.991 20/12/17,01:13:53,09,12,1, 11.8,1,1, -1.790, 10555.888, 228.234, 52614.989 20/12/17,01:13:53,10,12,1, 11.8,1,1, -1.790, 10555.892, 228.227, 52614.972 20/12/17,01:13:53,11,12,1, 11.8,1,1, -1.790, 10555.874, 228.204, 52615.014 20/12/17,01:13:53,12,12,1, 11.8,1,1, -1.790, 10555.893, 228.221, 52615.014 20/12/17,01:13:53,13,12,1, 11.8,1,1, -1.790, 10555.902, 228.182, 52615.006 20/12/17,01:13:53,14,12,1, 11.8,1,1, -1.790, 10555.894, 228.234, 52615.034 20/12/17,01:13:53,15,12,1, 11.8,1,1, -1.790, 10555.863, 228.200, 52614.851 20/12/17,01:13:53,16,12,1, 11.8,1,1, -1.790, 10555.882, 228.204, 52615.076 20/12/17,01:13:53,17,12,1, 11.8,1,1, -1.790, 10555.900, 228.220, 52615.053 20/12/17,01:13:53,18,12,1, 11.8,1,1, -1.790, 10555.896, 228.178, 52615.045 20/12/17,01:13:53,19,12,1, 11.8,1,1, -1.790, 10555.878, 228.216, 52615.044 20/12/17,01:13:54,00,12,1, 11.8,1,1, -1.789, 10555.874, 228.216, 52615.044 20/12/17,01:13:54,01,12,1, 11.8,1,1, -1.789, 10555.873, 228.214, 52615.010 20/12/17,01:13:54,02,12,1, 11.8,1,1, -1.789, 10555.839, 228.158, 52614.963 20/12/17,01:13:54,03,12,1, 11.8,1,1, -1.789, 10555.876, 228.212, 52615.046 20/12/17,01:13:54,04,12,1, 11.8,1,1, -1.789, 10555.866, 228.197, 52615.016 20/12/17,01:13:54,05,12,1, 11.8,1,1, -1.789, 10555.836, 228.202, 52614.996 20/12/17,01:13:54,06,12,1, 11.8,1,1, -1.789, 10555.865, 228.224, 52615.036 20/12/17,01:13:54,07,12,1, 11.8,1,1, -1.789, 10555.871, 228.235, 52615.013 20/12/17,01:13:54,08,12,1, 11.8,1,1, -1.789, 10555.881, 228.196, 52615.044 20/12/17,01:13:54,09,12,1, 11.8,1,1, -1.789, 10555.862, 228.231, 52614.983 20/12/17,01:13:54,10,12,1, 11.8,1,1, -1.789, 10555.860, 228.212, 52614.999 20/12/17,01:13:54,11,12,1, 11.8,1,1, -1.789, 10555.890, 228.224, 52615.058 20/12/17,01:13:54,12,12,1, 11.8,1,1, -1.789, 10555.883, 228.227, 52614.987 20/12/17,01:13:54,13,12,1, 11.8,1,1, -1.789, 10555.832, 228.215, 52614.938 20/12/17,01:13:54,14,12,1, 11.8,1,1, -1.789, 10555.857, 228.240, 52615.013 20/12/17,01:13:54,15,12,1, 11.8,1,1, -1.789, 10555.851, 228.223, 52614.963 20/12/17,01:13:54,16,12,1, 11.8,1,1, -1.789, 10555.854, 228.229, 52614.959 20/12/17,01:13:54,17,12,1, 11.8,1,1, -1.789, 10555.823, 228.231, 52615.003 20/12/17,01:13:54,18,12,1, 11.8,1,1, -1.789, 10555.853, 228.222, 52614.992 20/12/17,01:13:54,19,12,1, 11.8,1,1, -1.789, 10555.824, 228.215, 52615.009 20/12/17,01:13:55,00,11,1, 11.9,1,1, -1.787, 10555.824, 228.215, 52615.009 20/12/17,01:13:55,01,11,1, 11.9,1,1, -1.787, 10555.817, 228.241, 52614.963 20/12/17,01:13:55,02,11,1, 11.9,1,1, -1.787, 10555.817, 228.216, 52614.974 20/12/17,01:13:55,03,11,1, 11.9,1,1, -1.787, 10555.855, 228.235, 52614.758 20/12/17,01:13:55,04,11,1, 11.9,1,1, -1.787, 10555.809, 228.261, 52614.996 20/12/17,01:13:55,05,11,1, 11.9,1,1, -1.787, 10555.801, 228.232, 52615.029 20/12/17,01:13:55,06,11,1, 11.9,1,1, -1.787, 10555.817, 228.244, 52614.992 20/12/17,01:13:55,07,11,1, 11.9,1,1, -1.787, 10555.808, 228.237, 52615.010 20/12/17,01:13:55,08,11,1, 11.9,1,1, -1.787, 10555.817, 228.236, 52614.999 20/12/17,01:13:55,09,11,1, 11.9,1,1, -1.787, 10555.840, 228.266, 52615.040 20/12/17,01:13:55,10,11,1, 11.9,1,1, -1.787, 10555.829, 228.249, 52615.025 20/12/17,01:13:55,11,11,1, 11.9,1,1, -1.787, 10555.830, 228.267, 52615.051 20/12/17,01:13:55,12,11,1, 11.9,1,1, -1.787, 10555.821, 228.210, 52615.003 20/12/17,01:13:55,13,11,1, 11.9,1,1, -1.787, 10555.813, 228.245, 52615.010 20/12/17,01:13:55,14,11,1, 11.9,1,1, -1.787, 10555.824, 228.216, 52615.008 20/12/17,01:13:55,15,11,1, 11.9,1,1, -1.787, 10555.820, 228.244, 52615.000 20/12/17,01:13:55,16,11,1, 11.9,1,1, -1.787, 10555.818, 228.250, 52615.030 20/12/17,01:13:55,17,11,1, 11.9,1,1, -1.787, 10555.834, 228.235, 52615.000 20/12/17,01:13:55,18,11,1, 11.9,1,1, -1.787, 10555.850, 228.274, 52615.050 20/12/17,01:13:55,19,11,1, 11.9,1,1, -1.787, 10555.794, 228.240, 52615.020 20/12/17,01:13:56,00,11,1, 11.9,1,1, -1.786, 10555.791, 228.240, 52615.020 20/12/17,01:13:56,01,11,1, 11.9,1,1, -1.786, 10555.804, 228.280, 52615.016 20/12/17,01:13:56,02,11,1, 11.9,1,1, -1.786, 10555.801, 228.232, 52614.994 20/12/17,01:13:56,03,11,1, 11.9,1,1, -1.786, 10555.828, 228.262, 52615.040 20/12/17,01:13:56,04,11,1, 11.9,1,1, -1.786, 10555.809, 228.270, 52614.997 20/12/17,01:13:56,05,11,1, 11.9,1,1, -1.786, 10555.787, 228.263, 52614.997 20/12/17,01:13:56,06,11,1, 11.9,1,1, -1.786, 10555.811, 228.275, 52615.050 20/12/17,01:13:56,07,11,1, 11.9,1,1, -1.786, 10555.795, 228.241, 52615.008 20/12/17,01:13:56,08,11,1, 11.9,1,1, -1.786, 10555.805, 228.234, 52615.026 20/12/17,01:13:56,09,11,1, 11.9,1,1, -1.786, 10555.810, 228.225, 52615.019 20/12/17,01:13:56,10,11,1, 11.9,1,1, -1.786, 10555.799, 228.259, 52615.018 20/12/17,01:13:56,11,11,1, 11.9,1,1, -1.786, 10555.793, 228.256, 52615.047 20/12/17,01:13:56,12,11,1, 11.9,1,1, -1.786, 10555.798, 228.232, 52615.042 20/12/17,01:13:56,13,11,1, 11.9,1,1, -1.786, 10555.826, 228.267, 52615.057 20/12/17,01:13:56,14,11,1, 11.9,1,1, -1.786, 10555.788, 228.224, 52615.001 20/12/17,01:13:56,15,11,1, 11.9,1,1, -1.786, 10555.793, 228.277, 52615.064 20/12/17,01:13:56,16,11,1, 11.9,1,1, -1.786, 10555.809, 228.267, 52615.035 20/12/17,01:13:56,17,11,1, 11.9,1,1, -1.786, 10555.804, 228.272, 52615.054 20/12/17,01:13:56,18,11,1, 11.9,1,1, -1.786, 10555.823, 228.290, 52615.075 20/12/17,01:13:56,19,11,1, 11.9,1,1, -1.786, 10555.797, 228.257, 52615.043 20/12/17,01:13:57,00,11,1, 11.9,1,1, -1.789, 10555.791, 228.257, 52615.043 20/12/17,01:13:57,01,11,1, 11.9,1,1, -1.789, 10555.837, 228.285, 52615.087 20/12/17,01:13:57,02,11,1, 11.9,1,1, -1.789, 10555.805, 228.255, 52615.039 20/12/17,01:13:57,03,11,1, 11.9,1,1, -1.789, 10555.801, 228.272, 52615.064 20/12/17,01:13:57,04,11,1, 11.9,1,1, -1.789, 10555.795, 228.261, 52615.063 20/12/17,01:13:57,05,11,1, 11.9,1,1, -1.789, 10555.807, 228.278, 52615.063 20/12/17,01:13:57,06,11,1, 11.9,1,1, -1.789, 10555.798, 228.258, 52615.050 20/12/17,01:13:57,07,11,1, 11.9,1,1, -1.789, 10555.821, 228.297, 52615.071 20/12/17,01:13:57,08,11,1, 11.9,1,1, -1.789, 10555.787, 228.251, 52615.028 20/12/17,01:13:57,09,11,1, 11.9,1,1, -1.789, 10555.795, 228.243, 52615.076 20/12/17,01:13:57,10,11,1, 11.9,1,1, -1.789, 10555.806, 228.290, 52615.104 20/12/17,01:13:57,11,11,1, 11.9,1,1, -1.789, 10555.786, 228.239, 52615.036 20/12/17,01:13:57,12,11,1, 11.9,1,1, -1.789, 10555.794, 228.272, 52615.076 20/12/17,01:13:57,13,11,1, 11.9,1,1, -1.789, 10555.808, 228.294, 52615.071 20/12/17,01:13:57,14,11,1, 11.9,1,1, -1.789, 10555.769, 228.254, 52615.014 20/12/17,01:13:57,15,11,1, 11.9,1,1, -1.789, 10555.837, 228.282, 52615.047 20/12/17,01:13:57,16,11,1, 11.9,1,1, -1.789, 10555.783, 228.263, 52614.898 20/12/17,01:13:57,17,11,1, 11.9,1,1, -1.789, 10555.746, 228.281, 52615.050 20/12/17,01:13:57,18,11,1, 11.9,1,1, -1.789, 10555.783, 228.311, 52615.117 20/12/17,01:13:57,19,11,1, 11.9,1,1, -1.789, 10555.757, 228.273, 52615.055 20/12/17,01:13:58,00,11,1, 11.8,1,1, -1.790, 10555.749, 228.273, 52615.055 20/12/17,01:13:58,01,11,1, 11.8,1,1, -1.790, 10555.810, 228.299, 52615.108 20/12/17,01:13:58,02,11,1, 11.8,1,1, -1.790, 10555.763, 228.293, 52615.072 20/12/17,01:13:58,03,11,1, 11.8,1,1, -1.790, 10555.774, 228.303, 52615.097 20/12/17,01:13:58,04,11,1, 11.8,1,1, -1.790, 10555.769, 228.306, 52615.068 20/12/17,01:13:58,05,11,1, 11.8,1,1, -1.790, 10555.767, 228.303, 52615.225 20/12/17,01:13:58,06,11,1, 11.8,1,1, -1.790, 10555.780, 228.270, 52615.011 20/12/17,01:13:58,07,11,1, 11.8,1,1, -1.790, 10555.764, 228.283, 52615.006 20/12/17,01:13:58,08,11,1, 11.8,1,1, -1.790, 10555.762, 228.307, 52615.034 20/12/17,01:13:58,09,11,1, 11.8,1,1, -1.790, 10555.772, 228.304, 52615.034 20/12/17,01:13:58,10,11,1, 11.8,1,1, -1.790, 10555.768, 228.341, 52615.076 20/12/17,01:13:58,11,11,1, 11.8,1,1, -1.790, 10555.774, 228.326, 52615.102 20/12/17,01:13:58,12,11,1, 11.8,1,1, -1.790, 10555.770, 228.324, 52615.088 20/12/17,01:13:58,13,11,1, 11.8,1,1, -1.790, 10555.773, 228.333, 52615.066 20/12/17,01:13:58,14,11,1, 11.8,1,1, -1.790, 10555.767, 228.299, 52615.043 20/12/17,01:13:58,15,11,1, 11.8,1,1, -1.790, 10555.798, 228.331, 52615.106 20/12/17,01:13:58,16,11,1, 11.8,1,1, -1.790, 10555.753, 228.275, 52614.927 20/12/17,01:13:58,17,11,1, 11.8,1,1, -1.790, 10555.747, 228.312, 52615.112 20/12/17,01:13:58,18,11,1, 11.8,1,1, -1.790, 10555.773, 228.349, 52615.084 20/12/17,01:13:58,19,11,1, 11.8,1,1, -1.790, 10555.759, 228.321, 52615.041 20/12/17,01:13:59,00,11,1, 11.9,1,1, -1.790, 10555.757, 228.321, 52615.041 20/12/17,01:13:59,01,11,1, 11.9,1,1, -1.790, 10555.768, 228.330, 52615.106 20/12/17,01:13:59,02,11,1, 11.9,1,1, -1.790, 10555.756, 228.347, 52615.139 20/12/17,01:13:59,03,11,1, 11.9,1,1, -1.790, 10555.780, 228.353, 52615.081 20/12/17,01:13:59,04,11,1, 11.9,1,1, -1.790, 10555.755, 228.340, 52615.083 20/12/17,01:13:59,05,11,1, 11.9,1,1, -1.790, 10555.749, 228.362, 52615.097 20/12/17,01:13:59,06,11,1, 11.9,1,1, -1.790, 10555.751, 228.332, 52615.100 20/12/17,01:13:59,07,11,1, 11.9,1,1, -1.790, 10555.749, 228.329, 52615.110 20/12/17,01:13:59,08,11,1, 11.9,1,1, -1.790, 10555.754, 228.337, 52615.068 20/12/17,01:13:59,09,11,1, 11.9,1,1, -1.790, 10555.750, 228.320, 52615.071 20/12/17,01:13:59,10,11,1, 11.9,1,1, -1.790, 10555.761, 228.357, 52615.108 20/12/17,01:13:59,11,11,1, 11.9,1,1, -1.790, 10555.742, 228.338, 52615.089 20/12/17,01:13:59,12,11,1, 11.9,1,1, -1.790, 10555.727, 228.347, 52615.037 20/12/17,01:13:59,13,11,1, 11.9,1,1, -1.790, 10555.752, 228.392, 52615.097 20/12/17,01:13:59,14,11,1, 11.9,1,1, -1.790, 10555.739, 228.345, 52615.057 20/12/17,01:13:59,15,11,1, 11.9,1,1, -1.790, 10555.749, 228.344, 52615.062 20/12/17,01:13:59,16,11,1, 11.9,1,1, -1.790, 10555.727, 228.311, 52615.066 20/12/17,01:13:59,17,11,1, 11.9,1,1, -1.790, 10555.729, 228.342, 52615.113 20/12/17,01:13:59,18,11,1, 11.9,1,1, -1.790, 10555.744, 228.328, 52615.092 20/12/17,01:13:59,19,11,1, 11.9,1,1, -1.790, 10555.716, 228.329, 52615.071 20/12/17,01:14:00,00,12,1, 11.9,1,1, -1.787, 10555.716, 228.329, 52615.071 20/12/17,01:14:00,01,12,1, 11.9,1,1, -1.787, 10555.730, 228.312, 52615.058 20/12/17,01:14:00,02,12,1, 11.9,1,1, -1.787, 10555.739, 228.364, 52615.119 20/12/17,01:14:00,03,12,1, 11.9,1,1, -1.787, 10555.731, 228.382, 52615.097 20/12/17,01:14:00,04,12,1, 11.9,1,1, -1.787, 10555.742, 228.325, 52615.104 20/12/17,01:14:00,05,12,1, 11.9,1,1, -1.787, 10555.722, 228.367, 52615.111 20/12/17,01:14:00,06,12,1, 11.9,1,1, -1.787, 10555.710, 228.343, 52615.082 20/12/17,01:14:00,07,12,1, 11.9,1,1, -1.787, 10555.728, 228.378, 52615.104 20/12/17,01:14:00,08,12,1, 11.9,1,1, -1.787, 10555.700, 228.369, 52615.090 20/12/17,01:14:00,09,12,1, 11.9,1,1, -1.787, 10555.729, 228.364, 52615.136 20/12/17,01:14:00,10,12,1, 11.9,1,1, -1.787, 10555.722, 228.341, 52615.107 20/12/17,01:14:00,11,12,1, 11.9,1,1, -1.787, 10555.699, 228.345, 52615.079 20/12/17,01:14:00,12,12,1, 11.9,1,1, -1.787, 10555.679, 228.357, 52615.058 20/12/17,01:14:00,13,12,1, 11.9,1,1, -1.787, 10555.697, 228.353, 52615.073 20/12/17,01:14:00,14,12,1, 11.9,1,1, -1.787, 10555.697, 228.372, 52615.051 20/12/17,01:14:00,15,12,1, 11.9,1,1, -1.787, 10555.697, 228.394, 52615.108 20/12/17,01:14:00,16,12,1, 11.9,1,1, -1.787, 10555.684, 228.361, 52615.091 20/12/17,01:14:00,17,12,1, 11.9,1,1, -1.787, 10555.719, 228.381, 52615.124 20/12/17,01:14:00,18,12,1, 11.9,1,1, -1.787, 10555.712, 228.343, 52615.076 20/12/17,01:14:00,19,12,1, 11.9,1,1, -1.787, 10555.703, 228.359, 52615.057 20/12/17,01:14:01,00,12,1, 11.9,1,1, -1.788, 10555.699, 228.359, 52615.057 20/12/17,01:14:01,01,12,1, 11.9,1,1, -1.788, 10555.696, 228.332, 52615.064 20/12/17,01:14:01,02,12,1, 11.9,1,1, -1.788, 10555.701, 228.392, 52615.109 20/12/17,01:14:01,03,12,1, 11.9,1,1, -1.788, 10555.685, 228.350, 52615.067 20/12/17,01:14:01,04,12,1, 11.9,1,1, -1.788, 10555.677, 228.343, 52615.074 20/12/17,01:14:01,05,12,1, 11.9,1,1, -1.788, 10555.687, 228.376, 52615.088 20/12/17,01:14:01,06,12,1, 11.9,1,1, -1.788, 10555.665, 228.377, 52615.061 20/12/17,01:14:01,07,12,1, 11.9,1,1, -1.788, 10555.684, 228.383, 52615.093 20/12/17,01:14:01,08,12,1, 11.9,1,1, -1.788, 10555.675, 228.338, 52615.072 20/12/17,01:14:01,09,12,1, 11.9,1,1, -1.788, 10555.680, 228.369, 52615.110 20/12/17,01:14:01,10,12,1, 11.9,1,1, -1.788, 10555.672, 228.368, 52615.094 20/12/17,01:14:01,11,12,1, 11.9,1,1, -1.788, 10555.675, 228.370, 52615.107 20/12/17,01:14:01,12,12,1, 11.9,1,1, -1.788, 10555.680, 228.362, 52615.065 20/12/17,01:14:01,13,12,1, 11.9,1,1, -1.788, 10555.650, 228.348, 52615.064 20/12/17,01:14:01,14,12,1, 11.9,1,1, -1.788, 10555.680, 228.387, 52615.143 20/12/17,01:14:01,15,12,1, 11.9,1,1, -1.788, 10555.662, 228.393, 52615.100 20/12/17,01:14:01,16,12,1, 11.9,1,1, -1.788, 10555.682, 228.374, 52615.103 20/12/17,01:14:01,17,12,1, 11.9,1,1, -1.788, 10555.669, 228.387, 52615.137 20/12/17,01:14:01,18,12,1, 11.9,1,1, -1.788, 10555.659, 228.335, 52614.958 20/12/17,01:14:01,19,12,1, 11.9,1,1, -1.788, 10555.668, 228.388, 52615.195 20/12/17,01:14:02,00,12,1, 11.9,1,1, -1.788, 10555.665, 228.388, 52615.195 20/12/17,01:14:02,01,12,1, 11.9,1,1, -1.788, 10555.656, 228.371, 52615.096 20/12/17,01:14:02,02,12,1, 11.9,1,1, -1.788, 10555.658, 228.396, 52615.122 20/12/17,01:14:02,03,12,1, 11.9,1,1, -1.788, 10555.644, 228.373, 52615.109 20/12/17,01:14:02,04,12,1, 11.9,1,1, -1.788, 10555.672, 228.411, 52615.110 20/12/17,01:14:02,05,12,1, 11.9,1,1, -1.788, 10555.666, 228.375, 52615.124 20/12/17,01:14:02,06,12,1, 11.9,1,1, -1.788, 10555.677, 228.404, 52615.134 20/12/17,01:14:02,07,12,1, 11.9,1,1, -1.788, 10555.663, 228.411, 52615.131 20/12/17,01:14:02,08,12,1, 11.9,1,1, -1.788, 10555.640, 228.385, 52615.075 20/12/17,01:14:02,09,12,1, 11.9,1,1, -1.788, 10555.655, 228.427, 52615.162 20/12/17,01:14:02,10,12,1, 11.9,1,1, -1.788, 10555.659, 228.398, 52615.121 20/12/17,01:14:02,11,12,1, 11.9,1,1, -1.788, 10555.647, 228.407, 52615.097 20/12/17,01:14:02,12,12,1, 11.9,1,1, -1.788, 10555.667, 228.416, 52615.142 20/12/17,01:14:02,13,12,1, 11.9,1,1, -1.788, 10555.663, 228.371, 52615.102 20/12/17,01:14:02,14,12,1, 11.9,1,1, -1.788, 10555.666, 228.420, 52615.141 20/12/17,01:14:02,15,12,1, 11.9,1,1, -1.788, 10555.652, 228.385, 52615.128 20/12/17,01:14:02,16,12,1, 11.9,1,1, -1.788, 10555.655, 228.374, 52615.124 20/12/17,01:14:02,17,12,1, 11.9,1,1, -1.788, 10555.643, 228.403, 52615.089 20/12/17,01:14:02,18,12,1, 11.9,1,1, -1.788, 10555.654, 228.380, 52615.079 20/12/17,01:14:02,19,12,1, 11.9,1,1, -1.788, 10555.675, 228.401, 52615.143 20/12/17,01:14:03,00,12,1, 11.8,1,1, -1.788, 10555.674, 228.401, 52615.143 20/12/17,01:14:03,01,12,1, 11.8,1,1, -1.788, 10555.665, 228.410, 52615.173 20/12/17,01:14:03,02,12,1, 11.8,1,1, -1.788, 10555.668, 228.407, 52615.151 20/12/17,01:14:03,03,12,1, 11.8,1,1, -1.788, 10555.625, 228.411, 52615.106 20/12/17,01:14:03,04,12,1, 11.8,1,1, -1.788, 10555.660, 228.440, 52615.144 20/12/17,01:14:03,05,12,1, 11.8,1,1, -1.788, 10555.628, 228.403, 52615.026 20/12/17,01:14:03,06,12,1, 11.8,1,1, -1.788, 10555.687, 228.424, 52615.179 20/12/17,01:14:03,07,12,1, 11.8,1,1, -1.788, 10555.666, 228.417, 52615.131 20/12/17,01:14:03,08,12,1, 11.8,1,1, -1.788, 10555.659, 228.414, 52615.136 20/12/17,01:14:03,09,12,1, 11.8,1,1, -1.788, 10555.660, 228.431, 52615.128 20/12/17,01:14:03,10,12,1, 11.8,1,1, -1.788, 10555.645, 228.426, 52615.126 20/12/17,01:14:03,11,12,1, 11.8,1,1, -1.788, 10555.665, 228.425, 52615.151 20/12/17,01:14:03,12,12,1, 11.8,1,1, -1.788, 10555.645, 228.408, 52615.145 20/12/17,01:14:03,13,12,1, 11.8,1,1, -1.788, 10555.647, 228.381, 52615.098 20/12/17,01:14:03,14,12,1, 11.8,1,1, -1.788, 10555.651, 228.452, 52615.136 20/12/17,01:14:03,15,12,1, 11.8,1,1, -1.788, 10555.634, 228.438, 52615.089 20/12/17,01:14:03,16,12,1, 11.8,1,1, -1.788, 10555.653, 228.455, 52615.135 20/12/17,01:14:03,17,12,1, 11.8,1,1, -1.788, 10555.654, 228.446, 52615.123 20/12/17,01:14:03,18,12,1, 11.8,1,1, -1.788, 10555.651, 228.433, 52615.095 20/12/17,01:14:03,19,12,1, 11.8,1,1, -1.788, 10555.622, 228.413, 52615.067 20/12/17,01:14:04,00,12,1, 11.9,1,1, -1.787, 10555.615, 228.413, 52615.067 20/12/17,01:14:04,01,12,1, 11.9,1,1, -1.787, 10555.641, 228.419, 52615.137 20/12/17,01:14:04,02,12,1, 11.9,1,1, -1.787, 10555.626, 228.413, 52615.103 20/12/17,01:14:04,03,12,1, 11.9,1,1, -1.787, 10555.634, 228.450, 52615.131 20/12/17,01:14:04,04,12,1, 11.9,1,1, -1.787, 10555.634, 228.442, 52615.132 20/12/17,01:14:04,05,12,1, 11.9,1,1, -1.787, 10555.613, 228.422, 52615.081 20/12/17,01:14:04,06,12,1, 11.9,1,1, -1.787, 10555.632, 228.465, 52615.153 20/12/17,01:14:04,07,12,1, 11.9,1,1, -1.787, 10555.629, 228.425, 52615.091 20/12/17,01:14:04,08,12,1, 11.9,1,1, -1.787, 10555.631, 228.454, 52615.127 20/12/17,01:14:04,09,12,1, 11.9,1,1, -1.787, 10555.648, 228.435, 52615.178 20/12/17,01:14:04,10,12,1, 11.9,1,1, -1.787, 10555.630, 228.423, 52615.150 20/12/17,01:14:04,11,12,1, 11.9,1,1, -1.787, 10555.618, 228.430, 52615.145 20/12/17,01:14:04,12,12,1, 11.9,1,1, -1.787, 10555.644, 228.429, 52615.158 20/12/17,01:14:04,13,12,1, 11.9,1,1, -1.787, 10555.637, 228.446, 52615.139 20/12/17,01:14:04,14,12,1, 11.9,1,1, -1.787, 10555.596, 228.447, 52615.113 20/12/17,01:14:04,15,12,1, 11.9,1,1, -1.787, 10555.631, 228.442, 52615.153 20/12/17,01:14:04,16,12,1, 11.9,1,1, -1.787, 10555.638, 228.443, 52615.126 20/12/17,01:14:04,17,12,1, 11.9,1,1, -1.787, 10555.633, 228.420, 52615.165 20/12/17,01:14:04,18,12,1, 11.9,1,1, -1.787, 10555.662, 228.454, 52615.145 20/12/17,01:14:04,19,12,1, 11.9,1,1, -1.787, 10555.635, 228.430, 52615.123 20/12/17,01:14:05,00,12,1, 11.8,1,1, -1.788, 10555.632, 228.430, 52615.123 20/12/17,01:14:05,01,12,1, 11.8,1,1, -1.788, 10555.633, 228.458, 52615.150 20/12/17,01:14:05,02,12,1, 11.8,1,1, -1.788, 10555.637, 228.422, 52615.132 20/12/17,01:14:05,03,12,1, 11.8,1,1, -1.788, 10555.626, 228.454, 52615.126 20/12/17,01:14:05,04,12,1, 11.8,1,1, -1.788, 10555.634, 228.430, 52615.150 20/12/17,01:14:05,05,12,1, 11.8,1,1, -1.788, 10555.634, 228.430, 52615.132 20/12/17,01:14:05,06,12,1, 11.8,1,1, -1.788, 10555.628, 228.455, 52615.126 20/12/17,01:14:05,07,12,1, 11.8,1,1, -1.788, 10555.659, 228.437, 52615.132 20/12/17,01:14:05,08,12,1, 11.8,1,1, -1.788, 10555.664, 228.426, 52615.110 20/12/17,01:14:05,09,12,1, 11.8,1,1, -1.788, 10555.639, 228.422, 52615.120 20/12/17,01:14:05,10,12,1, 11.8,1,1, -1.788, 10555.640, 228.428, 52615.112 20/12/17,01:14:05,11,12,1, 11.8,1,1, -1.788, 10555.616, 228.429, 52615.124 20/12/17,01:14:05,12,12,1, 11.8,1,1, -1.788, 10555.655, 228.426, 52615.166 20/12/17,01:14:05,13,12,1, 11.8,1,1, -1.788, 10555.668, 228.431, 52615.164 20/12/17,01:14:05,14,12,1, 11.8,1,1, -1.788, 10555.663, 228.442, 52615.167 20/12/17,01:14:05,15,12,1, 11.8,1,1, -1.788, 10555.635, 228.445, 52615.144 20/12/17,01:14:05,16,12,1, 11.8,1,1, -1.788, 10555.647, 228.436, 52615.147 20/12/17,01:14:05,17,12,1, 11.8,1,1, -1.788, 10555.643, 228.409, 52615.164 20/12/17,01:14:05,18,12,1, 11.8,1,1, -1.788, 10555.661, 228.432, 52615.181 20/12/17,01:14:05,19,12,1, 11.8,1,1, -1.788, 10555.642, 228.414, 52615.163 20/12/17,01:14:06,00,12,1, 11.8,1,1, -1.788, 10555.640, 228.414, 52615.163 20/12/17,01:14:06,01,12,1, 11.8,1,1, -1.788, 10555.641, 228.442, 52615.133 20/12/17,01:14:06,02,12,1, 11.8,1,1, -1.788, 10555.635, 228.396, 52615.063 20/12/17,01:14:06,03,12,1, 11.8,1,1, -1.788, 10555.656, 228.442, 52615.161 20/12/17,01:14:06,04,12,1, 11.8,1,1, -1.788, 10555.649, 228.427, 52615.148 20/12/17,01:14:06,05,12,1, 11.8,1,1, -1.788, 10555.644, 228.434, 52615.150 20/12/17,01:14:06,06,12,1, 11.8,1,1, -1.788, 10555.637, 228.445, 52615.158 20/12/17,01:14:06,07,12,1, 11.8,1,1, -1.788, 10555.638, 228.426, 52615.095 20/12/17,01:14:06,08,12,1, 11.8,1,1, -1.788, 10555.656, 228.424, 52615.173 20/12/17,01:14:06,09,12,1, 11.8,1,1, -1.788, 10555.672, 228.423, 52615.175 20/12/17,01:14:06,10,12,1, 11.8,1,1, -1.788, 10555.658, 228.442, 52615.200 20/12/17,01:14:06,11,12,1, 11.8,1,1, -1.788, 10555.664, 228.440, 52615.202 20/12/17,01:14:06,12,12,1, 11.8,1,1, -1.788, 10555.660, 228.418, 52615.145 20/12/17,01:14:06,13,12,1, 11.8,1,1, -1.788, 10555.673, 228.446, 52615.202 20/12/17,01:14:06,14,12,1, 11.8,1,1, -1.788, 10555.648, 228.427, 52615.160 20/12/17,01:14:06,15,12,1, 11.8,1,1, -1.788, 10555.642, 228.419, 52615.162 20/12/17,01:14:06,16,12,1, 11.8,1,1, -1.788, 10555.679, 228.434, 52615.157 20/12/17,01:14:06,17,12,1, 11.8,1,1, -1.788, 10555.650, 228.378, 52615.096 20/12/17,01:14:06,18,12,1, 11.8,1,1, -1.788, 10555.682, 228.442, 52615.147 20/12/17,01:14:06,19,12,1, 11.8,1,1, -1.788, 10555.660, 228.441, 52615.113 20/12/17,01:14:07,00,12,1, 11.8,1,1, -1.786, 10555.657, 228.441, 52615.113 20/12/17,01:14:07,01,12,1, 11.8,1,1, -1.786, 10555.672, 228.445, 52615.141 20/12/17,01:14:07,02,12,1, 11.8,1,1, -1.786, 10555.675, 228.393, 52615.068 20/12/17,01:14:07,03,12,1, 11.8,1,1, -1.786, 10555.677, 228.436, 52615.134 20/12/17,01:14:07,04,12,1, 11.8,1,1, -1.786, 10555.670, 228.443, 52615.103 20/12/17,01:14:07,05,12,1, 11.8,1,1, -1.786, 10555.698, 228.453, 52615.153 20/12/17,01:14:07,06,12,1, 11.8,1,1, -1.786, 10555.668, 228.459, 52615.178 20/12/17,01:14:07,07,12,1, 11.8,1,1, -1.786, 10555.693, 228.438, 52615.144 20/12/17,01:14:07,08,12,1, 11.8,1,1, -1.786, 10555.687, 228.446, 52615.149 20/12/17,01:14:07,09,12,1, 11.8,1,1, -1.786, 10555.651, 228.414, 52615.143 20/12/17,01:14:07,10,12,1, 11.8,1,1, -1.786, 10555.682, 228.436, 52615.166 20/12/17,01:14:07,11,12,1, 11.8,1,1, -1.786, 10555.667, 228.436, 52615.148 20/12/17,01:14:07,12,12,1, 11.8,1,1, -1.786, 10555.680, 228.412, 52615.122 20/12/17,01:14:07,13,12,1, 11.8,1,1, -1.786, 10555.687, 228.480, 52615.169 20/12/17,01:14:07,14,12,1, 11.8,1,1, -1.786, 10555.695, 228.413, 52615.152 20/12/17,01:14:07,15,12,1, 11.8,1,1, -1.786, 10555.705, 228.457, 52615.140 20/12/17,01:14:07,16,12,1, 11.8,1,1, -1.786, 10555.677, 228.445, 52615.140 20/12/17,01:14:07,17,12,1, 11.8,1,1, -1.786, 10555.688, 228.432, 52615.142 20/12/17,01:14:07,18,12,1, 11.8,1,1, -1.786, 10555.691, 228.444, 52615.148 20/12/17,01:14:07,19,12,1, 11.8,1,1, -1.786, 10555.689, 228.428, 52615.130 20/12/17,01:14:08,00,12,1, 11.9,1,1, -1.791, 10555.682, 228.428, 52615.130 20/12/17,01:14:08,01,12,1, 11.9,1,1, -1.791, 10555.693, 228.411, 52615.158 20/12/17,01:14:08,02,12,1, 11.9,1,1, -1.791, 10555.697, 228.454, 52615.114 20/12/17,01:14:08,03,12,1, 11.9,1,1, -1.791, 10555.720, 228.468, 52615.111 20/12/17,01:14:08,04,12,1, 11.9,1,1, -1.791, 10555.705, 228.434, 52615.133 20/12/17,01:14:08,05,12,1, 11.9,1,1, -1.791, 10555.687, 228.456, 52615.169 20/12/17,01:14:08,06,12,1, 11.9,1,1, -1.791, 10555.701, 228.427, 52615.153 20/12/17,01:14:08,07,12,1, 11.9,1,1, -1.791, 10555.679, 228.468, 52615.122 20/12/17,01:14:08,08,12,1, 11.9,1,1, -1.791, 10555.711, 228.458, 52615.166 20/12/17,01:14:08,09,12,1, 11.9,1,1, -1.791, 10555.700, 228.425, 52615.092 20/12/17,01:14:08,10,12,1, 11.9,1,1, -1.791, 10555.714, 228.459, 52615.131 20/12/17,01:14:08,11,12,1, 11.9,1,1, -1.791, 10555.701, 228.434, 52615.121 20/12/17,01:14:08,12,12,1, 11.9,1,1, -1.791, 10555.689, 228.433, 52615.091 20/12/17,01:14:08,13,12,1, 11.9,1,1, -1.791, 10555.726, 228.453, 52615.138 20/12/17,01:14:08,14,12,1, 11.9,1,1, -1.791, 10555.693, 228.438, 52615.139 20/12/17,01:14:08,15,12,1, 11.9,1,1, -1.791, 10555.710, 228.449, 52615.114 20/12/17,01:14:08,16,12,1, 11.9,1,1, -1.791, 10555.705, 228.441, 52615.120 20/12/17,01:14:08,17,12,1, 11.9,1,1, -1.791, 10555.710, 228.460, 52615.136 20/12/17,01:14:08,18,12,1, 11.9,1,1, -1.791, 10555.705, 228.454, 52615.119 20/12/17,01:14:08,19,12,1, 11.9,1,1, -1.791, 10555.720, 228.430, 52615.157 20/12/17,01:14:09,00,12,1, 11.8,1,1, -1.790, 10555.716, 228.430, 52615.157 20/12/17,01:14:09,01,12,1, 11.8,1,1, -1.790, 10555.709, 228.440, 52615.159 20/12/17,01:14:09,02,12,1, 11.8,1,1, -1.790, 10555.698, 228.440, 52615.135 20/12/17,01:14:09,03,12,1, 11.8,1,1, -1.790, 10555.700, 228.444, 52615.102 20/12/17,01:14:09,04,12,1, 11.8,1,1, -1.790, 10555.693, 228.464, 52615.132 20/12/17,01:14:09,05,12,1, 11.8,1,1, -1.790, 10555.725, 228.466, 52615.152 20/12/17,01:14:09,06,12,1, 11.8,1,1, -1.790, 10555.700, 228.455, 52615.140 20/12/17,01:14:09,07,12,1, 11.8,1,1, -1.790, 10555.718, 228.464, 52615.156 20/12/17,01:14:09,08,12,1, 11.8,1,1, -1.790, 10555.713, 228.464, 52615.163 20/12/17,01:14:09,09,12,1, 11.8,1,1, -1.790, 10555.701, 228.427, 52615.117 20/12/17,01:14:09,10,12,1, 11.8,1,1, -1.790, 10555.714, 228.444, 52615.143 20/12/17,01:14:09,11,12,1, 11.8,1,1, -1.790, 10555.723, 228.440, 52615.155 20/12/17,01:14:09,12,12,1, 11.8,1,1, -1.790, 10555.709, 228.456, 52615.175 20/12/17,01:14:09,13,12,1, 11.8,1,1, -1.790, 10555.729, 228.465, 52615.159 20/12/17,01:14:09,14,12,1, 11.8,1,1, -1.790, 10555.702, 228.441, 52615.108 20/12/17,01:14:09,15,12,1, 11.8,1,1, -1.790, 10555.716, 228.459, 52615.105 20/12/17,01:14:09,16,12,1, 11.8,1,1, -1.790, 10555.748, 228.429, 52615.144 20/12/17,01:14:09,17,12,1, 11.8,1,1, -1.790, 10555.734, 228.442, 52615.128 20/12/17,01:14:09,18,12,1, 11.8,1,1, -1.790, 10555.723, 228.464, 52615.144 20/12/17,01:14:09,19,12,1, 11.8,1,1, -1.790, 10555.720, 228.442, 52615.145 20/12/17,01:14:10,00,12,1, 11.8,1,1, -1.786, 10555.716, 228.442, 52615.145 20/12/17,01:14:10,01,12,1, 11.8,1,1, -1.786, 10555.708, 228.432, 52615.095 20/12/17,01:14:10,02,12,1, 11.8,1,1, -1.786, 10555.710, 228.468, 52615.149 20/12/17,01:14:10,03,12,1, 11.8,1,1, -1.786, 10555.701, 228.462, 52615.124 20/12/17,01:14:10,04,12,1, 11.8,1,1, -1.786, 10555.727, 228.448, 52615.146 20/12/17,01:14:10,05,12,1, 11.8,1,1, -1.786, 10555.709, 228.491, 52615.252 20/12/17,01:14:10,06,12,1, 11.8,1,1, -1.786, 10555.724, 228.449, 52615.286 20/12/17,01:14:10,07,12,1, 11.8,1,1, -1.786, 10555.721, 228.449, 52615.232 20/12/17,01:14:10,08,12,1, 11.8,1,1, -1.786, 10555.723, 228.467, 52615.245 20/12/17,01:14:10,09,12,1, 11.8,1,1, -1.786, 10555.710, 228.472, 52615.259 20/12/17,01:14:10,10,12,1, 11.8,1,1, -1.786, 10555.712, 228.462, 52615.256 20/12/17,01:14:10,11,12,1, 11.8,1,1, -1.786, 10555.713, 228.469, 52615.274 20/12/17,01:14:10,12,12,1, 11.8,1,1, -1.786, 10555.687, 228.455, 52615.189 20/12/17,01:14:10,13,12,1, 11.8,1,1, -1.786, 10555.728, 228.470, 52615.159 20/12/17,01:14:10,14,12,1, 11.8,1,1, -1.786, 10555.683, 228.487, 52615.264 20/12/17,01:14:10,15,12,1, 11.8,1,1, -1.786, 10555.707, 228.482, 52615.282 20/12/17,01:14:10,16,12,1, 11.8,1,1, -1.786, 10555.685, 228.480, 52615.249 20/12/17,01:14:10,17,12,1, 11.8,1,1, -1.786, 10555.703, 228.469, 52615.275 20/12/17,01:14:10,18,12,1, 11.8,1,1, -1.786, 10555.695, 228.454, 52615.276 20/12/17,01:14:10,19,12,1, 11.8,1,1, -1.786, 10555.699, 228.470, 52615.305 20/12/17,01:14:11,00,12,1, 11.8,1,1, -1.784, 10555.699, 228.470, 52615.305 20/12/17,01:14:11,01,12,1, 11.8,1,1, -1.784, 10555.687, 228.457, 52615.256 20/12/17,01:14:11,02,12,1, 11.8,1,1, -1.784, 10555.685, 228.459, 52615.228 20/12/17,01:14:11,03,12,1, 11.8,1,1, -1.784, 10555.686, 228.449, 52615.241 20/12/17,01:14:11,04,12,1, 11.8,1,1, -1.784, 10555.671, 228.467, 52615.494 20/12/17,01:14:11,05,12,1, 11.8,1,1, -1.784, 10555.729, 228.443, 52615.163 20/12/17,01:14:11,06,12,1, 11.8,1,1, -1.784, 10555.693, 228.441, 52615.172 20/12/17,01:14:11,07,12,1, 11.8,1,1, -1.784, 10555.664, 228.441, 52615.204 20/12/17,01:14:11,08,12,1, 11.8,1,1, -1.784, 10555.684, 228.477, 52615.252 20/12/17,01:14:11,09,12,1, 11.8,1,1, -1.784, 10555.666, 228.468, 52615.235 20/12/17,01:14:11,10,12,1, 11.8,1,1, -1.784, 10555.667, 228.422, 52615.205 20/12/17,01:14:11,11,12,1, 11.8,1,1, -1.784, 10555.664, 228.446, 52615.207 20/12/17,01:14:11,12,12,1, 11.8,1,1, -1.784, 10555.646, 228.474, 52615.476 20/12/17,01:14:11,13,12,1, 11.8,1,1, -1.784, 10555.697, 228.454, 52615.269 20/12/17,01:14:11,14,12,1, 11.8,1,1, -1.784, 10555.688, 228.462, 52615.221 20/12/17,01:14:11,15,12,1, 11.8,1,1, -1.784, 10555.685, 228.478, 52615.224 20/12/17,01:14:11,16,12,1, 11.8,1,1, -1.784, 10555.672, 228.492, 52615.249 20/12/17,01:14:11,17,12,1, 11.8,1,1, -1.784, 10555.648, 228.465, 52615.263 20/12/17,01:14:11,18,12,1, 11.8,1,1, -1.784, 10555.656, 228.467, 52615.270 20/12/17,01:14:11,19,12,1, 11.8,1,1, -1.784, 10555.675, 228.463, 52615.246 20/12/17,01:14:12,00,12,1, 11.9,1,1, -1.789, 10555.674, 228.463, 52615.246 20/12/17,01:14:12,01,12,1, 11.9,1,1, -1.789, 10555.660, 228.458, 52615.300 20/12/17,01:14:12,02,12,1, 11.9,1,1, -1.789, 10555.644, 228.463, 52615.371 20/12/17,01:14:12,03,12,1, 11.9,1,1, -1.789, 10555.624, 228.477, 52615.247 20/12/17,01:14:12,04,12,1, 11.9,1,1, -1.789, 10555.649, 228.460, 52615.257 20/12/17,01:14:12,05,12,1, 11.9,1,1, -1.789, 10555.633, 228.469, 52615.252 20/12/17,01:14:12,06,12,1, 11.9,1,1, -1.789, 10555.643, 228.458, 52615.236 20/12/17,01:14:12,07,12,1, 11.9,1,1, -1.789, 10555.599, 228.448, 52615.165 20/12/17,01:14:12,08,12,1, 11.9,1,1, -1.789, 10555.645, 228.476, 52615.205 20/12/17,01:14:12,09,12,1, 11.9,1,1, -1.789, 10555.644, 228.464, 52615.181 20/12/17,01:14:12,10,12,1, 11.9,1,1, -1.789, 10555.625, 228.454, 52615.180 20/12/17,01:14:12,11,12,1, 11.9,1,1, -1.789, 10555.647, 228.474, 52615.192 20/12/17,01:14:12,12,12,1, 11.9,1,1, -1.789, 10555.652, 228.464, 52615.212 20/12/17,01:14:12,13,12,1, 11.9,1,1, -1.789, 10555.648, 228.471, 52615.193 20/12/17,01:14:12,14,12,1, 11.9,1,1, -1.789, 10555.648, 228.461, 52615.212 20/12/17,01:14:12,15,12,1, 11.9,1,1, -1.789, 10555.639, 228.449, 52615.236 20/12/17,01:14:12,16,12,1, 11.9,1,1, -1.789, 10555.636, 228.435, 52615.227 20/12/17,01:14:12,17,12,1, 11.9,1,1, -1.789, 10555.622, 228.462, 52615.191 20/12/17,01:14:12,18,12,1, 11.9,1,1, -1.789, 10555.628, 228.458, 52615.181 20/12/17,01:14:12,19,12,1, 11.9,1,1, -1.789, 10555.622, 228.458, 52615.193 20/12/17,01:14:13,00,12,1, 11.7,1,1, -1.787, 10555.615, 228.458, 52615.193 20/12/17,01:14:13,01,12,1, 11.7,1,1, -1.787, 10555.608, 228.452, 52615.187 20/12/17,01:14:13,02,12,1, 11.7,1,1, -1.787, 10555.603, 228.473, 52615.174 20/12/17,01:14:13,03,12,1, 11.7,1,1, -1.787, 10555.611, 228.438, 52615.214 20/12/17,01:14:13,04,12,1, 11.7,1,1, -1.787, 10555.580, 228.455, 52615.203 20/12/17,01:14:13,05,12,1, 11.7,1,1, -1.787, 10555.607, 228.447, 52615.216 20/12/17,01:14:13,06,12,1, 11.7,1,1, -1.787, 10555.579, 228.471, 52615.195 20/12/17,01:14:13,07,12,1, 11.7,1,1, -1.787, 10555.597, 228.473, 52615.239 20/12/17,01:14:13,08,12,1, 11.7,1,1, -1.787, 10555.628, 228.470, 52615.276 20/12/17,01:14:13,09,12,1, 11.7,1,1, -1.787, 10555.590, 228.427, 52615.213 20/12/17,01:14:13,10,12,1, 11.7,1,1, -1.787, 10555.605, 228.480, 52615.239 20/12/17,01:14:13,11,12,1, 11.7,1,1, -1.787, 10555.596, 228.456, 52615.204 20/12/17,01:14:13,12,12,1, 11.7,1,1, -1.787, 10555.588, 228.459, 52615.216 20/12/17,01:14:13,13,12,1, 11.7,1,1, -1.787, 10555.611, 228.431, 52615.215 20/12/17,01:14:13,14,12,1, 11.7,1,1, -1.787, 10555.574, 228.410, 52615.207 20/12/17,01:14:13,15,12,1, 11.7,1,1, -1.787, 10555.608, 228.446, 52615.208 20/12/17,01:14:13,16,12,1, 11.7,1,1, -1.787, 10555.600, 228.446, 52615.205 20/12/17,01:14:13,17,12,1, 11.7,1,1, -1.787, 10555.601, 228.447, 52615.219 20/12/17,01:14:13,18,12,1, 11.7,1,1, -1.787, 10555.575, 228.447, 52615.197 20/12/17,01:14:13,19,12,1, 11.7,1,1, -1.787, 10555.591, 228.421, 52615.212 20/12/17,01:14:14,00,12,1, 11.9,1,1, -1.786, 10555.590, 228.421, 52615.212 20/12/17,01:14:14,01,12,1, 11.9,1,1, -1.786, 10555.561, 228.439, 52615.191 20/12/17,01:14:14,02,12,1, 11.9,1,1, -1.786, 10555.547, 228.439, 52615.243 20/12/17,01:14:14,03,12,1, 11.9,1,1, -1.786, 10555.598, 228.453, 52615.165 20/12/17,01:14:14,04,12,1, 11.9,1,1, -1.786, 10555.560, 228.434, 52615.207 20/12/17,01:14:14,05,12,1, 11.9,1,1, -1.786, 10555.581, 228.426, 52615.178 20/12/17,01:14:14,06,12,1, 11.9,1,1, -1.786, 10555.588, 228.453, 52615.266 20/12/17,01:14:14,07,12,1, 11.9,1,1, -1.786, 10555.556, 228.443, 52615.152 20/12/17,01:14:14,08,12,1, 11.9,1,1, -1.786, 10555.576, 228.447, 52615.078 20/12/17,01:14:14,09,12,1, 11.9,1,1, -1.786, 10555.551, 228.451, 52615.136 20/12/17,01:14:14,10,12,1, 11.9,1,1, -1.786, 10555.561, 228.465, 52615.179 20/12/17,01:14:14,11,12,1, 11.9,1,1, -1.786, 10555.573, 228.455, 52615.187 20/12/17,01:14:14,12,12,1, 11.9,1,1, -1.786, 10555.558, 228.448, 52615.175 20/12/17,01:14:14,13,12,1, 11.9,1,1, -1.786, 10555.556, 228.455, 52615.208 20/12/17,01:14:14,14,12,1, 11.9,1,1, -1.786, 10555.535, 228.433, 52615.191 20/12/17,01:14:14,15,12,1, 11.9,1,1, -1.786, 10555.546, 228.461, 52615.258 20/12/17,01:14:14,16,12,1, 11.9,1,1, -1.786, 10555.536, 228.432, 52615.195 20/12/17,01:14:14,17,12,1, 11.9,1,1, -1.786, 10555.544, 228.440, 52615.211 20/12/17,01:14:14,18,12,1, 11.9,1,1, -1.786, 10555.533, 228.423, 52615.193 20/12/17,01:14:14,19,12,1, 11.9,1,1, -1.786, 10555.538, 228.462, 52615.205 20/12/17,01:14:15,00,12,1, 11.9,1,1, -1.790, 10555.532, 228.462, 52615.205 20/12/17,01:14:15,01,12,1, 11.9,1,1, -1.790, 10555.545, 228.428, 52615.214 20/12/17,01:14:15,02,12,1, 11.9,1,1, -1.790, 10555.533, 228.461, 52615.217 20/12/17,01:14:15,03,12,1, 11.9,1,1, -1.790, 10555.532, 228.421, 52615.160 20/12/17,01:14:15,04,12,1, 11.9,1,1, -1.790, 10555.569, 228.468, 52615.224 20/12/17,01:14:15,05,12,1, 11.9,1,1, -1.790, 10555.533, 228.431, 52615.080 20/12/17,01:14:15,06,12,1, 11.9,1,1, -1.790, 10555.531, 228.451, 52615.143 20/12/17,01:14:15,07,12,1, 11.9,1,1, -1.790, 10555.485, 228.373, 52615.019 20/12/17,01:14:15,08,12,1, 11.9,1,1, -1.790, 10555.527, 228.457, 52615.138 20/12/17,01:14:15,09,12,1, 11.9,1,1, -1.790, 10555.508, 228.418, 52615.069 20/12/17,01:14:15,10,12,1, 11.9,1,1, -1.790, 10555.483, 228.414, 52615.315 20/12/17,01:14:15,11,12,1, 11.9,1,1, -1.790, 10555.528, 228.471, 52615.182 20/12/17,01:14:15,12,12,1, 11.9,1,1, -1.790, 10555.533, 228.394, 52615.120 20/12/17,01:14:15,13,12,1, 11.9,1,1, -1.790, 10555.517, 228.420, 52615.099 20/12/17,01:14:15,14,12,1, 11.9,1,1, -1.790, 10555.528, 228.428, 52615.104 20/12/17,01:14:15,15,12,1, 11.9,1,1, -1.790, 10555.519, 228.432, 52615.104 20/12/17,01:14:15,16,12,1, 11.9,1,1, -1.790, 10555.512, 228.432, 52615.115 20/12/17,01:14:15,17,12,1, 11.9,1,1, -1.790, 10555.527, 228.450, 52615.127 20/12/17,01:14:15,18,12,1, 11.9,1,1, -1.790, 10555.522, 228.438, 52615.107 20/12/17,01:14:15,19,12,1, 11.9,1,1, -1.790, 10555.527, 228.429, 52615.079 20/12/17,01:14:16,00,12,1, 11.8,1,1, -1.789, 10555.524, 228.429, 52615.079 20/12/17,01:14:16,01,12,1, 11.8,1,1, -1.789, 10555.501, 228.439, 52615.089 20/12/17,01:14:16,02,12,1, 11.8,1,1, -1.789, 10555.505, 228.423, 52615.096 20/12/17,01:14:16,03,12,1, 11.8,1,1, -1.789, 10555.522, 228.433, 52615.146 20/12/17,01:14:16,04,12,1, 11.8,1,1, -1.789, 10555.494, 228.428, 52615.086 20/12/17,01:14:16,05,12,1, 11.8,1,1, -1.789, 10555.516, 228.449, 52615.142 20/12/17,01:14:16,06,12,1, 11.8,1,1, -1.789, 10555.543, 228.463, 52615.144 20/12/17,01:14:16,07,12,1, 11.8,1,1, -1.789, 10555.497, 228.404, 52614.947 20/12/17,01:14:16,08,12,1, 11.8,1,1, -1.789, 10555.502, 228.472, 52615.094 20/12/17,01:14:16,09,12,1, 11.8,1,1, -1.789, 10555.493, 228.441, 52615.054 20/12/17,01:14:16,10,12,1, 11.8,1,1, -1.789, 10555.497, 228.435, 52615.063 20/12/17,01:14:16,11,12,1, 11.8,1,1, -1.789, 10555.506, 228.455, 52615.093 20/12/17,01:14:16,12,12,1, 11.8,1,1, -1.789, 10555.506, 228.440, 52615.035 20/12/17,01:14:16,13,12,1, 11.8,1,1, -1.789, 10555.501, 228.459, 52615.112 20/12/17,01:14:16,14,12,1, 11.8,1,1, -1.789, 10555.506, 228.449, 52615.141 20/12/17,01:14:16,15,12,1, 11.8,1,1, -1.789, 10555.522, 228.469, 52615.099 20/12/17,01:14:16,16,12,1, 11.8,1,1, -1.789, 10555.506, 228.460, 52615.107 20/12/17,01:14:16,17,12,1, 11.8,1,1, -1.789, 10555.483, 228.452, 52615.099 20/12/17,01:14:16,18,12,1, 11.8,1,1, -1.789, 10555.502, 228.436, 52615.114 20/12/17,01:14:16,19,12,1, 11.8,1,1, -1.789, 10555.487, 228.417, 52615.086 20/12/17,01:14:17,00,12,1, 11.9,1,1, -1.783, 10555.482, 228.417, 52615.086 20/12/17,01:14:17,01,12,1, 11.9,1,1, -1.783, 10555.492, 228.459, 52615.099 20/12/17,01:14:17,02,12,1, 11.9,1,1, -1.783, 10555.497, 228.411, 52615.062 20/12/17,01:14:17,03,12,1, 11.9,1,1, -1.783, 10555.481, 228.458, 52614.894 20/12/17,01:14:17,04,12,1, 11.9,1,1, -1.783, 10555.510, 228.433, 52615.185 20/12/17,01:14:17,05,12,1, 11.9,1,1, -1.783, 10555.544, 228.453, 52615.122 20/12/17,01:14:17,06,12,1, 11.9,1,1, -1.783, 10555.513, 228.438, 52615.093 20/12/17,01:14:17,07,12,1, 11.9,1,1, -1.783, 10555.523, 228.423, 52615.121 20/12/17,01:14:17,08,12,1, 11.9,1,1, -1.783, 10555.494, 228.436, 52615.131 20/12/17,01:14:17,09,12,1, 11.9,1,1, -1.783, 10555.501, 228.430, 52615.119 20/12/17,01:14:17,10,12,1, 11.9,1,1, -1.783, 10555.538, 228.477, 52615.229 20/12/17,01:14:17,11,12,1, 11.9,1,1, -1.783, 10555.450, 228.435, 52615.156 20/12/17,01:14:17,12,12,1, 11.9,1,1, -1.783, 10555.523, 228.445, 52615.191 20/12/17,01:14:17,13,12,1, 11.9,1,1, -1.783, 10555.467, 228.467, 52615.181 20/12/17,01:14:17,14,12,1, 11.9,1,1, -1.783, 10555.526, 228.448, 52615.106 20/12/17,01:14:17,15,12,1, 11.9,1,1, -1.783, 10555.507, 228.464, 52615.100 20/12/17,01:14:17,16,12,1, 11.9,1,1, -1.783, 10555.532, 228.444, 52615.129 20/12/17,01:14:17,17,12,1, 11.9,1,1, -1.783, 10555.476, 228.443, 52614.944 20/12/17,01:14:17,18,12,1, 11.9,1,1, -1.783, 10555.551, 228.461, 52615.142 20/12/17,01:14:17,19,12,1, 11.9,1,1, -1.783, 10555.543, 228.446, 52615.054 20/12/17,01:14:18,00,12,1, 11.9,1,1, -1.788, 10555.540, 228.446, 52615.054 20/12/17,01:14:18,01,12,1, 11.9,1,1, -1.788, 10555.525, 228.430, 52615.079 20/12/17,01:14:18,02,12,1, 11.9,1,1, -1.788, 10555.522, 228.457, 52615.166 20/12/17,01:14:18,03,12,1, 11.9,1,1, -1.788, 10555.529, 228.464, 52615.149 20/12/17,01:14:18,04,12,1, 11.9,1,1, -1.788, 10555.499, 228.445, 52615.136 20/12/17,01:14:18,05,12,1, 11.9,1,1, -1.788, 10555.535, 228.486, 52615.179 20/12/17,01:14:18,06,12,1, 11.9,1,1, -1.788, 10555.513, 228.464, 52615.145 20/12/17,01:14:18,07,12,1, 11.9,1,1, -1.788, 10555.524, 228.430, 52615.123 20/12/17,01:14:18,08,12,1, 11.9,1,1, -1.788, 10555.508, 228.438, 52615.113 20/12/17,01:14:18,09,12,1, 11.9,1,1, -1.788, 10555.504, 228.422, 52615.075 20/12/17,01:14:18,10,12,1, 11.9,1,1, -1.788, 10555.508, 228.484, 52615.136 20/12/17,01:14:18,11,12,1, 11.9,1,1, -1.788, 10555.513, 228.443, 52615.131 20/12/17,01:14:18,12,12,1, 11.9,1,1, -1.788, 10555.533, 228.463, 52615.146 20/12/17,01:14:18,13,12,1, 11.9,1,1, -1.788, 10555.497, 228.458, 52615.137 20/12/17,01:14:18,14,12,1, 11.9,1,1, -1.788, 10555.514, 228.440, 52615.096 20/12/17,01:14:18,15,12,1, 11.9,1,1, -1.788, 10555.541, 228.476, 52615.212 20/12/17,01:14:18,16,12,1, 11.9,1,1, -1.788, 10555.510, 228.442, 52615.104 20/12/17,01:14:18,17,12,1, 11.9,1,1, -1.788, 10555.513, 228.475, 52615.120 20/12/17,01:14:18,18,12,1, 11.9,1,1, -1.788, 10555.497, 228.464, 52615.115 20/12/17,01:14:18,19,12,1, 11.9,1,1, -1.788, 10555.508, 228.464, 52615.145 20/12/17,01:14:19,00,12,1, 11.8,1,1, -1.790, 10555.507, 228.464, 52615.145 20/12/17,01:14:19,01,12,1, 11.8,1,1, -1.790, 10555.500, 228.435, 52615.122 20/12/17,01:14:19,02,12,1, 11.8,1,1, -1.790, 10555.551, 228.468, 52615.136 20/12/17,01:14:19,03,12,1, 11.8,1,1, -1.790, 10555.526, 228.457, 52615.143 20/12/17,01:14:19,04,12,1, 11.8,1,1, -1.790, 10555.530, 228.450, 52615.130 20/12/17,01:14:19,05,12,1, 11.8,1,1, -1.790, 10555.531, 228.459, 52615.132 20/12/17,01:14:19,06,12,1, 11.8,1,1, -1.790, 10555.551, 228.467, 52615.153 20/12/17,01:14:19,07,12,1, 11.8,1,1, -1.790, 10555.548, 228.474, 52615.129 20/12/17,01:14:19,08,12,1, 11.8,1,1, -1.790, 10555.540, 228.453, 52615.125 20/12/17,01:14:19,09,12,1, 11.8,1,1, -1.790, 10555.522, 228.445, 52615.137 20/12/17,01:14:19,10,12,1, 11.8,1,1, -1.790, 10555.548, 228.482, 52615.161 20/12/17,01:14:19,11,12,1, 11.8,1,1, -1.790, 10555.542, 228.479, 52615.183 20/12/17,01:14:19,12,12,1, 11.8,1,1, -1.790, 10555.542, 228.507, 52615.162 20/12/17,01:14:19,13,12,1, 11.8,1,1, -1.790, 10555.532, 228.479, 52615.198 20/12/17,01:14:19,14,12,1, 11.8,1,1, -1.790, 10555.554, 228.481, 52615.142 20/12/17,01:14:19,15,12,1, 11.8,1,1, -1.790, 10555.557, 228.492, 52615.184 20/12/17,01:14:19,16,12,1, 11.8,1,1, -1.790, 10555.533, 228.472, 52615.142 20/12/17,01:14:19,17,12,1, 11.8,1,1, -1.790, 10555.554, 228.493, 52615.161 20/12/17,01:14:19,18,12,1, 11.8,1,1, -1.790, 10555.543, 228.491, 52615.163 20/12/17,01:14:19,19,12,1, 11.8,1,1, -1.790, 10555.565, 228.479, 52615.166 20/12/17,01:14:20,00,12,1, 11.9,1,1, -1.788, 10555.557, 228.479, 52615.166 20/12/17,01:14:20,01,12,1, 11.9,1,1, -1.788, 10555.542, 228.475, 52615.184 20/12/17,01:14:20,02,12,1, 11.9,1,1, -1.788, 10555.580, 228.471, 52615.196 20/12/17,01:14:20,03,12,1, 11.9,1,1, -1.788, 10555.543, 228.457, 52615.127 20/12/17,01:14:20,04,12,1, 11.9,1,1, -1.788, 10555.547, 228.462, 52615.167 20/12/17,01:14:20,05,12,1, 11.9,1,1, -1.788, 10555.568, 228.472, 52615.131 20/12/17,01:14:20,06,12,1, 11.9,1,1, -1.788, 10555.531, 228.454, 52615.168 20/12/17,01:14:20,07,12,1, 11.9,1,1, -1.788, 10555.577, 228.471, 52615.153 20/12/17,01:14:20,08,12,1, 11.9,1,1, -1.788, 10555.549, 228.441, 52615.134 20/12/17,01:14:20,09,12,1, 11.9,1,1, -1.788, 10555.521, 228.479, 52615.172 20/12/17,01:14:20,10,12,1, 11.9,1,1, -1.788, 10555.564, 228.457, 52615.196 20/12/17,01:14:20,11,12,1, 11.9,1,1, -1.788, 10555.549, 228.441, 52615.132 20/12/17,01:14:20,12,12,1, 11.9,1,1, -1.788, 10555.575, 228.497, 52615.195 20/12/17,01:14:20,13,12,1, 11.9,1,1, -1.788, 10555.538, 228.454, 52615.155 20/12/17,01:14:20,14,12,1, 11.9,1,1, -1.788, 10555.571, 228.467, 52615.150 20/12/17,01:14:20,15,12,1, 11.9,1,1, -1.788, 10555.556, 228.485, 52615.211 20/12/17,01:14:20,16,12,1, 11.9,1,1, -1.788, 10555.545, 228.427, 52615.153 20/12/17,01:14:20,17,12,1, 11.9,1,1, -1.788, 10555.576, 228.450, 52615.162 20/12/17,01:14:20,18,12,1, 11.9,1,1, -1.788, 10555.567, 228.477, 52615.166 20/12/17,01:14:20,19,12,1, 11.9,1,1, -1.788, 10555.535, 228.460, 52615.124 20/12/17,01:14:21,00,12,1, 11.9,1,1, -1.790, 10555.532, 228.460, 52615.124 20/12/17,01:14:21,01,12,1, 11.9,1,1, -1.790, 10555.552, 228.456, 52615.151 20/12/17,01:14:21,02,12,1, 11.9,1,1, -1.790, 10555.588, 228.484, 52615.150 20/12/17,01:14:21,03,12,1, 11.9,1,1, -1.790, 10555.548, 228.462, 52615.116 20/12/17,01:14:21,04,12,1, 11.9,1,1, -1.790, 10555.571, 228.478, 52615.151 20/12/17,01:14:21,05,12,1, 11.9,1,1, -1.790, 10555.555, 228.454, 52615.110 20/12/17,01:14:21,06,12,1, 11.9,1,1, -1.790, 10555.542, 228.452, 52615.098 20/12/17,01:14:21,07,12,1, 11.9,1,1, -1.790, 10555.582, 228.509, 52615.139 20/12/17,01:14:21,08,12,1, 11.9,1,1, -1.790, 10555.557, 228.438, 52615.096 20/12/17,01:14:21,09,12,1, 11.9,1,1, -1.790, 10555.570, 228.466, 52615.140 20/12/17,01:14:21,10,12,1, 11.9,1,1, -1.790, 10555.586, 228.490, 52615.158 20/12/17,01:14:21,11,12,1, 11.9,1,1, -1.790, 10555.579, 228.450, 52615.115 20/12/17,01:14:21,12,12,1, 11.9,1,1, -1.790, 10555.594, 228.472, 52615.175 20/12/17,01:14:21,13,12,1, 11.9,1,1, -1.790, 10555.557, 228.469, 52615.154 20/12/17,01:14:21,14,12,1, 11.9,1,1, -1.790, 10555.545, 228.470, 52615.139 20/12/17,01:14:21,15,12,1, 11.9,1,1, -1.790, 10555.573, 228.509, 52615.106 20/12/17,01:14:21,16,12,1, 11.9,1,1, -1.790, 10555.552, 228.503, 52615.249 20/12/17,01:14:21,17,12,1, 11.9,1,1, -1.790, 10555.568, 228.495, 52615.227 20/12/17,01:14:21,18,12,1, 11.9,1,1, -1.790, 10555.543, 228.464, 52615.192 20/12/17,01:14:21,19,12,1, 11.9,1,1, -1.790, 10555.578, 228.485, 52615.160 20/12/17,01:14:22,00,12,1, 11.9,1,1, -1.789, 10555.574, 228.485, 52615.160 20/12/17,01:14:22,01,12,1, 11.9,1,1, -1.789, 10555.558, 228.460, 52615.184 20/12/17,01:14:22,02,12,1, 11.9,1,1, -1.789, 10555.564, 228.471, 52615.285 20/12/17,01:14:22,03,12,1, 11.9,1,1, -1.789, 10555.573, 228.464, 52615.197 20/12/17,01:14:22,04,12,1, 11.9,1,1, -1.789, 10555.573, 228.516, 52615.231 20/12/17,01:14:22,05,12,1, 11.9,1,1, -1.789, 10555.584, 228.480, 52615.212 20/12/17,01:14:22,06,12,1, 11.9,1,1, -1.789, 10555.586, 228.464, 52615.200 20/12/17,01:14:22,07,12,1, 11.9,1,1, -1.789, 10555.602, 228.523, 52615.178 20/12/17,01:14:22,08,12,1, 11.9,1,1, -1.789, 10555.577, 228.458, 52615.133 20/12/17,01:14:22,09,12,1, 11.9,1,1, -1.789, 10555.622, 228.499, 52615.179 20/12/17,01:14:22,10,12,1, 11.9,1,1, -1.789, 10555.572, 228.479, 52615.148 20/12/17,01:14:22,11,12,1, 11.9,1,1, -1.789, 10555.569, 228.452, 52615.141 20/12/17,01:14:22,12,12,1, 11.9,1,1, -1.789, 10555.611, 228.480, 52615.184 20/12/17,01:14:22,13,12,1, 11.9,1,1, -1.789, 10555.569, 228.507, 52615.105 20/12/17,01:14:22,14,12,1, 11.9,1,1, -1.789, 10555.592, 228.493, 52615.148 20/12/17,01:14:22,15,12,1, 11.9,1,1, -1.789, 10555.596, 228.496, 52615.129 20/12/17,01:14:22,16,12,1, 11.9,1,1, -1.789, 10555.615, 228.491, 52615.145 20/12/17,01:14:22,17,12,1, 11.9,1,1, -1.789, 10555.601, 228.502, 52615.186 20/12/17,01:14:22,18,12,1, 11.9,1,1, -1.789, 10555.609, 228.510, 52615.183 20/12/17,01:14:22,19,12,1, 11.9,1,1, -1.789, 10555.596, 228.513, 52615.183 20/12/17,01:14:23,00,12,1, 11.9,1,1, -1.785, 10555.590, 228.513, 52615.183 20/12/17,01:14:23,01,12,1, 11.9,1,1, -1.785, 10555.614, 228.539, 52615.182 20/12/17,01:14:23,02,12,1, 11.9,1,1, -1.785, 10555.616, 228.503, 52615.191 20/12/17,01:14:23,03,12,1, 11.9,1,1, -1.785, 10555.588, 228.458, 52615.144 20/12/17,01:14:23,04,12,1, 11.9,1,1, -1.785, 10555.622, 228.494, 52615.179 20/12/17,01:14:23,05,12,1, 11.9,1,1, -1.785, 10555.577, 228.514, 52615.188 20/12/17,01:14:23,06,12,1, 11.9,1,1, -1.785, 10555.606, 228.475, 52615.178 20/12/17,01:14:23,07,12,1, 11.9,1,1, -1.785, 10555.619, 228.501, 52615.169 20/12/17,01:14:23,08,12,1, 11.9,1,1, -1.785, 10555.583, 228.444, 52615.139 20/12/17,01:14:23,09,12,1, 11.9,1,1, -1.785, 10555.577, 228.502, 52615.190 20/12/17,01:14:23,10,12,1, 11.9,1,1, -1.785, 10555.603, 228.518, 52615.170 20/12/17,01:14:23,11,12,1, 11.9,1,1, -1.785, 10555.616, 228.492, 52615.155 20/12/17,01:14:23,12,12,1, 11.9,1,1, -1.785, 10555.586, 228.490, 52615.179 20/12/17,01:14:23,13,12,1, 11.9,1,1, -1.785, 10555.603, 228.523, 52615.182 20/12/17,01:14:23,14,12,1, 11.9,1,1, -1.785, 10555.603, 228.489, 52615.163 20/12/17,01:14:23,15,12,1, 11.9,1,1, -1.785, 10555.600, 228.509, 52615.162 20/12/17,01:14:23,16,12,1, 11.9,1,1, -1.785, 10555.589, 228.510, 52615.165 20/12/17,01:14:23,17,12,1, 11.9,1,1, -1.785, 10555.591, 228.453, 52615.148 20/12/17,01:14:23,18,12,1, 11.9,1,1, -1.785, 10555.592, 228.505, 52615.146 20/12/17,01:14:23,19,12,1, 11.9,1,1, -1.785, 10555.598, 228.512, 52615.141 20/12/17,01:14:24,00,12,1, 11.9,1,1, -1.789, 10555.590, 228.512, 52615.141 20/12/17,01:14:24,01,12,1, 11.9,1,1, -1.789, 10555.607, 228.475, 52615.160 20/12/17,01:14:24,02,12,1, 11.9,1,1, -1.789, 10555.592, 228.517, 52615.214 20/12/17,01:14:24,03,12,1, 11.9,1,1, -1.789, 10555.576, 228.471, 52615.156 20/12/17,01:14:24,04,12,1, 11.9,1,1, -1.789, 10555.600, 228.529, 52615.217 20/12/17,01:14:24,05,12,1, 11.9,1,1, -1.789, 10555.630, 228.534, 52615.159 20/12/17,01:14:24,06,12,1, 11.9,1,1, -1.789, 10555.596, 228.479, 52615.149 20/12/17,01:14:24,07,12,1, 11.9,1,1, -1.789, 10555.602, 228.498, 52615.154 20/12/17,01:14:24,08,12,1, 11.9,1,1, -1.789, 10555.613, 228.490, 52615.153 20/12/17,01:14:24,09,12,1, 11.9,1,1, -1.789, 10555.607, 228.483, 52615.128 20/12/17,01:14:24,10,12,1, 11.9,1,1, -1.789, 10555.594, 228.484, 52615.173 20/12/17,01:14:24,11,12,1, 11.9,1,1, -1.789, 10555.646, 228.496, 52615.018 20/12/17,01:14:24,12,12,1, 11.9,1,1, -1.789, 10555.582, 228.492, 52615.291 20/12/17,01:14:24,13,12,1, 11.9,1,1, -1.789, 10555.592, 228.492, 52615.144 20/12/17,01:14:24,14,12,1, 11.9,1,1, -1.789, 10555.614, 228.507, 52615.137 20/12/17,01:14:24,15,12,1, 11.9,1,1, -1.789, 10555.582, 228.481, 52615.131 20/12/17,01:14:24,16,12,1, 11.9,1,1, -1.789, 10555.616, 228.504, 52615.143 20/12/17,01:14:24,17,12,1, 11.9,1,1, -1.789, 10555.596, 228.481, 52615.154 20/12/17,01:14:24,18,12,1, 11.9,1,1, -1.789, 10555.595, 228.465, 52615.162 20/12/17,01:14:24,19,12,1, 11.9,1,1, -1.789, 10555.599, 228.525, 52615.194 20/12/17,01:14:25,00,12,1, 11.8,1,1, -1.791, 10555.590, 228.525, 52615.194 20/12/17,01:14:25,01,12,1, 11.8,1,1, -1.791, 10555.610, 228.518, 52615.216 20/12/17,01:14:25,02,12,1, 11.8,1,1, -1.791, 10555.616, 228.516, 52615.201 20/12/17,01:14:25,03,12,1, 11.8,1,1, -1.791, 10555.593, 228.499, 52615.144 20/12/17,01:14:25,04,12,1, 11.8,1,1, -1.791, 10555.608, 228.507, 52615.202 20/12/17,01:14:25,05,12,1, 11.8,1,1, -1.791, 10555.612, 228.505, 52615.170 20/12/17,01:14:25,06,12,1, 11.8,1,1, -1.791, 10555.621, 228.470, 52615.218 20/12/17,01:14:25,07,12,1, 11.8,1,1, -1.791, 10555.613, 228.476, 52615.195 20/12/17,01:14:25,08,12,1, 11.8,1,1, -1.791, 10555.612, 228.475, 52615.215 20/12/17,01:14:25,09,12,1, 11.8,1,1, -1.791, 10555.614, 228.492, 52615.225 20/12/17,01:14:25,10,12,1, 11.8,1,1, -1.791, 10555.636, 228.486, 52615.179 20/12/17,01:14:25,11,12,1, 11.8,1,1, -1.791, 10555.628, 228.471, 52615.218 20/12/17,01:14:25,12,12,1, 11.8,1,1, -1.791, 10555.597, 228.475, 52615.170 20/12/17,01:14:25,13,12,1, 11.8,1,1, -1.791, 10555.609, 228.475, 52615.170 20/12/17,01:14:25,14,12,1, 11.8,1,1, -1.791, 10555.633, 228.492, 52615.218 20/12/17,01:14:25,15,12,1, 11.8,1,1, -1.791, 10555.600, 228.465, 52615.179 20/12/17,01:14:25,16,12,1, 11.8,1,1, -1.791, 10555.640, 228.503, 52615.241 20/12/17,01:14:25,17,12,1, 11.8,1,1, -1.791, 10555.624, 228.459, 52615.228 20/12/17,01:14:25,18,12,1, 11.8,1,1, -1.791, 10555.629, 228.482, 52615.190 20/12/17,01:14:25,19,12,1, 11.8,1,1, -1.791, 10555.656, 228.508, 52615.205 20/12/17,01:14:26,00,12,1, 11.8,1,1, -1.787, 10555.649, 228.508, 52615.205 20/12/17,01:14:26,01,12,1, 11.8,1,1, -1.787, 10555.607, 228.490, 52615.199 20/12/17,01:14:26,02,12,1, 11.8,1,1, -1.787, 10555.611, 228.494, 52615.211 20/12/17,01:14:26,03,12,1, 11.8,1,1, -1.787, 10555.600, 228.461, 52615.164 20/12/17,01:14:26,04,12,1, 11.8,1,1, -1.787, 10555.609, 228.463, 52615.197 20/12/17,01:14:26,05,12,1, 11.8,1,1, -1.787, 10555.625, 228.486, 52615.199 20/12/17,01:14:26,06,12,1, 11.8,1,1, -1.787, 10555.634, 228.530, 52615.273 20/12/17,01:14:26,07,12,1, 11.8,1,1, -1.787, 10555.605, 228.455, 52615.197 20/12/17,01:14:26,08,12,1, 11.8,1,1, -1.787, 10555.623, 228.522, 52615.191 20/12/17,01:14:26,09,12,1, 11.8,1,1, -1.787, 10555.583, 228.485, 52615.180 20/12/17,01:14:26,10,12,1, 11.8,1,1, -1.787, 10555.631, 228.501, 52615.194 20/12/17,01:14:26,11,12,1, 11.8,1,1, -1.787, 10555.614, 228.509, 52615.131 20/12/17,01:14:26,12,12,1, 11.8,1,1, -1.787, 10555.611, 228.474, 52615.147 20/12/17,01:14:26,13,12,1, 11.8,1,1, -1.787, 10555.620, 228.499, 52615.170 20/12/17,01:14:26,14,12,1, 11.8,1,1, -1.787, 10555.611, 228.507, 52615.162 20/12/17,01:14:26,15,12,1, 11.8,1,1, -1.787, 10555.614, 228.474, 52615.163 20/12/17,01:14:26,16,12,1, 11.8,1,1, -1.787, 10555.598, 228.512, 52615.200 20/12/17,01:14:26,17,12,1, 11.8,1,1, -1.787, 10555.600, 228.477, 52615.152 20/12/17,01:14:26,18,12,1, 11.8,1,1, -1.787, 10555.628, 228.504, 52615.221 20/12/17,01:14:26,19,12,1, 11.8,1,1, -1.787, 10555.607, 228.465, 52615.155 20/12/17,01:14:27,00,12,1, 11.8,1,1, -1.787, 10555.599, 228.465, 52615.155 20/12/17,01:14:27,01,12,1, 11.8,1,1, -1.787, 10555.613, 228.478, 52615.171 20/12/17,01:14:27,02,12,1, 11.8,1,1, -1.787, 10555.589, 228.469, 52615.159 20/12/17,01:14:27,03,12,1, 11.8,1,1, -1.787, 10555.617, 228.508, 52615.163 20/12/17,01:14:27,04,12,1, 11.8,1,1, -1.787, 10555.593, 228.473, 52615.145 20/12/17,01:14:27,05,12,1, 11.8,1,1, -1.787, 10555.607, 228.497, 52615.165 20/12/17,01:14:27,06,12,1, 11.8,1,1, -1.787, 10555.602, 228.488, 52615.219 20/12/17,01:14:27,07,12,1, 11.8,1,1, -1.787, 10555.574, 228.449, 52615.191 20/12/17,01:14:27,08,12,1, 11.8,1,1, -1.787, 10555.621, 228.532, 52615.182 20/12/17,01:14:27,09,12,1, 11.8,1,1, -1.787, 10555.599, 228.497, 52615.188 20/12/17,01:14:27,10,12,1, 11.8,1,1, -1.787, 10555.589, 228.496, 52615.195 20/12/17,01:14:27,11,12,1, 11.8,1,1, -1.787, 10555.610, 228.511, 52615.209 20/12/17,01:14:27,12,12,1, 11.8,1,1, -1.787, 10555.580, 228.462, 52615.131 20/12/17,01:14:27,13,12,1, 11.8,1,1, -1.787, 10555.598, 228.468, 52615.173 20/12/17,01:14:27,14,12,1, 11.8,1,1, -1.787, 10555.583, 228.478, 52615.163 20/12/17,01:14:27,15,12,1, 11.8,1,1, -1.787, 10555.578, 228.464, 52615.177 20/12/17,01:14:27,16,12,1, 11.8,1,1, -1.787, 10555.577, 228.486, 52615.212 20/12/17,01:14:27,17,12,1, 11.8,1,1, -1.787, 10555.574, 228.475, 52615.186 20/12/17,01:14:27,18,12,1, 11.8,1,1, -1.787, 10555.565, 228.492, 52615.172 20/12/17,01:14:27,19,12,1, 11.8,1,1, -1.787, 10555.590, 228.483, 52615.165 20/12/17,01:14:28,00,12,1, 11.9,1,1, -1.789, 10555.582, 228.483, 52615.165 20/12/17,01:14:28,01,12,1, 11.9,1,1, -1.789, 10555.564, 228.497, 52615.196 20/12/17,01:14:28,02,12,1, 11.9,1,1, -1.789, 10555.569, 228.473, 52615.188 20/12/17,01:14:28,03,12,1, 11.9,1,1, -1.789, 10555.583, 228.517, 52615.220 20/12/17,01:14:28,04,12,1, 11.9,1,1, -1.789, 10555.564, 228.453, 52615.167 20/12/17,01:14:28,05,12,1, 11.9,1,1, -1.789, 10555.552, 228.484, 52615.189 20/12/17,01:14:28,06,12,1, 11.9,1,1, -1.789, 10555.554, 228.531, 52615.237 20/12/17,01:14:28,07,12,1, 11.9,1,1, -1.789, 10555.570, 228.466, 52615.183 20/12/17,01:14:28,08,12,1, 11.9,1,1, -1.789, 10555.573, 228.507, 52615.234 20/12/17,01:14:28,09,12,1, 11.9,1,1, -1.789, 10555.530, 228.482, 52615.157 20/12/17,01:14:28,10,12,1, 11.9,1,1, -1.789, 10555.561, 228.498, 52615.192 20/12/17,01:14:28,11,12,1, 11.9,1,1, -1.789, 10555.551, 228.513, 52615.191 20/12/17,01:14:28,12,12,1, 11.9,1,1, -1.789, 10555.553, 228.508, 52615.155 20/12/17,01:14:28,13,12,1, 11.9,1,1, -1.789, 10555.516, 228.468, 52615.147 20/12/17,01:14:28,14,12,1, 11.9,1,1, -1.789, 10555.546, 228.494, 52615.236 20/12/17,01:14:28,15,12,1, 11.9,1,1, -1.789, 10555.575, 228.505, 52615.211 20/12/17,01:14:28,16,12,1, 11.9,1,1, -1.789, 10555.545, 228.504, 52615.175 20/12/17,01:14:28,17,12,1, 11.9,1,1, -1.789, 10555.562, 228.481, 52615.214 20/12/17,01:14:28,18,12,1, 11.9,1,1, -1.789, 10555.557, 228.479, 52615.186 20/12/17,01:14:28,19,12,1, 11.9,1,1, -1.789, 10555.552, 228.481, 52615.215 20/12/17,01:14:29,00,11,1, 11.8,1,1, -1.786, 10555.549, 228.481, 52615.215 20/12/17,01:14:29,01,11,1, 11.8,1,1, -1.786, 10555.549, 228.508, 52615.189 20/12/17,01:14:29,02,11,1, 11.8,1,1, -1.786, 10555.552, 228.498, 52615.191 20/12/17,01:14:29,03,11,1, 11.8,1,1, -1.786, 10555.547, 228.535, 52615.248 20/12/17,01:14:29,04,11,1, 11.8,1,1, -1.786, 10555.544, 228.493, 52615.185 20/12/17,01:14:29,05,11,1, 11.8,1,1, -1.786, 10555.520, 228.509, 52615.166 20/12/17,01:14:29,06,11,1, 11.8,1,1, -1.786, 10555.526, 228.513, 52615.207 20/12/17,01:14:29,07,11,1, 11.8,1,1, -1.786, 10555.525, 228.485, 52615.155 20/12/17,01:14:29,08,11,1, 11.8,1,1, -1.786, 10555.534, 228.508, 52615.162 20/12/17,01:14:29,09,11,1, 11.8,1,1, -1.786, 10555.506, 228.517, 52615.174 20/12/17,01:14:29,10,11,1, 11.8,1,1, -1.786, 10555.529, 228.526, 52615.216 20/12/17,01:14:29,11,11,1, 11.8,1,1, -1.786, 10555.548, 228.513, 52615.213 20/12/17,01:14:29,12,11,1, 11.8,1,1, -1.786, 10555.529, 228.507, 52615.218 20/12/17,01:14:29,13,11,1, 11.8,1,1, -1.786, 10555.530, 228.504, 52615.253 20/12/17,01:14:29,14,11,1, 11.8,1,1, -1.786, 10555.536, 228.479, 52615.226 20/12/17,01:14:29,15,11,1, 11.8,1,1, -1.786, 10555.506, 228.504, 52615.228 20/12/17,01:14:29,16,11,1, 11.8,1,1, -1.786, 10555.522, 228.503, 52615.174 20/12/17,01:14:29,17,11,1, 11.8,1,1, -1.786, 10555.531, 228.487, 52615.226 20/12/17,01:14:29,18,11,1, 11.8,1,1, -1.786, 10555.507, 228.508, 52615.149 20/12/17,01:14:29,19,11,1, 11.8,1,1, -1.786, 10555.512, 228.476, 52615.174 20/12/17,01:14:30,00,11,1, 11.9,1,1, -1.789, 10555.507, 228.476, 52615.174 20/12/17,01:14:30,01,11,1, 11.9,1,1, -1.789, 10555.519, 228.497, 52615.208 20/12/17,01:14:30,02,11,1, 11.9,1,1, -1.789, 10555.518, 228.506, 52615.186 20/12/17,01:14:30,03,11,1, 11.9,1,1, -1.789, 10555.509, 228.507, 52615.226 20/12/17,01:14:30,04,11,1, 11.9,1,1, -1.789, 10555.516, 228.488, 52615.213 20/12/17,01:14:30,05,11,1, 11.9,1,1, -1.789, 10555.512, 228.486, 52615.199 20/12/17,01:14:30,06,11,1, 11.9,1,1, -1.789, 10555.491, 228.497, 52615.255 20/12/17,01:14:30,07,11,1, 11.9,1,1, -1.789, 10555.494, 228.486, 52615.221 20/12/17,01:14:30,08,11,1, 11.9,1,1, -1.789, 10555.492, 228.493, 52615.219 20/12/17,01:14:30,09,11,1, 11.9,1,1, -1.789, 10555.498, 228.499, 52615.207 20/12/17,01:14:30,10,11,1, 11.9,1,1, -1.789, 10555.488, 228.495, 52615.222 20/12/17,01:14:30,11,11,1, 11.9,1,1, -1.789, 10555.494, 228.495, 52615.205 20/12/17,01:14:30,12,11,1, 11.9,1,1, -1.789, 10555.516, 228.491, 52615.222 20/12/17,01:14:30,13,11,1, 11.9,1,1, -1.789, 10555.490, 228.516, 52615.200 20/12/17,01:14:30,14,11,1, 11.9,1,1, -1.789, 10555.475, 228.509, 52615.222 20/12/17,01:14:30,15,11,1, 11.9,1,1, -1.789, 10555.481, 228.528, 52615.245 20/12/17,01:14:30,16,11,1, 11.9,1,1, -1.789, 10555.475, 228.514, 52615.200 20/12/17,01:14:30,17,11,1, 11.9,1,1, -1.789, 10555.483, 228.506, 52615.198 20/12/17,01:14:30,18,11,1, 11.9,1,1, -1.789, 10555.472, 228.512, 52615.194 20/12/17,01:14:30,19,11,1, 11.9,1,1, -1.789, 10555.481, 228.500, 52615.178 20/12/17,01:14:31,00,12,1, 11.9,1,1, -1.783, 10555.474, 228.500, 52615.178 20/12/17,01:14:31,01,12,1, 11.9,1,1, -1.783, 10555.456, 228.493, 52615.225 20/12/17,01:14:31,02,12,1, 11.9,1,1, -1.783, 10555.456, 228.490, 52615.222 20/12/17,01:14:31,03,12,1, 11.9,1,1, -1.783, 10555.467, 228.523, 52615.230 20/12/17,01:14:31,04,12,1, 11.9,1,1, -1.783, 10555.444, 228.460, 52615.157 20/12/17,01:14:31,05,12,1, 11.9,1,1, -1.783, 10555.464, 228.520, 52615.231 20/12/17,01:14:31,06,12,1, 11.9,1,1, -1.783, 10555.444, 228.499, 52615.207 20/12/17,01:14:31,07,12,1, 11.9,1,1, -1.783, 10555.458, 228.501, 52615.178 20/12/17,01:14:31,08,12,1, 11.9,1,1, -1.783, 10555.447, 228.493, 52615.210 20/12/17,01:14:31,09,12,1, 11.9,1,1, -1.783, 10555.425, 228.496, 52615.246 20/12/17,01:14:31,10,12,1, 11.9,1,1, -1.783, 10555.454, 228.528, 52615.221 20/12/17,01:14:31,11,12,1, 11.9,1,1, -1.783, 10555.447, 228.516, 52615.174 20/12/17,01:14:31,12,12,1, 11.9,1,1, -1.783, 10555.433, 228.523, 52615.206 20/12/17,01:14:31,13,12,1, 11.9,1,1, -1.783, 10555.437, 228.519, 52615.219 20/12/17,01:14:31,14,12,1, 11.9,1,1, -1.783, 10555.445, 228.490, 52615.182 20/12/17,01:14:31,15,12,1, 11.9,1,1, -1.783, 10555.425, 228.506, 52615.200 20/12/17,01:14:31,16,12,1, 11.9,1,1, -1.783, 10555.408, 228.498, 52615.160 20/12/17,01:14:31,17,12,1, 11.9,1,1, -1.783, 10555.470, 228.514, 52615.135 20/12/17,01:14:31,18,12,1, 11.9,1,1, -1.783, 10555.415, 228.541, 52615.189 20/12/17,01:14:31,19,12,1, 11.9,1,1, -1.783, 10555.398, 228.500, 52615.176 20/12/17,01:14:32,00,12,1, 11.9,1,1, -1.788, 10555.390, 228.500, 52615.176 20/12/17,01:14:32,01,12,1, 11.9,1,1, -1.788, 10555.403, 228.490, 52615.185 20/12/17,01:14:32,02,12,1, 11.9,1,1, -1.788, 10555.412, 228.519, 52615.182 20/12/17,01:14:32,03,12,1, 11.9,1,1, -1.788, 10555.411, 228.520, 52615.205 20/12/17,01:14:32,04,12,1, 11.9,1,1, -1.788, 10555.404, 228.498, 52615.200 20/12/17,01:14:32,05,12,1, 11.9,1,1, -1.788, 10555.410, 228.532, 52615.221 20/12/17,01:14:32,06,12,1, 11.9,1,1, -1.788, 10555.398, 228.525, 52615.206 20/12/17,01:14:32,07,12,1, 11.9,1,1, -1.788, 10555.398, 228.508, 52615.176 20/12/17,01:14:32,08,12,1, 11.9,1,1, -1.788, 10555.389, 228.528, 52615.203 20/12/17,01:14:32,09,12,1, 11.9,1,1, -1.788, 10555.384, 228.538, 52615.216 20/12/17,01:14:32,10,12,1, 11.9,1,1, -1.788, 10555.398, 228.520, 52615.204 20/12/17,01:14:32,11,12,1, 11.9,1,1, -1.788, 10555.384, 228.500, 52615.186 20/12/17,01:14:32,12,12,1, 11.9,1,1, -1.788, 10555.415, 228.553, 52615.213 20/12/17,01:14:32,13,12,1, 11.9,1,1, -1.788, 10555.365, 228.514, 52615.213 20/12/17,01:14:32,14,12,1, 11.9,1,1, -1.788, 10555.376, 228.496, 52615.199 20/12/17,01:14:32,15,12,1, 11.9,1,1, -1.788, 10555.379, 228.552, 52615.225 20/12/17,01:14:32,16,12,1, 11.9,1,1, -1.788, 10555.375, 228.509, 52615.211 20/12/17,01:14:32,17,12,1, 11.9,1,1, -1.788, 10555.387, 228.539, 52615.263 20/12/17,01:14:32,18,12,1, 11.9,1,1, -1.788, 10555.355, 228.512, 52615.218 20/12/17,01:14:32,19,12,1, 11.9,1,1, -1.788, 10555.380, 228.512, 52615.160 20/12/17,01:14:33,00,12,1, 11.9,1,1, -1.788, 10555.373, 228.512, 52615.160 20/12/17,01:14:33,01,12,1, 11.9,1,1, -1.788, 10555.339, 228.511, 52615.188 20/12/17,01:14:33,02,12,1, 11.9,1,1, -1.788, 10555.349, 228.503, 52615.175 20/12/17,01:14:33,03,12,1, 11.9,1,1, -1.788, 10555.374, 228.528, 52615.233 20/12/17,01:14:33,04,12,1, 11.9,1,1, -1.788, 10555.371, 228.533, 52615.179 20/12/17,01:14:33,05,12,1, 11.9,1,1, -1.788, 10555.349, 228.521, 52615.192 20/12/17,01:14:33,06,12,1, 11.9,1,1, -1.788, 10555.351, 228.519, 52615.198 20/12/17,01:14:33,07,12,1, 11.9,1,1, -1.788, 10555.351, 228.529, 52615.184 20/12/17,01:14:33,08,12,1, 11.9,1,1, -1.788, 10555.341, 228.546, 52615.207 20/12/17,01:14:33,09,12,1, 11.9,1,1, -1.788, 10555.358, 228.514, 52615.202 20/12/17,01:14:33,10,12,1, 11.9,1,1, -1.788, 10555.360, 228.558, 52615.216 20/12/17,01:14:33,11,12,1, 11.9,1,1, -1.788, 10555.327, 228.529, 52615.172 20/12/17,01:14:33,12,12,1, 11.9,1,1, -1.788, 10555.341, 228.570, 52615.198 20/12/17,01:14:33,13,12,1, 11.9,1,1, -1.788, 10555.342, 228.535, 52615.198 20/12/17,01:14:33,14,12,1, 11.9,1,1, -1.788, 10555.348, 228.535, 52615.070 20/12/17,01:14:33,15,12,1, 11.9,1,1, -1.788, 10555.323, 228.576, 52615.293 20/12/17,01:14:33,16,12,1, 11.9,1,1, -1.788, 10555.311, 228.527, 52615.208 20/12/17,01:14:33,17,12,1, 11.9,1,1, -1.788, 10555.329, 228.553, 52615.231 20/12/17,01:14:33,18,12,1, 11.9,1,1, -1.788, 10555.306, 228.572, 52615.242 20/12/17,01:14:33,19,12,1, 11.9,1,1, -1.788, 10555.323, 228.574, 52615.198 20/12/17,01:14:34,00,12,1, 11.9,1,1, -1.787, 10555.323, 228.574, 52615.198 20/12/17,01:14:34,01,12,1, 11.9,1,1, -1.787, 10555.342, 228.551, 52615.207 20/12/17,01:14:34,02,12,1, 11.9,1,1, -1.787, 10555.321, 228.555, 52615.197 20/12/17,01:14:34,03,12,1, 11.9,1,1, -1.787, 10555.311, 228.574, 52615.222 20/12/17,01:14:34,04,12,1, 11.9,1,1, -1.787, 10555.292, 228.565, 52615.231 20/12/17,01:14:34,05,12,1, 11.9,1,1, -1.787, 10555.299, 228.553, 52615.224 20/12/17,01:14:34,06,12,1, 11.9,1,1, -1.787, 10555.283, 228.544, 52615.160 20/12/17,01:14:34,07,12,1, 11.9,1,1, -1.787, 10555.298, 228.563, 52615.182 20/12/17,01:14:34,08,12,1, 11.9,1,1, -1.787, 10555.289, 228.550, 52615.199 20/12/17,01:14:34,09,12,1, 11.9,1,1, -1.787, 10555.295, 228.570, 52615.214 20/12/17,01:14:34,10,12,1, 11.9,1,1, -1.787, 10555.290, 228.576, 52615.257 20/12/17,01:14:34,11,12,1, 11.9,1,1, -1.787, 10555.293, 228.540, 52615.207 20/12/17,01:14:34,12,12,1, 11.9,1,1, -1.787, 10555.297, 228.591, 52615.260 20/12/17,01:14:34,13,12,1, 11.9,1,1, -1.787, 10555.278, 228.569, 52615.239 20/12/17,01:14:34,14,12,1, 11.9,1,1, -1.787, 10555.294, 228.569, 52615.204 20/12/17,01:14:34,15,12,1, 11.9,1,1, -1.787, 10555.312, 228.560, 52615.246 20/12/17,01:14:34,16,12,1, 11.9,1,1, -1.787, 10555.290, 228.545, 52615.194 20/12/17,01:14:34,17,12,1, 11.9,1,1, -1.787, 10555.286, 228.580, 52615.257 20/12/17,01:14:34,18,12,1, 11.9,1,1, -1.787, 10555.268, 228.601, 52615.247 20/12/17,01:14:34,19,12,1, 11.9,1,1, -1.787, 10555.260, 228.566, 52615.234 20/12/17,01:14:35,00,12,1, 11.9,1,1, -1.787, 10555.257, 228.566, 52615.234 20/12/17,01:14:35,01,12,1, 11.9,1,1, -1.787, 10555.304, 228.546, 52614.933 20/12/17,01:14:35,02,12,1, 11.9,1,1, -1.787, 10555.262, 228.578, 52615.172 20/12/17,01:14:35,03,12,1, 11.9,1,1, -1.787, 10555.263, 228.596, 52615.255 20/12/17,01:14:35,04,12,1, 11.9,1,1, -1.787, 10555.281, 228.573, 52615.207 20/12/17,01:14:35,05,12,1, 11.9,1,1, -1.787, 10555.271, 228.622, 52615.211 20/12/17,01:14:35,06,12,1, 11.9,1,1, -1.787, 10555.292, 228.580, 52615.213 20/12/17,01:14:35,07,12,1, 11.9,1,1, -1.787, 10555.275, 228.597, 52615.215 20/12/17,01:14:35,08,12,1, 11.9,1,1, -1.787, 10555.281, 228.563, 52615.214 20/12/17,01:14:35,09,12,1, 11.9,1,1, -1.787, 10555.277, 228.556, 52615.218 20/12/17,01:14:35,10,12,1, 11.9,1,1, -1.787, 10555.303, 228.602, 52615.292 20/12/17,01:14:35,11,12,1, 11.9,1,1, -1.787, 10555.245, 228.568, 52615.238 20/12/17,01:14:35,12,12,1, 11.9,1,1, -1.787, 10555.294, 228.613, 52615.278 20/12/17,01:14:35,13,12,1, 11.9,1,1, -1.787, 10555.253, 228.586, 52615.214 20/12/17,01:14:35,14,12,1, 11.9,1,1, -1.787, 10555.239, 228.592, 52615.189 20/12/17,01:14:35,15,12,1, 11.9,1,1, -1.787, 10555.268, 228.609, 52615.197 20/12/17,01:14:35,16,12,1, 11.9,1,1, -1.787, 10555.211, 228.576, 52615.236 20/12/17,01:14:35,17,12,1, 11.9,1,1, -1.787, 10555.213, 228.598, 52615.247 20/12/17,01:14:35,18,12,1, 11.9,1,1, -1.787, 10555.259, 228.645, 52615.254 20/12/17,01:14:35,19,12,1, 11.9,1,1, -1.787, 10555.246, 228.597, 52615.280 20/12/17,01:14:36,00,12,1, 11.9,1,1, -1.786, 10555.240, 228.597, 52615.280 20/12/17,01:14:36,01,12,1, 11.9,1,1, -1.786, 10555.233, 228.627, 52615.284 20/12/17,01:14:36,02,12,1, 11.9,1,1, -1.786, 10555.246, 228.610, 52615.210 20/12/17,01:14:36,03,12,1, 11.9,1,1, -1.786, 10555.243, 228.615, 52615.233 20/12/17,01:14:36,04,12,1, 11.9,1,1, -1.786, 10555.256, 228.597, 52615.249 20/12/17,01:14:36,05,12,1, 11.9,1,1, -1.786, 10555.254, 228.603, 52615.233 20/12/17,01:14:36,06,12,1, 11.9,1,1, -1.786, 10555.227, 228.589, 52615.234 20/12/17,01:14:36,07,12,1, 11.9,1,1, -1.786, 10555.244, 228.598, 52615.244 20/12/17,01:14:36,08,12,1, 11.9,1,1, -1.786, 10555.237, 228.600, 52615.207 20/12/17,01:14:36,09,12,1, 11.9,1,1, -1.786, 10555.217, 228.620, 52615.232 20/12/17,01:14:36,10,12,1, 11.9,1,1, -1.786, 10555.205, 228.634, 52615.238 20/12/17,01:14:36,11,12,1, 11.9,1,1, -1.786, 10555.215, 228.569, 52615.182 20/12/17,01:14:36,12,12,1, 11.9,1,1, -1.786, 10555.225, 228.635, 52615.226 20/12/17,01:14:36,13,12,1, 11.9,1,1, -1.786, 10555.214, 228.585, 52615.236 20/12/17,01:14:36,14,12,1, 11.9,1,1, -1.786, 10555.203, 228.594, 52615.213 20/12/17,01:14:36,15,12,1, 11.9,1,1, -1.786, 10555.216, 228.607, 52615.218 20/12/17,01:14:36,16,12,1, 11.9,1,1, -1.786, 10555.224, 228.618, 52615.207 20/12/17,01:14:36,17,12,1, 11.9,1,1, -1.786, 10555.218, 228.587, 52615.206 20/12/17,01:14:36,18,12,1, 11.9,1,1, -1.786, 10555.224, 228.625, 52615.249 20/12/17,01:14:36,19,12,1, 11.9,1,1, -1.786, 10555.218, 228.630, 52615.215 20/12/17,01:14:37,00,12,1, 11.8,1,1, -1.789, 10555.215, 228.630, 52615.215 20/12/17,01:14:37,01,12,1, 11.8,1,1, -1.789, 10555.181, 228.602, 52615.204 20/12/17,01:14:37,02,12,1, 11.8,1,1, -1.789, 10555.198, 228.625, 52615.231 20/12/17,01:14:37,03,12,1, 11.8,1,1, -1.789, 10555.191, 228.640, 52615.201 20/12/17,01:14:37,04,12,1, 11.8,1,1, -1.789, 10555.212, 228.626, 52615.252 20/12/17,01:14:37,05,12,1, 11.8,1,1, -1.789, 10555.210, 228.619, 52615.246 20/12/17,01:14:37,06,12,1, 11.8,1,1, -1.789, 10555.210, 228.621, 52615.231 20/12/17,01:14:37,07,12,1, 11.8,1,1, -1.789, 10555.203, 228.654, 52615.254 20/12/17,01:14:37,08,12,1, 11.8,1,1, -1.789, 10555.185, 228.607, 52615.204 20/12/17,01:14:37,09,12,1, 11.8,1,1, -1.789, 10555.218, 228.613, 52615.238 20/12/17,01:14:37,10,12,1, 11.8,1,1, -1.789, 10555.181, 228.625, 52615.237 20/12/17,01:14:37,11,12,1, 11.8,1,1, -1.789, 10555.172, 228.604, 52615.206 20/12/17,01:14:37,12,12,1, 11.8,1,1, -1.789, 10555.186, 228.653, 52615.246 20/12/17,01:14:37,13,12,1, 11.8,1,1, -1.789, 10555.167, 228.665, 52615.210 20/12/17,01:14:37,14,12,1, 11.8,1,1, -1.789, 10555.187, 228.662, 52615.222 20/12/17,01:14:37,15,12,1, 11.8,1,1, -1.789, 10555.191, 228.629, 52615.252 20/12/17,01:14:37,16,12,1, 11.8,1,1, -1.789, 10555.189, 228.615, 52615.202 20/12/17,01:14:37,17,12,1, 11.8,1,1, -1.789, 10555.197, 228.665, 52615.267 20/12/17,01:14:37,18,12,1, 11.8,1,1, -1.789, 10555.172, 228.638, 52615.236 20/12/17,01:14:37,19,12,1, 11.8,1,1, -1.789, 10555.167, 228.631, 52615.209 20/12/17,01:14:38,00,12,1, 11.9,1,1, -1.785, 10555.165, 228.631, 52615.209 20/12/17,01:14:38,01,12,1, 11.9,1,1, -1.785, 10555.166, 228.655, 52615.261 20/12/17,01:14:38,02,12,1, 11.9,1,1, -1.785, 10555.153, 228.672, 52615.215 20/12/17,01:14:38,03,12,1, 11.9,1,1, -1.785, 10555.141, 228.649, 52615.216 20/12/17,01:14:38,04,12,1, 11.9,1,1, -1.785, 10555.176, 228.676, 52615.244 20/12/17,01:14:38,05,12,1, 11.9,1,1, -1.785, 10555.181, 228.643, 52615.255 20/12/17,01:14:38,06,12,1, 11.9,1,1, -1.785, 10555.192, 228.638, 52615.251 20/12/17,01:14:38,07,12,1, 11.9,1,1, -1.785, 10555.165, 228.685, 52615.245 20/12/17,01:14:38,08,12,1, 11.9,1,1, -1.785, 10555.154, 228.637, 52615.242 20/12/17,01:14:38,09,12,1, 11.9,1,1, -1.785, 10555.152, 228.656, 52615.300 20/12/17,01:14:38,10,12,1, 11.9,1,1, -1.785, 10555.155, 228.685, 52615.282 20/12/17,01:14:38,11,12,1, 11.9,1,1, -1.785, 10555.115, 228.661, 52615.374 20/12/17,01:14:38,12,12,1, 11.9,1,1, -1.785, 10555.116, 228.692, 52615.274 20/12/17,01:14:38,13,12,1, 11.9,1,1, -1.785, 10555.103, 228.681, 52615.276 20/12/17,01:14:38,14,12,1, 11.9,1,1, -1.785, 10555.160, 228.652, 52615.260 20/12/17,01:14:38,15,12,1, 11.9,1,1, -1.785, 10555.134, 228.695, 52615.333 20/12/17,01:14:38,16,12,1, 11.9,1,1, -1.785, 10555.133, 228.677, 52615.245 20/12/17,01:14:38,17,12,1, 11.9,1,1, -1.785, 10555.170, 228.698, 52615.258 20/12/17,01:14:38,18,12,1, 11.9,1,1, -1.785, 10555.148, 228.694, 52615.251 20/12/17,01:14:38,19,12,1, 11.9,1,1, -1.785, 10555.161, 228.670, 52615.233 20/12/17,01:14:39,00,12,1, 11.9,1,1, -1.787, 10555.156, 228.670, 52615.233 20/12/17,01:14:39,01,12,1, 11.9,1,1, -1.787, 10555.144, 228.686, 52615.228 20/12/17,01:14:39,02,12,1, 11.9,1,1, -1.787, 10555.126, 228.676, 52615.238 20/12/17,01:14:39,03,12,1, 11.9,1,1, -1.787, 10555.150, 228.672, 52615.235 20/12/17,01:14:39,04,12,1, 11.9,1,1, -1.787, 10555.152, 228.667, 52615.209 20/12/17,01:14:39,05,12,1, 11.9,1,1, -1.787, 10555.125, 228.696, 52615.249 20/12/17,01:14:39,06,12,1, 11.9,1,1, -1.787, 10555.162, 228.654, 52615.232 20/12/17,01:14:39,07,12,1, 11.9,1,1, -1.787, 10555.136, 228.704, 52615.332 20/12/17,01:14:39,08,12,1, 11.9,1,1, -1.787, 10555.132, 228.645, 52615.225 20/12/17,01:14:39,09,12,1, 11.9,1,1, -1.787, 10555.127, 228.663, 52615.296 20/12/17,01:14:39,10,12,1, 11.9,1,1, -1.787, 10555.135, 228.677, 52615.295 20/12/17,01:14:39,11,12,1, 11.9,1,1, -1.787, 10555.134, 228.652, 52615.262 20/12/17,01:14:39,12,12,1, 11.9,1,1, -1.787, 10555.148, 228.668, 52615.288 20/12/17,01:14:39,13,12,1, 11.9,1,1, -1.787, 10555.138, 228.662, 52615.316 20/12/17,01:14:39,14,12,1, 11.9,1,1, -1.787, 10555.120, 228.671, 52615.284 20/12/17,01:14:39,15,12,1, 11.9,1,1, -1.787, 10555.150, 228.718, 52615.304 20/12/17,01:14:39,16,12,1, 11.9,1,1, -1.787, 10555.123, 228.681, 52615.251 20/12/17,01:14:39,17,12,1, 11.9,1,1, -1.787, 10555.137, 228.667, 52615.289 20/12/17,01:14:39,18,12,1, 11.9,1,1, -1.787, 10555.097, 228.687, 52615.271 20/12/17,01:14:39,19,12,1, 11.9,1,1, -1.787, 10555.123, 228.688, 52615.303 20/12/17,01:14:40,00,11,1, 11.8,1,1, -1.788, 10555.115, 228.688, 52615.303 20/12/17,01:14:40,01,11,1, 11.8,1,1, -1.788, 10555.141, 228.693, 52615.279 20/12/17,01:14:40,02,11,1, 11.8,1,1, -1.788, 10555.129, 228.695, 52615.257 20/12/17,01:14:40,03,11,1, 11.8,1,1, -1.788, 10555.131, 228.671, 52615.253 20/12/17,01:14:40,04,11,1, 11.8,1,1, -1.788, 10555.115, 228.726, 52615.251 20/12/17,01:14:40,05,11,1, 11.8,1,1, -1.788, 10555.110, 228.690, 52615.259 20/12/17,01:14:40,06,11,1, 11.8,1,1, -1.788, 10555.099, 228.683, 52615.278 20/12/17,01:14:40,07,11,1, 11.8,1,1, -1.788, 10555.124, 228.707, 52615.302 20/12/17,01:14:40,08,11,1, 11.8,1,1, -1.788, 10555.124, 228.680, 52615.304 20/12/17,01:14:40,09,11,1, 11.8,1,1, -1.788, 10555.135, 228.691, 52615.280 20/12/17,01:14:40,10,11,1, 11.8,1,1, -1.788, 10555.119, 228.707, 52615.255 20/12/17,01:14:40,11,11,1, 11.8,1,1, -1.788, 10555.111, 228.684, 52615.263 20/12/17,01:14:40,12,11,1, 11.8,1,1, -1.788, 10555.115, 228.684, 52615.243 20/12/17,01:14:40,13,11,1, 11.8,1,1, -1.788, 10555.091, 228.676, 52615.221 20/12/17,01:14:40,14,11,1, 11.8,1,1, -1.788, 10555.121, 228.692, 52615.251 20/12/17,01:14:40,15,11,1, 11.8,1,1, -1.788, 10555.108, 228.721, 52615.268 20/12/17,01:14:40,16,11,1, 11.8,1,1, -1.788, 10555.123, 228.719, 52615.312 20/12/17,01:14:40,17,11,1, 11.8,1,1, -1.788, 10555.112, 228.735, 52615.287 20/12/17,01:14:40,18,11,1, 11.8,1,1, -1.788, 10555.135, 228.728, 52615.313 20/12/17,01:14:40,19,11,1, 11.8,1,1, -1.788, 10555.124, 228.750, 52615.255 20/12/17,01:14:41,00,12,1, 11.9,1,1, -1.790, 10555.123, 228.750, 52615.255 20/12/17,01:14:41,01,12,1, 11.9,1,1, -1.790, 10555.107, 228.727, 52615.232 20/12/17,01:14:41,02,12,1, 11.9,1,1, -1.790, 10555.120, 228.717, 52615.213 20/12/17,01:14:41,03,12,1, 11.9,1,1, -1.790, 10555.083, 228.693, 52615.220 20/12/17,01:14:41,04,12,1, 11.9,1,1, -1.790, 10555.109, 228.738, 52615.299 20/12/17,01:14:41,05,12,1, 11.9,1,1, -1.790, 10555.090, 228.698, 52615.279 20/12/17,01:14:41,06,12,1, 11.9,1,1, -1.790, 10555.100, 228.696, 52615.259 20/12/17,01:14:41,07,12,1, 11.9,1,1, -1.790, 10555.093, 228.751, 52615.286 20/12/17,01:14:41,08,12,1, 11.9,1,1, -1.790, 10555.071, 228.691, 52615.257 20/12/17,01:14:41,09,12,1, 11.9,1,1, -1.790, 10555.098, 228.686, 52615.199 20/12/17,01:14:41,10,12,1, 11.9,1,1, -1.790, 10555.091, 228.723, 52615.332 20/12/17,01:14:41,11,12,1, 11.9,1,1, -1.790, 10555.065, 228.685, 52615.288 20/12/17,01:14:41,12,12,1, 11.9,1,1, -1.790, 10555.085, 228.720, 52615.310 20/12/17,01:14:41,13,12,1, 11.9,1,1, -1.790, 10555.089, 228.725, 52615.304 20/12/17,01:14:41,14,12,1, 11.9,1,1, -1.790, 10555.078, 228.736, 52615.276 20/12/17,01:14:41,15,12,1, 11.9,1,1, -1.790, 10555.087, 228.727, 52615.262 20/12/17,01:14:41,16,12,1, 11.9,1,1, -1.790, 10555.064, 228.706, 52615.280 20/12/17,01:14:41,17,12,1, 11.9,1,1, -1.790, 10555.074, 228.735, 52615.268 20/12/17,01:14:41,18,12,1, 11.9,1,1, -1.790, 10555.077, 228.735, 52615.281 20/12/17,01:14:41,19,12,1, 11.9,1,1, -1.790, 10555.046, 228.714, 52615.167 20/12/17,01:14:42,00,12,1, 11.8,1,1, -1.787, 10555.040, 228.714, 52615.167 20/12/17,01:14:42,01,12,1, 11.8,1,1, -1.787, 10555.082, 228.738, 52615.253 20/12/17,01:14:42,02,12,1, 11.8,1,1, -1.787, 10555.094, 228.723, 52615.284 20/12/17,01:14:42,03,12,1, 11.8,1,1, -1.787, 10555.073, 228.725, 52615.256 20/12/17,01:14:42,04,12,1, 11.8,1,1, -1.787, 10555.104, 228.756, 52615.338 20/12/17,01:14:42,05,12,1, 11.8,1,1, -1.787, 10555.078, 228.747, 52615.345 20/12/17,01:14:42,06,12,1, 11.8,1,1, -1.787, 10555.081, 228.693, 52615.317 20/12/17,01:14:42,07,12,1, 11.8,1,1, -1.787, 10555.054, 228.745, 52615.338 20/12/17,01:14:42,08,12,1, 11.8,1,1, -1.787, 10555.047, 228.705, 52615.277 20/12/17,01:14:42,09,12,1, 11.8,1,1, -1.787, 10555.059, 228.758, 52615.308 20/12/17,01:14:42,10,12,1, 11.8,1,1, -1.787, 10555.082, 228.733, 52615.294 20/12/17,01:14:42,11,12,1, 11.8,1,1, -1.787, 10555.070, 228.720, 52615.570 20/12/17,01:14:42,12,12,1, 11.8,1,1, -1.787, 10555.086, 228.743, 52615.343 20/12/17,01:14:42,13,12,1, 11.8,1,1, -1.787, 10555.080, 228.706, 52615.273 20/12/17,01:14:42,14,12,1, 11.8,1,1, -1.787, 10555.068, 228.708, 52615.296 20/12/17,01:14:42,15,12,1, 11.8,1,1, -1.787, 10555.065, 228.727, 52615.321 20/12/17,01:14:42,16,12,1, 11.8,1,1, -1.787, 10555.070, 228.741, 52615.306 20/12/17,01:14:42,17,12,1, 11.8,1,1, -1.787, 10555.054, 228.726, 52615.279 20/12/17,01:14:42,18,12,1, 11.8,1,1, -1.787, 10555.052, 228.741, 52615.294 20/12/17,01:14:42,19,12,1, 11.8,1,1, -1.787, 10555.072, 228.737, 52615.269 20/12/17,01:14:43,00,12,1, 11.9,1,1, -1.785, 10555.065, 228.737, 52615.269 20/12/17,01:14:43,01,12,1, 11.9,1,1, -1.785, 10555.066, 228.749, 52615.248 20/12/17,01:14:43,02,12,1, 11.9,1,1, -1.785, 10555.057, 228.711, 52615.289 20/12/17,01:14:43,03,12,1, 11.9,1,1, -1.785, 10555.062, 228.728, 52615.310 20/12/17,01:14:43,04,12,1, 11.9,1,1, -1.785, 10555.046, 228.733, 52615.289 20/12/17,01:14:43,05,12,1, 11.9,1,1, -1.785, 10555.041, 228.767, 52615.271 20/12/17,01:14:43,06,12,1, 11.9,1,1, -1.785, 10555.033, 228.741, 52615.229 20/12/17,01:14:43,07,12,1, 11.9,1,1, -1.785, 10555.078, 228.750, 52615.288 20/12/17,01:14:43,08,12,1, 11.9,1,1, -1.785, 10555.039, 228.734, 52615.249 20/12/17,01:14:43,09,12,1, 11.9,1,1, -1.785, 10555.068, 228.760, 52615.273 20/12/17,01:14:43,10,12,1, 11.9,1,1, -1.785, 10555.055, 228.768, 52615.281 20/12/17,01:14:43,11,12,1, 11.9,1,1, -1.785, 10555.046, 228.715, 52615.274 20/12/17,01:14:43,12,12,1, 11.9,1,1, -1.785, 10555.060, 228.736, 52615.319 20/12/17,01:14:43,13,12,1, 11.9,1,1, -1.785, 10555.058, 228.726, 52615.083 20/12/17,01:14:43,14,12,1, 11.9,1,1, -1.785, 10555.073, 228.745, 52615.256 20/12/17,01:14:43,15,12,1, 11.9,1,1, -1.785, 10555.053, 228.738, 52615.253 20/12/17,01:14:43,16,12,1, 11.9,1,1, -1.785, 10555.039, 228.737, 52615.243 20/12/17,01:14:43,17,12,1, 11.9,1,1, -1.785, 10555.068, 228.760, 52615.324 20/12/17,01:14:43,18,12,1, 11.9,1,1, -1.785, 10555.031, 228.746, 52615.283 20/12/17,01:14:43,19,12,1, 11.9,1,1, -1.785, 10555.053, 228.747, 52615.313 20/12/17,01:14:44,00,12,1, 11.9,1,1, -1.788, 10555.048, 228.747, 52615.313 20/12/17,01:14:44,01,12,1, 11.9,1,1, -1.788, 10555.067, 228.733, 52615.293 20/12/17,01:14:44,02,12,1, 11.9,1,1, -1.788, 10555.043, 228.762, 52615.367 20/12/17,01:14:44,03,12,1, 11.9,1,1, -1.788, 10555.027, 228.735, 52615.279 20/12/17,01:14:44,04,12,1, 11.9,1,1, -1.788, 10555.040, 228.756, 52615.321 20/12/17,01:14:44,05,12,1, 11.9,1,1, -1.788, 10555.024, 228.751, 52615.318 20/12/17,01:14:44,06,12,1, 11.9,1,1, -1.788, 10555.057, 228.749, 52615.364 20/12/17,01:14:44,07,12,1, 11.9,1,1, -1.788, 10555.067, 228.777, 52615.444 20/12/17,01:14:44,08,12,1, 11.9,1,1, -1.788, 10555.027, 228.721, 52615.261 20/12/17,01:14:44,09,12,1, 11.9,1,1, -1.788, 10555.034, 228.748, 52615.323 20/12/17,01:14:44,10,12,1, 11.9,1,1, -1.788, 10555.034, 228.763, 52615.300 20/12/17,01:14:44,11,12,1, 11.9,1,1, -1.788, 10555.038, 228.719, 52615.251 20/12/17,01:14:44,12,12,1, 11.9,1,1, -1.788, 10555.031, 228.767, 52615.327 20/12/17,01:14:44,13,12,1, 11.9,1,1, -1.788, 10555.047, 228.750, 52615.321 20/12/17,01:14:44,14,12,1, 11.9,1,1, -1.788, 10555.041, 228.710, 52615.332 20/12/17,01:14:44,15,12,1, 11.9,1,1, -1.788, 10555.026, 228.776, 52615.332 20/12/17,01:14:44,16,12,1, 11.9,1,1, -1.788, 10555.041, 228.734, 52615.282 20/12/17,01:14:44,17,12,1, 11.9,1,1, -1.788, 10555.042, 228.768, 52615.311 20/12/17,01:14:44,18,12,1, 11.9,1,1, -1.788, 10555.003, 228.733, 52615.280 20/12/17,01:14:44,19,12,1, 11.9,1,1, -1.788, 10555.010, 228.756, 52615.262 20/12/17,01:14:45,00,12,1, 11.8,1,1, -1.788, 10555.006, 228.756, 52615.262 20/12/17,01:14:45,01,12,1, 11.8,1,1, -1.788, 10555.011, 228.739, 52615.133 20/12/17,01:14:45,02,12,1, 11.8,1,1, -1.788, 10555.028, 228.759, 52615.379 20/12/17,01:14:45,03,12,1, 11.8,1,1, -1.788, 10555.066, 228.783, 52615.326 20/12/17,01:14:45,04,12,1, 11.8,1,1, -1.788, 10555.054, 228.759, 52615.295 20/12/17,01:14:45,05,12,1, 11.8,1,1, -1.788, 10555.054, 228.782, 52615.379 20/12/17,01:14:45,06,12,1, 11.8,1,1, -1.788, 10555.026, 228.735, 52615.322 20/12/17,01:14:45,07,12,1, 11.8,1,1, -1.788, 10555.026, 228.752, 52615.330 20/12/17,01:14:45,08,12,1, 11.8,1,1, -1.788, 10554.999, 228.747, 52615.300 20/12/17,01:14:45,09,12,1, 11.8,1,1, -1.788, 10555.037, 228.766, 52615.304 20/12/17,01:14:45,10,12,1, 11.8,1,1, -1.788, 10555.015, 228.757, 52615.318 20/12/17,01:14:45,11,12,1, 11.8,1,1, -1.788, 10555.016, 228.741, 52615.314 20/12/17,01:14:45,12,12,1, 11.8,1,1, -1.788, 10555.057, 228.790, 52615.365 20/12/17,01:14:45,13,12,1, 11.8,1,1, -1.788, 10555.035, 228.776, 52615.330 20/12/17,01:14:45,14,12,1, 11.8,1,1, -1.788, 10555.010, 228.752, 52615.323 20/12/17,01:14:45,15,12,1, 11.8,1,1, -1.788, 10555.027, 228.798, 52615.336 20/12/17,01:14:45,16,12,1, 11.8,1,1, -1.788, 10555.025, 228.756, 52615.299 20/12/17,01:14:45,17,12,1, 11.8,1,1, -1.788, 10555.009, 228.758, 52615.334 20/12/17,01:14:45,18,12,1, 11.8,1,1, -1.788, 10555.035, 228.769, 52615.338 20/12/17,01:14:45,19,12,1, 11.8,1,1, -1.788, 10555.025, 228.744, 52615.296 20/12/17,01:14:46,00,12,1, 11.8,1,1, -1.782, 10555.023, 228.744, 52615.296 20/12/17,01:14:46,01,12,1, 11.8,1,1, -1.782, 10555.016, 228.775, 52615.311 20/12/17,01:14:46,02,12,1, 11.8,1,1, -1.782, 10555.028, 228.779, 52615.458 20/12/17,01:14:46,03,12,1, 11.8,1,1, -1.782, 10555.021, 228.777, 52615.231 20/12/17,01:14:46,04,12,1, 11.8,1,1, -1.782, 10554.995, 228.789, 52615.283 20/12/17,01:14:46,05,12,1, 11.8,1,1, -1.782, 10555.028, 228.772, 52615.278 20/12/17,01:14:46,06,12,1, 11.8,1,1, -1.782, 10555.034, 228.774, 52615.330 20/12/17,01:14:46,07,12,1, 11.8,1,1, -1.782, 10555.009, 228.741, 52615.287 20/12/17,01:14:46,08,12,1, 11.8,1,1, -1.782, 10555.029, 228.747, 52615.332 20/12/17,01:14:46,09,12,1, 11.8,1,1, -1.782, 10555.021, 228.765, 52615.357 20/12/17,01:14:46,10,12,1, 11.8,1,1, -1.782, 10555.001, 228.748, 52615.287 20/12/17,01:14:46,11,12,1, 11.8,1,1, -1.782, 10555.037, 228.769, 52615.324 20/12/17,01:14:46,12,12,1, 11.8,1,1, -1.782, 10555.028, 228.783, 52615.346 20/12/17,01:14:46,13,12,1, 11.8,1,1, -1.782, 10555.021, 228.762, 52615.331 20/12/17,01:14:46,14,12,1, 11.8,1,1, -1.782, 10555.031, 228.790, 52615.382 20/12/17,01:14:46,15,12,1, 11.8,1,1, -1.782, 10555.016, 228.757, 52615.322 20/12/17,01:14:46,16,12,1, 11.8,1,1, -1.782, 10555.002, 228.741, 52615.371 20/12/17,01:14:46,17,12,1, 11.8,1,1, -1.782, 10555.026, 228.785, 52615.345 20/12/17,01:14:46,18,12,1, 11.8,1,1, -1.782, 10555.029, 228.792, 52615.293 20/12/17,01:14:46,19,12,1, 11.8,1,1, -1.782, 10555.048, 228.817, 52615.348 20/12/17,01:14:47,00,12,1, 11.9,1,1, -1.788, 10555.048, 228.817, 52615.348 20/12/17,01:14:47,01,12,1, 11.9,1,1, -1.788, 10555.042, 228.755, 52615.262 20/12/17,01:14:47,02,12,1, 11.9,1,1, -1.788, 10555.032, 228.786, 52615.380 20/12/17,01:14:47,03,12,1, 11.9,1,1, -1.788, 10555.015, 228.750, 52615.323 20/12/17,01:14:47,04,12,1, 11.9,1,1, -1.788, 10555.040, 228.761, 52615.357 20/12/17,01:14:47,05,12,1, 11.9,1,1, -1.788, 10555.010, 228.756, 52615.328 20/12/17,01:14:47,06,12,1, 11.9,1,1, -1.788, 10555.040, 228.761, 52615.316 20/12/17,01:14:47,07,12,1, 11.9,1,1, -1.788, 10555.009, 228.733, 52615.267 20/12/17,01:14:47,08,12,1, 11.9,1,1, -1.788, 10555.016, 228.758, 52615.287 20/12/17,01:14:47,09,12,1, 11.9,1,1, -1.788, 10555.021, 228.758, 52615.342 20/12/17,01:14:47,10,12,1, 11.9,1,1, -1.788, 10555.008, 228.760, 52615.266 20/12/17,01:14:47,11,12,1, 11.9,1,1, -1.788, 10555.049, 228.771, 52615.334 20/12/17,01:14:47,12,12,1, 11.9,1,1, -1.788, 10555.032, 228.759, 52615.344 20/12/17,01:14:47,13,12,1, 11.9,1,1, -1.788, 10555.022, 228.730, 52615.316 20/12/17,01:14:47,14,12,1, 11.9,1,1, -1.788, 10555.056, 228.754, 52615.153 20/12/17,01:14:47,15,12,1, 11.9,1,1, -1.788, 10555.014, 228.758, 52615.333 20/12/17,01:14:47,16,12,1, 11.9,1,1, -1.788, 10555.018, 228.721, 52615.308 20/12/17,01:14:47,17,12,1, 11.9,1,1, -1.788, 10555.025, 228.730, 52615.346 20/12/17,01:14:47,18,12,1, 11.9,1,1, -1.788, 10555.009, 228.731, 52615.320 20/12/17,01:14:47,19,12,1, 11.9,1,1, -1.788, 10555.059, 228.752, 52615.332 20/12/17,01:14:48,00,12,1, 11.8,1,1, -1.786, 10555.056, 228.752, 52615.332 20/12/17,01:14:48,01,12,1, 11.8,1,1, -1.786, 10555.029, 228.742, 52615.316 20/12/17,01:14:48,02,12,1, 11.8,1,1, -1.786, 10555.032, 228.724, 52615.299 20/12/17,01:14:48,03,12,1, 11.8,1,1, -1.786, 10555.046, 228.742, 52615.303 20/12/17,01:14:48,04,12,1, 11.8,1,1, -1.786, 10555.043, 228.756, 52615.320 20/12/17,01:14:48,05,12,1, 11.8,1,1, -1.786, 10555.024, 228.753, 52615.300 20/12/17,01:14:48,06,12,1, 11.8,1,1, -1.786, 10555.040, 228.796, 52615.395 20/12/17,01:14:48,07,12,1, 11.8,1,1, -1.786, 10555.024, 228.753, 52615.156 20/12/17,01:14:48,08,12,1, 11.8,1,1, -1.786, 10555.019, 228.756, 52615.446 20/12/17,01:14:48,09,12,1, 11.8,1,1, -1.786, 10555.033, 228.773, 52615.398 20/12/17,01:14:48,10,12,1, 11.8,1,1, -1.786, 10555.029, 228.748, 52615.396 20/12/17,01:14:48,11,12,1, 11.8,1,1, -1.786, 10555.034, 228.787, 52615.416 20/12/17,01:14:48,12,12,1, 11.8,1,1, -1.786, 10555.015, 228.776, 52615.383 20/12/17,01:14:48,13,12,1, 11.8,1,1, -1.786, 10555.029, 228.744, 52615.343 20/12/17,01:14:48,14,12,1, 11.8,1,1, -1.786, 10555.036, 228.771, 52615.362 20/12/17,01:14:48,15,12,1, 11.8,1,1, -1.786, 10555.035, 228.770, 52615.311 20/12/17,01:14:48,16,12,1, 11.8,1,1, -1.786, 10555.028, 228.750, 52615.307 20/12/17,01:14:48,17,12,1, 11.8,1,1, -1.786, 10555.058, 228.744, 52615.159 20/12/17,01:14:48,18,12,1, 11.8,1,1, -1.786, 10555.004, 228.780, 52615.373 20/12/17,01:14:48,19,12,1, 11.8,1,1, -1.786, 10555.024, 228.758, 52615.335 20/12/17,01:14:49,00,12,1, 11.8,1,1, -1.786, 10555.023, 228.758, 52615.335 20/12/17,01:14:49,01,12,1, 11.8,1,1, -1.786, 10555.042, 228.775, 52615.307 20/12/17,01:14:49,02,12,1, 11.8,1,1, -1.786, 10555.061, 228.771, 52615.321 20/12/17,01:14:49,03,12,1, 11.8,1,1, -1.786, 10555.047, 228.761, 52615.459 20/12/17,01:14:49,04,12,1, 11.8,1,1, -1.786, 10555.063, 228.769, 52615.253 20/12/17,01:14:49,05,12,1, 11.8,1,1, -1.786, 10555.040, 228.724, 52615.253 20/12/17,01:14:49,06,12,1, 11.8,1,1, -1.786, 10555.037, 228.797, 52615.357 20/12/17,01:14:49,07,12,1, 11.8,1,1, -1.786, 10555.032, 228.754, 52615.313 20/12/17,01:14:49,08,12,1, 11.8,1,1, -1.786, 10555.028, 228.768, 52615.316 20/12/17,01:14:49,09,12,1, 11.8,1,1, -1.786, 10555.057, 228.795, 52615.330 20/12/17,01:14:49,10,12,1, 11.8,1,1, -1.786, 10555.058, 228.705, 52615.297 20/12/17,01:14:49,11,12,1, 11.8,1,1, -1.786, 10555.041, 228.759, 52615.329 20/12/17,01:14:49,12,12,1, 11.8,1,1, -1.786, 10555.047, 228.780, 52615.329 20/12/17,01:14:49,13,12,1, 11.8,1,1, -1.786, 10555.045, 228.772, 52615.321 20/12/17,01:14:49,14,12,1, 11.8,1,1, -1.786, 10555.039, 228.757, 52615.313 20/12/17,01:14:49,15,12,1, 11.8,1,1, -1.786, 10555.047, 228.751, 52615.301 20/12/17,01:14:49,16,12,1, 11.8,1,1, -1.786, 10555.051, 228.732, 52615.272 20/12/17,01:14:49,17,12,1, 11.8,1,1, -1.786, 10554.992, 228.738, 52615.309 20/12/17,01:14:49,18,12,1, 11.8,1,1, -1.786, 10555.014, 228.762, 52615.289 20/12/17,01:14:49,19,12,1, 11.8,1,1, -1.786, 10555.051, 228.747, 52615.318 20/12/17,01:14:50,00,12,1, 11.8,1,1, -1.787, 10555.048, 228.747, 52615.318 20/12/17,01:14:50,01,12,1, 11.8,1,1, -1.787, 10555.062, 228.791, 52615.368 20/12/17,01:14:50,02,12,1, 11.8,1,1, -1.787, 10555.030, 228.751, 52615.295 20/12/17,01:14:50,03,12,1, 11.8,1,1, -1.787, 10555.046, 228.768, 52615.323 20/12/17,01:14:50,04,12,1, 11.8,1,1, -1.787, 10555.066, 228.784, 52615.298 20/12/17,01:14:50,05,12,1, 11.8,1,1, -1.787, 10555.039, 228.720, 52615.297 20/12/17,01:14:50,06,12,1, 11.8,1,1, -1.787, 10555.063, 228.799, 52615.358 20/12/17,01:14:50,07,12,1, 11.8,1,1, -1.787, 10555.034, 228.774, 52615.409 20/12/17,01:14:50,08,12,1, 11.8,1,1, -1.787, 10555.048, 228.751, 52615.348 20/12/17,01:14:50,09,12,1, 11.8,1,1, -1.787, 10555.036, 228.771, 52615.376 20/12/17,01:14:50,10,12,1, 11.8,1,1, -1.787, 10555.043, 228.739, 52615.320 20/12/17,01:14:50,11,12,1, 11.8,1,1, -1.787, 10555.055, 228.761, 52615.361 20/12/17,01:14:50,12,12,1, 11.8,1,1, -1.787, 10555.036, 228.780, 52615.360 20/12/17,01:14:50,13,12,1, 11.8,1,1, -1.787, 10555.039, 228.765, 52615.365 20/12/17,01:14:50,14,12,1, 11.8,1,1, -1.787, 10555.050, 228.744, 52615.304 20/12/17,01:14:50,15,12,1, 11.8,1,1, -1.787, 10555.022, 228.743, 52615.332 20/12/17,01:14:50,16,12,1, 11.8,1,1, -1.787, 10555.049, 228.749, 52615.338 20/12/17,01:14:50,17,12,1, 11.8,1,1, -1.787, 10555.035, 228.713, 52615.301 20/12/17,01:14:50,18,12,1, 11.8,1,1, -1.787, 10555.019, 228.745, 52615.334 20/12/17,01:14:50,19,12,1, 11.8,1,1, -1.787, 10555.033, 228.757, 52615.291 20/12/17,01:14:51,00,12,1, 11.8,1,1, -1.790, 10555.031, 228.757, 52615.291 20/12/17,01:14:51,01,12,1, 11.8,1,1, -1.790, 10555.022, 228.750, 52615.298 20/12/17,01:14:51,02,12,1, 11.8,1,1, -1.790, 10555.033, 228.728, 52615.289 20/12/17,01:14:51,03,12,1, 11.8,1,1, -1.790, 10555.043, 228.736, 52615.291 20/12/17,01:14:51,04,12,1, 11.8,1,1, -1.790, 10555.024, 228.763, 52615.286 20/12/17,01:14:51,05,12,1, 11.8,1,1, -1.790, 10555.008, 228.746, 52615.270 20/12/17,01:14:51,06,12,1, 11.8,1,1, -1.790, 10555.015, 228.778, 52615.332 20/12/17,01:14:51,07,12,1, 11.8,1,1, -1.790, 10555.037, 228.726, 52615.336 20/12/17,01:14:51,08,12,1, 11.8,1,1, -1.790, 10555.016, 228.738, 52615.282 20/12/17,01:14:51,09,12,1, 11.8,1,1, -1.790, 10555.045, 228.765, 52615.317 20/12/17,01:14:51,10,12,1, 11.8,1,1, -1.790, 10555.023, 228.718, 52615.295 20/12/17,01:14:51,11,12,1, 11.8,1,1, -1.790, 10555.005, 228.758, 52615.507 20/12/17,01:14:51,12,12,1, 11.8,1,1, -1.790, 10555.023, 228.732, 52615.270 20/12/17,01:14:51,13,12,1, 11.8,1,1, -1.790, 10555.017, 228.742, 52615.293 20/12/17,01:14:51,14,12,1, 11.8,1,1, -1.790, 10555.014, 228.712, 52615.254 20/12/17,01:14:51,15,12,1, 11.8,1,1, -1.790, 10554.999, 228.732, 52615.260 20/12/17,01:14:51,16,12,1, 11.8,1,1, -1.790, 10555.039, 228.775, 52615.297 20/12/17,01:14:51,17,12,1, 11.8,1,1, -1.790, 10554.984, 228.709, 52615.258 20/12/17,01:14:51,18,12,1, 11.8,1,1, -1.790, 10554.998, 228.740, 52615.278 20/12/17,01:14:51,19,12,1, 11.8,1,1, -1.790, 10554.991, 228.748, 52615.312 20/12/17,01:14:52,00,12,1, 11.9,1,1, -1.785, 10554.990, 228.748, 52615.312 20/12/17,01:14:52,01,12,1, 11.9,1,1, -1.785, 10555.021, 228.764, 52615.366 20/12/17,01:14:52,02,12,1, 11.9,1,1, -1.785, 10554.983, 228.738, 52615.312 20/12/17,01:14:52,03,12,1, 11.9,1,1, -1.785, 10554.982, 228.743, 52615.321 20/12/17,01:14:52,04,12,1, 11.9,1,1, -1.785, 10554.997, 228.765, 52615.327 20/12/17,01:14:52,05,12,1, 11.9,1,1, -1.785, 10554.980, 228.719, 52615.299 20/12/17,01:14:52,06,12,1, 11.9,1,1, -1.785, 10555.001, 228.774, 52615.350 20/12/17,01:14:52,07,12,1, 11.9,1,1, -1.785, 10554.990, 228.735, 52615.283 20/12/17,01:14:52,08,12,1, 11.9,1,1, -1.785, 10554.989, 228.717, 52615.266 20/12/17,01:14:52,09,12,1, 11.9,1,1, -1.785, 10554.974, 228.745, 52615.304 20/12/17,01:14:52,10,12,1, 11.9,1,1, -1.785, 10554.971, 228.738, 52615.268 20/12/17,01:14:52,11,12,1, 11.9,1,1, -1.785, 10554.964, 228.762, 52615.330 20/12/17,01:14:52,12,12,1, 11.9,1,1, -1.785, 10554.995, 228.736, 52615.294 20/12/17,01:14:52,13,12,1, 11.9,1,1, -1.785, 10554.978, 228.751, 52615.286 20/12/17,01:14:52,14,12,1, 11.9,1,1, -1.785, 10554.972, 228.749, 52615.286 20/12/17,01:14:52,15,12,1, 11.9,1,1, -1.785, 10554.981, 228.753, 52615.275 20/12/17,01:14:52,16,12,1, 11.9,1,1, -1.785, 10554.980, 228.778, 52615.305 20/12/17,01:14:52,17,12,1, 11.9,1,1, -1.785, 10554.978, 228.719, 52615.266 20/12/17,01:14:52,18,12,1, 11.9,1,1, -1.785, 10554.991, 228.732, 52615.312 20/12/17,01:14:52,19,12,1, 11.9,1,1, -1.785, 10554.977, 228.720, 52615.265 20/12/17,01:14:53,00,12,1, 11.9,1,1, -1.785, 10554.973, 228.720, 52615.265 20/12/17,01:14:53,01,12,1, 11.9,1,1, -1.785, 10554.986, 228.753, 52615.252 20/12/17,01:14:53,02,12,1, 11.9,1,1, -1.785, 10554.966, 228.714, 52615.260 20/12/17,01:14:53,03,12,1, 11.9,1,1, -1.785, 10554.986, 228.720, 52615.263 20/12/17,01:14:53,04,12,1, 11.9,1,1, -1.785, 10554.991, 228.736, 52615.280 20/12/17,01:14:53,05,12,1, 11.9,1,1, -1.785, 10554.964, 228.727, 52615.247 20/12/17,01:14:53,06,12,1, 11.9,1,1, -1.785, 10554.970, 228.730, 52615.286 20/12/17,01:14:53,07,12,1, 11.9,1,1, -1.785, 10554.973, 228.732, 52615.258 20/12/17,01:14:53,08,12,1, 11.9,1,1, -1.785, 10554.951, 228.739, 52615.303 20/12/17,01:14:53,09,12,1, 11.9,1,1, -1.785, 10554.965, 228.722, 52615.280 20/12/17,01:14:53,10,12,1, 11.9,1,1, -1.785, 10554.974, 228.737, 52615.320 20/12/17,01:14:53,11,12,1, 11.9,1,1, -1.785, 10554.966, 228.751, 52615.251 20/12/17,01:14:53,12,12,1, 11.9,1,1, -1.785, 10554.974, 228.749, 52615.277 20/12/17,01:14:53,13,12,1, 11.9,1,1, -1.785, 10554.956, 228.771, 52615.310 20/12/17,01:14:53,14,12,1, 11.9,1,1, -1.785, 10554.957, 228.740, 52615.318 20/12/17,01:14:53,15,12,1, 11.9,1,1, -1.785, 10554.975, 228.745, 52615.308 20/12/17,01:14:53,16,12,1, 11.9,1,1, -1.785, 10554.933, 228.748, 52615.260 20/12/17,01:14:53,17,12,1, 11.9,1,1, -1.785, 10554.920, 228.722, 52615.312 20/12/17,01:14:53,18,12,1, 11.9,1,1, -1.785, 10554.959, 228.745, 52615.308 20/12/17,01:14:53,19,12,1, 11.9,1,1, -1.785, 10554.950, 228.750, 52615.279 20/12/17,01:14:54,00,12,1, 11.9,1,1, -1.787, 10554.948, 228.750, 52615.279 20/12/17,01:14:54,01,12,1, 11.9,1,1, -1.787, 10554.941, 228.747, 52615.313 20/12/17,01:14:54,02,12,1, 11.9,1,1, -1.787, 10554.917, 228.715, 52615.263 20/12/17,01:14:54,03,12,1, 11.9,1,1, -1.787, 10554.934, 228.711, 52615.285 20/12/17,01:14:54,04,12,1, 11.9,1,1, -1.787, 10554.936, 228.754, 52615.290 20/12/17,01:14:54,05,12,1, 11.9,1,1, -1.787, 10554.910, 228.701, 52615.242 20/12/17,01:14:54,06,12,1, 11.9,1,1, -1.787, 10554.945, 228.747, 52615.379 20/12/17,01:14:54,07,12,1, 11.9,1,1, -1.787, 10554.941, 228.755, 52615.316 20/12/17,01:14:54,08,12,1, 11.9,1,1, -1.787, 10554.933, 228.735, 52615.297 20/12/17,01:14:54,09,12,1, 11.9,1,1, -1.787, 10554.931, 228.751, 52615.334 20/12/17,01:14:54,10,12,1, 11.9,1,1, -1.787, 10554.943, 228.772, 52615.333 20/12/17,01:14:54,11,12,1, 11.9,1,1, -1.787, 10554.942, 228.713, 52615.301 20/12/17,01:14:54,12,12,1, 11.9,1,1, -1.787, 10554.915, 228.754, 52615.298 20/12/17,01:14:54,13,12,1, 11.9,1,1, -1.787, 10554.947, 228.778, 52615.327 20/12/17,01:14:54,14,12,1, 11.9,1,1, -1.787, 10554.921, 228.725, 52615.285 20/12/17,01:14:54,15,12,1, 11.9,1,1, -1.787, 10554.916, 228.760, 52615.307 20/12/17,01:14:54,16,12,1, 11.9,1,1, -1.787, 10554.931, 228.759, 52615.350 20/12/17,01:14:54,17,12,1, 11.9,1,1, -1.787, 10554.922, 228.729, 52615.319 20/12/17,01:14:54,18,12,1, 11.9,1,1, -1.787, 10554.918, 228.793, 52615.325 20/12/17,01:14:54,19,12,1, 11.9,1,1, -1.787, 10554.905, 228.769, 52615.274 20/12/17,01:14:55,00,12,1, 11.7,1,1, -1.786, 10554.898, 228.769, 52615.274 20/12/17,01:14:55,01,12,1, 11.7,1,1, -1.786, 10554.933, 228.788, 52615.338 20/12/17,01:14:55,02,12,1, 11.7,1,1, -1.786, 10554.926, 228.747, 52615.316 20/12/17,01:14:55,03,12,1, 11.7,1,1, -1.786, 10554.948, 228.775, 52615.398 20/12/17,01:14:55,04,12,1, 11.7,1,1, -1.786, 10554.900, 228.746, 52615.296 20/12/17,01:14:55,05,12,1, 11.7,1,1, -1.786, 10554.902, 228.753, 52615.341 20/12/17,01:14:55,06,12,1, 11.7,1,1, -1.786, 10554.905, 228.721, 52615.310 20/12/17,01:14:55,07,12,1, 11.7,1,1, -1.786, 10554.894, 228.719, 52615.336 20/12/17,01:14:55,08,12,1, 11.7,1,1, -1.786, 10554.891, 228.758, 52615.322 20/12/17,01:14:55,09,12,1, 11.7,1,1, -1.786, 10554.921, 228.748, 52615.312 20/12/17,01:14:55,10,12,1, 11.7,1,1, -1.786, 10554.941, 228.750, 52615.326 20/12/17,01:14:55,11,12,1, 11.7,1,1, -1.786, 10554.906, 228.740, 52615.287 20/12/17,01:14:55,12,12,1, 11.7,1,1, -1.786, 10554.920, 228.767, 52615.362 20/12/17,01:14:55,13,12,1, 11.7,1,1, -1.786, 10554.892, 228.744, 52615.312 20/12/17,01:14:55,14,12,1, 11.7,1,1, -1.786, 10554.894, 228.732, 52615.302 20/12/17,01:14:55,15,12,1, 11.7,1,1, -1.786, 10554.902, 228.737, 52615.333 20/12/17,01:14:55,16,12,1, 11.7,1,1, -1.786, 10554.931, 228.751, 52615.320 20/12/17,01:14:55,17,12,1, 11.7,1,1, -1.786, 10554.895, 228.753, 52615.335 20/12/17,01:14:55,18,12,1, 11.7,1,1, -1.786, 10554.907, 228.769, 52615.351 20/12/17,01:14:55,19,12,1, 11.7,1,1, -1.786, 10554.922, 228.740, 52615.313 20/12/17,01:14:56,00,12,1, 11.9,1,1, -1.787, 10554.914, 228.740, 52615.313 20/12/17,01:14:56,01,12,1, 11.9,1,1, -1.787, 10554.905, 228.768, 52615.348 20/12/17,01:14:56,02,12,1, 11.9,1,1, -1.787, 10554.895, 228.757, 52615.319 20/12/17,01:14:56,03,12,1, 11.9,1,1, -1.787, 10554.878, 228.787, 52615.514 20/12/17,01:14:56,04,12,1, 11.9,1,1, -1.787, 10554.870, 228.728, 52615.256 20/12/17,01:14:56,05,12,1, 11.9,1,1, -1.787, 10554.885, 228.764, 52615.364 20/12/17,01:14:56,06,12,1, 11.9,1,1, -1.787, 10554.857, 228.757, 52615.317 20/12/17,01:14:56,07,12,1, 11.9,1,1, -1.787, 10554.873, 228.773, 52615.329 20/12/17,01:14:56,08,12,1, 11.9,1,1, -1.787, 10554.897, 228.739, 52615.320 20/12/17,01:14:56,09,12,1, 11.9,1,1, -1.787, 10554.868, 228.709, 52615.269 20/12/17,01:14:56,10,12,1, 11.9,1,1, -1.787, 10554.909, 228.740, 52615.328 20/12/17,01:14:56,11,12,1, 11.9,1,1, -1.787, 10554.891, 228.724, 52615.290 20/12/17,01:14:56,12,12,1, 11.9,1,1, -1.787, 10554.875, 228.735, 52615.314 20/12/17,01:14:56,13,12,1, 11.9,1,1, -1.787, 10554.906, 228.764, 52615.273 20/12/17,01:14:56,14,12,1, 11.9,1,1, -1.787, 10554.894, 228.747, 52615.348 20/12/17,01:14:56,15,12,1, 11.9,1,1, -1.787, 10554.904, 228.726, 52615.309 20/12/17,01:14:56,16,12,1, 11.9,1,1, -1.787, 10554.876, 228.752, 52615.318 20/12/17,01:14:56,17,12,1, 11.9,1,1, -1.787, 10554.882, 228.750, 52615.299 20/12/17,01:14:56,18,12,1, 11.9,1,1, -1.787, 10554.910, 228.758, 52615.350 20/12/17,01:14:56,19,12,1, 11.9,1,1, -1.787, 10554.874, 228.704, 52615.317 20/12/17,01:14:57,00,12,1, 11.9,1,1, -1.786, 10554.873, 228.704, 52615.317 20/12/17,01:14:57,01,12,1, 11.9,1,1, -1.786, 10554.870, 228.761, 52615.360 20/12/17,01:14:57,02,12,1, 11.9,1,1, -1.786, 10554.887, 228.765, 52615.315 20/12/17,01:14:57,03,12,1, 11.9,1,1, -1.786, 10554.887, 228.766, 52615.338 20/12/17,01:14:57,04,12,1, 11.9,1,1, -1.786, 10554.865, 228.740, 52615.282 20/12/17,01:14:57,05,12,1, 11.9,1,1, -1.786, 10554.881, 228.733, 52615.215 20/12/17,01:14:57,06,12,1, 11.9,1,1, -1.786, 10554.877, 228.707, 52615.334 20/12/17,01:14:57,07,12,1, 11.9,1,1, -1.786, 10554.874, 228.737, 52615.287 20/12/17,01:14:57,08,12,1, 11.9,1,1, -1.786, 10554.865, 228.761, 52615.320 20/12/17,01:14:57,09,12,1, 11.9,1,1, -1.786, 10554.869, 228.726, 52615.331 20/12/17,01:14:57,10,12,1, 11.9,1,1, -1.786, 10554.908, 228.756, 52615.340 20/12/17,01:14:57,11,12,1, 11.9,1,1, -1.786, 10554.863, 228.728, 52615.315 20/12/17,01:14:57,12,12,1, 11.9,1,1, -1.786, 10554.871, 228.725, 52615.268 20/12/17,01:14:57,13,12,1, 11.9,1,1, -1.786, 10554.867, 228.750, 52615.308 20/12/17,01:14:57,14,12,1, 11.9,1,1, -1.786, 10554.858, 228.711, 52615.296 20/12/17,01:14:57,15,12,1, 11.9,1,1, -1.786, 10554.869, 228.775, 52615.316 20/12/17,01:14:57,16,12,1, 11.9,1,1, -1.786, 10554.853, 228.740, 52615.300 20/12/17,01:14:57,17,12,1, 11.9,1,1, -1.786, 10554.872, 228.724, 52615.342 20/12/17,01:14:57,18,12,1, 11.9,1,1, -1.786, 10554.873, 228.735, 52615.327 20/12/17,01:14:57,19,12,1, 11.9,1,1, -1.786, 10554.875, 228.730, 52615.349 20/12/17,01:14:58,00,12,1, 11.8,1,1, -1.786, 10554.873, 228.730, 52615.349 20/12/17,01:14:58,01,12,1, 11.8,1,1, -1.786, 10554.849, 228.709, 52615.323 20/12/17,01:14:58,02,12,1, 11.8,1,1, -1.786, 10554.872, 228.732, 52615.345 20/12/17,01:14:58,03,12,1, 11.8,1,1, -1.786, 10554.856, 228.720, 52615.341 20/12/17,01:14:58,04,12,1, 11.8,1,1, -1.786, 10554.862, 228.749, 52615.353 20/12/17,01:14:58,05,12,1, 11.8,1,1, -1.786, 10554.862, 228.753, 52615.338 20/12/17,01:14:58,06,12,1, 11.8,1,1, -1.786, 10554.853, 228.720, 52615.376 20/12/17,01:14:58,07,12,1, 11.8,1,1, -1.786, 10554.865, 228.755, 52615.336 20/12/17,01:14:58,08,12,1, 11.8,1,1, -1.786, 10554.851, 228.758, 52615.322 20/12/17,01:14:58,09,12,1, 11.8,1,1, -1.786, 10554.857, 228.758, 52615.339 20/12/17,01:14:58,10,12,1, 11.8,1,1, -1.786, 10554.866, 228.767, 52615.322 20/12/17,01:14:58,11,12,1, 11.8,1,1, -1.786, 10554.863, 228.779, 52615.359 20/12/17,01:14:58,12,12,1, 11.8,1,1, -1.786, 10554.853, 228.750, 52615.313 20/12/17,01:14:58,13,12,1, 11.8,1,1, -1.786, 10554.852, 228.735, 52615.315 20/12/17,01:14:58,14,12,1, 11.8,1,1, -1.786, 10554.831, 228.729, 52615.281 20/12/17,01:14:58,15,12,1, 11.8,1,1, -1.786, 10554.856, 228.732, 52615.318 20/12/17,01:14:58,16,12,1, 11.8,1,1, -1.786, 10554.823, 228.705, 52615.312 20/12/17,01:14:58,17,12,1, 11.8,1,1, -1.786, 10554.845, 228.746, 52615.308 20/12/17,01:14:58,18,12,1, 11.8,1,1, -1.786, 10554.835, 228.747, 52615.317 20/12/17,01:14:58,19,12,1, 11.8,1,1, -1.786, 10554.818, 228.730, 52615.282 20/12/17,01:14:59,00,12,1, 11.8,1,1, -1.786, 10554.814, 228.730, 52615.282 20/12/17,01:14:59,01,12,1, 11.8,1,1, -1.786, 10554.822, 228.728, 52615.287 20/12/17,01:14:59,02,12,1, 11.8,1,1, -1.786, 10554.832, 228.704, 52615.282 20/12/17,01:14:59,03,12,1, 11.8,1,1, -1.786, 10554.813, 228.729, 52615.300 20/12/17,01:14:59,04,12,1, 11.8,1,1, -1.786, 10554.845, 228.741, 52615.299 20/12/17,01:14:59,05,12,1, 11.8,1,1, -1.786, 10554.852, 228.738, 52615.322 20/12/17,01:14:59,06,12,1, 11.8,1,1, -1.786, 10554.818, 228.695, 52615.274 20/12/17,01:14:59,07,12,1, 11.8,1,1, -1.786, 10554.827, 228.705, 52615.308 20/12/17,01:14:59,08,12,1, 11.8,1,1, -1.786, 10554.820, 228.732, 52615.283 20/12/17,01:14:59,09,12,1, 11.8,1,1, -1.786, 10554.839, 228.713, 52615.323 20/12/17,01:14:59,10,12,1, 11.8,1,1, -1.786, 10554.848, 228.773, 52615.326 20/12/17,01:14:59,11,12,1, 11.8,1,1, -1.786, 10554.834, 228.750, 52615.368 20/12/17,01:14:59,12,12,1, 11.8,1,1, -1.786, 10554.848, 228.723, 52615.324 20/12/17,01:14:59,13,12,1, 11.8,1,1, -1.786, 10554.845, 228.778, 52615.381 20/12/17,01:14:59,14,12,1, 11.8,1,1, -1.786, 10554.817, 228.718, 52615.347 20/12/17,01:14:59,15,12,1, 11.8,1,1, -1.786, 10554.854, 228.727, 52615.358 20/12/17,01:14:59,16,12,1, 11.8,1,1, -1.786, 10554.839, 228.723, 52615.400 20/12/17,01:14:59,17,12,1, 11.8,1,1, -1.786, 10554.845, 228.746, 52615.361 20/12/17,01:14:59,18,12,1, 11.8,1,1, -1.786, 10554.862, 228.747, 52615.403 20/12/17,01:14:59,19,12,1, 11.8,1,1, -1.786, 10554.815, 228.724, 52615.341 20/12/17,01:15:00,00,12,1, 11.8,1,1, -1.787, 10554.814, 228.724, 52615.341 20/12/17,01:15:00,01,12,1, 11.8,1,1, -1.787, 10554.826, 228.753, 52615.380 20/12/17,01:15:00,02,12,1, 11.8,1,1, -1.787, 10554.824, 228.766, 52615.413 20/12/17,01:15:00,03,12,1, 11.8,1,1, -1.787, 10554.814, 228.773, 52615.401 20/12/17,01:15:00,04,12,1, 11.8,1,1, -1.787, 10554.817, 228.737, 52615.387 20/12/17,01:15:00,05,12,1, 11.8,1,1, -1.787, 10554.828, 228.768, 52615.369 20/12/17,01:15:00,06,12,1, 11.8,1,1, -1.787, 10554.795, 228.746, 52615.391 20/12/17,01:15:00,07,12,1, 11.8,1,1, -1.787, 10554.803, 228.775, 52615.382 20/12/17,01:15:00,08,12,1, 11.8,1,1, -1.787, 10554.817, 228.747, 52615.391 20/12/17,01:15:00,09,12,1, 11.8,1,1, -1.787, 10554.766, 228.735, 52615.362 20/12/17,01:15:00,10,12,1, 11.8,1,1, -1.787, 10554.824, 228.790, 52615.414 20/12/17,01:15:00,11,12,1, 11.8,1,1, -1.787, 10554.816, 228.736, 52615.398 20/12/17,01:15:00,12,12,1, 11.8,1,1, -1.787, 10554.804, 228.739, 52615.351 20/12/17,01:15:00,13,12,1, 11.8,1,1, -1.787, 10554.828, 228.773, 52615.426 20/12/17,01:15:00,14,12,1, 11.8,1,1, -1.787, 10554.815, 228.760, 52615.422 20/12/17,01:15:00,15,12,1, 11.8,1,1, -1.787, 10554.818, 228.777, 52615.418 20/12/17,01:15:00,16,12,1, 11.8,1,1, -1.787, 10554.807, 228.737, 52615.390 20/12/17,01:15:00,17,12,1, 11.8,1,1, -1.787, 10554.819, 228.763, 52615.415 20/12/17,01:15:00,18,12,1, 11.8,1,1, -1.787, 10554.807, 228.744, 52615.368 20/12/17,01:15:00,19,12,1, 11.8,1,1, -1.787, 10554.805, 228.776, 52615.347 20/12/17,01:15:01,00,12,1, 11.9,1,1, -1.788, 10554.798, 228.776, 52615.347 20/12/17,01:15:01,01,12,1, 11.9,1,1, -1.788, 10554.791, 228.727, 52615.369 20/12/17,01:15:01,02,12,1, 11.9,1,1, -1.788, 10554.833, 228.749, 52615.429 20/12/17,01:15:01,03,12,1, 11.9,1,1, -1.788, 10554.809, 228.773, 52615.394 20/12/17,01:15:01,04,12,1, 11.9,1,1, -1.788, 10554.791, 228.721, 52615.330 20/12/17,01:15:01,05,12,1, 11.9,1,1, -1.788, 10554.799, 228.767, 52615.367 20/12/17,01:15:01,06,12,1, 11.9,1,1, -1.788, 10554.785, 228.728, 52615.333 20/12/17,01:15:01,07,12,1, 11.9,1,1, -1.788, 10554.790, 228.765, 52615.343 20/12/17,01:15:01,08,12,1, 11.9,1,1, -1.788, 10554.824, 228.761, 52615.350 20/12/17,01:15:01,09,12,1, 11.9,1,1, -1.788, 10554.770, 228.714, 52615.293 20/12/17,01:15:01,10,12,1, 11.9,1,1, -1.788, 10554.775, 228.752, 52615.345 20/12/17,01:15:01,11,12,1, 11.9,1,1, -1.788, 10554.831, 228.784, 52615.401 20/12/17,01:15:01,12,12,1, 11.9,1,1, -1.788, 10554.798, 228.758, 52615.367 20/12/17,01:15:01,13,12,1, 11.9,1,1, -1.788, 10554.791, 228.775, 52615.387 20/12/17,01:15:01,14,12,1, 11.9,1,1, -1.788, 10554.778, 228.755, 52615.314 20/12/17,01:15:01,15,12,1, 11.9,1,1, -1.788, 10554.810, 228.781, 52615.359 20/12/17,01:15:01,16,12,1, 11.9,1,1, -1.788, 10554.785, 228.747, 52615.357 20/12/17,01:15:01,17,12,1, 11.9,1,1, -1.788, 10554.788, 228.735, 52615.354 20/12/17,01:15:01,18,12,1, 11.9,1,1, -1.788, 10554.785, 228.749, 52615.362 20/12/17,01:15:01,19,12,1, 11.9,1,1, -1.788, 10554.794, 228.744, 52615.352 20/12/17,01:15:02,00,12,1, 11.8,1,1, -1.788, 10554.789, 228.744, 52615.352 20/12/17,01:15:02,01,12,1, 11.8,1,1, -1.788, 10554.783, 228.756, 52615.332 20/12/17,01:15:02,02,12,1, 11.8,1,1, -1.788, 10554.783, 228.745, 52615.376 20/12/17,01:15:02,03,12,1, 11.8,1,1, -1.788, 10554.771, 228.765, 52615.367 20/12/17,01:15:02,04,12,1, 11.8,1,1, -1.788, 10554.787, 228.765, 52615.369 20/12/17,01:15:02,05,12,1, 11.8,1,1, -1.788, 10554.793, 228.805, 52615.371 20/12/17,01:15:02,06,12,1, 11.8,1,1, -1.788, 10554.773, 228.774, 52615.345 20/12/17,01:15:02,07,12,1, 11.8,1,1, -1.788, 10554.800, 228.762, 52615.382 20/12/17,01:15:02,08,12,1, 11.8,1,1, -1.788, 10554.817, 228.775, 52615.371 20/12/17,01:15:02,09,12,1, 11.8,1,1, -1.788, 10554.785, 228.716, 52615.346 20/12/17,01:15:02,10,12,1, 11.8,1,1, -1.788, 10554.803, 228.771, 52615.382 20/12/17,01:15:02,11,12,1, 11.8,1,1, -1.788, 10554.806, 228.797, 52615.348 20/12/17,01:15:02,12,12,1, 11.8,1,1, -1.788, 10554.788, 228.752, 52615.356 20/12/17,01:15:02,13,12,1, 11.8,1,1, -1.788, 10554.784, 228.788, 52615.408 20/12/17,01:15:02,14,12,1, 11.8,1,1, -1.788, 10554.817, 228.768, 52615.333 20/12/17,01:15:02,15,12,1, 11.8,1,1, -1.788, 10554.804, 228.780, 52615.391 20/12/17,01:15:02,16,12,1, 11.8,1,1, -1.788, 10554.785, 228.750, 52615.325 20/12/17,01:15:02,17,12,1, 11.8,1,1, -1.788, 10554.769, 228.763, 52615.368 20/12/17,01:15:02,18,12,1, 11.8,1,1, -1.788, 10554.787, 228.767, 52615.396 20/12/17,01:15:02,19,12,1, 11.8,1,1, -1.788, 10554.781, 228.777, 52615.354 20/12/17,01:15:03,00,12,1, 11.9,1,1, -1.782, 10554.781, 228.777, 52615.354 20/12/17,01:15:03,01,12,1, 11.9,1,1, -1.782, 10554.797, 228.753, 52615.325 20/12/17,01:15:03,02,12,1, 11.9,1,1, -1.782, 10554.818, 228.780, 52615.373 20/12/17,01:15:03,03,12,1, 11.9,1,1, -1.782, 10554.780, 228.777, 52615.400 20/12/17,01:15:03,04,12,1, 11.9,1,1, -1.782, 10554.779, 228.749, 52615.356 20/12/17,01:15:03,05,12,1, 11.9,1,1, -1.782, 10554.809, 228.798, 52615.429 20/12/17,01:15:03,06,12,1, 11.9,1,1, -1.782, 10554.773, 228.752, 52615.344 20/12/17,01:15:03,07,12,1, 11.9,1,1, -1.782, 10554.804, 228.770, 52615.393 20/12/17,01:15:03,08,12,1, 11.9,1,1, -1.782, 10554.801, 228.780, 52615.391 20/12/17,01:15:03,09,12,1, 11.9,1,1, -1.782, 10554.799, 228.721, 52615.293 20/12/17,01:15:03,10,12,1, 11.9,1,1, -1.782, 10554.793, 228.735, 52615.383 20/12/17,01:15:03,11,12,1, 11.9,1,1, -1.782, 10554.792, 228.742, 52615.354 20/12/17,01:15:03,12,12,1, 11.9,1,1, -1.782, 10554.798, 228.729, 52615.349 20/12/17,01:15:03,13,12,1, 11.9,1,1, -1.782, 10554.820, 228.780, 52615.356 20/12/17,01:15:03,14,12,1, 11.9,1,1, -1.782, 10554.794, 228.785, 52615.375 20/12/17,01:15:03,15,12,1, 11.9,1,1, -1.782, 10554.797, 228.778, 52615.373 20/12/17,01:15:03,16,12,1, 11.9,1,1, -1.782, 10554.792, 228.744, 52615.311 20/12/17,01:15:03,17,12,1, 11.9,1,1, -1.782, 10554.797, 228.790, 52615.380 20/12/17,01:15:03,18,12,1, 11.9,1,1, -1.782, 10554.784, 228.779, 52615.355 20/12/17,01:15:03,19,12,1, 11.9,1,1, -1.782, 10554.798, 228.747, 52615.345 20/12/17,01:15:04,00,12,1, 11.9,1,1, -1.784, 10554.798, 228.747, 52615.345 20/12/17,01:15:04,01,12,1, 11.9,1,1, -1.784, 10554.805, 228.773, 52615.363 20/12/17,01:15:04,02,12,1, 11.9,1,1, -1.784, 10554.806, 228.785, 52615.419 20/12/17,01:15:04,03,12,1, 11.9,1,1, -1.784, 10554.790, 228.789, 52615.386 20/12/17,01:15:04,04,12,1, 11.9,1,1, -1.784, 10554.778, 228.760, 52615.363 20/12/17,01:15:04,05,12,1, 11.9,1,1, -1.784, 10554.809, 228.821, 52615.370 20/12/17,01:15:04,06,12,1, 11.9,1,1, -1.784, 10554.756, 228.749, 52615.366 20/12/17,01:15:04,07,12,1, 11.9,1,1, -1.784, 10554.805, 228.785, 52615.425 20/12/17,01:15:04,08,12,1, 11.9,1,1, -1.784, 10554.775, 228.802, 52615.408 20/12/17,01:15:04,09,12,1, 11.9,1,1, -1.784, 10554.776, 228.764, 52615.363 20/12/17,01:15:04,10,12,1, 11.9,1,1, -1.784, 10554.761, 228.810, 52615.369 20/12/17,01:15:04,11,12,1, 11.9,1,1, -1.784, 10554.770, 228.768, 52615.323 20/12/17,01:15:04,12,12,1, 11.9,1,1, -1.784, 10554.783, 228.754, 52615.392 20/12/17,01:15:04,13,12,1, 11.9,1,1, -1.784, 10554.800, 228.797, 52615.371 20/12/17,01:15:04,14,12,1, 11.9,1,1, -1.784, 10554.781, 228.722, 52615.388 20/12/17,01:15:04,15,12,1, 11.9,1,1, -1.784, 10554.785, 228.754, 52615.400 20/12/17,01:15:04,16,12,1, 11.9,1,1, -1.784, 10554.763, 228.748, 52615.362 20/12/17,01:15:04,17,12,1, 11.9,1,1, -1.784, 10554.809, 228.780, 52615.375 20/12/17,01:15:04,18,12,1, 11.9,1,1, -1.784, 10554.748, 228.806, 52615.578 20/12/17,01:15:04,19,12,1, 11.9,1,1, -1.784, 10554.813, 228.769, 52615.373 20/12/17,01:15:05,00,11,1, 11.8,1,1, -1.788, 10554.806, 228.769, 52615.373 20/12/17,01:15:05,01,11,1, 11.8,1,1, -1.788, 10554.760, 228.749, 52615.263 20/12/17,01:15:05,02,11,1, 11.8,1,1, -1.788, 10554.818, 228.780, 52615.119 20/12/17,01:15:05,03,11,1, 11.8,1,1, -1.788, 10554.777, 228.750, 52615.260 20/12/17,01:15:05,04,11,1, 11.8,1,1, -1.788, 10554.746, 228.716, 52615.126 20/12/17,01:15:05,05,11,1, 11.8,1,1, -1.788, 10554.717, 228.748, 52615.306 20/12/17,01:15:05,06,11,1, 11.8,1,1, -1.788, 10554.866, 228.792, 52615.344 20/12/17,01:15:05,07,11,1, 11.8,1,1, -1.788, 10554.738, 228.755, 52615.360 20/12/17,01:15:05,08,11,1, 11.8,1,1, -1.788, 10554.754, 228.765, 52615.403 20/12/17,01:15:05,09,11,1, 11.8,1,1, -1.788, 10554.781, 228.802, 52615.422 20/12/17,01:15:05,10,11,1, 11.8,1,1, -1.788, 10554.768, 228.770, 52615.441 20/12/17,01:15:05,11,11,1, 11.8,1,1, -1.788, 10554.755, 228.808, 52615.489 20/12/17,01:15:05,12,11,1, 11.8,1,1, -1.788, 10554.748, 228.785, 52615.433 20/12/17,01:15:05,13,11,1, 11.8,1,1, -1.788, 10554.770, 228.754, 52615.412 20/12/17,01:15:05,14,11,1, 11.8,1,1, -1.788, 10554.775, 228.796, 52615.459 20/12/17,01:15:05,15,11,1, 11.8,1,1, -1.788, 10554.738, 228.755, 52615.416 20/12/17,01:15:05,16,11,1, 11.8,1,1, -1.788, 10554.774, 228.788, 52615.462 20/12/17,01:15:05,17,11,1, 11.8,1,1, -1.788, 10554.756, 228.786, 52615.464 20/12/17,01:15:05,18,11,1, 11.8,1,1, -1.788, 10554.762, 228.787, 52615.455 20/12/17,01:15:05,19,11,1, 11.8,1,1, -1.788, 10554.784, 228.749, 52615.481 20/12/17,01:15:06,00,11,1, 11.9,1,1, -1.786, 10554.781, 228.749, 52615.481 20/12/17,01:15:06,01,11,1, 11.9,1,1, -1.786, 10554.747, 228.770, 52615.464 20/12/17,01:15:06,02,11,1, 11.9,1,1, -1.786, 10554.741, 228.770, 52615.477 20/12/17,01:15:06,03,11,1, 11.9,1,1, -1.786, 10554.778, 228.787, 52615.451 20/12/17,01:15:06,04,11,1, 11.9,1,1, -1.786, 10554.742, 228.807, 52615.489 20/12/17,01:15:06,05,11,1, 11.9,1,1, -1.786, 10554.740, 228.783, 52615.475 20/12/17,01:15:06,06,11,1, 11.9,1,1, -1.786, 10554.737, 228.757, 52615.492 20/12/17,01:15:06,07,11,1, 11.9,1,1, -1.786, 10554.753, 228.797, 52615.477 20/12/17,01:15:06,08,11,1, 11.9,1,1, -1.786, 10554.737, 228.746, 52615.486 20/12/17,01:15:06,09,11,1, 11.9,1,1, -1.786, 10554.736, 228.801, 52615.470 20/12/17,01:15:06,10,11,1, 11.9,1,1, -1.786, 10554.725, 228.767, 52615.440 20/12/17,01:15:06,11,11,1, 11.9,1,1, -1.786, 10554.750, 228.769, 52615.465 20/12/17,01:15:06,12,11,1, 11.9,1,1, -1.786, 10554.717, 228.753, 52615.409 20/12/17,01:15:06,13,11,1, 11.9,1,1, -1.786, 10554.734, 228.753, 52615.435 20/12/17,01:15:06,14,11,1, 11.9,1,1, -1.786, 10554.719, 228.747, 52615.436 20/12/17,01:15:06,15,11,1, 11.9,1,1, -1.786, 10554.740, 228.782, 52615.456 20/12/17,01:15:06,16,11,1, 11.9,1,1, -1.786, 10554.729, 228.758, 52615.471 20/12/17,01:15:06,17,11,1, 11.9,1,1, -1.786, 10554.721, 228.731, 52615.410 20/12/17,01:15:06,18,11,1, 11.9,1,1, -1.786, 10554.737, 228.761, 52615.427 20/12/17,01:15:06,19,11,1, 11.9,1,1, -1.786, 10554.705, 228.763, 52615.454 20/12/17,01:15:07,00,11,1, 11.9,1,1, -1.786, 10554.698, 228.763, 52615.454 20/12/17,01:15:07,01,11,1, 11.9,1,1, -1.786, 10554.744, 228.762, 52615.420 20/12/17,01:15:07,02,11,1, 11.9,1,1, -1.786, 10554.753, 228.752, 52615.428 20/12/17,01:15:07,03,11,1, 11.9,1,1, -1.786, 10554.735, 228.772, 52615.461 20/12/17,01:15:07,04,11,1, 11.9,1,1, -1.786, 10554.717, 228.748, 52615.463 20/12/17,01:15:07,05,11,1, 11.9,1,1, -1.786, 10554.719, 228.748, 52615.444 20/12/17,01:15:07,06,11,1, 11.9,1,1, -1.786, 10554.726, 228.771, 52615.448 20/12/17,01:15:07,07,11,1, 11.9,1,1, -1.786, 10554.712, 228.747, 52615.466 20/12/17,01:15:07,08,11,1, 11.9,1,1, -1.786, 10554.743, 228.752, 52615.440 20/12/17,01:15:07,09,11,1, 11.9,1,1, -1.786, 10554.701, 228.763, 52615.448 20/12/17,01:15:07,10,11,1, 11.9,1,1, -1.786, 10554.711, 228.744, 52615.457 20/12/17,01:15:07,11,11,1, 11.9,1,1, -1.786, 10554.703, 228.733, 52615.390 20/12/17,01:15:07,12,11,1, 11.9,1,1, -1.786, 10554.712, 228.772, 52615.504 20/12/17,01:15:07,13,11,1, 11.9,1,1, -1.786, 10554.699, 228.711, 52615.446 20/12/17,01:15:07,14,11,1, 11.9,1,1, -1.786, 10554.695, 228.746, 52615.415 20/12/17,01:15:07,15,11,1, 11.9,1,1, -1.786, 10554.707, 228.754, 52615.413 20/12/17,01:15:07,16,11,1, 11.9,1,1, -1.786, 10554.702, 228.728, 52615.383 20/12/17,01:15:07,17,11,1, 11.9,1,1, -1.786, 10554.723, 228.730, 52615.409 20/12/17,01:15:07,18,11,1, 11.9,1,1, -1.786, 10554.694, 228.747, 52615.398 20/12/17,01:15:07,19,11,1, 11.9,1,1, -1.786, 10554.721, 228.758, 52615.428 20/12/17,01:15:08,00,12,1, 11.9,1,1, -1.783, 10554.714, 228.758, 52615.428 20/12/17,01:15:08,01,12,1, 11.9,1,1, -1.783, 10554.687, 228.726, 52615.414 20/12/17,01:15:08,02,12,1, 11.9,1,1, -1.783, 10554.698, 228.707, 52615.418 20/12/17,01:15:08,03,12,1, 11.9,1,1, -1.783, 10554.705, 228.747, 52615.412 20/12/17,01:15:08,04,12,1, 11.9,1,1, -1.783, 10554.663, 228.705, 52615.364 20/12/17,01:15:08,05,12,1, 11.9,1,1, -1.783, 10554.722, 228.707, 52615.431 20/12/17,01:15:08,06,12,1, 11.9,1,1, -1.783, 10554.694, 228.729, 52615.403 20/12/17,01:15:08,07,12,1, 11.9,1,1, -1.783, 10554.679, 228.716, 52615.361 20/12/17,01:15:08,08,12,1, 11.9,1,1, -1.783, 10554.691, 228.716, 52615.420 20/12/17,01:15:08,09,12,1, 11.9,1,1, -1.783, 10554.704, 228.721, 52615.413 20/12/17,01:15:08,10,12,1, 11.9,1,1, -1.783, 10554.699, 228.729, 52615.410 20/12/17,01:15:08,11,12,1, 11.9,1,1, -1.783, 10554.677, 228.721, 52615.443 20/12/17,01:15:08,12,12,1, 11.9,1,1, -1.783, 10554.673, 228.720, 52615.435 20/12/17,01:15:08,13,12,1, 11.9,1,1, -1.783, 10554.671, 228.734, 52615.391 20/12/17,01:15:08,14,12,1, 11.9,1,1, -1.783, 10554.681, 228.724, 52615.492 20/12/17,01:15:08,15,12,1, 11.9,1,1, -1.783, 10554.680, 228.736, 52615.461 20/12/17,01:15:08,16,12,1, 11.9,1,1, -1.783, 10554.683, 228.739, 52615.460 20/12/17,01:15:08,17,12,1, 11.9,1,1, -1.783, 10554.664, 228.697, 52615.443 20/12/17,01:15:08,18,12,1, 11.9,1,1, -1.783, 10554.670, 228.709, 52615.407 20/12/17,01:15:08,19,12,1, 11.9,1,1, -1.783, 10554.662, 228.714, 52615.399 20/12/17,01:15:09,00,12,1, 11.9,1,1, -1.784, 10554.656, 228.714, 52615.399 20/12/17,01:15:09,01,12,1, 11.9,1,1, -1.784, 10554.649, 228.693, 52615.396 20/12/17,01:15:09,02,12,1, 11.9,1,1, -1.784, 10554.673, 228.706, 52615.385 20/12/17,01:15:09,03,12,1, 11.9,1,1, -1.784, 10554.688, 228.692, 52615.399 20/12/17,01:15:09,04,12,1, 11.9,1,1, -1.784, 10554.670, 228.708, 52615.447 20/12/17,01:15:09,05,12,1, 11.9,1,1, -1.784, 10554.669, 228.696, 52615.436 20/12/17,01:15:09,06,12,1, 11.9,1,1, -1.784, 10554.655, 228.690, 52615.434 20/12/17,01:15:09,07,12,1, 11.9,1,1, -1.784, 10554.657, 228.694, 52615.427 20/12/17,01:15:09,08,12,1, 11.9,1,1, -1.784, 10554.676, 228.696, 52615.425 20/12/17,01:15:09,09,12,1, 11.9,1,1, -1.784, 10554.677, 228.715, 52615.430 20/12/17,01:15:09,10,12,1, 11.9,1,1, -1.784, 10554.681, 228.699, 52615.435 20/12/17,01:15:09,11,12,1, 11.9,1,1, -1.784, 10554.681, 228.695, 52615.438 20/12/17,01:15:09,12,12,1, 11.9,1,1, -1.784, 10554.661, 228.694, 52615.456 20/12/17,01:15:09,13,12,1, 11.9,1,1, -1.784, 10554.652, 228.679, 52615.425 20/12/17,01:15:09,14,12,1, 11.9,1,1, -1.784, 10554.668, 228.698, 52615.433 20/12/17,01:15:09,15,12,1, 11.9,1,1, -1.784, 10554.654, 228.716, 52615.461 20/12/17,01:15:09,16,12,1, 11.9,1,1, -1.784, 10554.674, 228.716, 52615.443 20/12/17,01:15:09,17,12,1, 11.9,1,1, -1.784, 10554.654, 228.690, 52615.389 20/12/17,01:15:09,18,12,1, 11.9,1,1, -1.784, 10554.641, 228.709, 52615.423 20/12/17,01:15:09,19,12,1, 11.9,1,1, -1.784, 10554.642, 228.684, 52615.405 20/12/17,01:15:10,00,12,1, 11.9,1,1, -1.786, 10554.639, 228.684, 52615.405 20/12/17,01:15:10,01,12,1, 11.9,1,1, -1.786, 10554.657, 228.696, 52615.384 20/12/17,01:15:10,02,12,1, 11.9,1,1, -1.786, 10554.639, 228.674, 52615.400 20/12/17,01:15:10,03,12,1, 11.9,1,1, -1.786, 10554.654, 228.687, 52615.387 20/12/17,01:15:10,04,12,1, 11.9,1,1, -1.786, 10554.646, 228.687, 52615.426 20/12/17,01:15:10,05,12,1, 11.9,1,1, -1.786, 10554.662, 228.701, 52615.357 20/12/17,01:15:10,06,12,1, 11.9,1,1, -1.786, 10554.661, 228.691, 52615.375 20/12/17,01:15:10,07,12,1, 11.9,1,1, -1.786, 10554.626, 228.654, 52615.307 20/12/17,01:15:10,08,12,1, 11.9,1,1, -1.786, 10554.643, 228.695, 52615.329 20/12/17,01:15:10,09,12,1, 11.9,1,1, -1.786, 10554.663, 228.677, 52615.341 20/12/17,01:15:10,10,12,1, 11.9,1,1, -1.786, 10554.700, 228.686, 52615.419 20/12/17,01:15:10,11,12,1, 11.9,1,1, -1.786, 10554.613, 228.666, 52615.261 20/12/17,01:15:10,12,12,1, 11.9,1,1, -1.786, 10554.626, 228.680, 52615.369 20/12/17,01:15:10,13,12,1, 11.9,1,1, -1.786, 10554.619, 228.688, 52615.345 20/12/17,01:15:10,14,12,1, 11.9,1,1, -1.786, 10554.613, 228.671, 52615.304 20/12/17,01:15:10,15,12,1, 11.9,1,1, -1.786, 10554.615, 228.729, 52615.336 20/12/17,01:15:10,16,12,1, 11.9,1,1, -1.786, 10554.622, 228.653, 52615.304 20/12/17,01:15:10,17,12,1, 11.9,1,1, -1.786, 10554.630, 228.685, 52615.326 20/12/17,01:15:10,18,12,1, 11.9,1,1, -1.786, 10554.622, 228.693, 52615.316 20/12/17,01:15:10,19,12,1, 11.9,1,1, -1.786, 10554.647, 228.654, 52615.263 20/12/17,01:15:11,00,12,1, 11.9,1,1, -1.788, 10554.639, 228.654, 52615.263 20/12/17,01:15:11,01,12,1, 11.9,1,1, -1.788, 10554.638, 228.674, 52615.317 20/12/17,01:15:11,02,12,1, 11.9,1,1, -1.788, 10554.673, 228.658, 52615.308 20/12/17,01:15:11,03,12,1, 11.9,1,1, -1.788, 10554.667, 228.691, 52615.339 20/12/17,01:15:11,04,12,1, 11.9,1,1, -1.788, 10554.683, 228.641, 52615.275 20/12/17,01:15:11,05,12,1, 11.9,1,1, -1.788, 10554.658, 228.668, 52615.303 20/12/17,01:15:11,06,12,1, 11.9,1,1, -1.788, 10554.645, 228.674, 52615.303 20/12/17,01:15:11,07,12,1, 11.9,1,1, -1.788, 10554.633, 228.674, 52615.306 20/12/17,01:15:11,08,12,1, 11.9,1,1, -1.788, 10554.632, 228.667, 52615.284 20/12/17,01:15:11,09,12,1, 11.9,1,1, -1.788, 10554.650, 228.660, 52615.338 20/12/17,01:15:11,10,12,1, 11.9,1,1, -1.788, 10554.642, 228.686, 52615.311 20/12/17,01:15:11,11,12,1, 11.9,1,1, -1.788, 10554.619, 228.694, 52615.350 20/12/17,01:15:11,12,12,1, 11.9,1,1, -1.788, 10554.643, 228.661, 52615.367 20/12/17,01:15:11,13,12,1, 11.9,1,1, -1.788, 10554.648, 228.684, 52615.354 20/12/17,01:15:11,14,12,1, 11.9,1,1, -1.788, 10554.622, 228.675, 52615.347 20/12/17,01:15:11,15,12,1, 11.9,1,1, -1.788, 10554.660, 228.686, 52615.355 20/12/17,01:15:11,16,12,1, 11.9,1,1, -1.788, 10554.634, 228.651, 52615.298 20/12/17,01:15:11,17,12,1, 11.9,1,1, -1.788, 10554.648, 228.694, 52615.329 20/12/17,01:15:11,18,12,1, 11.9,1,1, -1.788, 10554.633, 228.663, 52615.359 20/12/17,01:15:11,19,12,1, 11.9,1,1, -1.788, 10554.637, 228.671, 52615.351 20/12/17,01:15:12,00,12,1, 11.9,1,1, -1.784, 10554.631, 228.671, 52615.351 20/12/17,01:15:12,01,12,1, 11.9,1,1, -1.784, 10554.632, 228.672, 52615.334 20/12/17,01:15:12,02,12,1, 11.9,1,1, -1.784, 10554.607, 228.651, 52615.300 20/12/17,01:15:12,03,12,1, 11.9,1,1, -1.784, 10554.626, 228.695, 52615.332 20/12/17,01:15:12,04,12,1, 11.9,1,1, -1.784, 10554.632, 228.664, 52615.315 20/12/17,01:15:12,05,12,1, 11.9,1,1, -1.784, 10554.643, 228.695, 52615.404 20/12/17,01:15:12,06,12,1, 11.9,1,1, -1.784, 10554.629, 228.677, 52615.346 20/12/17,01:15:12,07,12,1, 11.9,1,1, -1.784, 10554.644, 228.668, 52615.340 20/12/17,01:15:12,08,12,1, 11.9,1,1, -1.784, 10554.639, 228.691, 52615.378 20/12/17,01:15:12,09,12,1, 11.9,1,1, -1.784, 10554.659, 228.674, 52615.349 20/12/17,01:15:12,10,12,1, 11.9,1,1, -1.784, 10554.653, 228.672, 52615.372 20/12/17,01:15:12,11,12,1, 11.9,1,1, -1.784, 10554.649, 228.658, 52615.379 20/12/17,01:15:12,12,12,1, 11.9,1,1, -1.784, 10554.640, 228.664, 52615.361 20/12/17,01:15:12,13,12,1, 11.9,1,1, -1.784, 10554.636, 228.657, 52615.345 20/12/17,01:15:12,14,12,1, 11.9,1,1, -1.784, 10554.630, 228.665, 52615.321 20/12/17,01:15:12,15,12,1, 11.9,1,1, -1.784, 10554.646, 228.706, 52615.388 20/12/17,01:15:12,16,12,1, 11.9,1,1, -1.784, 10554.655, 228.683, 52615.312 20/12/17,01:15:12,17,12,1, 11.9,1,1, -1.784, 10554.663, 228.678, 52615.309 20/12/17,01:15:12,18,12,1, 11.9,1,1, -1.784, 10554.658, 228.698, 52615.356 20/12/17,01:15:12,19,12,1, 11.9,1,1, -1.784, 10554.658, 228.648, 52615.324 20/12/17,01:15:13,00,11,1, 11.9,1,1, -1.785, 10554.656, 228.648, 52615.324 20/12/17,01:15:13,01,11,1, 11.9,1,1, -1.785, 10554.668, 228.683, 52615.339 20/12/17,01:15:13,02,11,1, 11.9,1,1, -1.785, 10554.665, 228.649, 52615.311 20/12/17,01:15:13,03,11,1, 11.9,1,1, -1.785, 10554.688, 228.684, 52615.333 20/12/17,01:15:13,04,11,1, 11.9,1,1, -1.785, 10554.654, 228.658, 52615.333 20/12/17,01:15:13,05,11,1, 11.9,1,1, -1.785, 10554.655, 228.675, 52615.355 20/12/17,01:15:13,06,11,1, 11.9,1,1, -1.785, 10554.665, 228.650, 52615.172 20/12/17,01:15:13,07,11,1, 11.9,1,1, -1.785, 10554.620, 228.677, 52615.373 20/12/17,01:15:13,08,11,1, 11.9,1,1, -1.785, 10554.677, 228.678, 52615.437 20/12/17,01:15:13,09,11,1, 11.9,1,1, -1.785, 10554.664, 228.663, 52615.360 20/12/17,01:15:13,10,11,1, 11.9,1,1, -1.785, 10554.652, 228.682, 52615.361 20/12/17,01:15:13,11,11,1, 11.9,1,1, -1.785, 10554.649, 228.643, 52615.338 20/12/17,01:15:13,12,11,1, 11.9,1,1, -1.785, 10554.672, 228.688, 52615.328 20/12/17,01:15:13,13,11,1, 11.9,1,1, -1.785, 10554.673, 228.698, 52615.346 20/12/17,01:15:13,14,11,1, 11.9,1,1, -1.785, 10554.688, 228.671, 52615.362 20/12/17,01:15:13,15,11,1, 11.9,1,1, -1.785, 10554.686, 228.687, 52615.381 20/12/17,01:15:13,16,11,1, 11.9,1,1, -1.785, 10554.663, 228.664, 52615.349 20/12/17,01:15:13,17,11,1, 11.9,1,1, -1.785, 10554.668, 228.698, 52615.356 20/12/17,01:15:13,18,11,1, 11.9,1,1, -1.785, 10554.677, 228.723, 52615.365 20/12/17,01:15:13,19,11,1, 11.9,1,1, -1.785, 10554.710, 228.690, 52615.496 20/12/17,01:15:14,00,12,1, 11.9,1,1, -1.785, 10554.706, 228.690, 52615.496 20/12/17,01:15:14,01,12,1, 11.9,1,1, -1.785, 10554.663, 228.671, 52615.325 20/12/17,01:15:14,02,12,1, 11.9,1,1, -1.785, 10554.705, 228.672, 52615.341 20/12/17,01:15:14,03,12,1, 11.9,1,1, -1.785, 10554.694, 228.710, 52615.337 20/12/17,01:15:14,04,12,1, 11.9,1,1, -1.785, 10554.689, 228.705, 52615.311 20/12/17,01:15:14,05,12,1, 11.9,1,1, -1.785, 10554.714, 228.714, 52615.333 20/12/17,01:15:14,06,12,1, 11.9,1,1, -1.785, 10554.715, 228.714, 52615.395 20/12/17,01:15:14,07,12,1, 11.9,1,1, -1.785, 10554.677, 228.673, 52615.315 20/12/17,01:15:14,08,12,1, 11.9,1,1, -1.785, 10554.717, 228.704, 52615.347 20/12/17,01:15:14,09,12,1, 11.9,1,1, -1.785, 10554.720, 228.707, 52615.390 20/12/17,01:15:14,10,12,1, 11.9,1,1, -1.785, 10554.717, 228.702, 52615.347 20/12/17,01:15:14,11,12,1, 11.9,1,1, -1.785, 10554.722, 228.670, 52615.366 20/12/17,01:15:14,12,12,1, 11.9,1,1, -1.785, 10554.708, 228.706, 52615.407 20/12/17,01:15:14,13,12,1, 11.9,1,1, -1.785, 10554.705, 228.710, 52615.377 20/12/17,01:15:14,14,12,1, 11.9,1,1, -1.785, 10554.727, 228.693, 52615.380 20/12/17,01:15:14,15,12,1, 11.9,1,1, -1.785, 10554.704, 228.696, 52615.365 20/12/17,01:15:14,16,12,1, 11.9,1,1, -1.785, 10554.720, 228.705, 52615.355 20/12/17,01:15:14,17,12,1, 11.9,1,1, -1.785, 10554.738, 228.745, 52615.370 20/12/17,01:15:14,18,12,1, 11.9,1,1, -1.785, 10554.721, 228.727, 52615.379 20/12/17,01:15:14,19,12,1, 11.9,1,1, -1.785, 10554.726, 228.681, 52615.348 20/12/17,01:15:15,00,12,1, 11.8,1,1, -1.785, 10554.723, 228.681, 52615.348 20/12/17,01:15:15,01,12,1, 11.8,1,1, -1.785, 10554.733, 228.694, 52615.391 20/12/17,01:15:15,02,12,1, 11.8,1,1, -1.785, 10554.720, 228.678, 52615.198 20/12/17,01:15:15,03,12,1, 11.8,1,1, -1.785, 10554.774, 228.724, 52615.525 20/12/17,01:15:15,04,12,1, 11.8,1,1, -1.785, 10554.746, 228.674, 52615.393 20/12/17,01:15:15,05,12,1, 11.8,1,1, -1.785, 10554.747, 228.697, 52615.404 20/12/17,01:15:15,06,12,1, 11.8,1,1, -1.785, 10554.765, 228.704, 52615.407 20/12/17,01:15:15,07,12,1, 11.8,1,1, -1.785, 10554.726, 228.727, 52615.346 20/12/17,01:15:15,08,12,1, 11.8,1,1, -1.785, 10554.757, 228.740, 52615.405 20/12/17,01:15:15,09,12,1, 11.8,1,1, -1.785, 10554.751, 228.703, 52615.350 20/12/17,01:15:15,10,12,1, 11.8,1,1, -1.785, 10554.759, 228.715, 52615.410 20/12/17,01:15:15,11,12,1, 11.8,1,1, -1.785, 10554.757, 228.735, 52615.380 20/12/17,01:15:15,12,12,1, 11.8,1,1, -1.785, 10554.756, 228.708, 52615.348 20/12/17,01:15:15,13,12,1, 11.8,1,1, -1.785, 10554.772, 228.745, 52615.414 20/12/17,01:15:15,14,12,1, 11.8,1,1, -1.785, 10554.771, 228.701, 52615.390 20/12/17,01:15:15,15,12,1, 11.8,1,1, -1.785, 10554.754, 228.722, 52615.395 20/12/17,01:15:15,16,12,1, 11.8,1,1, -1.785, 10554.768, 228.741, 52615.411 20/12/17,01:15:15,17,12,1, 11.8,1,1, -1.785, 10554.773, 228.716, 52615.381 20/12/17,01:15:15,18,12,1, 11.8,1,1, -1.785, 10554.783, 228.737, 52615.423 20/12/17,01:15:15,19,12,1, 11.8,1,1, -1.785, 10554.787, 228.727, 52615.392 20/12/17,01:15:16,00,12,1, 11.9,1,1, -1.784, 10554.781, 228.727, 52615.392 20/12/17,01:15:16,01,12,1, 11.9,1,1, -1.784, 10554.788, 228.735, 52615.370 20/12/17,01:15:16,02,12,1, 11.9,1,1, -1.784, 10554.787, 228.724, 52615.388 20/12/17,01:15:16,03,12,1, 11.9,1,1, -1.784, 10554.803, 228.746, 52615.419 20/12/17,01:15:16,04,12,1, 11.9,1,1, -1.784, 10554.805, 228.721, 52615.383 20/12/17,01:15:16,05,12,1, 11.9,1,1, -1.784, 10554.788, 228.748, 52615.437 20/12/17,01:15:16,06,12,1, 11.9,1,1, -1.784, 10554.800, 228.754, 52615.460 20/12/17,01:15:16,07,12,1, 11.9,1,1, -1.784, 10554.810, 228.724, 52615.391 20/12/17,01:15:16,08,12,1, 11.9,1,1, -1.784, 10554.816, 228.765, 52615.374 20/12/17,01:15:16,09,12,1, 11.9,1,1, -1.784, 10554.801, 228.733, 52615.295 20/12/17,01:15:16,10,12,1, 11.9,1,1, -1.784, 10554.769, 228.703, 52615.386 20/12/17,01:15:16,11,12,1, 11.9,1,1, -1.784, 10554.797, 228.739, 52615.430 20/12/17,01:15:16,12,12,1, 11.9,1,1, -1.784, 10554.769, 228.719, 52615.381 20/12/17,01:15:16,13,12,1, 11.9,1,1, -1.784, 10554.804, 228.738, 52615.412 20/12/17,01:15:16,14,12,1, 11.9,1,1, -1.784, 10554.811, 228.745, 52615.419 20/12/17,01:15:16,15,12,1, 11.9,1,1, -1.784, 10554.803, 228.744, 52615.423 20/12/17,01:15:16,16,12,1, 11.9,1,1, -1.784, 10554.801, 228.753, 52615.443 20/12/17,01:15:16,17,12,1, 11.9,1,1, -1.784, 10554.791, 228.725, 52615.420 20/12/17,01:15:16,18,12,1, 11.9,1,1, -1.784, 10554.789, 228.746, 52615.415 20/12/17,01:15:16,19,12,1, 11.9,1,1, -1.784, 10554.799, 228.750, 52615.418 20/12/17,01:15:17,00,12,1, 11.8,1,1, -1.786, 10554.798, 228.750, 52615.418 20/12/17,01:15:17,01,12,1, 11.8,1,1, -1.786, 10554.822, 228.742, 52615.377 20/12/17,01:15:17,02,12,1, 11.8,1,1, -1.786, 10554.798, 228.738, 52615.387 20/12/17,01:15:17,03,12,1, 11.8,1,1, -1.786, 10554.807, 228.802, 52615.448 20/12/17,01:15:17,04,12,1, 11.8,1,1, -1.786, 10554.807, 228.721, 52615.413 20/12/17,01:15:17,05,12,1, 11.8,1,1, -1.786, 10554.831, 228.763, 52615.414 20/12/17,01:15:17,06,12,1, 11.8,1,1, -1.786, 10554.841, 228.770, 52615.422 20/12/17,01:15:17,07,12,1, 11.8,1,1, -1.786, 10554.812, 228.749, 52615.387 20/12/17,01:15:17,08,12,1, 11.8,1,1, -1.786, 10554.844, 228.752, 52615.409 20/12/17,01:15:17,09,12,1, 11.8,1,1, -1.786, 10554.842, 228.761, 52615.430 20/12/17,01:15:17,10,12,1, 11.8,1,1, -1.786, 10554.845, 228.751, 52615.443 20/12/17,01:15:17,11,12,1, 11.8,1,1, -1.786, 10554.834, 228.780, 52615.422 20/12/17,01:15:17,12,12,1, 11.8,1,1, -1.786, 10554.841, 228.755, 52615.427 20/12/17,01:15:17,13,12,1, 11.8,1,1, -1.786, 10554.840, 228.788, 52615.430 20/12/17,01:15:17,14,12,1, 11.8,1,1, -1.786, 10554.867, 228.752, 52615.436 20/12/17,01:15:17,15,12,1, 11.8,1,1, -1.786, 10554.846, 228.778, 52615.432 20/12/17,01:15:17,16,12,1, 11.8,1,1, -1.786, 10554.850, 228.783, 52615.431 20/12/17,01:15:17,17,12,1, 11.8,1,1, -1.786, 10554.858, 228.795, 52615.436 20/12/17,01:15:17,18,12,1, 11.8,1,1, -1.786, 10554.875, 228.775, 52615.432 20/12/17,01:15:17,19,12,1, 11.8,1,1, -1.786, 10554.854, 228.761, 52615.402 20/12/17,01:15:18,00,12,1, 11.9,1,1, -1.786, 10554.848, 228.761, 52615.402 20/12/17,01:15:18,01,12,1, 11.9,1,1, -1.786, 10554.888, 228.784, 52615.434 20/12/17,01:15:18,02,12,1, 11.9,1,1, -1.786, 10554.852, 228.778, 52615.442 20/12/17,01:15:18,03,12,1, 11.9,1,1, -1.786, 10554.883, 228.794, 52615.423 20/12/17,01:15:18,04,12,1, 11.9,1,1, -1.786, 10554.892, 228.767, 52615.442 20/12/17,01:15:18,05,12,1, 11.9,1,1, -1.786, 10554.883, 228.779, 52615.444 20/12/17,01:15:18,06,12,1, 11.9,1,1, -1.786, 10554.897, 228.772, 52615.508 20/12/17,01:15:18,07,12,1, 11.9,1,1, -1.786, 10554.864, 228.763, 52615.376 20/12/17,01:15:18,08,12,1, 11.9,1,1, -1.786, 10554.885, 228.825, 52615.434 20/12/17,01:15:18,09,12,1, 11.9,1,1, -1.786, 10554.888, 228.771, 52615.394 20/12/17,01:15:18,10,12,1, 11.9,1,1, -1.786, 10554.879, 228.753, 52615.368 20/12/17,01:15:18,11,12,1, 11.9,1,1, -1.786, 10554.894, 228.781, 52615.447 20/12/17,01:15:18,12,12,1, 11.9,1,1, -1.786, 10554.881, 228.767, 52615.414 20/12/17,01:15:18,13,12,1, 11.9,1,1, -1.786, 10554.899, 228.772, 52615.422 20/12/17,01:15:18,14,12,1, 11.9,1,1, -1.786, 10554.877, 228.798, 52615.389 20/12/17,01:15:18,15,12,1, 11.9,1,1, -1.786, 10554.876, 228.810, 52615.414 20/12/17,01:15:18,16,12,1, 11.9,1,1, -1.786, 10554.873, 228.766, 52615.396 20/12/17,01:15:18,17,12,1, 11.9,1,1, -1.786, 10554.904, 228.809, 52615.421 20/12/17,01:15:18,18,12,1, 11.9,1,1, -1.786, 10554.898, 228.814, 52615.422 20/12/17,01:15:18,19,12,1, 11.9,1,1, -1.786, 10554.864, 228.785, 52615.362 20/12/17,01:15:19,00,12,1, 11.9,1,1, -1.786, 10554.856, 228.785, 52615.362 20/12/17,01:15:19,01,12,1, 11.9,1,1, -1.786, 10554.915, 228.778, 52615.431 20/12/17,01:15:19,02,12,1, 11.9,1,1, -1.786, 10554.887, 228.765, 52615.393 20/12/17,01:15:19,03,12,1, 11.9,1,1, -1.786, 10554.901, 228.814, 52615.442 20/12/17,01:15:19,04,12,1, 11.9,1,1, -1.786, 10554.876, 228.791, 52615.385 20/12/17,01:15:19,05,12,1, 11.9,1,1, -1.786, 10554.896, 228.784, 52615.409 20/12/17,01:15:19,06,12,1, 11.9,1,1, -1.786, 10554.902, 228.802, 52615.446 20/12/17,01:15:19,07,12,1, 11.9,1,1, -1.786, 10554.869, 228.777, 52615.392 20/12/17,01:15:19,08,12,1, 11.9,1,1, -1.786, 10554.881, 228.793, 52615.431 20/12/17,01:15:19,09,12,1, 11.9,1,1, -1.786, 10554.875, 228.789, 52615.367 20/12/17,01:15:19,10,12,1, 11.9,1,1, -1.786, 10554.913, 228.796, 52615.427 20/12/17,01:15:19,11,12,1, 11.9,1,1, -1.786, 10554.889, 228.804, 52615.451 20/12/17,01:15:19,12,12,1, 11.9,1,1, -1.786, 10554.891, 228.790, 52615.404 20/12/17,01:15:19,13,12,1, 11.9,1,1, -1.786, 10554.887, 228.778, 52615.433 20/12/17,01:15:19,14,12,1, 11.9,1,1, -1.786, 10554.907, 228.789, 52615.423 20/12/17,01:15:19,15,12,1, 11.9,1,1, -1.786, 10554.900, 228.820, 52615.430 20/12/17,01:15:19,16,12,1, 11.9,1,1, -1.786, 10554.876, 228.792, 52615.472 20/12/17,01:15:19,17,12,1, 11.9,1,1, -1.786, 10554.898, 228.784, 52615.431 20/12/17,01:15:19,18,12,1, 11.9,1,1, -1.786, 10554.885, 228.806, 52615.471 20/12/17,01:15:19,19,12,1, 11.9,1,1, -1.786, 10554.875, 228.795, 52615.410 20/12/17,01:15:20,00,12,1, 11.9,1,1, -1.785, 10554.873, 228.795, 52615.410 20/12/17,01:15:20,01,12,1, 11.9,1,1, -1.785, 10554.895, 228.801, 52615.377 20/12/17,01:15:20,02,12,1, 11.9,1,1, -1.785, 10554.899, 228.792, 52615.402 20/12/17,01:15:20,03,12,1, 11.9,1,1, -1.785, 10554.909, 228.827, 52615.431 20/12/17,01:15:20,04,12,1, 11.9,1,1, -1.785, 10554.890, 228.800, 52615.401 20/12/17,01:15:20,05,12,1, 11.9,1,1, -1.785, 10554.897, 228.809, 52615.426 20/12/17,01:15:20,06,12,1, 11.9,1,1, -1.785, 10554.912, 228.778, 52615.415 20/12/17,01:15:20,07,12,1, 11.9,1,1, -1.785, 10554.922, 228.797, 52615.378 20/12/17,01:15:20,08,12,1, 11.9,1,1, -1.785, 10554.915, 228.794, 52615.434 20/12/17,01:15:20,09,12,1, 11.9,1,1, -1.785, 10554.890, 228.802, 52615.410 20/12/17,01:15:20,10,12,1, 11.9,1,1, -1.785, 10554.856, 228.777, 52615.349 20/12/17,01:15:20,11,12,1, 11.9,1,1, -1.785, 10554.946, 228.815, 52615.414 20/12/17,01:15:20,12,12,1, 11.9,1,1, -1.785, 10554.881, 228.771, 52615.350 20/12/17,01:15:20,13,12,1, 11.9,1,1, -1.785, 10554.900, 228.780, 52615.387 20/12/17,01:15:20,14,12,1, 11.9,1,1, -1.785, 10554.907, 228.775, 52615.371 20/12/17,01:15:20,15,12,1, 11.9,1,1, -1.785, 10554.926, 228.816, 52615.417 20/12/17,01:15:20,16,12,1, 11.9,1,1, -1.785, 10554.894, 228.779, 52615.554 20/12/17,01:15:20,17,12,1, 11.9,1,1, -1.785, 10554.913, 228.757, 52615.369 20/12/17,01:15:20,18,12,1, 11.9,1,1, -1.785, 10554.911, 228.783, 52615.401 20/12/17,01:15:20,19,12,1, 11.9,1,1, -1.785, 10554.918, 228.777, 52615.407 20/12/17,01:15:21,00,12,1, 11.9,1,1, -1.788, 10554.914, 228.777, 52615.407 20/12/17,01:15:21,01,12,1, 11.9,1,1, -1.788, 10554.915, 228.801, 52615.485 20/12/17,01:15:21,02,12,1, 11.9,1,1, -1.788, 10554.920, 228.793, 52615.416 20/12/17,01:15:21,03,12,1, 11.9,1,1, -1.788, 10554.911, 228.825, 52615.458 20/12/17,01:15:21,04,12,1, 11.9,1,1, -1.788, 10554.910, 228.775, 52615.440 20/12/17,01:15:21,05,12,1, 11.9,1,1, -1.788, 10554.885, 228.790, 52615.431 20/12/17,01:15:21,06,12,1, 11.9,1,1, -1.788, 10554.898, 228.788, 52615.442 20/12/17,01:15:21,07,12,1, 11.9,1,1, -1.788, 10554.920, 228.812, 52615.432 20/12/17,01:15:21,08,12,1, 11.9,1,1, -1.788, 10554.912, 228.838, 52615.448 20/12/17,01:15:21,09,12,1, 11.9,1,1, -1.788, 10554.894, 228.804, 52615.473 20/12/17,01:15:21,10,12,1, 11.9,1,1, -1.788, 10554.913, 228.808, 52615.439 20/12/17,01:15:21,11,12,1, 11.9,1,1, -1.788, 10554.897, 228.795, 52615.422 20/12/17,01:15:21,12,12,1, 11.9,1,1, -1.788, 10554.896, 228.779, 52615.426 20/12/17,01:15:21,13,12,1, 11.9,1,1, -1.788, 10554.885, 228.815, 52615.418 20/12/17,01:15:21,14,12,1, 11.9,1,1, -1.788, 10554.909, 228.779, 52615.525 20/12/17,01:15:21,15,12,1, 11.9,1,1, -1.788, 10554.888, 228.778, 52615.497 20/12/17,01:15:21,16,12,1, 11.9,1,1, -1.788, 10554.935, 228.772, 52615.361 20/12/17,01:15:21,17,12,1, 11.9,1,1, -1.788, 10554.885, 228.787, 52615.444 20/12/17,01:15:21,18,12,1, 11.9,1,1, -1.788, 10554.864, 228.835, 52615.491 20/12/17,01:15:21,19,12,1, 11.9,1,1, -1.788, 10554.878, 228.767, 52615.406 20/12/17,01:15:22,00,12,1, 11.8,1,1, -1.784, 10554.873, 228.767, 52615.406 20/12/17,01:15:22,01,12,1, 11.8,1,1, -1.784, 10554.888, 228.760, 52615.438 20/12/17,01:15:22,02,12,1, 11.8,1,1, -1.784, 10554.877, 228.771, 52615.426 20/12/17,01:15:22,03,12,1, 11.8,1,1, -1.784, 10554.882, 228.832, 52615.450 20/12/17,01:15:22,04,12,1, 11.8,1,1, -1.784, 10554.883, 228.790, 52615.406 20/12/17,01:15:22,05,12,1, 11.8,1,1, -1.784, 10554.900, 228.807, 52615.472 20/12/17,01:15:22,06,12,1, 11.8,1,1, -1.784, 10554.903, 228.792, 52615.446 20/12/17,01:15:22,07,12,1, 11.8,1,1, -1.784, 10554.897, 228.794, 52615.404 20/12/17,01:15:22,08,12,1, 11.8,1,1, -1.784, 10554.881, 228.782, 52615.452 20/12/17,01:15:22,09,12,1, 11.8,1,1, -1.784, 10554.880, 228.809, 52615.389 20/12/17,01:15:22,10,12,1, 11.8,1,1, -1.784, 10554.871, 228.813, 52615.437 20/12/17,01:15:22,11,12,1, 11.8,1,1, -1.784, 10554.868, 228.774, 52615.399 20/12/17,01:15:22,12,12,1, 11.8,1,1, -1.784, 10554.869, 228.824, 52615.438 20/12/17,01:15:22,13,12,1, 11.8,1,1, -1.784, 10554.868, 228.812, 52615.405 20/12/17,01:15:22,14,12,1, 11.8,1,1, -1.784, 10554.867, 228.777, 52615.387 20/12/17,01:15:22,15,12,1, 11.8,1,1, -1.784, 10554.857, 228.802, 52615.451 20/12/17,01:15:22,16,12,1, 11.8,1,1, -1.784, 10554.854, 228.792, 52615.382 20/12/17,01:15:22,17,12,1, 11.8,1,1, -1.784, 10554.843, 228.796, 52615.440 20/12/17,01:15:22,18,12,1, 11.8,1,1, -1.784, 10554.835, 228.802, 52615.442 20/12/17,01:15:22,19,12,1, 11.8,1,1, -1.784, 10554.859, 228.814, 52615.407 20/12/17,01:15:23,00,12,1, 11.9,1,1, -1.788, 10554.856, 228.814, 52615.407 20/12/17,01:15:23,01,12,1, 11.9,1,1, -1.788, 10554.828, 228.789, 52615.383 20/12/17,01:15:23,02,12,1, 11.9,1,1, -1.788, 10554.838, 228.829, 52615.411 20/12/17,01:15:23,03,12,1, 11.9,1,1, -1.788, 10554.852, 228.809, 52615.423 20/12/17,01:15:23,04,12,1, 11.9,1,1, -1.788, 10554.826, 228.781, 52615.365 20/12/17,01:15:23,05,12,1, 11.9,1,1, -1.788, 10554.814, 228.828, 52615.453 20/12/17,01:15:23,06,12,1, 11.9,1,1, -1.788, 10554.825, 228.789, 52615.384 20/12/17,01:15:23,07,12,1, 11.9,1,1, -1.788, 10554.826, 228.824, 52615.387 20/12/17,01:15:23,08,12,1, 11.9,1,1, -1.788, 10554.834, 228.806, 52615.397 20/12/17,01:15:23,09,12,1, 11.9,1,1, -1.788, 10554.827, 228.798, 52615.366 20/12/17,01:15:23,10,12,1, 11.9,1,1, -1.788, 10554.834, 228.819, 52615.438 20/12/17,01:15:23,11,12,1, 11.9,1,1, -1.788, 10554.815, 228.780, 52615.364 20/12/17,01:15:23,12,12,1, 11.9,1,1, -1.788, 10554.829, 228.825, 52615.418 20/12/17,01:15:23,13,12,1, 11.9,1,1, -1.788, 10554.821, 228.810, 52615.382 20/12/17,01:15:23,14,12,1, 11.9,1,1, -1.788, 10554.819, 228.818, 52615.419 20/12/17,01:15:23,15,12,1, 11.9,1,1, -1.788, 10554.842, 228.842, 52615.433 20/12/17,01:15:23,16,12,1, 11.9,1,1, -1.788, 10554.793, 228.776, 52615.386 20/12/17,01:15:23,17,12,1, 11.9,1,1, -1.788, 10554.807, 228.802, 52615.374 20/12/17,01:15:23,18,12,1, 11.9,1,1, -1.788, 10554.823, 228.811, 52615.368 20/12/17,01:15:23,19,12,1, 11.9,1,1, -1.788, 10554.815, 228.796, 52615.356 20/12/17,01:15:24,00,12,1, 11.8,1,1, -1.785, 10554.814, 228.796, 52615.356 20/12/17,01:15:24,01,12,1, 11.8,1,1, -1.785, 10554.823, 228.814, 52615.392 20/12/17,01:15:24,02,12,1, 11.8,1,1, -1.785, 10554.785, 228.788, 52615.361 20/12/17,01:15:24,03,12,1, 11.8,1,1, -1.785, 10554.823, 228.802, 52615.396 20/12/17,01:15:24,04,12,1, 11.8,1,1, -1.785, 10554.814, 228.825, 52615.431 20/12/17,01:15:24,05,12,1, 11.8,1,1, -1.785, 10554.816, 228.833, 52615.412 20/12/17,01:15:24,06,12,1, 11.8,1,1, -1.785, 10554.771, 228.777, 52615.351 20/12/17,01:15:24,07,12,1, 11.8,1,1, -1.785, 10554.795, 228.805, 52615.382 20/12/17,01:15:24,08,12,1, 11.8,1,1, -1.785, 10554.798, 228.804, 52615.387 20/12/17,01:15:24,09,12,1, 11.8,1,1, -1.785, 10554.780, 228.809, 52615.419 20/12/17,01:15:24,10,12,1, 11.8,1,1, -1.785, 10554.773, 228.809, 52615.398 20/12/17,01:15:24,11,12,1, 11.8,1,1, -1.785, 10554.769, 228.754, 52615.340 20/12/17,01:15:24,12,12,1, 11.8,1,1, -1.785, 10554.805, 228.846, 52615.415 20/12/17,01:15:24,13,12,1, 11.8,1,1, -1.785, 10554.790, 228.850, 52615.444 20/12/17,01:15:24,14,12,1, 11.8,1,1, -1.785, 10554.764, 228.790, 52615.400 20/12/17,01:15:24,15,12,1, 11.8,1,1, -1.785, 10554.801, 228.858, 52615.482 20/12/17,01:15:24,16,12,1, 11.8,1,1, -1.785, 10554.760, 228.812, 52615.377 20/12/17,01:15:24,17,12,1, 11.8,1,1, -1.785, 10554.788, 228.821, 52615.420 20/12/17,01:15:24,18,12,1, 11.8,1,1, -1.785, 10554.766, 228.834, 52615.382 20/12/17,01:15:24,19,12,1, 11.8,1,1, -1.785, 10554.747, 228.826, 52615.395 20/12/17,01:15:25,00,12,1, 11.8,1,1, -1.784, 10554.739, 228.826, 52615.395 20/12/17,01:15:25,01,12,1, 11.8,1,1, -1.784, 10554.751, 228.840, 52615.432 20/12/17,01:15:25,02,12,1, 11.8,1,1, -1.784, 10554.767, 228.833, 52615.394 20/12/17,01:15:25,03,12,1, 11.8,1,1, -1.784, 10554.731, 228.806, 52615.366 20/12/17,01:15:25,04,12,1, 11.8,1,1, -1.784, 10554.737, 228.829, 52615.389 20/12/17,01:15:25,05,12,1, 11.8,1,1, -1.784, 10554.765, 228.850, 52615.417 20/12/17,01:15:25,06,12,1, 11.8,1,1, -1.784, 10554.748, 228.819, 52615.367 20/12/17,01:15:25,07,12,1, 11.8,1,1, -1.784, 10554.750, 228.860, 52615.414 20/12/17,01:15:25,08,12,1, 11.8,1,1, -1.784, 10554.773, 228.816, 52615.457 20/12/17,01:15:25,09,12,1, 11.8,1,1, -1.784, 10554.694, 228.825, 52615.390 20/12/17,01:15:25,10,12,1, 11.8,1,1, -1.784, 10554.761, 228.865, 52615.443 20/12/17,01:15:25,11,12,1, 11.8,1,1, -1.784, 10554.714, 228.820, 52615.378 20/12/17,01:15:25,12,12,1, 11.8,1,1, -1.784, 10554.747, 228.853, 52615.423 20/12/17,01:15:25,13,12,1, 11.8,1,1, -1.784, 10554.734, 228.829, 52615.391 20/12/17,01:15:25,14,12,1, 11.8,1,1, -1.784, 10554.729, 228.812, 52615.344 20/12/17,01:15:25,15,12,1, 11.8,1,1, -1.784, 10554.752, 228.839, 52615.434 20/12/17,01:15:25,16,12,1, 11.8,1,1, -1.784, 10554.728, 228.838, 52615.417 20/12/17,01:15:25,17,12,1, 11.8,1,1, -1.784, 10554.741, 228.851, 52615.382 20/12/17,01:15:25,18,12,1, 11.8,1,1, -1.784, 10554.723, 228.864, 52615.400 20/12/17,01:15:25,19,12,1, 11.8,1,1, -1.784, 10554.718, 228.796, 52615.349 20/12/17,01:15:26,00,12,1, 11.9,1,1, -1.788, 10554.714, 228.796, 52615.349 20/12/17,01:15:26,01,12,1, 11.9,1,1, -1.788, 10554.734, 228.821, 52615.383 20/12/17,01:15:26,02,12,1, 11.9,1,1, -1.788, 10554.707, 228.869, 52615.431 20/12/17,01:15:26,03,12,1, 11.9,1,1, -1.788, 10554.730, 228.829, 52615.411 20/12/17,01:15:26,04,12,1, 11.9,1,1, -1.788, 10554.742, 228.864, 52615.415 20/12/17,01:15:26,05,12,1, 11.9,1,1, -1.788, 10554.708, 228.859, 52615.431 20/12/17,01:15:26,06,12,1, 11.9,1,1, -1.788, 10554.728, 228.835, 52615.416 20/12/17,01:15:26,07,12,1, 11.9,1,1, -1.788, 10554.727, 228.843, 52615.393 20/12/17,01:15:26,08,12,1, 11.9,1,1, -1.788, 10554.704, 228.838, 52615.397 20/12/17,01:15:26,09,12,1, 11.9,1,1, -1.788, 10554.737, 228.829, 52615.398 20/12/17,01:15:26,10,12,1, 11.9,1,1, -1.788, 10554.722, 228.830, 52615.406 20/12/17,01:15:26,11,12,1, 11.9,1,1, -1.788, 10554.716, 228.842, 52615.415 20/12/17,01:15:26,12,12,1, 11.9,1,1, -1.788, 10554.726, 228.865, 52615.433 20/12/17,01:15:26,13,12,1, 11.9,1,1, -1.788, 10554.701, 228.827, 52615.412 20/12/17,01:15:26,14,12,1, 11.9,1,1, -1.788, 10554.719, 228.831, 52615.432 20/12/17,01:15:26,15,12,1, 11.9,1,1, -1.788, 10554.733, 228.860, 52615.454 20/12/17,01:15:26,16,12,1, 11.9,1,1, -1.788, 10554.737, 228.822, 52615.393 20/12/17,01:15:26,17,12,1, 11.9,1,1, -1.788, 10554.704, 228.827, 52615.435 20/12/17,01:15:26,18,12,1, 11.9,1,1, -1.788, 10554.727, 228.827, 52615.400 20/12/17,01:15:26,19,12,1, 11.9,1,1, -1.788, 10554.678, 228.845, 52615.430 20/12/17,01:15:27,00,12,1, 11.8,1,1, -1.783, 10554.672, 228.845, 52615.430 20/12/17,01:15:27,01,12,1, 11.8,1,1, -1.783, 10554.704, 228.856, 52615.454 20/12/17,01:15:27,02,12,1, 11.8,1,1, -1.783, 10554.671, 228.812, 52615.404 20/12/17,01:15:27,03,12,1, 11.8,1,1, -1.783, 10554.694, 228.849, 52615.493 20/12/17,01:15:27,04,12,1, 11.8,1,1, -1.783, 10554.700, 228.868, 52615.471 20/12/17,01:15:27,05,12,1, 11.8,1,1, -1.783, 10554.695, 228.841, 52615.427 20/12/17,01:15:27,06,12,1, 11.8,1,1, -1.783, 10554.680, 228.808, 52615.390 20/12/17,01:15:27,07,12,1, 11.8,1,1, -1.783, 10554.716, 228.878, 52615.425 20/12/17,01:15:27,08,12,1, 11.8,1,1, -1.783, 10554.705, 228.859, 52615.423 20/12/17,01:15:27,09,12,1, 11.8,1,1, -1.783, 10554.682, 228.853, 52615.404 20/12/17,01:15:27,10,12,1, 11.8,1,1, -1.783, 10554.666, 228.845, 52615.422 20/12/17,01:15:27,11,12,1, 11.8,1,1, -1.783, 10554.667, 228.839, 52615.427 20/12/17,01:15:27,12,12,1, 11.8,1,1, -1.783, 10554.724, 228.908, 52615.493 20/12/17,01:15:27,13,12,1, 11.8,1,1, -1.783, 10554.675, 228.850, 52615.457 20/12/17,01:15:27,14,12,1, 11.8,1,1, -1.783, 10554.726, 228.845, 52615.450 20/12/17,01:15:27,15,12,1, 11.8,1,1, -1.783, 10554.666, 228.896, 52615.576 20/12/17,01:15:27,16,12,1, 11.8,1,1, -1.783, 10554.713, 228.849, 52615.385 20/12/17,01:15:27,17,12,1, 11.8,1,1, -1.783, 10554.702, 228.834, 52615.393 20/12/17,01:15:27,18,12,1, 11.8,1,1, -1.783, 10554.683, 228.884, 52615.507 20/12/17,01:15:27,19,12,1, 11.8,1,1, -1.783, 10554.650, 228.850, 52615.419 20/12/17,01:15:28,00,11,1, 11.8,1,1, -1.785, 10554.647, 228.850, 52615.419 20/12/17,01:15:28,01,11,1, 11.8,1,1, -1.785, 10554.670, 228.842, 52615.406 20/12/17,01:15:28,02,11,1, 11.8,1,1, -1.785, 10554.669, 228.873, 52615.434 20/12/17,01:15:28,03,11,1, 11.8,1,1, -1.785, 10554.693, 228.856, 52615.399 20/12/17,01:15:28,04,11,1, 11.8,1,1, -1.785, 10554.674, 228.852, 52615.383 20/12/17,01:15:28,05,11,1, 11.8,1,1, -1.785, 10554.671, 228.862, 52615.405 20/12/17,01:15:28,06,11,1, 11.8,1,1, -1.785, 10554.690, 228.873, 52615.444 20/12/17,01:15:28,07,11,1, 11.8,1,1, -1.785, 10554.688, 228.846, 52615.390 20/12/17,01:15:28,08,11,1, 11.8,1,1, -1.785, 10554.657, 228.869, 52615.405 20/12/17,01:15:28,09,11,1, 11.8,1,1, -1.785, 10554.697, 228.878, 52615.427 20/12/17,01:15:28,10,11,1, 11.8,1,1, -1.785, 10554.690, 228.893, 52615.435 20/12/17,01:15:28,11,11,1, 11.8,1,1, -1.785, 10554.673, 228.852, 52615.392 20/12/17,01:15:28,12,11,1, 11.8,1,1, -1.785, 10554.667, 228.879, 52615.431 20/12/17,01:15:28,13,11,1, 11.8,1,1, -1.785, 10554.690, 228.846, 52615.403 20/12/17,01:15:28,14,11,1, 11.8,1,1, -1.785, 10554.657, 228.841, 52615.413 20/12/17,01:15:28,15,11,1, 11.8,1,1, -1.785, 10554.676, 228.893, 52615.429 20/12/17,01:15:28,16,11,1, 11.8,1,1, -1.785, 10554.666, 228.853, 52615.398 20/12/17,01:15:28,17,11,1, 11.8,1,1, -1.785, 10554.656, 228.864, 52615.410 20/12/17,01:15:28,18,11,1, 11.8,1,1, -1.785, 10554.683, 228.865, 52615.429 20/12/17,01:15:28,19,11,1, 11.8,1,1, -1.785, 10554.650, 228.836, 52615.371 20/12/17,01:15:29,00,12,1, 11.8,1,1, -1.783, 10554.647, 228.836, 52615.371 20/12/17,01:15:29,01,12,1, 11.8,1,1, -1.783, 10554.653, 228.849, 52615.424 20/12/17,01:15:29,02,12,1, 11.8,1,1, -1.783, 10554.675, 228.847, 52615.403 20/12/17,01:15:29,03,12,1, 11.8,1,1, -1.783, 10554.651, 228.908, 52615.405 20/12/17,01:15:29,04,12,1, 11.8,1,1, -1.783, 10554.677, 228.862, 52615.346 20/12/17,01:15:29,05,12,1, 11.8,1,1, -1.783, 10554.634, 228.898, 52615.448 20/12/17,01:15:29,06,12,1, 11.8,1,1, -1.783, 10554.651, 228.875, 52615.443 20/12/17,01:15:29,07,12,1, 11.8,1,1, -1.783, 10554.647, 228.866, 52615.407 20/12/17,01:15:29,08,12,1, 11.8,1,1, -1.783, 10554.630, 228.853, 52615.403 20/12/17,01:15:29,09,12,1, 11.8,1,1, -1.783, 10554.645, 228.847, 52615.397 20/12/17,01:15:29,10,12,1, 11.8,1,1, -1.783, 10554.656, 228.912, 52615.461 20/12/17,01:15:29,11,12,1, 11.8,1,1, -1.783, 10554.674, 228.868, 52615.436 20/12/17,01:15:29,12,12,1, 11.8,1,1, -1.783, 10554.642, 228.875, 52615.410 20/12/17,01:15:29,13,12,1, 11.8,1,1, -1.783, 10554.640, 228.886, 52615.430 20/12/17,01:15:29,14,12,1, 11.8,1,1, -1.783, 10554.675, 228.877, 52615.450 20/12/17,01:15:29,15,12,1, 11.8,1,1, -1.783, 10554.608, 228.863, 52615.386 20/12/17,01:15:29,16,12,1, 11.8,1,1, -1.783, 10554.640, 228.859, 52615.356 20/12/17,01:15:29,17,12,1, 11.8,1,1, -1.783, 10554.640, 228.866, 52615.399 20/12/17,01:15:29,18,12,1, 11.8,1,1, -1.783, 10554.659, 228.852, 52615.383 20/12/17,01:15:29,19,12,1, 11.8,1,1, -1.783, 10554.643, 228.835, 52615.347 20/12/17,01:15:30,00,11,1, 11.9,1,1, -1.786, 10554.639, 228.835, 52615.347 20/12/17,01:15:30,01,11,1, 11.9,1,1, -1.786, 10554.643, 228.866, 52615.258 20/12/17,01:15:30,02,11,1, 11.9,1,1, -1.786, 10554.626, 228.885, 52615.422 20/12/17,01:15:30,03,11,1, 11.9,1,1, -1.786, 10554.630, 228.872, 52615.376 20/12/17,01:15:30,04,11,1, 11.9,1,1, -1.786, 10554.629, 228.888, 52615.364 20/12/17,01:15:30,05,11,1, 11.9,1,1, -1.786, 10554.629, 228.881, 52615.363 20/12/17,01:15:30,06,11,1, 11.9,1,1, -1.786, 10554.657, 228.878, 52615.381 20/12/17,01:15:30,07,11,1, 11.9,1,1, -1.786, 10554.637, 228.872, 52615.371 20/12/17,01:15:30,08,11,1, 11.9,1,1, -1.786, 10554.644, 228.858, 52615.410 20/12/17,01:15:30,09,11,1, 11.9,1,1, -1.786, 10554.649, 228.889, 52615.453 20/12/17,01:15:30,10,11,1, 11.9,1,1, -1.786, 10554.646, 228.891, 52615.408 20/12/17,01:15:30,11,11,1, 11.9,1,1, -1.786, 10554.625, 228.877, 52615.387 20/12/17,01:15:30,12,11,1, 11.9,1,1, -1.786, 10554.634, 228.902, 52615.381 20/12/17,01:15:30,13,11,1, 11.9,1,1, -1.786, 10554.633, 228.892, 52615.397 20/12/17,01:15:30,14,11,1, 11.9,1,1, -1.786, 10554.628, 228.860, 52615.368 20/12/17,01:15:30,15,11,1, 11.9,1,1, -1.786, 10554.637, 228.917, 52615.418 20/12/17,01:15:30,16,11,1, 11.9,1,1, -1.786, 10554.634, 228.843, 52615.347 20/12/17,01:15:30,17,11,1, 11.9,1,1, -1.786, 10554.621, 228.880, 52615.383 20/12/17,01:15:30,18,11,1, 11.9,1,1, -1.786, 10554.635, 228.884, 52615.347 20/12/17,01:15:30,19,11,1, 11.9,1,1, -1.786, 10554.622, 228.853, 52615.354 20/12/17,01:15:31,00,11,1, 11.8,1,1, -1.784, 10554.614, 228.853, 52615.354 20/12/17,01:15:31,01,11,1, 11.8,1,1, -1.784, 10554.611, 228.894, 52615.417 20/12/17,01:15:31,02,11,1, 11.8,1,1, -1.784, 10554.600, 228.868, 52615.351 20/12/17,01:15:31,03,11,1, 11.8,1,1, -1.784, 10554.626, 228.952, 52615.403 20/12/17,01:15:31,04,11,1, 11.8,1,1, -1.784, 10554.598, 228.878, 52615.375 20/12/17,01:15:31,05,11,1, 11.8,1,1, -1.784, 10554.627, 228.864, 52615.374 20/12/17,01:15:31,06,11,1, 11.8,1,1, -1.784, 10554.593, 228.854, 52615.341 20/12/17,01:15:31,07,11,1, 11.8,1,1, -1.784, 10554.603, 228.880, 52615.361 20/12/17,01:15:31,08,11,1, 11.8,1,1, -1.784, 10554.593, 228.875, 52615.376 20/12/17,01:15:31,09,11,1, 11.8,1,1, -1.784, 10554.641, 228.868, 52615.491 20/12/17,01:15:31,10,11,1, 11.8,1,1, -1.784, 10554.579, 228.911, 52615.341 20/12/17,01:15:31,11,11,1, 11.8,1,1, -1.784, 10554.585, 228.875, 52615.384 20/12/17,01:15:31,12,11,1, 11.8,1,1, -1.784, 10554.579, 228.901, 52615.388 20/12/17,01:15:31,13,11,1, 11.8,1,1, -1.784, 10554.594, 228.893, 52615.340 20/12/17,01:15:31,14,11,1, 11.8,1,1, -1.784, 10554.584, 228.881, 52615.365 20/12/17,01:15:31,15,11,1, 11.8,1,1, -1.784, 10554.609, 228.892, 52615.383 20/12/17,01:15:31,16,11,1, 11.8,1,1, -1.784, 10554.590, 228.875, 52615.369 20/12/17,01:15:31,17,11,1, 11.8,1,1, -1.784, 10554.608, 228.888, 52615.390 20/12/17,01:15:31,18,11,1, 11.8,1,1, -1.784, 10554.589, 228.905, 52615.371 20/12/17,01:15:31,19,11,1, 11.8,1,1, -1.784, 10554.582, 228.884, 52615.378 20/12/17,01:15:32,00,11,1, 11.9,1,1, -1.783, 10554.581, 228.884, 52615.378 20/12/17,01:15:32,01,11,1, 11.9,1,1, -1.783, 10554.573, 228.877, 52615.387 20/12/17,01:15:32,02,11,1, 11.9,1,1, -1.783, 10554.590, 228.894, 52615.388 20/12/17,01:15:32,03,11,1, 11.9,1,1, -1.783, 10554.581, 228.900, 52615.382 20/12/17,01:15:32,04,11,1, 11.9,1,1, -1.783, 10554.580, 228.882, 52615.388 20/12/17,01:15:32,05,11,1, 11.9,1,1, -1.783, 10554.565, 228.875, 52615.356 20/12/17,01:15:32,06,11,1, 11.9,1,1, -1.783, 10554.584, 228.872, 52615.394 20/12/17,01:15:32,07,11,1, 11.9,1,1, -1.783, 10554.583, 228.884, 52615.332 20/12/17,01:15:32,08,11,1, 11.9,1,1, -1.783, 10554.579, 228.893, 52615.386 20/12/17,01:15:32,09,11,1, 11.9,1,1, -1.783, 10554.575, 228.886, 52615.399 20/12/17,01:15:32,10,11,1, 11.9,1,1, -1.783, 10554.564, 228.904, 52615.430 20/12/17,01:15:32,11,11,1, 11.9,1,1, -1.783, 10554.558, 228.890, 52615.413 20/12/17,01:15:32,12,11,1, 11.9,1,1, -1.783, 10554.569, 228.885, 52615.365 20/12/17,01:15:32,13,11,1, 11.9,1,1, -1.783, 10554.582, 228.884, 52615.382 20/12/17,01:15:32,14,11,1, 11.9,1,1, -1.783, 10554.552, 228.860, 52615.345 20/12/17,01:15:32,15,11,1, 11.9,1,1, -1.783, 10554.551, 228.882, 52615.396 20/12/17,01:15:32,16,11,1, 11.9,1,1, -1.783, 10554.534, 228.854, 52615.375 20/12/17,01:15:32,17,11,1, 11.9,1,1, -1.783, 10554.561, 228.857, 52615.379 20/12/17,01:15:32,18,11,1, 11.9,1,1, -1.783, 10554.555, 228.886, 52615.396 20/12/17,01:15:32,19,11,1, 11.9,1,1, -1.783, 10554.541, 228.856, 52615.358 20/12/17,01:15:33,00,11,1, 11.8,1,1, -1.785, 10554.539, 228.856, 52615.358 20/12/17,01:15:33,01,11,1, 11.8,1,1, -1.785, 10554.528, 228.854, 52615.402 20/12/17,01:15:33,02,11,1, 11.8,1,1, -1.785, 10554.544, 228.863, 52615.349 20/12/17,01:15:33,03,11,1, 11.8,1,1, -1.785, 10554.544, 228.866, 52615.332 20/12/17,01:15:33,04,11,1, 11.8,1,1, -1.785, 10554.546, 228.855, 52615.319 20/12/17,01:15:33,05,11,1, 11.8,1,1, -1.785, 10554.566, 228.891, 52615.346 20/12/17,01:15:33,06,11,1, 11.8,1,1, -1.785, 10554.558, 228.905, 52615.403 20/12/17,01:15:33,07,11,1, 11.8,1,1, -1.785, 10554.566, 228.854, 52615.364 20/12/17,01:15:33,08,11,1, 11.8,1,1, -1.785, 10554.562, 228.872, 52615.365 20/12/17,01:15:33,09,11,1, 11.8,1,1, -1.785, 10554.537, 228.892, 52615.346 20/12/17,01:15:33,10,11,1, 11.8,1,1, -1.785, 10554.575, 228.898, 52615.396 20/12/17,01:15:33,11,11,1, 11.8,1,1, -1.785, 10554.557, 228.867, 52615.389 20/12/17,01:15:33,12,11,1, 11.8,1,1, -1.785, 10554.570, 228.877, 52615.385 20/12/17,01:15:33,13,11,1, 11.8,1,1, -1.785, 10554.554, 228.916, 52615.440 20/12/17,01:15:33,14,11,1, 11.8,1,1, -1.785, 10554.564, 228.876, 52615.403 20/12/17,01:15:33,15,11,1, 11.8,1,1, -1.785, 10554.562, 228.872, 52615.437 20/12/17,01:15:33,16,11,1, 11.8,1,1, -1.785, 10554.537, 228.877, 52615.441 20/12/17,01:15:33,17,11,1, 11.8,1,1, -1.785, 10554.593, 228.901, 52615.411 20/12/17,01:15:33,18,11,1, 11.8,1,1, -1.785, 10554.591, 228.911, 52615.553 20/12/17,01:15:33,19,11,1, 11.8,1,1, -1.785, 10554.537, 228.846, 52615.336 20/12/17,01:15:34,00,11,1, 11.8,1,1, -1.787, 10554.531, 228.846, 52615.336 20/12/17,01:15:34,01,11,1, 11.8,1,1, -1.787, 10554.554, 228.887, 52615.438 20/12/17,01:15:34,02,11,1, 11.8,1,1, -1.787, 10554.563, 228.846, 52615.398 20/12/17,01:15:34,03,11,1, 11.8,1,1, -1.787, 10554.562, 228.887, 52615.397 20/12/17,01:15:34,04,11,1, 11.8,1,1, -1.787, 10554.562, 228.859, 52615.382 20/12/17,01:15:34,05,11,1, 11.8,1,1, -1.787, 10554.557, 228.860, 52615.388 20/12/17,01:15:34,06,11,1, 11.8,1,1, -1.787, 10554.555, 228.932, 52615.482 20/12/17,01:15:34,07,11,1, 11.8,1,1, -1.787, 10554.562, 228.863, 52615.390 20/12/17,01:15:34,08,11,1, 11.8,1,1, -1.787, 10554.598, 228.876, 52615.409 20/12/17,01:15:34,09,11,1, 11.8,1,1, -1.787, 10554.568, 228.861, 52615.403 20/12/17,01:15:34,10,11,1, 11.8,1,1, -1.787, 10554.588, 228.893, 52615.419 20/12/17,01:15:34,11,11,1, 11.8,1,1, -1.787, 10554.547, 228.860, 52615.379 20/12/17,01:15:34,12,11,1, 11.8,1,1, -1.787, 10554.585, 228.888, 52615.427 20/12/17,01:15:34,13,11,1, 11.8,1,1, -1.787, 10554.565, 228.871, 52615.391 20/12/17,01:15:34,14,11,1, 11.8,1,1, -1.787, 10554.584, 228.914, 52615.387 20/12/17,01:15:34,15,11,1, 11.8,1,1, -1.787, 10554.564, 228.866, 52615.363 20/12/17,01:15:34,16,11,1, 11.8,1,1, -1.787, 10554.572, 228.866, 52615.364 20/12/17,01:15:34,17,11,1, 11.8,1,1, -1.787, 10554.553, 228.838, 52615.324 20/12/17,01:15:34,18,11,1, 11.8,1,1, -1.787, 10554.562, 228.925, 52615.406 20/12/17,01:15:34,19,11,1, 11.8,1,1, -1.787, 10554.546, 228.843, 52615.310 20/12/17,01:15:35,00,12,1, 11.9,1,1, -1.787, 10554.539, 228.843, 52615.310 20/12/17,01:15:35,01,12,1, 11.9,1,1, -1.787, 10554.557, 228.843, 52615.380 20/12/17,01:15:35,02,12,1, 11.9,1,1, -1.787, 10554.588, 228.896, 52615.407 20/12/17,01:15:35,03,12,1, 11.9,1,1, -1.787, 10554.595, 228.884, 52615.410 20/12/17,01:15:35,04,12,1, 11.9,1,1, -1.787, 10554.583, 228.876, 52615.410 20/12/17,01:15:35,05,12,1, 11.9,1,1, -1.787, 10554.558, 228.826, 52615.380 20/12/17,01:15:35,06,12,1, 11.9,1,1, -1.787, 10554.585, 228.899, 52615.429 20/12/17,01:15:35,07,12,1, 11.9,1,1, -1.787, 10554.565, 228.847, 52615.406 20/12/17,01:15:35,08,12,1, 11.9,1,1, -1.787, 10554.582, 228.874, 52615.415 20/12/17,01:15:35,09,12,1, 11.9,1,1, -1.787, 10554.576, 228.871, 52615.459 20/12/17,01:15:35,10,12,1, 11.9,1,1, -1.787, 10554.578, 228.876, 52615.404 20/12/17,01:15:35,11,12,1, 11.9,1,1, -1.787, 10554.599, 228.886, 52615.400 20/12/17,01:15:35,12,12,1, 11.9,1,1, -1.787, 10554.579, 228.860, 52615.391 20/12/17,01:15:35,13,12,1, 11.9,1,1, -1.787, 10554.579, 228.865, 52615.393 20/12/17,01:15:35,14,12,1, 11.9,1,1, -1.787, 10554.578, 228.861, 52615.401 20/12/17,01:15:35,15,12,1, 11.9,1,1, -1.787, 10554.583, 228.854, 52615.418 20/12/17,01:15:35,16,12,1, 11.9,1,1, -1.787, 10554.583, 228.877, 52615.381 20/12/17,01:15:35,17,12,1, 11.9,1,1, -1.787, 10554.602, 228.868, 52615.399 20/12/17,01:15:35,18,12,1, 11.9,1,1, -1.787, 10554.602, 228.915, 52615.422 20/12/17,01:15:35,19,12,1, 11.9,1,1, -1.787, 10554.582, 228.839, 52615.340 20/12/17,01:15:36,00,12,1, 11.9,1,1, -1.787, 10554.581, 228.839, 52615.340 20/12/17,01:15:36,01,12,1, 11.9,1,1, -1.787, 10554.611, 228.892, 52615.406 20/12/17,01:15:36,02,12,1, 11.9,1,1, -1.787, 10554.585, 228.875, 52615.422 20/12/17,01:15:36,03,12,1, 11.9,1,1, -1.787, 10554.626, 228.863, 52615.434 20/12/17,01:15:36,04,12,1, 11.9,1,1, -1.787, 10554.611, 228.879, 52615.401 20/12/17,01:15:36,05,12,1, 11.9,1,1, -1.787, 10554.604, 228.868, 52615.431 20/12/17,01:15:36,06,12,1, 11.9,1,1, -1.787, 10554.612, 228.885, 52615.441 20/12/17,01:15:36,07,12,1, 11.9,1,1, -1.787, 10554.617, 228.873, 52615.439 20/12/17,01:15:36,08,12,1, 11.9,1,1, -1.787, 10554.634, 228.899, 52615.427 20/12/17,01:15:36,09,12,1, 11.9,1,1, -1.787, 10554.610, 228.885, 52615.443 20/12/17,01:15:36,10,12,1, 11.9,1,1, -1.787, 10554.634, 228.885, 52615.463 20/12/17,01:15:36,11,12,1, 11.9,1,1, -1.787, 10554.620, 228.864, 52615.412 20/12/17,01:15:36,12,12,1, 11.9,1,1, -1.787, 10554.613, 228.871, 52615.445 20/12/17,01:15:36,13,12,1, 11.9,1,1, -1.787, 10554.646, 228.864, 52615.456 20/12/17,01:15:36,14,12,1, 11.9,1,1, -1.787, 10554.630, 228.872, 52615.434 20/12/17,01:15:36,15,12,1, 11.9,1,1, -1.787, 10554.630, 228.919, 52615.468 20/12/17,01:15:36,16,12,1, 11.9,1,1, -1.787, 10554.631, 228.867, 52615.451 20/12/17,01:15:36,17,12,1, 11.9,1,1, -1.787, 10554.634, 228.870, 52615.416 20/12/17,01:15:36,18,12,1, 11.9,1,1, -1.787, 10554.623, 228.905, 52615.430 20/12/17,01:15:36,19,12,1, 11.9,1,1, -1.787, 10554.629, 228.867, 52615.391 20/12/17,01:15:37,00,12,1, 11.9,1,1, -1.787, 10554.622, 228.867, 52615.391 20/12/17,01:15:37,01,12,1, 11.9,1,1, -1.787, 10554.675, 228.887, 52615.280 20/12/17,01:15:37,02,12,1, 11.9,1,1, -1.787, 10554.651, 228.878, 52615.383 20/12/17,01:15:37,03,12,1, 11.9,1,1, -1.787, 10554.667, 228.915, 52615.399 20/12/17,01:15:37,04,12,1, 11.9,1,1, -1.787, 10554.648, 228.879, 52615.418 20/12/17,01:15:37,05,12,1, 11.9,1,1, -1.787, 10554.691, 228.890, 52615.477 20/12/17,01:15:37,06,12,1, 11.9,1,1, -1.787, 10554.652, 228.881, 52615.443 20/12/17,01:15:37,07,12,1, 11.9,1,1, -1.787, 10554.656, 228.861, 52615.439 20/12/17,01:15:37,08,12,1, 11.9,1,1, -1.787, 10554.649, 228.896, 52615.455 20/12/17,01:15:37,09,12,1, 11.9,1,1, -1.787, 10554.663, 228.885, 52615.415 20/12/17,01:15:37,10,12,1, 11.9,1,1, -1.787, 10554.647, 228.888, 52615.422 20/12/17,01:15:37,11,12,1, 11.9,1,1, -1.787, 10554.664, 228.924, 52615.454 20/12/17,01:15:37,12,12,1, 11.9,1,1, -1.787, 10554.658, 228.863, 52615.413 20/12/17,01:15:37,13,12,1, 11.9,1,1, -1.787, 10554.675, 228.872, 52615.406 20/12/17,01:15:37,14,12,1, 11.9,1,1, -1.787, 10554.655, 228.866, 52615.433 20/12/17,01:15:37,15,12,1, 11.9,1,1, -1.787, 10554.676, 228.884, 52615.435 20/12/17,01:15:37,16,12,1, 11.9,1,1, -1.787, 10554.674, 228.874, 52615.435 20/12/17,01:15:37,17,12,1, 11.9,1,1, -1.787, 10554.655, 228.878, 52615.414 20/12/17,01:15:37,18,12,1, 11.9,1,1, -1.787, 10554.668, 228.927, 52615.464 20/12/17,01:15:37,19,12,1, 11.9,1,1, -1.787, 10554.649, 228.851, 52615.350 20/12/17,01:15:38,00,11,1, 11.8,1,1, -1.785, 10554.647, 228.851, 52615.350 20/12/17,01:15:38,01,11,1, 11.8,1,1, -1.785, 10554.717, 228.883, 52615.430 20/12/17,01:15:38,02,11,1, 11.8,1,1, -1.785, 10554.691, 228.891, 52615.405 20/12/17,01:15:38,03,11,1, 11.8,1,1, -1.785, 10554.673, 228.899, 52615.434 20/12/17,01:15:38,04,11,1, 11.8,1,1, -1.785, 10554.696, 228.892, 52615.439 20/12/17,01:15:38,05,11,1, 11.8,1,1, -1.785, 10554.672, 228.906, 52615.422 20/12/17,01:15:38,06,11,1, 11.8,1,1, -1.785, 10554.702, 228.911, 52615.469 20/12/17,01:15:38,07,11,1, 11.8,1,1, -1.785, 10554.688, 228.869, 52615.431 20/12/17,01:15:38,08,11,1, 11.8,1,1, -1.785, 10554.706, 228.887, 52615.443 20/12/17,01:15:38,09,11,1, 11.8,1,1, -1.785, 10554.747, 228.875, 52615.211 20/12/17,01:15:38,10,11,1, 11.8,1,1, -1.785, 10554.723, 228.871, 52615.366 20/12/17,01:15:38,11,11,1, 11.8,1,1, -1.785, 10554.709, 228.876, 52615.431 20/12/17,01:15:38,12,11,1, 11.8,1,1, -1.785, 10554.687, 228.876, 52615.451 20/12/17,01:15:38,13,11,1, 11.8,1,1, -1.785, 10554.704, 228.881, 52615.461 20/12/17,01:15:38,14,11,1, 11.8,1,1, -1.785, 10554.701, 228.863, 52615.461 20/12/17,01:15:38,15,11,1, 11.8,1,1, -1.785, 10554.703, 228.890, 52615.476 20/12/17,01:15:38,16,11,1, 11.8,1,1, -1.785, 10554.710, 228.885, 52615.437 20/12/17,01:15:38,17,11,1, 11.8,1,1, -1.785, 10554.704, 228.882, 52615.427 20/12/17,01:15:38,18,11,1, 11.8,1,1, -1.785, 10554.722, 228.891, 52615.453 20/12/17,01:15:38,19,11,1, 11.8,1,1, -1.785, 10554.704, 228.899, 52615.427 20/12/17,01:15:39,00,12,1, 11.9,1,1, -1.788, 10554.698, 228.899, 52615.427 20/12/17,01:15:39,01,12,1, 11.9,1,1, -1.788, 10554.697, 228.870, 52615.412 20/12/17,01:15:39,02,12,1, 11.9,1,1, -1.788, 10554.718, 228.879, 52615.445 20/12/17,01:15:39,03,12,1, 11.9,1,1, -1.788, 10554.717, 228.893, 52615.460 20/12/17,01:15:39,04,12,1, 11.9,1,1, -1.788, 10554.758, 228.866, 52615.405 20/12/17,01:15:39,05,12,1, 11.9,1,1, -1.788, 10554.725, 228.863, 52615.258 20/12/17,01:15:39,06,12,1, 11.9,1,1, -1.788, 10554.713, 228.877, 52615.333 20/12/17,01:15:39,07,12,1, 11.9,1,1, -1.788, 10554.722, 228.894, 52615.505 20/12/17,01:15:39,08,12,1, 11.9,1,1, -1.788, 10554.730, 228.934, 52615.517 20/12/17,01:15:39,09,12,1, 11.9,1,1, -1.788, 10554.704, 228.858, 52615.491 20/12/17,01:15:39,10,12,1, 11.9,1,1, -1.788, 10554.702, 228.889, 52615.485 20/12/17,01:15:39,11,12,1, 11.9,1,1, -1.788, 10554.719, 228.920, 52615.532 20/12/17,01:15:39,12,12,1, 11.9,1,1, -1.788, 10554.710, 228.898, 52615.461 20/12/17,01:15:39,13,12,1, 11.9,1,1, -1.788, 10554.731, 228.880, 52615.459 20/12/17,01:15:39,14,12,1, 11.9,1,1, -1.788, 10554.734, 228.898, 52615.435 20/12/17,01:15:39,15,12,1, 11.9,1,1, -1.788, 10554.738, 228.938, 52615.469 20/12/17,01:15:39,16,12,1, 11.9,1,1, -1.788, 10554.736, 228.893, 52615.472 20/12/17,01:15:39,17,12,1, 11.9,1,1, -1.788, 10554.727, 228.870, 52615.454 20/12/17,01:15:39,18,12,1, 11.9,1,1, -1.788, 10554.733, 228.916, 52615.475 20/12/17,01:15:39,19,12,1, 11.9,1,1, -1.788, 10554.713, 228.861, 52615.381 20/12/17,01:15:40,00,11,1, 11.9,1,1, -1.783, 10554.706, 228.861, 52615.381 20/12/17,01:15:40,01,11,1, 11.9,1,1, -1.783, 10554.725, 228.888, 52615.407 20/12/17,01:15:40,02,11,1, 11.9,1,1, -1.783, 10554.727, 228.893, 52615.479 20/12/17,01:15:40,03,11,1, 11.9,1,1, -1.783, 10554.769, 228.939, 52615.529 20/12/17,01:15:40,04,11,1, 11.9,1,1, -1.783, 10554.736, 228.860, 52615.433 20/12/17,01:15:40,05,11,1, 11.9,1,1, -1.783, 10554.748, 228.939, 52615.484 20/12/17,01:15:40,06,11,1, 11.9,1,1, -1.783, 10554.752, 228.951, 52615.489 20/12/17,01:15:40,07,11,1, 11.9,1,1, -1.783, 10554.732, 228.864, 52615.438 20/12/17,01:15:40,08,11,1, 11.9,1,1, -1.783, 10554.761, 228.867, 52615.465 20/12/17,01:15:40,09,11,1, 11.9,1,1, -1.783, 10554.760, 228.912, 52615.460 20/12/17,01:15:40,10,11,1, 11.9,1,1, -1.783, 10554.746, 228.883, 52615.414 20/12/17,01:15:40,11,11,1, 11.9,1,1, -1.783, 10554.782, 228.934, 52615.519 20/12/17,01:15:40,12,11,1, 11.9,1,1, -1.783, 10554.763, 228.858, 52615.416 20/12/17,01:15:40,13,11,1, 11.9,1,1, -1.783, 10554.764, 228.899, 52615.472 20/12/17,01:15:40,14,11,1, 11.9,1,1, -1.783, 10554.760, 228.919, 52615.418 20/12/17,01:15:40,15,11,1, 11.9,1,1, -1.783, 10554.795, 228.908, 52615.425 20/12/17,01:15:40,16,11,1, 11.9,1,1, -1.783, 10554.745, 228.857, 52615.420 20/12/17,01:15:40,17,11,1, 11.9,1,1, -1.783, 10554.756, 228.900, 52615.438 20/12/17,01:15:40,18,11,1, 11.9,1,1, -1.783, 10554.752, 228.865, 52615.476 20/12/17,01:15:40,19,11,1, 11.9,1,1, -1.783, 10554.747, 228.888, 52615.428 20/12/17,01:15:41,00,11,1, 11.9,1,1, -1.787, 10554.739, 228.888, 52615.428 20/12/17,01:15:41,01,11,1, 11.9,1,1, -1.787, 10554.748, 228.908, 52615.471 20/12/17,01:15:41,02,11,1, 11.9,1,1, -1.787, 10554.736, 228.865, 52615.444 20/12/17,01:15:41,03,11,1, 11.9,1,1, -1.787, 10554.765, 228.948, 52615.535 20/12/17,01:15:41,04,11,1, 11.9,1,1, -1.787, 10554.740, 228.846, 52615.445 20/12/17,01:15:41,05,11,1, 11.9,1,1, -1.787, 10554.767, 228.939, 52615.474 20/12/17,01:15:41,06,11,1, 11.9,1,1, -1.787, 10554.751, 228.926, 52615.447 20/12/17,01:15:41,07,11,1, 11.9,1,1, -1.787, 10554.782, 228.918, 52615.491 20/12/17,01:15:41,08,11,1, 11.9,1,1, -1.787, 10554.752, 228.863, 52615.409 20/12/17,01:15:41,09,11,1, 11.9,1,1, -1.787, 10554.735, 228.876, 52615.418 20/12/17,01:15:41,10,11,1, 11.9,1,1, -1.787, 10554.751, 228.914, 52615.462 20/12/17,01:15:41,11,11,1, 11.9,1,1, -1.787, 10554.787, 228.970, 52615.526 20/12/17,01:15:41,12,11,1, 11.9,1,1, -1.787, 10554.751, 228.845, 52615.428 20/12/17,01:15:41,13,11,1, 11.9,1,1, -1.787, 10554.771, 228.909, 52615.465 20/12/17,01:15:41,14,11,1, 11.9,1,1, -1.787, 10554.753, 228.938, 52615.434 20/12/17,01:15:41,15,11,1, 11.9,1,1, -1.787, 10554.739, 228.852, 52615.397 20/12/17,01:15:41,16,11,1, 11.9,1,1, -1.787, 10554.778, 228.915, 52615.457 20/12/17,01:15:41,17,11,1, 11.9,1,1, -1.787, 10554.736, 228.889, 52615.438 20/12/17,01:15:41,18,11,1, 11.9,1,1, -1.787, 10554.737, 228.901, 52615.391 20/12/17,01:15:41,19,11,1, 11.9,1,1, -1.787, 10554.785, 228.894, 52615.480 20/12/17,01:15:42,00,11,1, 11.9,1,1, -1.782, 10554.781, 228.894, 52615.480 20/12/17,01:15:42,01,11,1, 11.9,1,1, -1.782, 10554.765, 228.923, 52615.442 20/12/17,01:15:42,02,11,1, 11.9,1,1, -1.782, 10554.760, 228.889, 52615.422 20/12/17,01:15:42,03,11,1, 11.9,1,1, -1.782, 10554.764, 228.911, 52615.458 20/12/17,01:15:42,04,11,1, 11.9,1,1, -1.782, 10554.755, 228.893, 52615.475 20/12/17,01:15:42,05,11,1, 11.9,1,1, -1.782, 10554.775, 228.907, 52615.497 20/12/17,01:15:42,06,11,1, 11.9,1,1, -1.782, 10554.767, 228.901, 52615.477 20/12/17,01:15:42,07,11,1, 11.9,1,1, -1.782, 10554.751, 228.875, 52615.467 20/12/17,01:15:42,08,11,1, 11.9,1,1, -1.782, 10554.746, 228.864, 52615.466 20/12/17,01:15:42,09,11,1, 11.9,1,1, -1.782, 10554.764, 228.879, 52615.456 20/12/17,01:15:42,10,11,1, 11.9,1,1, -1.782, 10554.739, 228.851, 52615.442 20/12/17,01:15:42,11,11,1, 11.9,1,1, -1.782, 10554.763, 228.902, 52615.485 20/12/17,01:15:42,12,11,1, 11.9,1,1, -1.782, 10554.757, 228.867, 52615.468 20/12/17,01:15:42,13,11,1, 11.9,1,1, -1.782, 10554.762, 228.890, 52615.476 20/12/17,01:15:42,14,11,1, 11.9,1,1, -1.782, 10554.752, 228.867, 52615.500 20/12/17,01:15:42,15,11,1, 11.9,1,1, -1.782, 10554.746, 228.855, 52615.416 20/12/17,01:15:42,16,11,1, 11.9,1,1, -1.782, 10554.731, 228.865, 52615.481 20/12/17,01:15:42,17,11,1, 11.9,1,1, -1.782, 10554.754, 228.884, 52615.477 20/12/17,01:15:42,18,11,1, 11.9,1,1, -1.782, 10554.751, 228.880, 52615.459 20/12/17,01:15:42,19,11,1, 11.9,1,1, -1.782, 10554.755, 228.890, 52615.481 20/12/17,01:15:43,00,11,1, 11.9,1,1, -1.787, 10554.748, 228.890, 52615.481 20/12/17,01:15:43,01,11,1, 11.9,1,1, -1.787, 10554.718, 228.873, 52615.434 20/12/17,01:15:43,02,11,1, 11.9,1,1, -1.787, 10554.745, 228.881, 52615.434 20/12/17,01:15:43,03,11,1, 11.9,1,1, -1.787, 10554.756, 228.887, 52615.451 20/12/17,01:15:43,04,11,1, 11.9,1,1, -1.787, 10554.744, 228.861, 52615.436 20/12/17,01:15:43,05,11,1, 11.9,1,1, -1.787, 10554.704, 228.832, 52615.435 20/12/17,01:15:43,06,11,1, 11.9,1,1, -1.787, 10554.722, 228.879, 52615.424 20/12/17,01:15:43,07,11,1, 11.9,1,1, -1.787, 10554.709, 228.850, 52615.427 20/12/17,01:15:43,08,11,1, 11.9,1,1, -1.787, 10554.744, 228.871, 52615.448 20/12/17,01:15:43,09,11,1, 11.9,1,1, -1.787, 10554.721, 228.874, 52615.385 20/12/17,01:15:43,10,11,1, 11.9,1,1, -1.787, 10554.709, 228.874, 52615.438 20/12/17,01:15:43,11,11,1, 11.9,1,1, -1.787, 10554.712, 228.905, 52615.403 20/12/17,01:15:43,12,11,1, 11.9,1,1, -1.787, 10554.716, 228.892, 52615.385 20/12/17,01:15:43,13,11,1, 11.9,1,1, -1.787, 10554.737, 228.875, 52615.461 20/12/17,01:15:43,14,11,1, 11.9,1,1, -1.787, 10554.744, 228.901, 52615.465 20/12/17,01:15:43,15,11,1, 11.9,1,1, -1.787, 10554.694, 228.876, 52615.429 20/12/17,01:15:43,16,11,1, 11.9,1,1, -1.787, 10554.708, 228.861, 52615.438 20/12/17,01:15:43,17,11,1, 11.9,1,1, -1.787, 10554.710, 228.880, 52615.422 20/12/17,01:15:43,18,11,1, 11.9,1,1, -1.787, 10554.711, 228.880, 52615.437 20/12/17,01:15:43,19,11,1, 11.9,1,1, -1.787, 10554.707, 228.903, 52615.440 20/12/17,01:15:44,00,11,1, 11.8,1,1, -1.783, 10554.706, 228.903, 52615.440 20/12/17,01:15:44,01,11,1, 11.8,1,1, -1.783, 10554.706, 228.902, 52615.429 20/12/17,01:15:44,02,11,1, 11.8,1,1, -1.783, 10554.710, 228.872, 52615.417 20/12/17,01:15:44,03,11,1, 11.8,1,1, -1.783, 10554.703, 228.885, 52615.429 20/12/17,01:15:44,04,11,1, 11.8,1,1, -1.783, 10554.691, 228.890, 52615.452 20/12/17,01:15:44,05,11,1, 11.8,1,1, -1.783, 10554.685, 228.880, 52615.410 20/12/17,01:15:44,06,11,1, 11.8,1,1, -1.783, 10554.684, 228.871, 52615.437 20/12/17,01:15:44,07,11,1, 11.8,1,1, -1.783, 10554.702, 228.874, 52615.441 20/12/17,01:15:44,08,11,1, 11.8,1,1, -1.783, 10554.708, 228.885, 52615.474 20/12/17,01:15:44,09,11,1, 11.8,1,1, -1.783, 10554.702, 228.880, 52615.468 20/12/17,01:15:44,10,11,1, 11.8,1,1, -1.783, 10554.685, 228.848, 52615.430 20/12/17,01:15:44,11,11,1, 11.8,1,1, -1.783, 10554.706, 228.865, 52615.436 20/12/17,01:15:44,12,11,1, 11.8,1,1, -1.783, 10554.699, 228.853, 52615.278 20/12/17,01:15:44,13,11,1, 11.8,1,1, -1.783, 10554.710, 228.883, 52615.420 20/12/17,01:15:44,14,11,1, 11.8,1,1, -1.783, 10554.712, 228.862, 52615.437 20/12/17,01:15:44,15,11,1, 11.8,1,1, -1.783, 10554.674, 228.819, 52615.386 20/12/17,01:15:44,16,11,1, 11.8,1,1, -1.783, 10554.704, 228.871, 52615.475 20/12/17,01:15:44,17,11,1, 11.8,1,1, -1.783, 10554.666, 228.868, 52615.413 20/12/17,01:15:44,18,11,1, 11.8,1,1, -1.783, 10554.687, 228.836, 52615.423 20/12/17,01:15:44,19,11,1, 11.8,1,1, -1.783, 10554.671, 228.888, 52615.445 20/12/17,01:15:45,00,11,1, 11.9,1,1, -1.784, 10554.664, 228.888, 52615.445 20/12/17,01:15:45,01,11,1, 11.9,1,1, -1.784, 10554.636, 228.892, 52615.384 20/12/17,01:15:45,02,11,1, 11.9,1,1, -1.784, 10554.641, 228.874, 52615.409 20/12/17,01:15:45,03,11,1, 11.9,1,1, -1.784, 10554.652, 228.873, 52615.409 20/12/17,01:15:45,04,11,1, 11.9,1,1, -1.784, 10554.695, 228.846, 52615.372 20/12/17,01:15:45,05,11,1, 11.9,1,1, -1.784, 10554.667, 228.845, 52615.385 20/12/17,01:15:45,06,11,1, 11.9,1,1, -1.784, 10554.654, 228.865, 52615.393 20/12/17,01:15:45,07,11,1, 11.9,1,1, -1.784, 10554.679, 228.857, 52615.404 20/12/17,01:15:45,08,11,1, 11.9,1,1, -1.784, 10554.673, 228.867, 52615.384 20/12/17,01:15:45,09,11,1, 11.9,1,1, -1.784, 10554.644, 228.848, 52615.359 20/12/17,01:15:45,10,11,1, 11.9,1,1, -1.784, 10554.682, 228.847, 52615.405 20/12/17,01:15:45,11,11,1, 11.9,1,1, -1.784, 10554.689, 228.859, 52615.388 20/12/17,01:15:45,12,11,1, 11.9,1,1, -1.784, 10554.660, 228.860, 52615.387 20/12/17,01:15:45,13,11,1, 11.9,1,1, -1.784, 10554.664, 228.854, 52615.392 20/12/17,01:15:45,14,11,1, 11.9,1,1, -1.784, 10554.678, 228.882, 52615.475 20/12/17,01:15:45,15,11,1, 11.9,1,1, -1.784, 10554.655, 228.861, 52615.428 20/12/17,01:15:45,16,11,1, 11.9,1,1, -1.784, 10554.661, 228.858, 52615.435 20/12/17,01:15:45,17,11,1, 11.9,1,1, -1.784, 10554.667, 228.865, 52615.439 20/12/17,01:15:45,18,11,1, 11.9,1,1, -1.784, 10554.651, 228.843, 52615.416 20/12/17,01:15:45,19,11,1, 11.9,1,1, -1.784, 10554.670, 228.842, 52615.456 20/12/17,01:15:46,00,11,1, 11.8,1,1, -1.784, 10554.664, 228.842, 52615.456 20/12/17,01:15:46,01,11,1, 11.8,1,1, -1.784, 10554.668, 228.846, 52615.410 20/12/17,01:15:46,02,11,1, 11.8,1,1, -1.784, 10554.651, 228.852, 52615.455 20/12/17,01:15:46,03,11,1, 11.8,1,1, -1.784, 10554.661, 228.839, 52615.462 20/12/17,01:15:46,04,11,1, 11.8,1,1, -1.784, 10554.684, 228.864, 52615.477 20/12/17,01:15:46,05,11,1, 11.8,1,1, -1.784, 10554.669, 228.864, 52615.471 20/12/17,01:15:46,06,11,1, 11.8,1,1, -1.784, 10554.656, 228.842, 52615.415 20/12/17,01:15:46,07,11,1, 11.8,1,1, -1.784, 10554.655, 228.851, 52615.469 20/12/17,01:15:46,08,11,1, 11.8,1,1, -1.784, 10554.655, 228.846, 52615.445 20/12/17,01:15:46,09,11,1, 11.8,1,1, -1.784, 10554.657, 228.872, 52615.477 20/12/17,01:15:46,10,11,1, 11.8,1,1, -1.784, 10554.652, 228.841, 52615.422 20/12/17,01:15:46,11,11,1, 11.8,1,1, -1.784, 10554.682, 228.883, 52615.435 20/12/17,01:15:46,12,11,1, 11.8,1,1, -1.784, 10554.650, 228.846, 52615.400 20/12/17,01:15:46,13,11,1, 11.8,1,1, -1.784, 10554.666, 228.880, 52615.458 20/12/17,01:15:46,14,11,1, 11.8,1,1, -1.784, 10554.650, 228.845, 52615.415 20/12/17,01:15:46,15,11,1, 11.8,1,1, -1.784, 10554.663, 228.819, 52615.362 20/12/17,01:15:46,16,11,1, 11.8,1,1, -1.784, 10554.673, 228.849, 52615.441 20/12/17,01:15:46,17,11,1, 11.8,1,1, -1.784, 10554.649, 228.847, 52615.388 20/12/17,01:15:46,18,11,1, 11.8,1,1, -1.784, 10554.641, 228.843, 52615.403 20/12/17,01:15:46,19,11,1, 11.8,1,1, -1.784, 10554.661, 228.854, 52615.401 20/12/17,01:15:47,00,12,1, 11.9,1,1, -1.786, 10554.656, 228.854, 52615.401 20/12/17,01:15:47,01,12,1, 11.9,1,1, -1.786, 10554.662, 228.874, 52615.410 20/12/17,01:15:47,02,12,1, 11.9,1,1, -1.786, 10554.640, 228.852, 52615.404 20/12/17,01:15:47,03,12,1, 11.9,1,1, -1.786, 10554.632, 228.812, 52615.364 20/12/17,01:15:47,04,12,1, 11.9,1,1, -1.786, 10554.665, 228.852, 52615.422 20/12/17,01:15:47,05,12,1, 11.9,1,1, -1.786, 10554.675, 228.827, 52615.403 20/12/17,01:15:47,06,12,1, 11.9,1,1, -1.786, 10554.646, 228.840, 52615.435 20/12/17,01:15:47,07,12,1, 11.9,1,1, -1.786, 10554.659, 228.851, 52615.416 20/12/17,01:15:47,08,12,1, 11.9,1,1, -1.786, 10554.661, 228.824, 52615.400 20/12/17,01:15:47,09,12,1, 11.9,1,1, -1.786, 10554.677, 228.854, 52615.419 20/12/17,01:15:47,10,12,1, 11.9,1,1, -1.786, 10554.659, 228.806, 52615.381 20/12/17,01:15:47,11,12,1, 11.9,1,1, -1.786, 10554.645, 228.822, 52615.406 20/12/17,01:15:47,12,12,1, 11.9,1,1, -1.786, 10554.661, 228.867, 52615.439 20/12/17,01:15:47,13,12,1, 11.9,1,1, -1.786, 10554.658, 228.864, 52615.447 20/12/17,01:15:47,14,12,1, 11.9,1,1, -1.786, 10554.663, 228.866, 52615.455 20/12/17,01:15:47,15,12,1, 11.9,1,1, -1.786, 10554.648, 228.810, 52615.430 20/12/17,01:15:47,16,12,1, 11.9,1,1, -1.786, 10554.691, 228.850, 52615.445 20/12/17,01:15:47,17,12,1, 11.9,1,1, -1.786, 10554.671, 228.875, 52615.422 20/12/17,01:15:47,18,12,1, 11.9,1,1, -1.786, 10554.638, 228.839, 52615.425 20/12/17,01:15:47,19,12,1, 11.9,1,1, -1.786, 10554.659, 228.870, 52615.463 20/12/17,01:15:48,00,12,1, 11.8,1,1, -1.784, 10554.656, 228.870, 52615.463 20/12/17,01:15:48,01,12,1, 11.8,1,1, -1.784, 10554.645, 228.850, 52615.433 20/12/17,01:15:48,02,12,1, 11.8,1,1, -1.784, 10554.683, 228.880, 52615.451 20/12/17,01:15:48,03,12,1, 11.8,1,1, -1.784, 10554.654, 228.824, 52615.417 20/12/17,01:15:48,04,12,1, 11.8,1,1, -1.784, 10554.659, 228.832, 52615.432 20/12/17,01:15:48,05,12,1, 11.8,1,1, -1.784, 10554.670, 228.871, 52615.455 20/12/17,01:15:48,06,12,1, 11.8,1,1, -1.784, 10554.669, 228.851, 52615.428 20/12/17,01:15:48,07,12,1, 11.8,1,1, -1.784, 10554.672, 228.874, 52615.453 20/12/17,01:15:48,08,12,1, 11.8,1,1, -1.784, 10554.660, 228.839, 52615.441 20/12/17,01:15:48,09,12,1, 11.8,1,1, -1.784, 10554.701, 228.864, 52615.420 20/12/17,01:15:48,10,12,1, 11.8,1,1, -1.784, 10554.695, 228.854, 52615.458 20/12/17,01:15:48,11,12,1, 11.8,1,1, -1.784, 10554.666, 228.827, 52615.432 20/12/17,01:15:48,12,12,1, 11.8,1,1, -1.784, 10554.671, 228.868, 52615.474 20/12/17,01:15:48,13,12,1, 11.8,1,1, -1.784, 10554.696, 228.862, 52615.472 20/12/17,01:15:48,14,12,1, 11.8,1,1, -1.784, 10554.666, 228.861, 52615.433 20/12/17,01:15:48,15,12,1, 11.8,1,1, -1.784, 10554.674, 228.837, 52615.452 20/12/17,01:15:48,16,12,1, 11.8,1,1, -1.784, 10554.680, 228.851, 52615.411 20/12/17,01:15:48,17,12,1, 11.8,1,1, -1.784, 10554.675, 228.876, 52615.417 20/12/17,01:15:48,18,12,1, 11.8,1,1, -1.784, 10554.667, 228.834, 52615.424 20/12/17,01:15:48,19,12,1, 11.8,1,1, -1.784, 10554.703, 228.846, 52615.449 20/12/17,01:15:49,00,12,1, 11.8,1,1, -1.782, 10554.698, 228.846, 52615.449 20/12/17,01:15:49,01,12,1, 11.8,1,1, -1.782, 10554.660, 228.870, 52615.384 20/12/17,01:15:49,02,12,1, 11.8,1,1, -1.782, 10554.674, 228.865, 52615.414 20/12/17,01:15:49,03,12,1, 11.8,1,1, -1.782, 10554.666, 228.808, 52615.359 20/12/17,01:15:49,04,12,1, 11.8,1,1, -1.782, 10554.705, 228.874, 52615.398 20/12/17,01:15:49,05,12,1, 11.8,1,1, -1.782, 10554.675, 228.859, 52615.432 20/12/17,01:15:49,06,12,1, 11.8,1,1, -1.782, 10554.663, 228.843, 52615.396 20/12/17,01:15:49,07,12,1, 11.8,1,1, -1.782, 10554.673, 228.878, 52615.406 20/12/17,01:15:49,08,12,1, 11.8,1,1, -1.782, 10554.680, 228.844, 52615.423 20/12/17,01:15:49,09,12,1, 11.8,1,1, -1.782, 10554.716, 228.875, 52615.430 20/12/17,01:15:49,10,12,1, 11.8,1,1, -1.782, 10554.691, 228.866, 52615.465 20/12/17,01:15:49,11,12,1, 11.8,1,1, -1.782, 10554.673, 228.820, 52615.440 20/12/17,01:15:49,12,12,1, 11.8,1,1, -1.782, 10554.697, 228.911, 52615.461 20/12/17,01:15:49,13,12,1, 11.8,1,1, -1.782, 10554.691, 228.878, 52615.468 20/12/17,01:15:49,14,12,1, 11.8,1,1, -1.782, 10554.670, 228.863, 52615.437 20/12/17,01:15:49,15,12,1, 11.8,1,1, -1.782, 10554.682, 228.895, 52615.429 20/12/17,01:15:49,16,12,1, 11.8,1,1, -1.782, 10554.700, 228.871, 52615.457 20/12/17,01:15:49,17,12,1, 11.8,1,1, -1.782, 10554.686, 228.864, 52615.455 20/12/17,01:15:49,18,12,1, 11.8,1,1, -1.782, 10554.660, 228.831, 52615.419 20/12/17,01:15:49,19,12,1, 11.8,1,1, -1.782, 10554.684, 228.860, 52615.389 20/12/17,01:15:50,00,12,1, 11.8,1,1, -1.786, 10554.681, 228.860, 52615.389 20/12/17,01:15:50,01,12,1, 11.8,1,1, -1.786, 10554.692, 228.860, 52615.395 20/12/17,01:15:50,02,12,1, 11.8,1,1, -1.786, 10554.662, 228.817, 52615.351 20/12/17,01:15:50,03,12,1, 11.8,1,1, -1.786, 10554.692, 228.873, 52615.417 20/12/17,01:15:50,04,12,1, 11.8,1,1, -1.786, 10554.673, 228.840, 52615.403 20/12/17,01:15:50,05,12,1, 11.8,1,1, -1.786, 10554.692, 228.851, 52615.447 20/12/17,01:15:50,06,12,1, 11.8,1,1, -1.786, 10554.662, 228.821, 52615.402 20/12/17,01:15:50,07,12,1, 11.8,1,1, -1.786, 10554.695, 228.921, 52615.452 20/12/17,01:15:50,08,12,1, 11.8,1,1, -1.786, 10554.680, 228.840, 52615.440 20/12/17,01:15:50,09,12,1, 11.8,1,1, -1.786, 10554.698, 228.837, 52615.449 20/12/17,01:15:50,10,12,1, 11.8,1,1, -1.786, 10554.717, 228.854, 52615.402 20/12/17,01:15:50,11,12,1, 11.8,1,1, -1.786, 10554.695, 228.834, 52615.406 20/12/17,01:15:50,12,12,1, 11.8,1,1, -1.786, 10554.688, 228.839, 52615.443 20/12/17,01:15:50,13,12,1, 11.8,1,1, -1.786, 10554.687, 228.885, 52615.419 20/12/17,01:15:50,14,12,1, 11.8,1,1, -1.786, 10554.677, 228.816, 52615.382 20/12/17,01:15:50,15,12,1, 11.8,1,1, -1.786, 10554.701, 228.874, 52615.477 20/12/17,01:15:50,16,12,1, 11.8,1,1, -1.786, 10554.684, 228.859, 52615.429 20/12/17,01:15:50,17,12,1, 11.8,1,1, -1.786, 10554.711, 228.879, 52615.389 20/12/17,01:15:50,18,12,1, 11.8,1,1, -1.786, 10554.688, 228.837, 52615.364 20/12/17,01:15:50,19,12,1, 11.8,1,1, -1.786, 10554.701, 228.869, 52615.416 20/12/17,01:15:51,00,12,1, 11.8,1,1, -1.785, 10554.698, 228.869, 52615.416 20/12/17,01:15:51,01,12,1, 11.8,1,1, -1.785, 10554.692, 228.854, 52615.399 20/12/17,01:15:51,02,12,1, 11.8,1,1, -1.785, 10554.693, 228.876, 52615.446 20/12/17,01:15:51,03,12,1, 11.8,1,1, -1.785, 10554.659, 228.815, 52615.387 20/12/17,01:15:51,04,12,1, 11.8,1,1, -1.785, 10554.668, 228.850, 52615.465 20/12/17,01:15:51,05,12,1, 11.8,1,1, -1.785, 10554.691, 228.851, 52615.439 20/12/17,01:15:51,06,12,1, 11.8,1,1, -1.785, 10554.648, 228.826, 52615.382 20/12/17,01:15:51,07,12,1, 11.8,1,1, -1.785, 10554.671, 228.871, 52615.446 20/12/17,01:15:51,08,12,1, 11.8,1,1, -1.785, 10554.693, 228.842, 52615.405 20/12/17,01:15:51,09,12,1, 11.8,1,1, -1.785, 10554.662, 228.865, 52615.444 20/12/17,01:15:51,10,12,1, 11.8,1,1, -1.785, 10554.683, 228.862, 52615.432 20/12/17,01:15:51,11,12,1, 11.8,1,1, -1.785, 10554.654, 228.834, 52615.395 20/12/17,01:15:51,12,12,1, 11.8,1,1, -1.785, 10554.671, 228.866, 52615.425 20/12/17,01:15:51,13,12,1, 11.8,1,1, -1.785, 10554.667, 228.876, 52615.412 20/12/17,01:15:51,14,12,1, 11.8,1,1, -1.785, 10554.659, 228.842, 52615.406 20/12/17,01:15:51,15,12,1, 11.8,1,1, -1.785, 10554.655, 228.882, 52615.461 20/12/17,01:15:51,16,12,1, 11.8,1,1, -1.785, 10554.680, 228.885, 52615.404 20/12/17,01:15:51,17,12,1, 11.8,1,1, -1.785, 10554.665, 228.855, 52615.429 20/12/17,01:15:51,18,12,1, 11.8,1,1, -1.785, 10554.649, 228.859, 52615.410 20/12/17,01:15:51,19,12,1, 11.8,1,1, -1.785, 10554.667, 228.862, 52615.429 20/12/17,01:15:52,00,12,1, 11.7,1,1, -1.782, 10554.664, 228.862, 52615.429 20/12/17,01:15:52,01,12,1, 11.7,1,1, -1.782, 10554.681, 228.864, 52615.424 20/12/17,01:15:52,02,12,1, 11.7,1,1, -1.782, 10554.676, 228.854, 52615.402 20/12/17,01:15:52,03,12,1, 11.7,1,1, -1.782, 10554.658, 228.838, 52615.379 20/12/17,01:15:52,04,12,1, 11.7,1,1, -1.782, 10554.670, 228.845, 52615.255 20/12/17,01:15:52,05,12,1, 11.7,1,1, -1.782, 10554.671, 228.871, 52615.460 20/12/17,01:15:52,06,12,1, 11.7,1,1, -1.782, 10554.661, 228.824, 52615.406 20/12/17,01:15:52,07,12,1, 11.7,1,1, -1.782, 10554.655, 228.876, 52615.445 20/12/17,01:15:52,08,12,1, 11.7,1,1, -1.782, 10554.665, 228.866, 52615.407 20/12/17,01:15:52,09,12,1, 11.7,1,1, -1.782, 10554.628, 228.856, 52615.644 20/12/17,01:15:52,10,12,1, 11.7,1,1, -1.782, 10554.632, 228.874, 52615.483 20/12/17,01:15:52,11,12,1, 11.7,1,1, -1.782, 10554.647, 228.839, 52615.453 20/12/17,01:15:52,12,12,1, 11.7,1,1, -1.782, 10554.633, 228.866, 52615.469 20/12/17,01:15:52,13,12,1, 11.7,1,1, -1.782, 10554.658, 228.815, 52615.127 20/12/17,01:15:52,14,12,1, 11.7,1,1, -1.782, 10554.605, 228.831, 52615.364 20/12/17,01:15:52,15,12,1, 11.7,1,1, -1.782, 10554.627, 228.865, 52615.509 20/12/17,01:15:52,16,12,1, 11.7,1,1, -1.782, 10554.642, 228.856, 52615.406 20/12/17,01:15:52,17,12,1, 11.7,1,1, -1.782, 10554.656, 228.813, 52615.396 20/12/17,01:15:52,18,12,1, 11.7,1,1, -1.782, 10554.643, 228.870, 52615.442 20/12/17,01:15:52,19,12,1, 11.7,1,1, -1.782, 10554.642, 228.836, 52615.427 20/12/17,01:15:53,00,12,1, 11.9,1,1, -1.783, 10554.639, 228.836, 52615.427 20/12/17,01:15:53,01,12,1, 11.9,1,1, -1.783, 10554.626, 228.847, 52615.447 20/12/17,01:15:53,02,12,1, 11.9,1,1, -1.783, 10554.645, 228.833, 52615.491 20/12/17,01:15:53,03,12,1, 11.9,1,1, -1.783, 10554.632, 228.867, 52615.470 20/12/17,01:15:53,04,12,1, 11.9,1,1, -1.783, 10554.629, 228.845, 52615.425 20/12/17,01:15:53,05,12,1, 11.9,1,1, -1.783, 10554.660, 228.851, 52615.426 20/12/17,01:15:53,06,12,1, 11.9,1,1, -1.783, 10554.630, 228.853, 52615.434 20/12/17,01:15:53,07,12,1, 11.9,1,1, -1.783, 10554.646, 228.842, 52615.425 20/12/17,01:15:53,08,12,1, 11.9,1,1, -1.783, 10554.622, 228.843, 52615.443 20/12/17,01:15:53,09,12,1, 11.9,1,1, -1.783, 10554.615, 228.843, 52615.405 20/12/17,01:15:53,10,12,1, 11.9,1,1, -1.783, 10554.636, 228.882, 52615.425 20/12/17,01:15:53,11,12,1, 11.9,1,1, -1.783, 10554.629, 228.842, 52615.407 20/12/17,01:15:53,12,12,1, 11.9,1,1, -1.783, 10554.644, 228.864, 52615.444 20/12/17,01:15:53,13,12,1, 11.9,1,1, -1.783, 10554.616, 228.849, 52615.451 20/12/17,01:15:53,14,12,1, 11.9,1,1, -1.783, 10554.609, 228.820, 52615.439 20/12/17,01:15:53,15,12,1, 11.9,1,1, -1.783, 10554.618, 228.850, 52615.460 20/12/17,01:15:53,16,12,1, 11.9,1,1, -1.783, 10554.607, 228.838, 52615.394 20/12/17,01:15:53,17,12,1, 11.9,1,1, -1.783, 10554.621, 228.848, 52615.408 20/12/17,01:15:53,18,12,1, 11.9,1,1, -1.783, 10554.624, 228.874, 52615.417 20/12/17,01:15:53,19,12,1, 11.9,1,1, -1.783, 10554.620, 228.846, 52615.441 20/12/17,01:15:54,00,12,1, 11.8,1,1, -1.787, 10554.614, 228.846, 52615.441 20/12/17,01:15:54,01,12,1, 11.8,1,1, -1.787, 10554.590, 228.848, 52615.371 20/12/17,01:15:54,02,12,1, 11.8,1,1, -1.787, 10554.621, 228.847, 52615.410 20/12/17,01:15:54,03,12,1, 11.8,1,1, -1.787, 10554.625, 228.873, 52615.475 20/12/17,01:15:54,04,12,1, 11.8,1,1, -1.787, 10554.586, 228.810, 52615.404 20/12/17,01:15:54,05,12,1, 11.8,1,1, -1.787, 10554.617, 228.854, 52615.432 20/12/17,01:15:54,06,12,1, 11.8,1,1, -1.787, 10554.619, 228.835, 52615.433 20/12/17,01:15:54,07,12,1, 11.8,1,1, -1.787, 10554.575, 228.873, 52615.419 20/12/17,01:15:54,08,12,1, 11.8,1,1, -1.787, 10554.624, 228.881, 52615.378 20/12/17,01:15:54,09,12,1, 11.8,1,1, -1.787, 10554.556, 228.840, 52615.432 20/12/17,01:15:54,10,12,1, 11.8,1,1, -1.787, 10554.590, 228.878, 52615.465 20/12/17,01:15:54,11,12,1, 11.8,1,1, -1.787, 10554.579, 228.857, 52615.427 20/12/17,01:15:54,12,12,1, 11.8,1,1, -1.787, 10554.594, 228.887, 52615.467 20/12/17,01:15:54,13,12,1, 11.8,1,1, -1.787, 10554.589, 228.914, 52615.457 20/12/17,01:15:54,14,12,1, 11.8,1,1, -1.787, 10554.585, 228.864, 52615.425 20/12/17,01:15:54,15,12,1, 11.8,1,1, -1.787, 10554.609, 228.873, 52615.459 20/12/17,01:15:54,16,12,1, 11.8,1,1, -1.787, 10554.592, 228.878, 52615.431 20/12/17,01:15:54,17,12,1, 11.8,1,1, -1.787, 10554.591, 228.867, 52615.395 20/12/17,01:15:54,18,12,1, 11.8,1,1, -1.787, 10554.592, 228.884, 52615.449 20/12/17,01:15:54,19,12,1, 11.8,1,1, -1.787, 10554.564, 228.842, 52615.378 20/12/17,01:15:55,00,11,1, 11.9,1,1, -1.787, 10554.564, 228.842, 52615.378 20/12/17,01:15:55,01,11,1, 11.9,1,1, -1.787, 10554.578, 228.912, 52615.481 20/12/17,01:15:55,02,11,1, 11.9,1,1, -1.787, 10554.582, 228.883, 52615.459 20/12/17,01:15:55,03,11,1, 11.9,1,1, -1.787, 10554.584, 228.905, 52615.488 20/12/17,01:15:55,04,11,1, 11.9,1,1, -1.787, 10554.579, 228.848, 52615.438 20/12/17,01:15:55,05,11,1, 11.9,1,1, -1.787, 10554.584, 228.877, 52615.447 20/12/17,01:15:55,06,11,1, 11.9,1,1, -1.787, 10554.569, 228.898, 52615.478 20/12/17,01:15:55,07,11,1, 11.9,1,1, -1.787, 10554.576, 228.867, 52615.440 20/12/17,01:15:55,08,11,1, 11.9,1,1, -1.787, 10554.564, 228.878, 52615.448 20/12/17,01:15:55,09,11,1, 11.9,1,1, -1.787, 10554.550, 228.899, 52615.583 20/12/17,01:15:55,10,11,1, 11.9,1,1, -1.787, 10554.607, 228.900, 52615.489 20/12/17,01:15:55,11,11,1, 11.9,1,1, -1.787, 10554.540, 228.881, 52615.479 20/12/17,01:15:55,12,11,1, 11.9,1,1, -1.787, 10554.554, 228.910, 52615.492 20/12/17,01:15:55,13,11,1, 11.9,1,1, -1.787, 10554.555, 228.904, 52615.497 20/12/17,01:15:55,14,11,1, 11.9,1,1, -1.787, 10554.548, 228.911, 52615.467 20/12/17,01:15:55,15,11,1, 11.9,1,1, -1.787, 10554.526, 228.885, 52615.474 20/12/17,01:15:55,16,11,1, 11.9,1,1, -1.787, 10554.556, 228.873, 52615.425 20/12/17,01:15:55,17,11,1, 11.9,1,1, -1.787, 10554.535, 228.872, 52615.410 20/12/17,01:15:55,18,11,1, 11.9,1,1, -1.787, 10554.535, 228.892, 52615.443 20/12/17,01:15:55,19,11,1, 11.9,1,1, -1.787, 10554.533, 228.881, 52615.396 20/12/17,01:15:56,00,11,1, 11.9,1,1, -1.784, 10554.531, 228.881, 52615.396 20/12/17,01:15:56,01,11,1, 11.9,1,1, -1.784, 10554.558, 228.933, 52615.450 20/12/17,01:15:56,02,11,1, 11.9,1,1, -1.784, 10554.556, 228.892, 52615.428 20/12/17,01:15:56,03,11,1, 11.9,1,1, -1.784, 10554.569, 228.904, 52615.413 20/12/17,01:15:56,04,11,1, 11.9,1,1, -1.784, 10554.529, 228.881, 52615.432 20/12/17,01:15:56,05,11,1, 11.9,1,1, -1.784, 10554.547, 228.893, 52615.444 20/12/17,01:15:56,06,11,1, 11.9,1,1, -1.784, 10554.554, 228.926, 52615.493 20/12/17,01:15:56,07,11,1, 11.9,1,1, -1.784, 10554.523, 228.904, 52615.378 20/12/17,01:15:56,08,11,1, 11.9,1,1, -1.784, 10554.547, 228.937, 52615.428 20/12/17,01:15:56,09,11,1, 11.9,1,1, -1.784, 10554.525, 228.917, 52615.438 20/12/17,01:15:56,10,11,1, 11.9,1,1, -1.784, 10554.507, 228.897, 52615.471 20/12/17,01:15:56,11,11,1, 11.9,1,1, -1.784, 10554.518, 228.909, 52615.478 20/12/17,01:15:56,12,11,1, 11.9,1,1, -1.784, 10554.548, 228.942, 52615.457 20/12/17,01:15:56,13,11,1, 11.9,1,1, -1.784, 10554.547, 228.940, 52615.462 20/12/17,01:15:56,14,11,1, 11.9,1,1, -1.784, 10554.507, 228.910, 52615.457 20/12/17,01:15:56,15,11,1, 11.9,1,1, -1.784, 10554.517, 228.928, 52615.458 20/12/17,01:15:56,16,11,1, 11.9,1,1, -1.784, 10554.523, 228.903, 52615.446 20/12/17,01:15:56,17,11,1, 11.9,1,1, -1.784, 10554.502, 228.907, 52615.396 20/12/17,01:15:56,18,11,1, 11.9,1,1, -1.784, 10554.535, 228.963, 52615.460 20/12/17,01:15:56,19,11,1, 11.9,1,1, -1.784, 10554.528, 228.926, 52615.454 20/12/17,01:15:57,00,11,1, 11.9,1,1, -1.785, 10554.522, 228.926, 52615.454 20/12/17,01:15:57,01,11,1, 11.9,1,1, -1.785, 10554.512, 228.943, 52615.442 20/12/17,01:15:57,02,11,1, 11.9,1,1, -1.785, 10554.526, 228.907, 52615.447 20/12/17,01:15:57,03,11,1, 11.9,1,1, -1.785, 10554.505, 228.938, 52615.435 20/12/17,01:15:57,04,11,1, 11.9,1,1, -1.785, 10554.502, 228.929, 52615.407 20/12/17,01:15:57,05,11,1, 11.9,1,1, -1.785, 10554.484, 228.925, 52615.458 20/12/17,01:15:57,06,11,1, 11.9,1,1, -1.785, 10554.503, 228.950, 52615.450 20/12/17,01:15:57,07,11,1, 11.9,1,1, -1.785, 10554.501, 228.920, 52615.454 20/12/17,01:15:57,08,11,1, 11.9,1,1, -1.785, 10554.520, 228.942, 52615.487 20/12/17,01:15:57,09,11,1, 11.9,1,1, -1.785, 10554.509, 228.934, 52615.450 20/12/17,01:15:57,10,11,1, 11.9,1,1, -1.785, 10554.482, 228.912, 52615.448 20/12/17,01:15:57,11,11,1, 11.9,1,1, -1.785, 10554.508, 228.960, 52615.519 20/12/17,01:15:57,12,11,1, 11.9,1,1, -1.785, 10554.504, 228.945, 52615.447 20/12/17,01:15:57,13,11,1, 11.9,1,1, -1.785, 10554.506, 228.946, 52615.460 20/12/17,01:15:57,14,11,1, 11.9,1,1, -1.785, 10554.481, 228.948, 52615.429 20/12/17,01:15:57,15,11,1, 11.9,1,1, -1.785, 10554.494, 228.933, 52615.478 20/12/17,01:15:57,16,11,1, 11.9,1,1, -1.785, 10554.483, 228.976, 52615.503 20/12/17,01:15:57,17,11,1, 11.9,1,1, -1.785, 10554.484, 228.932, 52615.467 20/12/17,01:15:57,18,11,1, 11.9,1,1, -1.785, 10554.464, 228.941, 52615.656 20/12/17,01:15:57,19,11,1, 11.9,1,1, -1.785, 10554.443, 228.955, 52615.491 20/12/17,01:15:58,00,11,1, 11.8,1,1, -1.784, 10554.439, 228.955, 52615.491 20/12/17,01:15:58,01,11,1, 11.8,1,1, -1.784, 10554.459, 228.958, 52615.460 20/12/17,01:15:58,02,11,1, 11.8,1,1, -1.784, 10554.487, 228.937, 52615.423 20/12/17,01:15:58,03,11,1, 11.8,1,1, -1.784, 10554.497, 228.971, 52615.451 20/12/17,01:15:58,04,11,1, 11.8,1,1, -1.784, 10554.474, 228.938, 52615.444 20/12/17,01:15:58,05,11,1, 11.8,1,1, -1.784, 10554.474, 228.965, 52615.453 20/12/17,01:15:58,06,11,1, 11.8,1,1, -1.784, 10554.489, 228.965, 52615.500 20/12/17,01:15:58,07,11,1, 11.8,1,1, -1.784, 10554.479, 228.943, 52615.423 20/12/17,01:15:58,08,11,1, 11.8,1,1, -1.784, 10554.492, 228.971, 52615.492 20/12/17,01:15:58,09,11,1, 11.8,1,1, -1.784, 10554.482, 228.973, 52615.442 20/12/17,01:15:58,10,11,1, 11.8,1,1, -1.784, 10554.475, 228.943, 52615.438 20/12/17,01:15:58,11,11,1, 11.8,1,1, -1.784, 10554.485, 228.969, 52615.446 20/12/17,01:15:58,12,11,1, 11.8,1,1, -1.784, 10554.469, 228.948, 52615.414 20/12/17,01:15:58,13,11,1, 11.8,1,1, -1.784, 10554.485, 228.970, 52615.486 20/12/17,01:15:58,14,11,1, 11.8,1,1, -1.784, 10554.479, 228.988, 52615.487 20/12/17,01:15:58,15,11,1, 11.8,1,1, -1.784, 10554.441, 228.973, 52615.462 20/12/17,01:15:58,16,11,1, 11.8,1,1, -1.784, 10554.474, 228.990, 52615.461 20/12/17,01:15:58,17,11,1, 11.8,1,1, -1.784, 10554.481, 228.988, 52615.454 20/12/17,01:15:58,18,11,1, 11.8,1,1, -1.784, 10554.481, 228.994, 52615.463 20/12/17,01:15:58,19,11,1, 11.8,1,1, -1.784, 10554.442, 228.965, 52615.459 20/12/17,01:15:59,00,11,1, 11.8,1,1, -1.786, 10554.439, 228.965, 52615.459 20/12/17,01:15:59,01,11,1, 11.8,1,1, -1.786, 10554.446, 229.012, 52615.508 20/12/17,01:15:59,02,11,1, 11.8,1,1, -1.786, 10554.442, 228.949, 52615.464 20/12/17,01:15:59,03,11,1, 11.8,1,1, -1.786, 10554.438, 228.998, 52615.456 20/12/17,01:15:59,04,11,1, 11.8,1,1, -1.786, 10554.446, 229.019, 52615.456 20/12/17,01:15:59,05,11,1, 11.8,1,1, -1.786, 10554.457, 228.963, 52615.455 20/12/17,01:15:59,06,11,1, 11.8,1,1, -1.786, 10554.495, 229.030, 52615.730 20/12/17,01:15:59,07,11,1, 11.8,1,1, -1.786, 10554.449, 228.954, 52615.392 20/12/17,01:15:59,08,11,1, 11.8,1,1, -1.786, 10554.439, 228.998, 52615.475 20/12/17,01:15:59,09,11,1, 11.8,1,1, -1.786, 10554.449, 228.996, 52615.726 20/12/17,01:15:59,10,11,1, 11.8,1,1, -1.786, 10554.484, 228.955, 52615.431 20/12/17,01:15:59,11,11,1, 11.8,1,1, -1.786, 10554.506, 229.029, 52615.454 20/12/17,01:15:59,12,11,1, 11.8,1,1, -1.786, 10554.438, 228.973, 52615.416 20/12/17,01:15:59,13,11,1, 11.8,1,1, -1.786, 10554.425, 228.981, 52615.435 20/12/17,01:15:59,14,11,1, 11.8,1,1, -1.786, 10554.450, 229.008, 52615.484 20/12/17,01:15:59,15,11,1, 11.8,1,1, -1.786, 10554.424, 228.981, 52615.426 20/12/17,01:15:59,16,11,1, 11.8,1,1, -1.786, 10554.418, 228.982, 52615.455 20/12/17,01:15:59,17,11,1, 11.8,1,1, -1.786, 10554.426, 228.995, 52615.453 20/12/17,01:15:59,18,11,1, 11.8,1,1, -1.786, 10554.425, 228.971, 52615.449 20/12/17,01:15:59,19,11,1, 11.8,1,1, -1.786, 10554.416, 228.982, 52615.497 20/12/17,01:16:00,00,11,1, 11.9,1,1, -1.781, 10554.414, 228.982, 52615.497 20/12/17,01:16:00,01,11,1, 11.9,1,1, -1.781, 10554.414, 228.986, 52615.457 20/12/17,01:16:00,02,11,1, 11.9,1,1, -1.781, 10554.425, 228.977, 52615.413 20/12/17,01:16:00,03,11,1, 11.9,1,1, -1.781, 10554.432, 228.997, 52615.456 20/12/17,01:16:00,04,11,1, 11.9,1,1, -1.781, 10554.398, 228.968, 52615.468 20/12/17,01:16:00,05,11,1, 11.9,1,1, -1.781, 10554.398, 228.984, 52615.566 20/12/17,01:16:00,06,11,1, 11.9,1,1, -1.781, 10554.415, 229.006, 52615.596 20/12/17,01:16:00,07,11,1, 11.9,1,1, -1.781, 10554.418, 229.034, 52615.561 20/12/17,01:16:00,08,11,1, 11.9,1,1, -1.781, 10554.399, 228.998, 52615.583 20/12/17,01:16:00,09,11,1, 11.9,1,1, -1.781, 10554.425, 229.005, 52615.602 20/12/17,01:16:00,10,11,1, 11.9,1,1, -1.781, 10554.406, 229.001, 52615.566 20/12/17,01:16:00,11,11,1, 11.9,1,1, -1.781, 10554.398, 228.990, 52615.506 20/12/17,01:16:00,12,11,1, 11.9,1,1, -1.781, 10554.414, 229.007, 52615.660 20/12/17,01:16:00,13,11,1, 11.9,1,1, -1.781, 10554.377, 229.015, 52615.513 20/12/17,01:16:00,14,11,1, 11.9,1,1, -1.781, 10554.399, 229.037, 52615.549 20/12/17,01:16:00,15,11,1, 11.9,1,1, -1.781, 10554.378, 229.012, 52615.557 20/12/17,01:16:00,16,11,1, 11.9,1,1, -1.781, 10554.367, 228.988, 52615.559 20/12/17,01:16:00,17,11,1, 11.9,1,1, -1.781, 10554.357, 229.004, 52615.570 20/12/17,01:16:00,18,11,1, 11.9,1,1, -1.781, 10554.374, 229.002, 52615.531 20/12/17,01:16:00,19,11,1, 11.9,1,1, -1.781, 10554.379, 229.035, 52615.558 20/12/17,01:16:01,00,11,1, 11.9,1,1, -1.784, 10554.372, 229.035, 52615.558 20/12/17,01:16:01,01,11,1, 11.9,1,1, -1.784, 10554.360, 229.013, 52615.596 20/12/17,01:16:01,02,11,1, 11.9,1,1, -1.784, 10554.368, 229.027, 52615.562 20/12/17,01:16:01,03,11,1, 11.9,1,1, -1.784, 10554.359, 229.015, 52615.598 20/12/17,01:16:01,04,11,1, 11.9,1,1, -1.784, 10554.369, 228.978, 52615.558 20/12/17,01:16:01,05,11,1, 11.9,1,1, -1.784, 10554.366, 229.029, 52615.598 20/12/17,01:16:01,06,11,1, 11.9,1,1, -1.784, 10554.346, 229.009, 52615.535 20/12/17,01:16:01,07,11,1, 11.9,1,1, -1.784, 10554.375, 229.008, 52615.602 20/12/17,01:16:01,08,11,1, 11.9,1,1, -1.784, 10554.344, 229.030, 52615.588 20/12/17,01:16:01,09,11,1, 11.9,1,1, -1.784, 10554.354, 229.047, 52615.602 20/12/17,01:16:01,10,11,1, 11.9,1,1, -1.784, 10554.331, 229.013, 52615.571 20/12/17,01:16:01,11,11,1, 11.9,1,1, -1.784, 10554.336, 229.006, 52615.584 20/12/17,01:16:01,12,11,1, 11.9,1,1, -1.784, 10554.354, 229.023, 52615.569 20/12/17,01:16:01,13,11,1, 11.9,1,1, -1.784, 10554.343, 229.010, 52615.599 20/12/17,01:16:01,14,11,1, 11.9,1,1, -1.784, 10554.337, 228.998, 52615.589 20/12/17,01:16:01,15,11,1, 11.9,1,1, -1.784, 10554.331, 229.008, 52615.625 20/12/17,01:16:01,16,11,1, 11.9,1,1, -1.784, 10554.328, 229.009, 52615.578 20/12/17,01:16:01,17,11,1, 11.9,1,1, -1.784, 10554.317, 229.041, 52615.597 20/12/17,01:16:01,18,11,1, 11.9,1,1, -1.784, 10554.329, 229.023, 52615.581 20/12/17,01:16:01,19,11,1, 11.9,1,1, -1.784, 10554.296, 228.981, 52615.537 20/12/17,01:16:02,00,11,1, 11.9,1,1, -1.781, 10554.289, 228.981, 52615.537 20/12/17,01:16:02,01,11,1, 11.9,1,1, -1.781, 10554.319, 229.054, 52615.618 20/12/17,01:16:02,02,11,1, 11.9,1,1, -1.781, 10554.292, 229.008, 52615.538 20/12/17,01:16:02,03,11,1, 11.9,1,1, -1.781, 10554.310, 229.025, 52615.554 20/12/17,01:16:02,04,11,1, 11.9,1,1, -1.781, 10554.289, 229.017, 52615.579 20/12/17,01:16:02,05,11,1, 11.9,1,1, -1.781, 10554.293, 228.994, 52615.588 20/12/17,01:16:02,06,11,1, 11.9,1,1, -1.781, 10554.299, 229.013, 52615.597 20/12/17,01:16:02,07,11,1, 11.9,1,1, -1.781, 10554.290, 229.005, 52615.571 20/12/17,01:16:02,08,11,1, 11.9,1,1, -1.781, 10554.304, 229.019, 52615.571 20/12/17,01:16:02,09,11,1, 11.9,1,1, -1.781, 10554.277, 229.005, 52615.561 20/12/17,01:16:02,10,11,1, 11.9,1,1, -1.781, 10554.272, 229.018, 52615.532 20/12/17,01:16:02,11,11,1, 11.9,1,1, -1.781, 10554.293, 229.009, 52615.559 20/12/17,01:16:02,12,11,1, 11.9,1,1, -1.781, 10554.275, 228.996, 52615.552 20/12/17,01:16:02,13,11,1, 11.9,1,1, -1.781, 10554.270, 229.027, 52615.583 20/12/17,01:16:02,14,11,1, 11.9,1,1, -1.781, 10554.262, 229.007, 52615.595 20/12/17,01:16:02,15,11,1, 11.9,1,1, -1.781, 10554.269, 229.020, 52615.575 20/12/17,01:16:02,16,11,1, 11.9,1,1, -1.781, 10554.264, 228.981, 52615.465 20/12/17,01:16:02,17,11,1, 11.9,1,1, -1.781, 10554.274, 229.004, 52615.610 20/12/17,01:16:02,18,11,1, 11.9,1,1, -1.781, 10554.259, 229.014, 52615.537 20/12/17,01:16:02,19,11,1, 11.9,1,1, -1.781, 10554.258, 229.006, 52615.555 20/12/17,01:16:03,00,11,1, 11.8,1,1, -1.782, 10554.255, 229.006, 52615.555 20/12/17,01:16:03,01,11,1, 11.8,1,1, -1.782, 10554.241, 229.008, 52615.581 20/12/17,01:16:03,02,11,1, 11.8,1,1, -1.782, 10554.256, 229.001, 52615.614 20/12/17,01:16:03,03,11,1, 11.8,1,1, -1.782, 10554.223, 228.983, 52615.628 20/12/17,01:16:03,04,11,1, 11.8,1,1, -1.782, 10554.250, 228.997, 52615.656 20/12/17,01:16:03,05,11,1, 11.8,1,1, -1.782, 10554.268, 228.983, 52615.620 20/12/17,01:16:03,06,11,1, 11.8,1,1, -1.782, 10554.225, 228.981, 52615.583 20/12/17,01:16:03,07,11,1, 11.8,1,1, -1.782, 10554.250, 228.983, 52615.618 20/12/17,01:16:03,08,11,1, 11.8,1,1, -1.782, 10554.223, 229.000, 52615.629 20/12/17,01:16:03,09,11,1, 11.8,1,1, -1.782, 10554.216, 228.980, 52615.611 20/12/17,01:16:03,10,11,1, 11.8,1,1, -1.782, 10554.232, 228.979, 52615.592 20/12/17,01:16:03,11,11,1, 11.8,1,1, -1.782, 10554.249, 229.016, 52615.599 20/12/17,01:16:03,12,11,1, 11.8,1,1, -1.782, 10554.258, 228.989, 52615.588 20/12/17,01:16:03,13,11,1, 11.8,1,1, -1.782, 10554.238, 229.023, 52615.580 20/12/17,01:16:03,14,11,1, 11.8,1,1, -1.782, 10554.256, 228.973, 52615.607 20/12/17,01:16:03,15,11,1, 11.8,1,1, -1.782, 10554.212, 228.992, 52615.594 20/12/17,01:16:03,16,11,1, 11.8,1,1, -1.782, 10554.206, 228.992, 52615.595 20/12/17,01:16:03,17,11,1, 11.8,1,1, -1.782, 10554.233, 229.027, 52615.653 20/12/17,01:16:03,18,11,1, 11.8,1,1, -1.782, 10554.217, 228.977, 52615.569 20/12/17,01:16:03,19,11,1, 11.8,1,1, -1.782, 10554.220, 229.022, 52615.612 20/12/17,01:16:04,00,11,1, 11.8,1,1, -1.783, 10554.214, 229.022, 52615.612 20/12/17,01:16:04,01,11,1, 11.8,1,1, -1.783, 10554.186, 229.028, 52615.628 20/12/17,01:16:04,02,11,1, 11.8,1,1, -1.783, 10554.190, 228.985, 52615.594 20/12/17,01:16:04,03,11,1, 11.8,1,1, -1.783, 10554.196, 229.041, 52615.670 20/12/17,01:16:04,04,11,1, 11.8,1,1, -1.783, 10554.212, 228.999, 52615.620 20/12/17,01:16:04,05,11,1, 11.8,1,1, -1.783, 10554.215, 229.021, 52615.635 20/12/17,01:16:04,06,11,1, 11.8,1,1, -1.783, 10554.209, 228.980, 52615.594 20/12/17,01:16:04,07,11,1, 11.8,1,1, -1.783, 10554.217, 229.036, 52615.609 20/12/17,01:16:04,08,11,1, 11.8,1,1, -1.783, 10554.197, 228.992, 52615.584 20/12/17,01:16:04,09,11,1, 11.8,1,1, -1.783, 10554.204, 229.048, 52615.593 20/12/17,01:16:04,10,11,1, 11.8,1,1, -1.783, 10554.164, 229.008, 52615.530 20/12/17,01:16:04,11,11,1, 11.8,1,1, -1.783, 10554.204, 229.027, 52615.606 20/12/17,01:16:04,12,11,1, 11.8,1,1, -1.783, 10554.173, 229.002, 52615.583 20/12/17,01:16:04,13,11,1, 11.8,1,1, -1.783, 10554.185, 229.050, 52615.596 20/12/17,01:16:04,14,11,1, 11.8,1,1, -1.783, 10554.168, 228.989, 52615.512 20/12/17,01:16:04,15,11,1, 11.8,1,1, -1.783, 10554.216, 229.039, 52615.619 20/12/17,01:16:04,16,11,1, 11.8,1,1, -1.783, 10554.178, 229.000, 52615.567 20/12/17,01:16:04,17,11,1, 11.8,1,1, -1.783, 10554.165, 229.006, 52615.567 20/12/17,01:16:04,18,11,1, 11.8,1,1, -1.783, 10554.181, 228.955, 52615.531 20/12/17,01:16:04,19,11,1, 11.8,1,1, -1.783, 10554.179, 229.047, 52615.561 20/12/17,01:16:05,00,11,1, 11.9,1,1, -1.785, 10554.172, 229.047, 52615.561 20/12/17,01:16:05,01,11,1, 11.9,1,1, -1.785, 10554.182, 229.052, 52615.645 20/12/17,01:16:05,02,11,1, 11.9,1,1, -1.785, 10554.150, 229.006, 52615.612 20/12/17,01:16:05,03,11,1, 11.9,1,1, -1.785, 10554.154, 229.010, 52615.587 20/12/17,01:16:05,04,11,1, 11.9,1,1, -1.785, 10554.171, 229.057, 52615.781 20/12/17,01:16:05,05,11,1, 11.9,1,1, -1.785, 10554.167, 228.992, 52615.403 20/12/17,01:16:05,06,11,1, 11.9,1,1, -1.785, 10554.144, 228.998, 52615.395 20/12/17,01:16:05,07,11,1, 11.9,1,1, -1.785, 10554.140, 228.998, 52615.393 20/12/17,01:16:05,08,11,1, 11.9,1,1, -1.785, 10554.153, 229.011, 52615.410 20/12/17,01:16:05,09,11,1, 11.9,1,1, -1.785, 10554.164, 229.020, 52615.426 20/12/17,01:16:05,10,11,1, 11.9,1,1, -1.785, 10554.156, 228.982, 52615.428 20/12/17,01:16:05,11,11,1, 11.9,1,1, -1.785, 10554.134, 229.004, 52615.467 20/12/17,01:16:05,12,11,1, 11.9,1,1, -1.785, 10554.150, 229.005, 52615.440 20/12/17,01:16:05,13,11,1, 11.9,1,1, -1.785, 10554.141, 229.011, 52615.458 20/12/17,01:16:05,14,11,1, 11.9,1,1, -1.785, 10554.116, 228.994, 52615.466 20/12/17,01:16:05,15,11,1, 11.9,1,1, -1.785, 10554.124, 228.998, 52615.450 20/12/17,01:16:05,16,11,1, 11.9,1,1, -1.785, 10554.147, 229.027, 52615.496 20/12/17,01:16:05,17,11,1, 11.9,1,1, -1.785, 10554.127, 229.004, 52615.494 20/12/17,01:16:05,18,11,1, 11.9,1,1, -1.785, 10554.121, 228.958, 52615.465 20/12/17,01:16:05,19,11,1, 11.9,1,1, -1.785, 10554.132, 229.026, 52615.491 20/12/17,01:16:06,00,11,1, 11.8,1,1, -1.784, 10554.130, 229.026, 52615.491 20/12/17,01:16:06,01,11,1, 11.8,1,1, -1.784, 10554.121, 229.023, 52615.453 20/12/17,01:16:06,02,11,1, 11.8,1,1, -1.784, 10554.117, 229.023, 52615.505 20/12/17,01:16:06,03,11,1, 11.8,1,1, -1.784, 10554.112, 228.948, 52615.419 20/12/17,01:16:06,04,11,1, 11.8,1,1, -1.784, 10554.112, 228.991, 52615.477 20/12/17,01:16:06,05,11,1, 11.8,1,1, -1.784, 10554.099, 229.008, 52615.489 20/12/17,01:16:06,06,11,1, 11.8,1,1, -1.784, 10554.094, 228.958, 52615.436 20/12/17,01:16:06,07,11,1, 11.8,1,1, -1.784, 10554.122, 229.031, 52615.469 20/12/17,01:16:06,08,11,1, 11.8,1,1, -1.784, 10554.110, 228.953, 52615.418 20/12/17,01:16:06,09,11,1, 11.8,1,1, -1.784, 10554.127, 228.994, 52615.457 20/12/17,01:16:06,10,11,1, 11.8,1,1, -1.784, 10554.102, 229.030, 52615.495 20/12/17,01:16:06,11,11,1, 11.8,1,1, -1.784, 10554.094, 228.983, 52615.443 20/12/17,01:16:06,12,11,1, 11.8,1,1, -1.784, 10554.098, 228.979, 52615.514 20/12/17,01:16:06,13,11,1, 11.8,1,1, -1.784, 10554.106, 228.974, 52615.430 20/12/17,01:16:06,14,11,1, 11.8,1,1, -1.784, 10554.113, 229.003, 52615.450 20/12/17,01:16:06,15,11,1, 11.8,1,1, -1.784, 10554.088, 228.971, 52615.470 20/12/17,01:16:06,16,11,1, 11.8,1,1, -1.784, 10554.098, 228.988, 52615.511 20/12/17,01:16:06,17,11,1, 11.8,1,1, -1.784, 10554.103, 229.013, 52615.484 20/12/17,01:16:06,18,11,1, 11.8,1,1, -1.784, 10554.089, 229.001, 52615.454 20/12/17,01:16:06,19,11,1, 11.8,1,1, -1.784, 10554.086, 228.979, 52615.485 20/12/17,01:16:07,00,10,1, 11.8,1,1, -1.783, 10554.080, 228.979, 52615.485 20/12/17,01:16:07,01,10,1, 11.8,1,1, -1.783, 10554.079, 229.035, 52615.483 20/12/17,01:16:07,02,10,1, 11.8,1,1, -1.783, 10554.110, 229.029, 52615.495 20/12/17,01:16:07,03,10,1, 11.8,1,1, -1.783, 10554.080, 228.989, 52615.429 20/12/17,01:16:07,04,10,1, 11.8,1,1, -1.783, 10554.100, 229.058, 52615.489 20/12/17,01:16:07,05,10,1, 11.8,1,1, -1.783, 10554.095, 229.017, 52615.460 20/12/17,01:16:07,06,10,1, 11.8,1,1, -1.783, 10554.052, 228.992, 52615.453 20/12/17,01:16:07,07,10,1, 11.8,1,1, -1.783, 10554.098, 229.011, 52615.475 20/12/17,01:16:07,08,10,1, 11.8,1,1, -1.783, 10554.110, 229.001, 52615.473 20/12/17,01:16:07,09,10,1, 11.8,1,1, -1.783, 10554.091, 228.992, 52615.513 20/12/17,01:16:07,10,10,1, 11.8,1,1, -1.783, 10554.091, 229.004, 52615.503 20/12/17,01:16:07,11,10,1, 11.8,1,1, -1.783, 10554.065, 229.008, 52615.478 20/12/17,01:16:07,12,10,1, 11.8,1,1, -1.783, 10554.114, 229.013, 52615.457 20/12/17,01:16:07,13,10,1, 11.8,1,1, -1.783, 10554.073, 228.997, 52615.439 20/12/17,01:16:07,14,10,1, 11.8,1,1, -1.783, 10554.082, 229.037, 52615.463 20/12/17,01:16:07,15,10,1, 11.8,1,1, -1.783, 10554.070, 229.018, 52615.456 20/12/17,01:16:07,16,10,1, 11.8,1,1, -1.783, 10554.054, 229.037, 52615.467 20/12/17,01:16:07,17,10,1, 11.8,1,1, -1.783, 10554.107, 229.010, 52615.475 20/12/17,01:16:07,18,10,1, 11.8,1,1, -1.783, 10554.090, 229.030, 52615.468 20/12/17,01:16:07,19,10,1, 11.8,1,1, -1.783, 10554.077, 229.008, 52615.450 20/12/17,01:16:08,00,10,1, 11.8,1,1, -1.786, 10554.072, 229.008, 52615.450 20/12/17,01:16:08,01,10,1, 11.8,1,1, -1.786, 10554.076, 229.003, 52615.440 20/12/17,01:16:08,02,10,1, 11.8,1,1, -1.786, 10554.073, 229.028, 52615.418 20/12/17,01:16:08,03,10,1, 11.8,1,1, -1.786, 10554.041, 228.999, 52615.457 20/12/17,01:16:08,04,10,1, 11.8,1,1, -1.786, 10554.065, 229.029, 52615.411 20/12/17,01:16:08,05,10,1, 11.8,1,1, -1.786, 10554.061, 229.006, 52615.443 20/12/17,01:16:08,06,10,1, 11.8,1,1, -1.786, 10554.033, 228.964, 52615.456 20/12/17,01:16:08,07,10,1, 11.8,1,1, -1.786, 10554.077, 228.997, 52615.474 20/12/17,01:16:08,08,10,1, 11.8,1,1, -1.786, 10554.026, 228.978, 52615.420 20/12/17,01:16:08,09,10,1, 11.8,1,1, -1.786, 10554.071, 229.018, 52615.460 20/12/17,01:16:08,10,10,1, 11.8,1,1, -1.786, 10554.061, 229.010, 52615.472 20/12/17,01:16:08,11,10,1, 11.8,1,1, -1.786, 10554.059, 229.008, 52615.438 20/12/17,01:16:08,12,10,1, 11.8,1,1, -1.786, 10554.061, 229.029, 52615.467 20/12/17,01:16:08,13,10,1, 11.8,1,1, -1.786, 10554.021, 228.992, 52615.443 20/12/17,01:16:08,14,10,1, 11.8,1,1, -1.786, 10554.051, 228.959, 52615.453 20/12/17,01:16:08,15,10,1, 11.8,1,1, -1.786, 10554.075, 229.023, 52615.491 20/12/17,01:16:08,16,10,1, 11.8,1,1, -1.786, 10554.047, 228.953, 52615.180 20/12/17,01:16:08,17,10,1, 11.8,1,1, -1.786, 10553.988, 229.017, 52615.344 20/12/17,01:16:08,18,10,1, 11.8,1,1, -1.786, 10554.037, 229.018, 52615.337 20/12/17,01:16:08,19,10,1, 11.8,1,1, -1.786, 10554.037, 228.990, 52615.565 20/12/17,01:16:09,00,10,1, 11.9,1,1, -1.786, 10554.030, 228.990, 52615.565 20/12/17,01:16:09,01,10,1, 11.9,1,1, -1.786, 10554.046, 228.976, 52615.471 20/12/17,01:16:09,02,10,1, 11.9,1,1, -1.786, 10554.045, 228.979, 52615.482 20/12/17,01:16:09,03,10,1, 11.9,1,1, -1.786, 10554.035, 229.007, 52615.474 20/12/17,01:16:09,04,10,1, 11.9,1,1, -1.786, 10554.035, 228.978, 52615.457 20/12/17,01:16:09,05,10,1, 11.9,1,1, -1.786, 10554.047, 228.984, 52615.440 20/12/17,01:16:09,06,10,1, 11.9,1,1, -1.786, 10554.055, 228.989, 52615.498 20/12/17,01:16:09,07,10,1, 11.9,1,1, -1.786, 10554.041, 228.995, 52615.445 20/12/17,01:16:09,08,10,1, 11.9,1,1, -1.786, 10554.069, 228.982, 52615.460 20/12/17,01:16:09,09,10,1, 11.9,1,1, -1.786, 10554.047, 228.986, 52615.431 20/12/17,01:16:09,10,10,1, 11.9,1,1, -1.786, 10554.063, 228.973, 52615.442 20/12/17,01:16:09,11,10,1, 11.9,1,1, -1.786, 10554.046, 228.980, 52615.442 20/12/17,01:16:09,12,10,1, 11.9,1,1, -1.786, 10554.072, 229.024, 52615.475 20/12/17,01:16:09,13,10,1, 11.9,1,1, -1.786, 10554.069, 229.014, 52615.458 20/12/17,01:16:09,14,10,1, 11.9,1,1, -1.786, 10554.046, 228.973, 52615.417 20/12/17,01:16:09,15,10,1, 11.9,1,1, -1.786, 10554.051, 228.989, 52615.432 20/12/17,01:16:09,16,10,1, 11.9,1,1, -1.786, 10554.059, 228.983, 52615.481 20/12/17,01:16:09,17,10,1, 11.9,1,1, -1.786, 10554.070, 229.006, 52615.488 20/12/17,01:16:09,18,10,1, 11.9,1,1, -1.786, 10554.056, 228.999, 52615.492 20/12/17,01:16:09,19,10,1, 11.9,1,1, -1.786, 10554.065, 228.951, 52615.418 20/12/17,01:16:10,00,11,1, 11.8,1,1, -1.786, 10554.063, 228.951, 52615.418 20/12/17,01:16:10,01,11,1, 11.8,1,1, -1.786, 10554.076, 228.995, 52615.485 20/12/17,01:16:10,02,11,1, 11.8,1,1, -1.786, 10554.066, 228.953, 52615.447 20/12/17,01:16:10,03,11,1, 11.8,1,1, -1.786, 10554.080, 228.966, 52615.453 20/12/17,01:16:10,04,11,1, 11.8,1,1, -1.786, 10554.064, 228.966, 52615.435 20/12/17,01:16:10,05,11,1, 11.8,1,1, -1.786, 10554.076, 228.943, 52615.463 20/12/17,01:16:10,06,11,1, 11.8,1,1, -1.786, 10554.104, 228.985, 52615.498 20/12/17,01:16:10,07,11,1, 11.8,1,1, -1.786, 10554.057, 228.926, 52615.432 20/12/17,01:16:10,08,11,1, 11.8,1,1, -1.786, 10554.108, 228.965, 52615.473 20/12/17,01:16:10,09,11,1, 11.8,1,1, -1.786, 10554.092, 228.965, 52615.462 20/12/17,01:16:10,10,11,1, 11.8,1,1, -1.786, 10554.106, 228.930, 52615.403 20/12/17,01:16:10,11,11,1, 11.8,1,1, -1.786, 10554.100, 228.963, 52615.431 20/12/17,01:16:10,12,11,1, 11.8,1,1, -1.786, 10554.061, 228.969, 52615.451 20/12/17,01:16:10,13,11,1, 11.8,1,1, -1.786, 10554.113, 228.988, 52615.469 20/12/17,01:16:10,14,11,1, 11.8,1,1, -1.786, 10554.105, 228.952, 52615.465 20/12/17,01:16:10,15,11,1, 11.8,1,1, -1.786, 10554.092, 228.951, 52615.402 20/12/17,01:16:10,16,11,1, 11.8,1,1, -1.786, 10554.101, 228.967, 52615.444 20/12/17,01:16:10,17,11,1, 11.8,1,1, -1.786, 10554.119, 228.953, 52615.401 20/12/17,01:16:10,18,11,1, 11.8,1,1, -1.786, 10554.112, 228.961, 52615.461 20/12/17,01:16:10,19,11,1, 11.8,1,1, -1.786, 10554.066, 228.932, 52615.408 20/12/17,01:16:11,00,11,1, 11.9,1,1, -1.781, 10554.063, 228.932, 52615.408 20/12/17,01:16:11,01,11,1, 11.9,1,1, -1.781, 10554.100, 228.974, 52615.495 20/12/17,01:16:11,02,11,1, 11.9,1,1, -1.781, 10554.076, 228.916, 52615.408 20/12/17,01:16:11,03,11,1, 11.9,1,1, -1.781, 10554.090, 228.925, 52615.424 20/12/17,01:16:11,04,11,1, 11.9,1,1, -1.781, 10554.092, 228.949, 52615.433 20/12/17,01:16:11,05,11,1, 11.9,1,1, -1.781, 10554.099, 228.969, 52615.454 20/12/17,01:16:11,06,11,1, 11.9,1,1, -1.781, 10554.110, 228.947, 52615.441 20/12/17,01:16:11,07,11,1, 11.9,1,1, -1.781, 10554.130, 228.925, 52615.434 20/12/17,01:16:11,08,11,1, 11.9,1,1, -1.781, 10554.133, 228.946, 52615.412 20/12/17,01:16:11,09,11,1, 11.9,1,1, -1.781, 10554.122, 228.925, 52615.417 20/12/17,01:16:11,10,11,1, 11.9,1,1, -1.781, 10554.172, 228.942, 52615.458 20/12/17,01:16:11,11,11,1, 11.9,1,1, -1.781, 10554.144, 228.953, 52615.460 20/12/17,01:16:11,12,11,1, 11.9,1,1, -1.781, 10554.135, 228.956, 52615.477 20/12/17,01:16:11,13,11,1, 11.9,1,1, -1.781, 10554.128, 228.946, 52615.469 20/12/17,01:16:11,14,11,1, 11.9,1,1, -1.781, 10554.123, 228.966, 52615.484 20/12/17,01:16:11,15,11,1, 11.9,1,1, -1.781, 10554.116, 228.915, 52615.436 20/12/17,01:16:11,16,11,1, 11.9,1,1, -1.781, 10554.175, 228.956, 52615.495 20/12/17,01:16:11,17,11,1, 11.9,1,1, -1.781, 10554.152, 228.955, 52615.476 20/12/17,01:16:11,18,11,1, 11.9,1,1, -1.781, 10554.140, 228.935, 52615.467 20/12/17,01:16:11,19,11,1, 11.9,1,1, -1.781, 10554.150, 228.961, 52615.499 20/12/17,01:16:12,00,11,1, 11.9,1,1, -1.785, 10554.147, 228.961, 52615.499 20/12/17,01:16:12,01,11,1, 11.9,1,1, -1.785, 10554.162, 228.943, 52615.419 20/12/17,01:16:12,02,11,1, 11.9,1,1, -1.785, 10554.138, 228.935, 52615.478 20/12/17,01:16:12,03,11,1, 11.9,1,1, -1.785, 10554.144, 228.886, 52615.433 20/12/17,01:16:12,04,11,1, 11.9,1,1, -1.785, 10554.164, 228.936, 52615.456 20/12/17,01:16:12,05,11,1, 11.9,1,1, -1.785, 10554.158, 228.926, 52615.465 20/12/17,01:16:12,06,11,1, 11.9,1,1, -1.785, 10554.166, 228.942, 52615.455 20/12/17,01:16:12,07,11,1, 11.9,1,1, -1.785, 10554.150, 228.935, 52615.472 20/12/17,01:16:12,08,11,1, 11.9,1,1, -1.785, 10554.179, 228.909, 52615.486 20/12/17,01:16:12,09,11,1, 11.9,1,1, -1.785, 10554.174, 228.914, 52615.482 20/12/17,01:16:12,10,11,1, 11.9,1,1, -1.785, 10554.177, 228.917, 52615.474 20/12/17,01:16:12,11,11,1, 11.9,1,1, -1.785, 10554.174, 228.952, 52615.473 20/12/17,01:16:12,12,11,1, 11.9,1,1, -1.785, 10554.180, 228.930, 52615.421 20/12/17,01:16:12,13,11,1, 11.9,1,1, -1.785, 10554.161, 228.923, 52615.451 20/12/17,01:16:12,14,11,1, 11.9,1,1, -1.785, 10554.189, 228.947, 52615.476 20/12/17,01:16:12,15,11,1, 11.9,1,1, -1.785, 10554.191, 228.891, 52615.410 20/12/17,01:16:12,16,11,1, 11.9,1,1, -1.785, 10554.205, 228.947, 52615.455 20/12/17,01:16:12,17,11,1, 11.9,1,1, -1.785, 10554.195, 228.941, 52615.503 20/12/17,01:16:12,18,11,1, 11.9,1,1, -1.785, 10554.195, 228.892, 52615.435 20/12/17,01:16:12,19,11,1, 11.9,1,1, -1.785, 10554.206, 228.928, 52615.481 20/12/17,01:16:13,00,11,1, 11.8,1,1, -1.781, 10554.205, 228.928, 52615.481 20/12/17,01:16:13,01,11,1, 11.8,1,1, -1.781, 10554.182, 228.893, 52615.453 20/12/17,01:16:13,02,11,1, 11.8,1,1, -1.781, 10554.147, 228.896, 52615.350 20/12/17,01:16:13,03,11,1, 11.8,1,1, -1.781, 10554.202, 228.897, 52615.342 20/12/17,01:16:13,04,11,1, 11.8,1,1, -1.781, 10554.220, 228.908, 52615.357 20/12/17,01:16:13,05,11,1, 11.8,1,1, -1.781, 10554.206, 228.906, 52615.491 20/12/17,01:16:13,06,11,1, 11.8,1,1, -1.781, 10554.209, 228.894, 52615.485 20/12/17,01:16:13,07,11,1, 11.8,1,1, -1.781, 10554.205, 228.943, 52615.510 20/12/17,01:16:13,08,11,1, 11.8,1,1, -1.781, 10554.187, 228.879, 52615.441 20/12/17,01:16:13,09,11,1, 11.8,1,1, -1.781, 10554.214, 228.889, 52615.415 20/12/17,01:16:13,10,11,1, 11.8,1,1, -1.781, 10554.219, 228.926, 52615.439 20/12/17,01:16:13,11,11,1, 11.8,1,1, -1.781, 10554.192, 228.920, 52615.453 20/12/17,01:16:13,12,11,1, 11.8,1,1, -1.781, 10554.225, 228.911, 52615.490 20/12/17,01:16:13,13,11,1, 11.8,1,1, -1.781, 10554.213, 228.896, 52615.460 20/12/17,01:16:13,14,11,1, 11.8,1,1, -1.781, 10554.221, 228.902, 52615.453 20/12/17,01:16:13,15,11,1, 11.8,1,1, -1.781, 10554.208, 228.885, 52615.466 20/12/17,01:16:13,16,11,1, 11.8,1,1, -1.781, 10554.236, 228.891, 52615.471 20/12/17,01:16:13,17,11,1, 11.8,1,1, -1.781, 10554.214, 228.909, 52615.448 20/12/17,01:16:13,18,11,1, 11.8,1,1, -1.781, 10554.207, 228.890, 52615.444 20/12/17,01:16:13,19,11,1, 11.8,1,1, -1.781, 10554.226, 228.891, 52615.475 20/12/17,01:16:14,00,11,1, 11.9,1,1, -1.780, 10554.222, 228.891, 52615.475 20/12/17,01:16:14,01,11,1, 11.9,1,1, -1.780, 10554.218, 228.901, 52615.427 20/12/17,01:16:14,02,11,1, 11.9,1,1, -1.780, 10554.253, 228.926, 52615.501 20/12/17,01:16:14,03,11,1, 11.9,1,1, -1.780, 10554.227, 228.885, 52615.467 20/12/17,01:16:14,04,11,1, 11.9,1,1, -1.780, 10554.225, 228.891, 52615.453 20/12/17,01:16:14,05,11,1, 11.9,1,1, -1.780, 10554.241, 228.892, 52615.497 20/12/17,01:16:14,06,11,1, 11.9,1,1, -1.780, 10554.243, 228.873, 52615.479 20/12/17,01:16:14,07,11,1, 11.9,1,1, -1.780, 10554.236, 228.901, 52615.529 20/12/17,01:16:14,08,11,1, 11.9,1,1, -1.780, 10554.241, 228.869, 52615.444 20/12/17,01:16:14,09,11,1, 11.9,1,1, -1.780, 10554.249, 228.890, 52615.454 20/12/17,01:16:14,10,11,1, 11.9,1,1, -1.780, 10554.250, 228.894, 52615.462 20/12/17,01:16:14,11,11,1, 11.9,1,1, -1.780, 10554.235, 228.851, 52615.441 20/12/17,01:16:14,12,11,1, 11.9,1,1, -1.780, 10554.239, 228.883, 52615.464 20/12/17,01:16:14,13,11,1, 11.9,1,1, -1.780, 10554.250, 228.860, 52615.456 20/12/17,01:16:14,14,11,1, 11.9,1,1, -1.780, 10554.252, 228.832, 52615.419 20/12/17,01:16:14,15,11,1, 11.9,1,1, -1.780, 10554.289, 228.929, 52615.537 20/12/17,01:16:14,16,11,1, 11.9,1,1, -1.780, 10554.244, 228.866, 52615.445 20/12/17,01:16:14,17,11,1, 11.9,1,1, -1.780, 10554.260, 228.883, 52615.470 20/12/17,01:16:14,18,11,1, 11.9,1,1, -1.780, 10554.272, 228.888, 52615.501 20/12/17,01:16:14,19,11,1, 11.9,1,1, -1.780, 10554.253, 228.896, 52615.492 20/12/17,01:16:15,00,11,1, 11.9,1,1, -1.781, 10554.247, 228.896, 52615.492 20/12/17,01:16:15,01,11,1, 11.9,1,1, -1.781, 10554.254, 228.870, 52615.458 20/12/17,01:16:15,02,11,1, 11.9,1,1, -1.781, 10554.259, 228.889, 52615.465 20/12/17,01:16:15,03,11,1, 11.9,1,1, -1.781, 10554.281, 228.900, 52615.499 20/12/17,01:16:15,04,11,1, 11.9,1,1, -1.781, 10554.271, 228.880, 52615.442 20/12/17,01:16:15,05,11,1, 11.9,1,1, -1.781, 10554.256, 228.876, 52615.464 20/12/17,01:16:15,06,11,1, 11.9,1,1, -1.781, 10554.271, 228.877, 52615.507 20/12/17,01:16:15,07,11,1, 11.9,1,1, -1.781, 10554.299, 228.916, 52615.524 20/12/17,01:16:15,08,11,1, 11.9,1,1, -1.781, 10554.278, 228.887, 52615.442 20/12/17,01:16:15,09,11,1, 11.9,1,1, -1.781, 10554.280, 228.866, 52615.456 20/12/17,01:16:15,10,11,1, 11.9,1,1, -1.781, 10554.273, 228.875, 52615.471 20/12/17,01:16:15,11,11,1, 11.9,1,1, -1.781, 10554.279, 228.890, 52615.456 20/12/17,01:16:15,12,11,1, 11.9,1,1, -1.781, 10554.269, 228.872, 52615.495 20/12/17,01:16:15,13,11,1, 11.9,1,1, -1.781, 10554.290, 228.878, 52615.481 20/12/17,01:16:15,14,11,1, 11.9,1,1, -1.781, 10554.281, 228.878, 52615.487 20/12/17,01:16:15,15,11,1, 11.9,1,1, -1.781, 10554.286, 228.912, 52615.513 20/12/17,01:16:15,16,11,1, 11.9,1,1, -1.781, 10554.269, 228.868, 52615.444 20/12/17,01:16:15,17,11,1, 11.9,1,1, -1.781, 10554.267, 228.837, 52615.500 20/12/17,01:16:15,18,11,1, 11.9,1,1, -1.781, 10554.284, 228.872, 52615.302 20/12/17,01:16:15,19,11,1, 11.9,1,1, -1.781, 10554.281, 228.883, 52615.581 20/12/17,01:16:16,00,11,1, 11.8,1,1, -1.784, 10554.280, 228.883, 52615.581 20/12/17,01:16:16,01,11,1, 11.8,1,1, -1.784, 10554.312, 228.864, 52615.494 20/12/17,01:16:16,02,11,1, 11.8,1,1, -1.784, 10554.307, 228.841, 52615.510 20/12/17,01:16:16,03,11,1, 11.8,1,1, -1.784, 10554.314, 228.884, 52615.516 20/12/17,01:16:16,04,11,1, 11.8,1,1, -1.784, 10554.304, 228.855, 52615.547 20/12/17,01:16:16,05,11,1, 11.8,1,1, -1.784, 10554.301, 228.864, 52615.478 20/12/17,01:16:16,06,11,1, 11.8,1,1, -1.784, 10554.300, 228.882, 52615.511 20/12/17,01:16:16,07,11,1, 11.8,1,1, -1.784, 10554.289, 228.863, 52615.470 20/12/17,01:16:16,08,11,1, 11.8,1,1, -1.784, 10554.265, 228.895, 52615.724 20/12/17,01:16:16,09,11,1, 11.8,1,1, -1.784, 10554.288, 228.865, 52615.555 20/12/17,01:16:16,10,11,1, 11.8,1,1, -1.784, 10554.283, 228.872, 52615.541 20/12/17,01:16:16,11,11,1, 11.8,1,1, -1.784, 10554.298, 228.886, 52615.518 20/12/17,01:16:16,12,11,1, 11.8,1,1, -1.784, 10554.302, 228.860, 52615.481 20/12/17,01:16:16,13,11,1, 11.8,1,1, -1.784, 10554.294, 228.863, 52615.487 20/12/17,01:16:16,14,11,1, 11.8,1,1, -1.784, 10554.312, 228.897, 52615.566 20/12/17,01:16:16,15,11,1, 11.8,1,1, -1.784, 10554.317, 228.838, 52615.462 20/12/17,01:16:16,16,11,1, 11.8,1,1, -1.784, 10554.323, 228.875, 52615.526 20/12/17,01:16:16,17,11,1, 11.8,1,1, -1.784, 10554.306, 228.871, 52615.501 20/12/17,01:16:16,18,11,1, 11.8,1,1, -1.784, 10554.320, 228.849, 52615.478 20/12/17,01:16:16,19,11,1, 11.8,1,1, -1.784, 10554.330, 228.907, 52615.542 20/12/17,01:16:17,00,11,1, 11.8,1,1, -1.783, 10554.322, 228.907, 52615.542 20/12/17,01:16:17,01,11,1, 11.8,1,1, -1.783, 10554.313, 228.868, 52615.517 20/12/17,01:16:17,02,11,1, 11.8,1,1, -1.783, 10554.308, 228.879, 52615.533 20/12/17,01:16:17,03,11,1, 11.8,1,1, -1.783, 10554.342, 228.843, 52615.477 20/12/17,01:16:17,04,11,1, 11.8,1,1, -1.783, 10554.354, 228.889, 52615.525 20/12/17,01:16:17,05,11,1, 11.8,1,1, -1.783, 10554.325, 228.870, 52615.503 20/12/17,01:16:17,06,11,1, 11.8,1,1, -1.783, 10554.361, 228.879, 52615.511 20/12/17,01:16:17,07,11,1, 11.8,1,1, -1.783, 10554.346, 228.893, 52615.503 20/12/17,01:16:17,08,11,1, 11.8,1,1, -1.783, 10554.361, 228.869, 52615.503 20/12/17,01:16:17,09,11,1, 11.8,1,1, -1.783, 10554.343, 228.844, 52615.500 20/12/17,01:16:17,10,11,1, 11.8,1,1, -1.783, 10554.345, 228.863, 52615.514 20/12/17,01:16:17,11,11,1, 11.8,1,1, -1.783, 10554.373, 228.874, 52615.657 20/12/17,01:16:17,12,11,1, 11.8,1,1, -1.783, 10554.357, 228.875, 52615.432 20/12/17,01:16:17,13,11,1, 11.8,1,1, -1.783, 10554.323, 228.876, 52615.450 20/12/17,01:16:17,14,11,1, 11.8,1,1, -1.783, 10554.335, 228.884, 52615.469 20/12/17,01:16:17,15,11,1, 11.8,1,1, -1.783, 10554.340, 228.852, 52615.472 20/12/17,01:16:17,16,11,1, 11.8,1,1, -1.783, 10554.353, 228.875, 52615.488 20/12/17,01:16:17,17,11,1, 11.8,1,1, -1.783, 10554.340, 228.864, 52615.465 20/12/17,01:16:17,18,11,1, 11.8,1,1, -1.783, 10554.346, 228.837, 52615.496 20/12/17,01:16:17,19,11,1, 11.8,1,1, -1.783, 10554.365, 228.898, 52615.499 20/12/17,01:16:18,00,11,1, 11.9,1,1, -1.784, 10554.364, 228.898, 52615.499 20/12/17,01:16:18,01,11,1, 11.9,1,1, -1.784, 10554.358, 228.816, 52615.473 20/12/17,01:16:18,02,11,1, 11.9,1,1, -1.784, 10554.351, 228.876, 52615.497 20/12/17,01:16:18,03,11,1, 11.9,1,1, -1.784, 10554.371, 228.838, 52615.451 20/12/17,01:16:18,04,11,1, 11.9,1,1, -1.784, 10554.374, 228.883, 52615.491 20/12/17,01:16:18,05,11,1, 11.9,1,1, -1.784, 10554.344, 228.873, 52615.510 20/12/17,01:16:18,06,11,1, 11.9,1,1, -1.784, 10554.342, 228.850, 52615.469 20/12/17,01:16:18,07,11,1, 11.9,1,1, -1.784, 10554.364, 228.899, 52615.554 20/12/17,01:16:18,08,11,1, 11.9,1,1, -1.784, 10554.384, 228.852, 52615.488 20/12/17,01:16:18,09,11,1, 11.9,1,1, -1.784, 10554.349, 228.854, 52615.481 20/12/17,01:16:18,10,11,1, 11.9,1,1, -1.784, 10554.371, 228.897, 52615.523 20/12/17,01:16:18,11,11,1, 11.9,1,1, -1.784, 10554.351, 228.845, 52615.514 20/12/17,01:16:18,12,11,1, 11.9,1,1, -1.784, 10554.382, 228.882, 52615.549 20/12/17,01:16:18,13,11,1, 11.9,1,1, -1.784, 10554.365, 228.865, 52615.519 20/12/17,01:16:18,14,11,1, 11.9,1,1, -1.784, 10554.368, 228.828, 52615.521 20/12/17,01:16:18,15,11,1, 11.9,1,1, -1.784, 10554.385, 228.919, 52615.580 20/12/17,01:16:18,16,11,1, 11.9,1,1, -1.784, 10554.357, 228.873, 52615.524 20/12/17,01:16:18,17,11,1, 11.9,1,1, -1.784, 10554.387, 228.843, 52615.523 20/12/17,01:16:18,18,11,1, 11.9,1,1, -1.784, 10554.391, 228.911, 52615.564 20/12/17,01:16:18,19,11,1, 11.9,1,1, -1.784, 10554.373, 228.865, 52615.520 20/12/17,01:16:19,00,11,1, 11.9,1,1, -1.784, 10554.372, 228.865, 52615.520 20/12/17,01:16:19,01,11,1, 11.9,1,1, -1.784, 10554.375, 228.847, 52615.517 20/12/17,01:16:19,02,11,1, 11.9,1,1, -1.784, 10554.376, 228.874, 52615.555 20/12/17,01:16:19,03,11,1, 11.9,1,1, -1.784, 10554.391, 228.913, 52615.552 20/12/17,01:16:19,04,11,1, 11.9,1,1, -1.784, 10554.362, 228.879, 52615.538 20/12/17,01:16:19,05,11,1, 11.9,1,1, -1.784, 10554.375, 228.891, 52615.553 20/12/17,01:16:19,06,11,1, 11.9,1,1, -1.784, 10554.383, 228.919, 52615.555 20/12/17,01:16:19,07,11,1, 11.9,1,1, -1.784, 10554.385, 228.877, 52615.565 20/12/17,01:16:19,08,11,1, 11.9,1,1, -1.784, 10554.398, 228.865, 52615.522 20/12/17,01:16:19,09,11,1, 11.9,1,1, -1.784, 10554.412, 228.895, 52615.551 20/12/17,01:16:19,10,11,1, 11.9,1,1, -1.784, 10554.413, 228.832, 52615.568 20/12/17,01:16:19,11,11,1, 11.9,1,1, -1.784, 10554.423, 228.873, 52615.546 20/12/17,01:16:19,12,11,1, 11.9,1,1, -1.784, 10554.408, 228.870, 52615.544 20/12/17,01:16:19,13,11,1, 11.9,1,1, -1.784, 10554.389, 228.871, 52615.554 20/12/17,01:16:19,14,11,1, 11.9,1,1, -1.784, 10554.391, 228.815, 52615.501 20/12/17,01:16:19,15,11,1, 11.9,1,1, -1.784, 10554.405, 228.841, 52615.520 20/12/17,01:16:19,16,11,1, 11.9,1,1, -1.784, 10554.390, 228.837, 52615.514 20/12/17,01:16:19,17,11,1, 11.9,1,1, -1.784, 10554.403, 228.862, 52615.530 20/12/17,01:16:19,18,11,1, 11.9,1,1, -1.784, 10554.382, 228.826, 52615.493 20/12/17,01:16:19,19,11,1, 11.9,1,1, -1.784, 10554.404, 228.871, 52615.542 20/12/17,01:16:20,00,11,1, 11.8,1,1, -1.781, 10554.397, 228.871, 52615.542 20/12/17,01:16:20,01,11,1, 11.8,1,1, -1.781, 10554.409, 228.916, 52615.559 20/12/17,01:16:20,02,11,1, 11.8,1,1, -1.781, 10554.399, 228.852, 52615.517 20/12/17,01:16:20,03,11,1, 11.8,1,1, -1.781, 10554.414, 228.905, 52615.560 20/12/17,01:16:20,04,11,1, 11.8,1,1, -1.781, 10554.414, 228.860, 52615.513 20/12/17,01:16:20,05,11,1, 11.8,1,1, -1.781, 10554.444, 228.903, 52615.600 20/12/17,01:16:20,06,11,1, 11.8,1,1, -1.781, 10554.415, 228.873, 52615.602 20/12/17,01:16:20,07,11,1, 11.8,1,1, -1.781, 10554.419, 228.880, 52615.523 20/12/17,01:16:20,08,11,1, 11.8,1,1, -1.781, 10554.433, 228.893, 52615.577 20/12/17,01:16:20,09,11,1, 11.8,1,1, -1.781, 10554.430, 228.914, 52615.565 20/12/17,01:16:20,10,11,1, 11.8,1,1, -1.781, 10554.440, 228.870, 52615.519 20/12/17,01:16:20,11,11,1, 11.8,1,1, -1.781, 10554.430, 228.909, 52615.572 20/12/17,01:16:20,12,11,1, 11.8,1,1, -1.781, 10554.403, 228.873, 52615.527 20/12/17,01:16:20,13,11,1, 11.8,1,1, -1.781, 10554.465, 228.913, 52615.571 20/12/17,01:16:20,14,11,1, 11.8,1,1, -1.781, 10554.429, 228.888, 52615.549 20/12/17,01:16:20,15,11,1, 11.8,1,1, -1.781, 10554.426, 228.892, 52615.556 20/12/17,01:16:20,16,11,1, 11.8,1,1, -1.781, 10554.430, 228.861, 52615.568 20/12/17,01:16:20,17,11,1, 11.8,1,1, -1.781, 10554.437, 228.888, 52615.547 20/12/17,01:16:20,18,11,1, 11.8,1,1, -1.781, 10554.445, 228.894, 52615.569 20/12/17,01:16:20,19,11,1, 11.8,1,1, -1.781, 10554.406, 228.876, 52615.572 20/12/17,01:16:21,00,11,1, 11.8,1,1, -1.786, 10554.405, 228.876, 52615.572 20/12/17,01:16:21,01,11,1, 11.8,1,1, -1.786, 10554.440, 228.900, 52615.545 20/12/17,01:16:21,02,11,1, 11.8,1,1, -1.786, 10554.438, 228.880, 52615.531 20/12/17,01:16:21,03,11,1, 11.8,1,1, -1.786, 10554.456, 228.895, 52615.555 20/12/17,01:16:21,04,11,1, 11.8,1,1, -1.786, 10554.440, 228.878, 52615.607 20/12/17,01:16:21,05,11,1, 11.8,1,1, -1.786, 10554.442, 228.875, 52615.445 20/12/17,01:16:21,06,11,1, 11.8,1,1, -1.786, 10554.423, 228.903, 52615.504 20/12/17,01:16:21,07,11,1, 11.8,1,1, -1.786, 10554.435, 228.893, 52615.556 20/12/17,01:16:21,08,11,1, 11.8,1,1, -1.786, 10554.437, 228.895, 52615.529 20/12/17,01:16:21,09,11,1, 11.8,1,1, -1.786, 10554.446, 228.912, 52615.563 20/12/17,01:16:21,10,11,1, 11.8,1,1, -1.786, 10554.455, 228.885, 52615.573 20/12/17,01:16:21,11,11,1, 11.8,1,1, -1.786, 10554.451, 228.869, 52615.564 20/12/17,01:16:21,12,11,1, 11.8,1,1, -1.786, 10554.459, 228.849, 52615.572 20/12/17,01:16:21,13,11,1, 11.8,1,1, -1.786, 10554.457, 228.900, 52615.573 20/12/17,01:16:21,14,11,1, 11.8,1,1, -1.786, 10554.476, 228.948, 52615.629 20/12/17,01:16:21,15,11,1, 11.8,1,1, -1.786, 10554.436, 228.919, 52615.695 20/12/17,01:16:21,16,11,1, 11.8,1,1, -1.786, 10554.483, 228.876, 52615.549 20/12/17,01:16:21,17,11,1, 11.8,1,1, -1.786, 10554.486, 228.873, 52615.578 20/12/17,01:16:21,18,11,1, 11.8,1,1, -1.786, 10554.473, 228.885, 52615.559 20/12/17,01:16:21,19,11,1, 11.8,1,1, -1.786, 10554.474, 228.897, 52615.613 20/12/17,01:16:22,00,11,1, 11.9,1,1, -1.783, 10554.472, 228.897, 52615.613 20/12/17,01:16:22,01,11,1, 11.9,1,1, -1.783, 10554.484, 228.887, 52615.550 20/12/17,01:16:22,02,11,1, 11.9,1,1, -1.783, 10554.482, 228.895, 52615.583 20/12/17,01:16:22,03,11,1, 11.9,1,1, -1.783, 10554.472, 228.887, 52615.597 20/12/17,01:16:22,04,11,1, 11.9,1,1, -1.783, 10554.496, 228.916, 52615.591 20/12/17,01:16:22,05,11,1, 11.9,1,1, -1.783, 10554.487, 228.888, 52615.576 20/12/17,01:16:22,06,11,1, 11.9,1,1, -1.783, 10554.459, 228.859, 52615.524 20/12/17,01:16:22,07,11,1, 11.9,1,1, -1.783, 10554.476, 228.880, 52615.571 20/12/17,01:16:22,08,11,1, 11.9,1,1, -1.783, 10554.481, 228.854, 52615.517 20/12/17,01:16:22,09,11,1, 11.9,1,1, -1.783, 10554.487, 228.875, 52615.555 20/12/17,01:16:22,10,11,1, 11.9,1,1, -1.783, 10554.497, 228.843, 52615.593 20/12/17,01:16:22,11,11,1, 11.9,1,1, -1.783, 10554.466, 228.832, 52615.571 20/12/17,01:16:22,12,11,1, 11.9,1,1, -1.783, 10554.484, 228.872, 52615.597 20/12/17,01:16:22,13,11,1, 11.9,1,1, -1.783, 10554.484, 228.852, 52615.572 20/12/17,01:16:22,14,11,1, 11.9,1,1, -1.783, 10554.470, 228.862, 52615.556 20/12/17,01:16:22,15,11,1, 11.9,1,1, -1.783, 10554.500, 228.855, 52615.574 20/12/17,01:16:22,16,11,1, 11.9,1,1, -1.783, 10554.493, 228.851, 52615.570 20/12/17,01:16:22,17,11,1, 11.9,1,1, -1.783, 10554.501, 228.869, 52615.585 20/12/17,01:16:22,18,11,1, 11.9,1,1, -1.783, 10554.509, 228.852, 52615.584 20/12/17,01:16:22,19,11,1, 11.9,1,1, -1.783, 10554.501, 228.830, 52615.604 20/12/17,01:16:23,00,11,1, 11.9,1,1, -1.784, 10554.497, 228.830, 52615.604 20/12/17,01:16:23,01,11,1, 11.9,1,1, -1.784, 10554.510, 228.862, 52615.583 20/12/17,01:16:23,02,11,1, 11.9,1,1, -1.784, 10554.503, 228.857, 52615.589 20/12/17,01:16:23,03,11,1, 11.9,1,1, -1.784, 10554.502, 228.821, 52615.542 20/12/17,01:16:23,04,11,1, 11.9,1,1, -1.784, 10554.514, 228.871, 52615.574 20/12/17,01:16:23,05,11,1, 11.9,1,1, -1.784, 10554.509, 228.852, 52615.538 20/12/17,01:16:23,06,11,1, 11.9,1,1, -1.784, 10554.504, 228.851, 52615.558 20/12/17,01:16:23,07,11,1, 11.9,1,1, -1.784, 10554.549, 228.854, 52615.591 20/12/17,01:16:23,08,11,1, 11.9,1,1, -1.784, 10554.539, 228.842, 52615.555 20/12/17,01:16:23,09,11,1, 11.9,1,1, -1.784, 10554.520, 228.814, 52615.571 20/12/17,01:16:23,10,11,1, 11.9,1,1, -1.784, 10554.534, 228.869, 52615.591 20/12/17,01:16:23,11,11,1, 11.9,1,1, -1.784, 10554.529, 228.837, 52615.598 20/12/17,01:16:23,12,11,1, 11.9,1,1, -1.784, 10554.534, 228.863, 52615.597 20/12/17,01:16:23,13,11,1, 11.9,1,1, -1.784, 10554.538, 228.834, 52615.598 20/12/17,01:16:23,14,11,1, 11.9,1,1, -1.784, 10554.537, 228.803, 52615.595 20/12/17,01:16:23,15,11,1, 11.9,1,1, -1.784, 10554.538, 228.844, 52615.602 20/12/17,01:16:23,16,11,1, 11.9,1,1, -1.784, 10554.531, 228.836, 52615.584 20/12/17,01:16:23,17,11,1, 11.9,1,1, -1.784, 10554.496, 228.843, 52615.532 20/12/17,01:16:23,18,11,1, 11.9,1,1, -1.784, 10554.597, 228.824, 52615.523 20/12/17,01:16:23,19,11,1, 11.9,1,1, -1.784, 10554.539, 228.801, 52615.496 20/12/17,01:16:24,00,11,1, 11.9,1,1, -1.783, 10554.531, 228.801, 52615.496 20/12/17,01:16:24,01,11,1, 11.9,1,1, -1.783, 10554.549, 228.835, 52615.585 20/12/17,01:16:24,02,11,1, 11.9,1,1, -1.783, 10554.558, 228.838, 52615.817 20/12/17,01:16:24,03,11,1, 11.9,1,1, -1.783, 10554.568, 228.832, 52615.561 20/12/17,01:16:24,04,11,1, 11.9,1,1, -1.783, 10554.516, 228.826, 52615.543 20/12/17,01:16:24,05,11,1, 11.9,1,1, -1.783, 10554.528, 228.827, 52615.616 20/12/17,01:16:24,06,11,1, 11.9,1,1, -1.783, 10554.537, 228.824, 52615.586 20/12/17,01:16:24,07,11,1, 11.9,1,1, -1.783, 10554.544, 228.809, 52615.599 20/12/17,01:16:24,08,11,1, 11.9,1,1, -1.783, 10554.541, 228.809, 52615.562 20/12/17,01:16:24,09,11,1, 11.9,1,1, -1.783, 10554.531, 228.825, 52615.734 20/12/17,01:16:24,10,11,1, 11.9,1,1, -1.783, 10554.512, 228.826, 52615.555 20/12/17,01:16:24,11,11,1, 11.9,1,1, -1.783, 10554.510, 228.828, 52615.602 20/12/17,01:16:24,12,11,1, 11.9,1,1, -1.783, 10554.539, 228.789, 52615.534 20/12/17,01:16:24,13,11,1, 11.9,1,1, -1.783, 10554.524, 228.834, 52615.589 20/12/17,01:16:24,14,11,1, 11.9,1,1, -1.783, 10554.552, 228.813, 52615.551 20/12/17,01:16:24,15,11,1, 11.9,1,1, -1.783, 10554.554, 228.824, 52615.585 20/12/17,01:16:24,16,11,1, 11.9,1,1, -1.783, 10554.539, 228.802, 52615.534 20/12/17,01:16:24,17,11,1, 11.9,1,1, -1.783, 10554.552, 228.809, 52615.513 20/12/17,01:16:24,18,11,1, 11.9,1,1, -1.783, 10554.547, 228.822, 52615.593 20/12/17,01:16:24,19,11,1, 11.9,1,1, -1.783, 10554.554, 228.791, 52615.535 20/12/17,01:16:25,00,11,1, 11.9,1,1, -1.781, 10554.547, 228.791, 52615.535 20/12/17,01:16:25,01,11,1, 11.9,1,1, -1.781, 10554.541, 228.803, 52615.566 20/12/17,01:16:25,02,11,1, 11.9,1,1, -1.781, 10554.534, 228.777, 52615.525 20/12/17,01:16:25,03,11,1, 11.9,1,1, -1.781, 10554.552, 228.832, 52615.561 20/12/17,01:16:25,04,11,1, 11.9,1,1, -1.781, 10554.535, 228.777, 52615.556 20/12/17,01:16:25,05,11,1, 11.9,1,1, -1.781, 10554.560, 228.795, 52615.560 20/12/17,01:16:25,06,11,1, 11.9,1,1, -1.781, 10554.552, 228.818, 52615.565 20/12/17,01:16:25,07,11,1, 11.9,1,1, -1.781, 10554.527, 228.781, 52615.521 20/12/17,01:16:25,08,11,1, 11.9,1,1, -1.781, 10554.556, 228.796, 52615.565 20/12/17,01:16:25,09,11,1, 11.9,1,1, -1.781, 10554.532, 228.797, 52615.506 20/12/17,01:16:25,10,11,1, 11.9,1,1, -1.781, 10554.548, 228.788, 52615.513 20/12/17,01:16:25,11,11,1, 11.9,1,1, -1.781, 10554.538, 228.825, 52615.575 20/12/17,01:16:25,12,11,1, 11.9,1,1, -1.781, 10554.511, 228.747, 52615.501 20/12/17,01:16:25,13,11,1, 11.9,1,1, -1.781, 10554.542, 228.788, 52615.557 20/12/17,01:16:25,14,11,1, 11.9,1,1, -1.781, 10554.510, 228.807, 52615.544 20/12/17,01:16:25,15,11,1, 11.9,1,1, -1.781, 10554.543, 228.799, 52615.544 20/12/17,01:16:25,16,11,1, 11.9,1,1, -1.781, 10554.526, 228.845, 52615.524 20/12/17,01:16:25,17,11,1, 11.9,1,1, -1.781, 10554.528, 228.814, 52615.524 20/12/17,01:16:25,18,11,1, 11.9,1,1, -1.781, 10554.552, 228.783, 52615.528 20/12/17,01:16:25,19,11,1, 11.9,1,1, -1.781, 10554.563, 228.819, 52615.569 20/12/17,01:16:26,00,11,1, 11.9,1,1, -1.783, 10554.556, 228.819, 52615.569 20/12/17,01:16:26,01,11,1, 11.9,1,1, -1.783, 10554.537, 228.809, 52615.543 20/12/17,01:16:26,02,11,1, 11.9,1,1, -1.783, 10554.567, 228.778, 52615.564 20/12/17,01:16:26,03,11,1, 11.9,1,1, -1.783, 10554.543, 228.776, 52615.533 20/12/17,01:16:26,04,11,1, 11.9,1,1, -1.783, 10554.559, 228.789, 52615.558 20/12/17,01:16:26,05,11,1, 11.9,1,1, -1.783, 10554.538, 228.762, 52615.529 20/12/17,01:16:26,06,11,1, 11.9,1,1, -1.783, 10554.541, 228.785, 52615.538 20/12/17,01:16:26,07,11,1, 11.9,1,1, -1.783, 10554.535, 228.810, 52615.586 20/12/17,01:16:26,08,11,1, 11.9,1,1, -1.783, 10554.560, 228.817, 52615.573 20/12/17,01:16:26,09,11,1, 11.9,1,1, -1.783, 10554.567, 228.805, 52615.565 20/12/17,01:16:26,10,11,1, 11.9,1,1, -1.783, 10554.528, 228.752, 52615.514 20/12/17,01:16:26,11,11,1, 11.9,1,1, -1.783, 10554.560, 228.819, 52615.574 20/12/17,01:16:26,12,11,1, 11.9,1,1, -1.783, 10554.552, 228.796, 52615.543 20/12/17,01:16:26,13,11,1, 11.9,1,1, -1.783, 10554.539, 228.770, 52615.544 20/12/17,01:16:26,14,11,1, 11.9,1,1, -1.783, 10554.520, 228.799, 52615.551 20/12/17,01:16:26,15,11,1, 11.9,1,1, -1.783, 10554.547, 228.773, 52615.560 20/12/17,01:16:26,16,11,1, 11.9,1,1, -1.783, 10554.560, 228.810, 52615.571 20/12/17,01:16:26,17,11,1, 11.9,1,1, -1.783, 10554.534, 228.787, 52615.566 20/12/17,01:16:26,18,11,1, 11.9,1,1, -1.783, 10554.543, 228.781, 52615.531 20/12/17,01:16:26,19,11,1, 11.9,1,1, -1.783, 10554.567, 228.814, 52615.594 20/12/17,01:16:27,00,11,1, 11.8,1,1, -1.786, 10554.564, 228.814, 52615.594 20/12/17,01:16:27,01,11,1, 11.8,1,1, -1.786, 10554.530, 228.792, 52615.572 20/12/17,01:16:27,02,11,1, 11.8,1,1, -1.786, 10554.553, 228.803, 52615.563 20/12/17,01:16:27,03,11,1, 11.8,1,1, -1.786, 10554.517, 228.730, 52615.476 20/12/17,01:16:27,04,11,1, 11.8,1,1, -1.786, 10554.558, 228.798, 52615.577 20/12/17,01:16:27,05,11,1, 11.8,1,1, -1.786, 10554.525, 228.805, 52615.564 20/12/17,01:16:27,06,11,1, 11.8,1,1, -1.786, 10554.539, 228.764, 52615.567 20/12/17,01:16:27,07,11,1, 11.8,1,1, -1.786, 10554.517, 228.797, 52615.587 20/12/17,01:16:27,08,11,1, 11.8,1,1, -1.786, 10554.534, 228.796, 52615.530 20/12/17,01:16:27,09,11,1, 11.8,1,1, -1.786, 10554.526, 228.778, 52615.577 20/12/17,01:16:27,10,11,1, 11.8,1,1, -1.786, 10554.546, 228.772, 52615.546 20/12/17,01:16:27,11,11,1, 11.8,1,1, -1.786, 10554.535, 228.764, 52615.517 20/12/17,01:16:27,12,11,1, 11.8,1,1, -1.786, 10554.525, 228.776, 52615.553 20/12/17,01:16:27,13,11,1, 11.8,1,1, -1.786, 10554.546, 228.752, 52615.445 20/12/17,01:16:27,14,11,1, 11.8,1,1, -1.786, 10554.545, 228.769, 52615.519 20/12/17,01:16:27,15,11,1, 11.8,1,1, -1.786, 10554.531, 228.782, 52615.509 20/12/17,01:16:27,16,11,1, 11.8,1,1, -1.786, 10554.548, 228.795, 52615.518 20/12/17,01:16:27,17,11,1, 11.8,1,1, -1.786, 10554.527, 228.772, 52615.548 20/12/17,01:16:27,18,11,1, 11.8,1,1, -1.786, 10554.574, 228.752, 52615.471 20/12/17,01:16:27,19,11,1, 11.8,1,1, -1.786, 10554.560, 228.777, 52615.504 20/12/17,01:16:28,00,10,1, 11.9,1,1, -1.783, 10554.556, 228.777, 52615.504 20/12/17,01:16:28,01,10,1, 11.9,1,1, -1.783, 10554.567, 228.788, 52615.524 20/12/17,01:16:28,02,10,1, 11.9,1,1, -1.783, 10554.561, 228.818, 52615.543 20/12/17,01:16:28,03,10,1, 11.9,1,1, -1.783, 10554.549, 228.747, 52615.508 20/12/17,01:16:28,04,10,1, 11.9,1,1, -1.783, 10554.562, 228.774, 52615.549 20/12/17,01:16:28,05,10,1, 11.9,1,1, -1.783, 10554.560, 228.803, 52615.566 20/12/17,01:16:28,06,10,1, 11.9,1,1, -1.783, 10554.523, 228.765, 52615.544 20/12/17,01:16:28,07,10,1, 11.9,1,1, -1.783, 10554.554, 228.802, 52615.618 20/12/17,01:16:28,08,10,1, 11.9,1,1, -1.783, 10554.560, 228.739, 52615.559 20/12/17,01:16:28,09,10,1, 11.9,1,1, -1.783, 10554.560, 228.756, 52615.579 20/12/17,01:16:28,10,10,1, 11.9,1,1, -1.783, 10554.560, 228.799, 52615.608 20/12/17,01:16:28,11,10,1, 11.9,1,1, -1.783, 10554.560, 228.750, 52615.588 20/12/17,01:16:28,12,10,1, 11.9,1,1, -1.783, 10554.551, 228.787, 52615.566 20/12/17,01:16:28,13,10,1, 11.9,1,1, -1.783, 10554.583, 228.754, 52615.568 20/12/17,01:16:28,14,10,1, 11.9,1,1, -1.783, 10554.559, 228.744, 52615.538 20/12/17,01:16:28,15,10,1, 11.9,1,1, -1.783, 10554.570, 228.804, 52615.561 20/12/17,01:16:28,16,10,1, 11.9,1,1, -1.783, 10554.570, 228.755, 52615.548 20/12/17,01:16:28,17,10,1, 11.9,1,1, -1.783, 10554.579, 228.764, 52615.535 20/12/17,01:16:28,18,10,1, 11.9,1,1, -1.783, 10554.558, 228.778, 52615.586 20/12/17,01:16:28,19,10,1, 11.9,1,1, -1.783, 10554.550, 228.771, 52615.577 20/12/17,01:16:29,00,11,1, 11.8,1,1, -1.780, 10554.547, 228.771, 52615.577 20/12/17,01:16:29,01,11,1, 11.8,1,1, -1.780, 10554.563, 228.763, 52615.567 20/12/17,01:16:29,02,11,1, 11.8,1,1, -1.780, 10554.563, 228.761, 52615.532 20/12/17,01:16:29,03,11,1, 11.8,1,1, -1.780, 10554.581, 228.763, 52615.574 20/12/17,01:16:29,04,11,1, 11.8,1,1, -1.780, 10554.562, 228.744, 52615.586 20/12/17,01:16:29,05,11,1, 11.8,1,1, -1.780, 10554.568, 228.748, 52615.588 20/12/17,01:16:29,06,11,1, 11.8,1,1, -1.780, 10554.590, 228.773, 52615.594 20/12/17,01:16:29,07,11,1, 11.8,1,1, -1.780, 10554.592, 228.773, 52615.571 20/12/17,01:16:29,08,11,1, 11.8,1,1, -1.780, 10554.584, 228.776, 52615.612 20/12/17,01:16:29,09,11,1, 11.8,1,1, -1.780, 10554.574, 228.770, 52615.590 20/12/17,01:16:29,10,11,1, 11.8,1,1, -1.780, 10554.591, 228.752, 52615.592 20/12/17,01:16:29,11,11,1, 11.8,1,1, -1.780, 10554.564, 228.742, 52615.554 20/12/17,01:16:29,12,11,1, 11.8,1,1, -1.780, 10554.574, 228.773, 52615.594 20/12/17,01:16:29,13,11,1, 11.8,1,1, -1.780, 10554.566, 228.752, 52615.596 20/12/17,01:16:29,14,11,1, 11.8,1,1, -1.780, 10554.555, 228.761, 52615.557 20/12/17,01:16:29,15,11,1, 11.8,1,1, -1.780, 10554.609, 228.780, 52615.585 20/12/17,01:16:29,16,11,1, 11.8,1,1, -1.780, 10554.587, 228.754, 52615.586 20/12/17,01:16:29,17,11,1, 11.8,1,1, -1.780, 10554.578, 228.747, 52615.566 20/12/17,01:16:29,18,11,1, 11.8,1,1, -1.780, 10554.595, 228.787, 52615.596 20/12/17,01:16:29,19,11,1, 11.8,1,1, -1.780, 10554.582, 228.729, 52615.531 20/12/17,01:16:30,00,11,1, 11.9,1,1, -1.779, 10554.581, 228.729, 52615.531 20/12/17,01:16:30,01,11,1, 11.9,1,1, -1.779, 10554.586, 228.763, 52615.571 20/12/17,01:16:30,02,11,1, 11.9,1,1, -1.779, 10554.639, 228.746, 52615.534 20/12/17,01:16:30,03,11,1, 11.9,1,1, -1.779, 10554.613, 228.792, 52615.613 20/12/17,01:16:30,04,11,1, 11.9,1,1, -1.779, 10554.606, 228.751, 52615.603 20/12/17,01:16:30,05,11,1, 11.9,1,1, -1.779, 10554.602, 228.753, 52615.607 20/12/17,01:16:30,06,11,1, 11.9,1,1, -1.779, 10554.596, 228.777, 52615.656 20/12/17,01:16:30,07,11,1, 11.9,1,1, -1.779, 10554.602, 228.741, 52615.602 20/12/17,01:16:30,08,11,1, 11.9,1,1, -1.779, 10554.633, 228.736, 52615.612 20/12/17,01:16:30,09,11,1, 11.9,1,1, -1.779, 10554.597, 228.734, 52615.562 20/12/17,01:16:30,10,11,1, 11.9,1,1, -1.779, 10554.618, 228.743, 52615.545 20/12/17,01:16:30,11,11,1, 11.9,1,1, -1.779, 10554.607, 228.756, 52615.613 20/12/17,01:16:30,12,11,1, 11.9,1,1, -1.779, 10554.619, 228.741, 52615.557 20/12/17,01:16:30,13,11,1, 11.9,1,1, -1.779, 10554.643, 228.747, 52615.575 20/12/17,01:16:30,14,11,1, 11.9,1,1, -1.779, 10554.607, 228.751, 52615.552 20/12/17,01:16:30,15,11,1, 11.9,1,1, -1.779, 10554.617, 228.781, 52615.593 20/12/17,01:16:30,16,11,1, 11.9,1,1, -1.779, 10554.633, 228.761, 52615.641 20/12/17,01:16:30,17,11,1, 11.9,1,1, -1.779, 10554.629, 228.760, 52615.571 20/12/17,01:16:30,18,11,1, 11.9,1,1, -1.779, 10554.620, 228.756, 52615.852 20/12/17,01:16:30,19,11,1, 11.9,1,1, -1.779, 10554.640, 228.729, 52615.660 20/12/17,01:16:31,00,10,1, 11.9,1,1, -1.784, 10554.639, 228.729, 52615.660 20/12/17,01:16:31,01,10,1, 11.9,1,1, -1.784, 10554.644, 228.750, 52615.592 20/12/17,01:16:31,02,10,1, 11.9,1,1, -1.784, 10554.644, 228.752, 52615.623 20/12/17,01:16:31,03,10,1, 11.9,1,1, -1.784, 10554.686, 228.762, 52615.620 20/12/17,01:16:31,04,10,1, 11.9,1,1, -1.784, 10554.654, 228.753, 52615.630 20/12/17,01:16:31,05,10,1, 11.9,1,1, -1.784, 10554.641, 228.737, 52615.594 20/12/17,01:16:31,06,10,1, 11.9,1,1, -1.784, 10554.659, 228.778, 52615.601 20/12/17,01:16:31,07,10,1, 11.9,1,1, -1.784, 10554.658, 228.732, 52615.584 20/12/17,01:16:31,08,10,1, 11.9,1,1, -1.784, 10554.686, 228.752, 52615.609 20/12/17,01:16:31,09,10,1, 11.9,1,1, -1.784, 10554.668, 228.747, 52615.600 20/12/17,01:16:31,10,10,1, 11.9,1,1, -1.784, 10554.678, 228.735, 52615.596 20/12/17,01:16:31,11,10,1, 11.9,1,1, -1.784, 10554.684, 228.773, 52615.619 20/12/17,01:16:31,12,10,1, 11.9,1,1, -1.784, 10554.679, 228.714, 52615.592 20/12/17,01:16:31,13,10,1, 11.9,1,1, -1.784, 10554.679, 228.729, 52615.596 20/12/17,01:16:31,14,10,1, 11.9,1,1, -1.784, 10554.720, 228.767, 52615.661 20/12/17,01:16:31,15,10,1, 11.9,1,1, -1.784, 10554.677, 228.725, 52615.581 20/12/17,01:16:31,16,10,1, 11.9,1,1, -1.784, 10554.707, 228.763, 52615.630 20/12/17,01:16:31,17,10,1, 11.9,1,1, -1.784, 10554.742, 228.754, 52615.645 20/12/17,01:16:31,18,10,1, 11.9,1,1, -1.784, 10554.685, 228.737, 52615.604 20/12/17,01:16:31,19,10,1, 11.9,1,1, -1.784, 10554.706, 228.798, 52615.626 20/12/17,01:16:32,00,10,1, 11.8,1,1, -1.783, 10554.706, 228.798, 52615.626 20/12/17,01:16:32,01,10,1, 11.8,1,1, -1.783, 10554.718, 228.736, 52615.591 20/12/17,01:16:32,02,10,1, 11.8,1,1, -1.783, 10554.722, 228.753, 52615.624 20/12/17,01:16:32,03,10,1, 11.8,1,1, -1.783, 10554.711, 228.718, 52615.610 20/12/17,01:16:32,04,10,1, 11.8,1,1, -1.783, 10554.743, 228.713, 52615.642 20/12/17,01:16:32,05,10,1, 11.8,1,1, -1.783, 10554.688, 228.706, 52615.585 20/12/17,01:16:32,06,10,1, 11.8,1,1, -1.783, 10554.712, 228.702, 52615.494 20/12/17,01:16:32,07,10,1, 11.8,1,1, -1.783, 10554.691, 228.738, 52615.691 20/12/17,01:16:32,08,10,1, 11.8,1,1, -1.783, 10554.706, 228.719, 52615.694 20/12/17,01:16:32,09,10,1, 11.8,1,1, -1.783, 10554.726, 228.713, 52615.665 20/12/17,01:16:32,10,10,1, 11.8,1,1, -1.783, 10554.739, 228.718, 52615.615 20/12/17,01:16:32,11,10,1, 11.8,1,1, -1.783, 10554.754, 228.717, 52615.613 20/12/17,01:16:32,12,10,1, 11.8,1,1, -1.783, 10554.732, 228.692, 52615.624 20/12/17,01:16:32,13,10,1, 11.8,1,1, -1.783, 10554.748, 228.730, 52615.619 20/12/17,01:16:32,14,10,1, 11.8,1,1, -1.783, 10554.770, 228.716, 52615.595 20/12/17,01:16:32,15,10,1, 11.8,1,1, -1.783, 10554.761, 228.730, 52615.649 20/12/17,01:16:32,16,10,1, 11.8,1,1, -1.783, 10554.756, 228.706, 52615.562 20/12/17,01:16:32,17,10,1, 11.8,1,1, -1.783, 10554.786, 228.724, 52615.582 20/12/17,01:16:32,18,10,1, 11.8,1,1, -1.783, 10554.771, 228.681, 52615.623 20/12/17,01:16:32,19,10,1, 11.8,1,1, -1.783, 10554.762, 228.690, 52615.635 20/12/17,01:16:33,00,10,1, 11.9,1,1, -1.783, 10554.756, 228.690, 52615.635 20/12/17,01:16:33,01,10,1, 11.9,1,1, -1.783, 10554.775, 228.725, 52615.615 20/12/17,01:16:33,02,10,1, 11.9,1,1, -1.783, 10554.801, 228.740, 52615.615 20/12/17,01:16:33,03,10,1, 11.9,1,1, -1.783, 10554.759, 228.685, 52615.586 20/12/17,01:16:33,04,10,1, 11.9,1,1, -1.783, 10554.808, 228.716, 52615.783 20/12/17,01:16:33,05,10,1, 11.9,1,1, -1.783, 10554.782, 228.721, 52615.584 20/12/17,01:16:33,06,10,1, 11.9,1,1, -1.783, 10554.802, 228.696, 52615.633 20/12/17,01:16:33,07,10,1, 11.9,1,1, -1.783, 10554.786, 228.740, 52615.658 20/12/17,01:16:33,08,10,1, 11.9,1,1, -1.783, 10554.823, 228.696, 52615.628 20/12/17,01:16:33,09,10,1, 11.9,1,1, -1.783, 10554.785, 228.694, 52615.613 20/12/17,01:16:33,10,10,1, 11.9,1,1, -1.783, 10554.794, 228.704, 52615.612 20/12/17,01:16:33,11,10,1, 11.9,1,1, -1.783, 10554.782, 228.683, 52615.581 20/12/17,01:16:33,12,10,1, 11.9,1,1, -1.783, 10554.820, 228.732, 52615.648 20/12/17,01:16:33,13,10,1, 11.9,1,1, -1.783, 10554.810, 228.750, 52615.636 20/12/17,01:16:33,14,10,1, 11.9,1,1, -1.783, 10554.834, 228.681, 52615.668 20/12/17,01:16:33,15,10,1, 11.9,1,1, -1.783, 10554.842, 228.729, 52615.661 20/12/17,01:16:33,16,10,1, 11.9,1,1, -1.783, 10554.826, 228.673, 52615.633 20/12/17,01:16:33,17,10,1, 11.9,1,1, -1.783, 10554.824, 228.714, 52615.655 20/12/17,01:16:33,18,10,1, 11.9,1,1, -1.783, 10554.824, 228.713, 52615.670 20/12/17,01:16:33,19,10,1, 11.9,1,1, -1.783, 10554.823, 228.666, 52615.613 20/12/17,01:16:34,00,10,1, 11.9,1,1, -1.784, 10554.823, 228.666, 52615.613 20/12/17,01:16:34,01,10,1, 11.9,1,1, -1.784, 10554.830, 228.671, 52615.602 20/12/17,01:16:34,02,10,1, 11.9,1,1, -1.784, 10554.837, 228.646, 52615.602 20/12/17,01:16:34,03,10,1, 11.9,1,1, -1.784, 10554.823, 228.685, 52615.661 20/12/17,01:16:34,04,10,1, 11.9,1,1, -1.784, 10554.829, 228.672, 52615.637 20/12/17,01:16:34,05,10,1, 11.9,1,1, -1.784, 10554.866, 228.654, 52615.477 20/12/17,01:16:34,06,10,1, 11.9,1,1, -1.784, 10554.869, 228.672, 52615.615 20/12/17,01:16:34,07,10,1, 11.9,1,1, -1.784, 10554.854, 228.687, 52615.637 20/12/17,01:16:34,08,10,1, 11.9,1,1, -1.784, 10554.850, 228.674, 52615.660 20/12/17,01:16:34,09,10,1, 11.9,1,1, -1.784, 10554.850, 228.684, 52615.648 20/12/17,01:16:34,10,10,1, 11.9,1,1, -1.784, 10554.861, 228.698, 52615.696 20/12/17,01:16:34,11,10,1, 11.9,1,1, -1.784, 10554.863, 228.677, 52615.609 20/12/17,01:16:34,12,10,1, 11.9,1,1, -1.784, 10554.885, 228.704, 52615.649 20/12/17,01:16:34,13,10,1, 11.9,1,1, -1.784, 10554.867, 228.680, 52615.600 20/12/17,01:16:34,14,10,1, 11.9,1,1, -1.784, 10554.848, 228.667, 52615.587 20/12/17,01:16:34,15,10,1, 11.9,1,1, -1.784, 10554.881, 228.710, 52615.641 20/12/17,01:16:34,16,10,1, 11.9,1,1, -1.784, 10554.868, 228.673, 52615.604 20/12/17,01:16:34,17,10,1, 11.9,1,1, -1.784, 10554.853, 228.674, 52615.577 20/12/17,01:16:34,18,10,1, 11.9,1,1, -1.784, 10554.869, 228.704, 52615.623 20/12/17,01:16:34,19,10,1, 11.9,1,1, -1.784, 10554.859, 228.665, 52615.606 20/12/17,01:16:35,00,10,1, 11.8,1,1, -1.784, 10554.856, 228.665, 52615.606 20/12/17,01:16:35,01,10,1, 11.8,1,1, -1.784, 10554.861, 228.674, 52615.608 20/12/17,01:16:35,02,10,1, 11.8,1,1, -1.784, 10554.871, 228.638, 52615.622 20/12/17,01:16:35,03,10,1, 11.8,1,1, -1.784, 10554.895, 228.686, 52615.640 20/12/17,01:16:35,04,10,1, 11.8,1,1, -1.784, 10554.873, 228.675, 52615.578 20/12/17,01:16:35,05,10,1, 11.8,1,1, -1.784, 10554.900, 228.667, 52615.623 20/12/17,01:16:35,06,10,1, 11.8,1,1, -1.784, 10554.854, 228.692, 52615.606 20/12/17,01:16:35,07,10,1, 11.8,1,1, -1.784, 10554.869, 228.664, 52615.603 20/12/17,01:16:35,08,10,1, 11.8,1,1, -1.784, 10554.882, 228.684, 52615.637 20/12/17,01:16:35,09,10,1, 11.8,1,1, -1.784, 10554.897, 228.690, 52615.535 20/12/17,01:16:35,10,10,1, 11.8,1,1, -1.784, 10554.900, 228.683, 52615.606 20/12/17,01:16:35,11,10,1, 11.8,1,1, -1.784, 10554.876, 228.702, 52615.614 20/12/17,01:16:35,12,10,1, 11.8,1,1, -1.784, 10554.900, 228.672, 52615.618 20/12/17,01:16:35,13,10,1, 11.8,1,1, -1.784, 10554.863, 228.694, 52615.597 20/12/17,01:16:35,14,10,1, 11.8,1,1, -1.784, 10554.887, 228.646, 52615.544 20/12/17,01:16:35,15,10,1, 11.8,1,1, -1.784, 10554.833, 228.652, 52615.578 20/12/17,01:16:35,16,10,1, 11.8,1,1, -1.784, 10554.869, 228.697, 52615.606 20/12/17,01:16:35,17,10,1, 11.8,1,1, -1.784, 10554.891, 228.667, 52615.650 20/12/17,01:16:35,18,10,1, 11.8,1,1, -1.784, 10554.866, 228.671, 52615.655 20/12/17,01:16:35,19,10,1, 11.8,1,1, -1.784, 10554.855, 228.690, 52615.641 20/12/17,01:16:36,00,12,1, 11.8,1,1, -1.782, 10554.848, 228.690, 52615.641 20/12/17,01:16:36,01,12,1, 11.8,1,1, -1.782, 10554.882, 228.704, 52615.640 20/12/17,01:16:36,02,12,1, 11.8,1,1, -1.782, 10554.878, 228.696, 52615.667 20/12/17,01:16:36,03,12,1, 11.8,1,1, -1.782, 10554.864, 228.680, 52615.654 20/12/17,01:16:36,04,12,1, 11.8,1,1, -1.782, 10554.873, 228.686, 52615.616 20/12/17,01:16:36,05,12,1, 11.8,1,1, -1.782, 10554.882, 228.660, 52615.643 20/12/17,01:16:36,06,12,1, 11.8,1,1, -1.782, 10554.863, 228.659, 52615.581 20/12/17,01:16:36,07,12,1, 11.8,1,1, -1.782, 10554.857, 228.657, 52615.602 20/12/17,01:16:36,08,12,1, 11.8,1,1, -1.782, 10554.855, 228.673, 52615.614 20/12/17,01:16:36,09,12,1, 11.8,1,1, -1.782, 10554.861, 228.676, 52615.649 20/12/17,01:16:36,10,12,1, 11.8,1,1, -1.782, 10554.872, 228.640, 52615.596 20/12/17,01:16:36,11,12,1, 11.8,1,1, -1.782, 10554.886, 228.666, 52615.634 20/12/17,01:16:36,12,12,1, 11.8,1,1, -1.782, 10554.841, 228.661, 52615.587 20/12/17,01:16:36,13,12,1, 11.8,1,1, -1.782, 10554.866, 228.634, 52615.558 20/12/17,01:16:36,14,12,1, 11.8,1,1, -1.782, 10554.856, 228.673, 52615.581 20/12/17,01:16:36,15,12,1, 11.8,1,1, -1.782, 10554.843, 228.640, 52615.610 20/12/17,01:16:36,16,12,1, 11.8,1,1, -1.782, 10554.855, 228.701, 52615.643 20/12/17,01:16:36,17,12,1, 11.8,1,1, -1.782, 10554.858, 228.673, 52615.577 20/12/17,01:16:36,18,12,1, 11.8,1,1, -1.782, 10554.841, 228.662, 52615.585 20/12/17,01:16:36,19,12,1, 11.8,1,1, -1.782, 10554.871, 228.668, 52615.641 20/12/17,01:16:37,00,12,1, 11.9,1,1, -1.781, 10554.864, 228.668, 52615.641 20/12/17,01:16:37,01,12,1, 11.9,1,1, -1.781, 10554.858, 228.685, 52615.600 20/12/17,01:16:37,02,12,1, 11.9,1,1, -1.781, 10554.854, 228.659, 52615.602 20/12/17,01:16:37,03,12,1, 11.9,1,1, -1.781, 10554.837, 228.666, 52615.600 20/12/17,01:16:37,04,12,1, 11.9,1,1, -1.781, 10554.843, 228.700, 52615.642 20/12/17,01:16:37,05,12,1, 11.9,1,1, -1.781, 10554.843, 228.689, 52615.573 20/12/17,01:16:37,06,12,1, 11.9,1,1, -1.781, 10554.856, 228.645, 52615.590 20/12/17,01:16:37,07,12,1, 11.9,1,1, -1.781, 10554.863, 228.687, 52615.565 20/12/17,01:16:37,08,12,1, 11.9,1,1, -1.781, 10554.840, 228.662, 52615.591 20/12/17,01:16:37,09,12,1, 11.9,1,1, -1.781, 10554.830, 228.691, 52615.580 20/12/17,01:16:37,10,12,1, 11.9,1,1, -1.781, 10554.840, 228.688, 52615.579 20/12/17,01:16:37,11,12,1, 11.9,1,1, -1.781, 10554.831, 228.656, 52615.601 20/12/17,01:16:37,12,12,1, 11.9,1,1, -1.781, 10554.861, 228.693, 52615.593 20/12/17,01:16:37,13,12,1, 11.9,1,1, -1.781, 10554.851, 228.658, 52615.576 20/12/17,01:16:37,14,12,1, 11.9,1,1, -1.781, 10554.833, 228.667, 52615.607 20/12/17,01:16:37,15,12,1, 11.9,1,1, -1.781, 10554.833, 228.680, 52615.592 20/12/17,01:16:37,16,12,1, 11.9,1,1, -1.781, 10554.843, 228.682, 52615.602 20/12/17,01:16:37,17,12,1, 11.9,1,1, -1.781, 10554.859, 228.687, 52615.625 20/12/17,01:16:37,18,12,1, 11.9,1,1, -1.781, 10554.867, 228.700, 52615.645 20/12/17,01:16:37,19,12,1, 11.9,1,1, -1.781, 10554.842, 228.641, 52615.595 20/12/17,01:16:38,00,12,1, 11.9,1,1, -1.781, 10554.839, 228.641, 52615.595 20/12/17,01:16:38,01,12,1, 11.9,1,1, -1.781, 10554.838, 228.679, 52615.610 20/12/17,01:16:38,02,12,1, 11.9,1,1, -1.781, 10554.837, 228.694, 52615.596 20/12/17,01:16:38,03,12,1, 11.9,1,1, -1.781, 10554.835, 228.642, 52615.600 20/12/17,01:16:38,04,12,1, 11.9,1,1, -1.781, 10554.810, 228.686, 52615.633 20/12/17,01:16:38,05,12,1, 11.9,1,1, -1.781, 10554.838, 228.685, 52615.654 20/12/17,01:16:38,06,12,1, 11.9,1,1, -1.781, 10554.792, 228.677, 52615.578 20/12/17,01:16:38,07,12,1, 11.9,1,1, -1.781, 10554.829, 228.690, 52615.585 20/12/17,01:16:38,08,12,1, 11.9,1,1, -1.781, 10554.813, 228.672, 52615.632 20/12/17,01:16:38,09,12,1, 11.9,1,1, -1.781, 10554.813, 228.664, 52615.597 20/12/17,01:16:38,10,12,1, 11.9,1,1, -1.781, 10554.805, 228.702, 52615.636 20/12/17,01:16:38,11,12,1, 11.9,1,1, -1.781, 10554.816, 228.662, 52615.566 20/12/17,01:16:38,12,12,1, 11.9,1,1, -1.781, 10554.793, 228.661, 52615.592 20/12/17,01:16:38,13,12,1, 11.9,1,1, -1.781, 10554.783, 228.662, 52615.585 20/12/17,01:16:38,14,12,1, 11.9,1,1, -1.781, 10554.795, 228.657, 52615.600 20/12/17,01:16:38,15,12,1, 11.9,1,1, -1.781, 10554.801, 228.689, 52615.631 20/12/17,01:16:38,16,12,1, 11.9,1,1, -1.781, 10554.807, 228.674, 52615.570 20/12/17,01:16:38,17,12,1, 11.9,1,1, -1.781, 10554.813, 228.648, 52615.642 20/12/17,01:16:38,18,12,1, 11.9,1,1, -1.781, 10554.800, 228.694, 52615.579 20/12/17,01:16:38,19,12,1, 11.9,1,1, -1.781, 10554.790, 228.656, 52615.598 20/12/17,01:16:39,00,12,1, 11.9,1,1, -1.780, 10554.789, 228.656, 52615.598 20/12/17,01:16:39,01,12,1, 11.9,1,1, -1.780, 10554.796, 228.678, 52615.616 20/12/17,01:16:39,02,12,1, 11.9,1,1, -1.780, 10554.806, 228.654, 52615.595 20/12/17,01:16:39,03,12,1, 11.9,1,1, -1.780, 10554.812, 228.694, 52615.618 20/12/17,01:16:39,04,12,1, 11.9,1,1, -1.780, 10554.793, 228.678, 52615.605 20/12/17,01:16:39,05,12,1, 11.9,1,1, -1.780, 10554.804, 228.687, 52615.590 20/12/17,01:16:39,06,12,1, 11.9,1,1, -1.780, 10554.805, 228.691, 52615.626 20/12/17,01:16:39,07,12,1, 11.9,1,1, -1.780, 10554.791, 228.663, 52615.616 20/12/17,01:16:39,08,12,1, 11.9,1,1, -1.780, 10554.785, 228.690, 52615.659 20/12/17,01:16:39,09,12,1, 11.9,1,1, -1.780, 10554.786, 228.682, 52615.564 20/12/17,01:16:39,10,12,1, 11.9,1,1, -1.780, 10554.775, 228.672, 52615.564 20/12/17,01:16:39,11,12,1, 11.9,1,1, -1.780, 10554.783, 228.645, 52615.586 20/12/17,01:16:39,12,12,1, 11.9,1,1, -1.780, 10554.759, 228.653, 52615.521 20/12/17,01:16:39,13,12,1, 11.9,1,1, -1.780, 10554.788, 228.702, 52615.631 20/12/17,01:16:39,14,12,1, 11.9,1,1, -1.780, 10554.774, 228.658, 52615.587 20/12/17,01:16:39,15,12,1, 11.9,1,1, -1.780, 10554.810, 228.650, 52615.586 20/12/17,01:16:39,16,12,1, 11.9,1,1, -1.780, 10554.799, 228.691, 52615.631 20/12/17,01:16:39,17,12,1, 11.9,1,1, -1.780, 10554.773, 228.666, 52615.619 20/12/17,01:16:39,18,12,1, 11.9,1,1, -1.780, 10554.787, 228.686, 52615.616 20/12/17,01:16:39,19,12,1, 11.9,1,1, -1.780, 10554.779, 228.698, 52615.650 20/12/17,01:16:40,00,12,1, 11.9,1,1, -1.783, 10554.773, 228.698, 52615.650 20/12/17,01:16:40,01,12,1, 11.9,1,1, -1.783, 10554.797, 228.695, 52615.631 20/12/17,01:16:40,02,12,1, 11.9,1,1, -1.783, 10554.747, 228.655, 52615.605 20/12/17,01:16:40,03,12,1, 11.9,1,1, -1.783, 10554.758, 228.698, 52615.628 20/12/17,01:16:40,04,12,1, 11.9,1,1, -1.783, 10554.760, 228.670, 52615.625 20/12/17,01:16:40,05,12,1, 11.9,1,1, -1.783, 10554.761, 228.672, 52615.622 20/12/17,01:16:40,06,12,1, 11.9,1,1, -1.783, 10554.739, 228.685, 52615.619 20/12/17,01:16:40,07,12,1, 11.9,1,1, -1.783, 10554.762, 228.681, 52615.610 20/12/17,01:16:40,08,12,1, 11.9,1,1, -1.783, 10554.761, 228.678, 52615.605 20/12/17,01:16:40,09,12,1, 11.9,1,1, -1.783, 10554.750, 228.674, 52615.516 20/12/17,01:16:40,10,12,1, 11.9,1,1, -1.783, 10554.765, 228.678, 52615.521 20/12/17,01:16:40,11,12,1, 11.9,1,1, -1.783, 10554.761, 228.690, 52615.753 20/12/17,01:16:40,12,12,1, 11.9,1,1, -1.783, 10554.725, 228.691, 52615.647 20/12/17,01:16:40,13,12,1, 11.9,1,1, -1.783, 10554.762, 228.665, 52615.631 20/12/17,01:16:40,14,12,1, 11.9,1,1, -1.783, 10554.735, 228.691, 52615.625 20/12/17,01:16:40,15,12,1, 11.9,1,1, -1.783, 10554.728, 228.645, 52615.620 20/12/17,01:16:40,16,12,1, 11.9,1,1, -1.783, 10554.738, 228.690, 52615.669 20/12/17,01:16:40,17,12,1, 11.9,1,1, -1.783, 10554.751, 228.689, 52615.671 20/12/17,01:16:40,18,12,1, 11.9,1,1, -1.783, 10554.737, 228.674, 52615.618 20/12/17,01:16:40,19,12,1, 11.9,1,1, -1.783, 10554.765, 228.709, 52615.696 20/12/17,01:16:41,00,11,1, 11.9,1,1, -1.780, 10554.764, 228.709, 52615.696 20/12/17,01:16:41,01,11,1, 11.9,1,1, -1.780, 10554.743, 228.661, 52615.637 20/12/17,01:16:41,02,11,1, 11.9,1,1, -1.780, 10554.736, 228.690, 52615.664 20/12/17,01:16:41,03,11,1, 11.9,1,1, -1.780, 10554.700, 228.666, 52615.648 20/12/17,01:16:41,04,11,1, 11.9,1,1, -1.780, 10554.747, 228.676, 52615.645 20/12/17,01:16:41,05,11,1, 11.9,1,1, -1.780, 10554.744, 228.672, 52615.621 20/12/17,01:16:41,06,11,1, 11.9,1,1, -1.780, 10554.719, 228.650, 52615.651 20/12/17,01:16:41,07,11,1, 11.9,1,1, -1.780, 10554.738, 228.731, 52615.703 20/12/17,01:16:41,08,11,1, 11.9,1,1, -1.780, 10554.721, 228.683, 52615.698 20/12/17,01:16:41,09,11,1, 11.9,1,1, -1.780, 10554.749, 228.675, 52615.696 20/12/17,01:16:41,10,11,1, 11.9,1,1, -1.780, 10554.729, 228.702, 52615.685 20/12/17,01:16:41,11,11,1, 11.9,1,1, -1.780, 10554.721, 228.668, 52615.622 20/12/17,01:16:41,12,11,1, 11.9,1,1, -1.780, 10554.727, 228.711, 52615.647 20/12/17,01:16:41,13,11,1, 11.9,1,1, -1.780, 10554.709, 228.690, 52615.663 20/12/17,01:16:41,14,11,1, 11.9,1,1, -1.780, 10554.710, 228.693, 52615.623 20/12/17,01:16:41,15,11,1, 11.9,1,1, -1.780, 10554.707, 228.712, 52615.668 20/12/17,01:16:41,16,11,1, 11.9,1,1, -1.780, 10554.711, 228.702, 52615.624 20/12/17,01:16:41,17,11,1, 11.9,1,1, -1.780, 10554.694, 228.694, 52615.655 20/12/17,01:16:41,18,11,1, 11.9,1,1, -1.780, 10554.705, 228.702, 52615.661 20/12/17,01:16:41,19,11,1, 11.9,1,1, -1.780, 10554.720, 228.682, 52615.664 20/12/17,01:16:42,00,11,1, 11.7,1,1, -1.779, 10554.714, 228.682, 52615.664 20/12/17,01:16:42,01,11,1, 11.7,1,1, -1.779, 10554.687, 228.692, 52615.664 20/12/17,01:16:42,02,11,1, 11.7,1,1, -1.779, 10554.722, 228.691, 52615.649 20/12/17,01:16:42,03,11,1, 11.7,1,1, -1.779, 10554.713, 228.698, 52615.656 20/12/17,01:16:42,04,11,1, 11.7,1,1, -1.779, 10554.681, 228.706, 52615.639 20/12/17,01:16:42,05,11,1, 11.7,1,1, -1.779, 10554.707, 228.690, 52615.675 20/12/17,01:16:42,06,11,1, 11.7,1,1, -1.779, 10554.708, 228.692, 52615.690 20/12/17,01:16:42,07,11,1, 11.7,1,1, -1.779, 10554.707, 228.690, 52615.631 20/12/17,01:16:42,08,11,1, 11.7,1,1, -1.779, 10554.713, 228.718, 52615.651 20/12/17,01:16:42,09,11,1, 11.7,1,1, -1.779, 10554.709, 228.695, 52615.654 20/12/17,01:16:42,10,11,1, 11.7,1,1, -1.779, 10554.713, 228.711, 52615.662 20/12/17,01:16:42,11,11,1, 11.7,1,1, -1.779, 10554.692, 228.674, 52615.663 20/12/17,01:16:42,12,11,1, 11.7,1,1, -1.779, 10554.715, 228.714, 52615.645 20/12/17,01:16:42,13,11,1, 11.7,1,1, -1.779, 10554.694, 228.691, 52615.650 20/12/17,01:16:42,14,11,1, 11.7,1,1, -1.779, 10554.697, 228.670, 52615.647 20/12/17,01:16:42,15,11,1, 11.7,1,1, -1.779, 10554.695, 228.714, 52615.646 20/12/17,01:16:42,16,11,1, 11.7,1,1, -1.779, 10554.674, 228.716, 52615.633 20/12/17,01:16:42,17,11,1, 11.7,1,1, -1.779, 10554.695, 228.692, 52615.615 20/12/17,01:16:42,18,11,1, 11.7,1,1, -1.779, 10554.703, 228.714, 52615.640 20/12/17,01:16:42,19,11,1, 11.7,1,1, -1.779, 10554.688, 228.683, 52615.652 20/12/17,01:16:43,00,11,1, 11.8,1,1, -1.781, 10554.681, 228.683, 52615.652 20/12/17,01:16:43,01,11,1, 11.8,1,1, -1.781, 10554.698, 228.706, 52615.695 20/12/17,01:16:43,02,11,1, 11.8,1,1, -1.781, 10554.692, 228.675, 52615.607 20/12/17,01:16:43,03,11,1, 11.8,1,1, -1.781, 10554.666, 228.711, 52615.645 20/12/17,01:16:43,04,11,1, 11.8,1,1, -1.781, 10554.683, 228.679, 52615.645 20/12/17,01:16:43,05,11,1, 11.8,1,1, -1.781, 10554.693, 228.691, 52615.642 20/12/17,01:16:43,06,11,1, 11.8,1,1, -1.781, 10554.692, 228.709, 52615.667 20/12/17,01:16:43,07,11,1, 11.8,1,1, -1.781, 10554.683, 228.695, 52615.605 20/12/17,01:16:43,08,11,1, 11.8,1,1, -1.781, 10554.715, 228.710, 52615.706 20/12/17,01:16:43,09,11,1, 11.8,1,1, -1.781, 10554.676, 228.690, 52615.625 20/12/17,01:16:43,10,11,1, 11.8,1,1, -1.781, 10554.662, 228.675, 52615.639 20/12/17,01:16:43,11,11,1, 11.8,1,1, -1.781, 10554.666, 228.702, 52615.657 20/12/17,01:16:43,12,11,1, 11.8,1,1, -1.781, 10554.670, 228.699, 52615.677 20/12/17,01:16:43,13,11,1, 11.8,1,1, -1.781, 10554.680, 228.646, 52615.588 20/12/17,01:16:43,14,11,1, 11.8,1,1, -1.781, 10554.683, 228.717, 52615.714 20/12/17,01:16:43,15,11,1, 11.8,1,1, -1.781, 10554.691, 228.674, 52615.662 20/12/17,01:16:43,16,11,1, 11.8,1,1, -1.781, 10554.668, 228.692, 52615.686 20/12/17,01:16:43,17,11,1, 11.8,1,1, -1.781, 10554.666, 228.722, 52615.662 20/12/17,01:16:43,18,11,1, 11.8,1,1, -1.781, 10554.672, 228.677, 52615.645 20/12/17,01:16:43,19,11,1, 11.8,1,1, -1.781, 10554.678, 228.713, 52615.680 20/12/17,01:16:44,00,11,1, 11.8,1,1, -1.780, 10554.672, 228.713, 52615.680 20/12/17,01:16:44,01,11,1, 11.8,1,1, -1.780, 10554.704, 228.654, 52615.473 20/12/17,01:16:44,02,11,1, 11.8,1,1, -1.780, 10554.657, 228.674, 52615.583 20/12/17,01:16:44,03,11,1, 11.8,1,1, -1.780, 10554.668, 228.691, 52615.605 20/12/17,01:16:44,04,11,1, 11.8,1,1, -1.780, 10554.656, 228.703, 52615.641 20/12/17,01:16:44,05,11,1, 11.8,1,1, -1.780, 10554.673, 228.677, 52615.657 20/12/17,01:16:44,06,11,1, 11.8,1,1, -1.780, 10554.680, 228.692, 52615.617 20/12/17,01:16:44,07,11,1, 11.8,1,1, -1.780, 10554.676, 228.674, 52615.619 20/12/17,01:16:44,08,11,1, 11.8,1,1, -1.780, 10554.645, 228.622, 52615.620 20/12/17,01:16:44,09,11,1, 11.8,1,1, -1.780, 10554.660, 228.667, 52615.611 20/12/17,01:16:44,10,11,1, 11.8,1,1, -1.780, 10554.657, 228.671, 52615.618 20/12/17,01:16:44,11,11,1, 11.8,1,1, -1.780, 10554.655, 228.669, 52615.607 20/12/17,01:16:44,12,11,1, 11.8,1,1, -1.780, 10554.662, 228.684, 52615.620 20/12/17,01:16:44,13,11,1, 11.8,1,1, -1.780, 10554.684, 228.695, 52615.609 20/12/17,01:16:44,14,11,1, 11.8,1,1, -1.780, 10554.669, 228.655, 52615.604 20/12/17,01:16:44,15,11,1, 11.8,1,1, -1.780, 10554.660, 228.635, 52615.592 20/12/17,01:16:44,16,11,1, 11.8,1,1, -1.780, 10554.672, 228.668, 52615.625 20/12/17,01:16:44,17,11,1, 11.8,1,1, -1.780, 10554.689, 228.648, 52615.620 20/12/17,01:16:44,18,11,1, 11.8,1,1, -1.780, 10554.673, 228.630, 52615.584 20/12/17,01:16:44,19,11,1, 11.8,1,1, -1.780, 10554.669, 228.658, 52615.629 20/12/17,01:16:45,00,10,1, 11.9,1,1, -1.782, 10554.664, 228.658, 52615.629 20/12/17,01:16:45,01,10,1, 11.9,1,1, -1.782, 10554.659, 228.608, 52615.602 20/12/17,01:16:45,02,10,1, 11.9,1,1, -1.782, 10554.693, 228.668, 52615.633 20/12/17,01:16:45,03,10,1, 11.9,1,1, -1.782, 10554.675, 228.667, 52615.612 20/12/17,01:16:45,04,10,1, 11.9,1,1, -1.782, 10554.655, 228.656, 52615.636 20/12/17,01:16:45,05,10,1, 11.9,1,1, -1.782, 10554.677, 228.660, 52615.634 20/12/17,01:16:45,06,10,1, 11.9,1,1, -1.782, 10554.661, 228.635, 52615.610 20/12/17,01:16:45,07,10,1, 11.9,1,1, -1.782, 10554.685, 228.698, 52615.662 20/12/17,01:16:45,08,10,1, 11.9,1,1, -1.782, 10554.661, 228.637, 52615.596 20/12/17,01:16:45,09,10,1, 11.9,1,1, -1.782, 10554.662, 228.639, 52615.606 20/12/17,01:16:45,10,10,1, 11.9,1,1, -1.782, 10554.679, 228.688, 52615.607 20/12/17,01:16:45,11,10,1, 11.9,1,1, -1.782, 10554.674, 228.650, 52615.627 20/12/17,01:16:45,12,10,1, 11.9,1,1, -1.782, 10554.697, 228.671, 52615.621 20/12/17,01:16:45,13,10,1, 11.9,1,1, -1.782, 10554.658, 228.652, 52615.611 20/12/17,01:16:45,14,10,1, 11.9,1,1, -1.782, 10554.636, 228.617, 52615.497 20/12/17,01:16:45,15,10,1, 11.9,1,1, -1.782, 10554.671, 228.673, 52615.713 20/12/17,01:16:45,16,10,1, 11.9,1,1, -1.782, 10554.661, 228.677, 52615.704 20/12/17,01:16:45,17,10,1, 11.9,1,1, -1.782, 10554.669, 228.655, 52615.685 20/12/17,01:16:45,18,10,1, 11.9,1,1, -1.782, 10554.657, 228.631, 52615.613 20/12/17,01:16:45,19,10,1, 11.9,1,1, -1.782, 10554.645, 228.639, 52615.622 20/12/17,01:16:46,00,10,1, 11.8,1,1, -1.780, 10554.639, 228.639, 52615.622 20/12/17,01:16:46,01,10,1, 11.8,1,1, -1.780, 10554.666, 228.636, 52615.647 20/12/17,01:16:46,02,10,1, 11.8,1,1, -1.780, 10554.686, 228.641, 52615.651 20/12/17,01:16:46,03,10,1, 11.8,1,1, -1.780, 10554.681, 228.656, 52615.687 20/12/17,01:16:46,04,10,1, 11.8,1,1, -1.780, 10554.676, 228.670, 52615.648 20/12/17,01:16:46,05,10,1, 11.8,1,1, -1.780, 10554.677, 228.613, 52615.641 20/12/17,01:16:46,06,10,1, 11.8,1,1, -1.780, 10554.680, 228.622, 52615.602 20/12/17,01:16:46,07,10,1, 11.8,1,1, -1.780, 10554.667, 228.655, 52615.640 20/12/17,01:16:46,08,10,1, 11.8,1,1, -1.780, 10554.687, 228.645, 52615.663 20/12/17,01:16:46,09,10,1, 11.8,1,1, -1.780, 10554.682, 228.611, 52615.645 20/12/17,01:16:46,10,10,1, 11.8,1,1, -1.780, 10554.660, 228.648, 52615.652 20/12/17,01:16:46,11,10,1, 11.8,1,1, -1.780, 10554.663, 228.615, 52615.634 20/12/17,01:16:46,12,10,1, 11.8,1,1, -1.780, 10554.658, 228.624, 52615.654 20/12/17,01:16:46,13,10,1, 11.8,1,1, -1.780, 10554.650, 228.625, 52615.629 20/12/17,01:16:46,14,10,1, 11.8,1,1, -1.780, 10554.671, 228.622, 52615.647 20/12/17,01:16:46,15,10,1, 11.8,1,1, -1.780, 10554.642, 228.600, 52615.627 20/12/17,01:16:46,16,10,1, 11.8,1,1, -1.780, 10554.646, 228.636, 52615.652 20/12/17,01:16:46,17,10,1, 11.8,1,1, -1.780, 10554.672, 228.637, 52615.657 20/12/17,01:16:46,18,10,1, 11.8,1,1, -1.780, 10554.667, 228.664, 52615.636 20/12/17,01:16:46,19,10,1, 11.8,1,1, -1.780, 10554.668, 228.641, 52615.622 20/12/17,01:16:47,00,11,1, 11.8,1,1, -1.777, 10554.664, 228.641, 52615.622 20/12/17,01:16:47,01,11,1, 11.8,1,1, -1.777, 10554.633, 228.622, 52615.610 20/12/17,01:16:47,02,11,1, 11.8,1,1, -1.777, 10554.633, 228.575, 52615.582 20/12/17,01:16:47,03,11,1, 11.8,1,1, -1.777, 10554.662, 228.633, 52615.633 20/12/17,01:16:47,04,11,1, 11.8,1,1, -1.777, 10554.632, 228.599, 52615.463 20/12/17,01:16:47,05,11,1, 11.8,1,1, -1.777, 10554.700, 228.615, 52615.723 20/12/17,01:16:47,06,11,1, 11.8,1,1, -1.777, 10554.676, 228.597, 52615.526 20/12/17,01:16:47,07,11,1, 11.8,1,1, -1.777, 10554.662, 228.578, 52615.565 20/12/17,01:16:47,08,11,1, 11.8,1,1, -1.777, 10554.649, 228.629, 52615.651 20/12/17,01:16:47,09,11,1, 11.8,1,1, -1.777, 10554.640, 228.629, 52615.646 20/12/17,01:16:47,10,11,1, 11.8,1,1, -1.777, 10554.609, 228.616, 52615.613 20/12/17,01:16:47,11,11,1, 11.8,1,1, -1.777, 10554.652, 228.656, 52615.643 20/12/17,01:16:47,12,11,1, 11.8,1,1, -1.777, 10554.616, 228.597, 52615.628 20/12/17,01:16:47,13,11,1, 11.8,1,1, -1.777, 10554.636, 228.581, 52615.622 20/12/17,01:16:47,14,11,1, 11.8,1,1, -1.777, 10554.637, 228.615, 52615.630 20/12/17,01:16:47,15,11,1, 11.8,1,1, -1.777, 10554.610, 228.597, 52615.770 20/12/17,01:16:47,16,11,1, 11.8,1,1, -1.777, 10554.655, 228.599, 52615.594 20/12/17,01:16:47,17,11,1, 11.8,1,1, -1.777, 10554.632, 228.631, 52615.604 20/12/17,01:16:47,18,11,1, 11.8,1,1, -1.777, 10554.613, 228.592, 52615.578 20/12/17,01:16:47,19,11,1, 11.8,1,1, -1.777, 10554.636, 228.609, 52615.597 20/12/17,01:16:48,00,11,1, 11.9,1,1, -1.782, 10554.631, 228.609, 52615.597 20/12/17,01:16:48,01,11,1, 11.9,1,1, -1.782, 10554.607, 228.580, 52615.579 20/12/17,01:16:48,02,11,1, 11.9,1,1, -1.782, 10554.611, 228.626, 52615.597 20/12/17,01:16:48,03,11,1, 11.9,1,1, -1.782, 10554.623, 228.605, 52615.602 20/12/17,01:16:48,04,11,1, 11.9,1,1, -1.782, 10554.631, 228.610, 52615.630 20/12/17,01:16:48,05,11,1, 11.9,1,1, -1.782, 10554.652, 228.586, 52615.646 20/12/17,01:16:48,06,11,1, 11.9,1,1, -1.782, 10554.625, 228.608, 52615.587 20/12/17,01:16:48,07,11,1, 11.9,1,1, -1.782, 10554.603, 228.574, 52615.584 20/12/17,01:16:48,08,11,1, 11.9,1,1, -1.782, 10554.614, 228.617, 52615.575 20/12/17,01:16:48,09,11,1, 11.9,1,1, -1.782, 10554.622, 228.612, 52615.585 20/12/17,01:16:48,10,11,1, 11.9,1,1, -1.782, 10554.623, 228.602, 52615.611 20/12/17,01:16:48,11,11,1, 11.9,1,1, -1.782, 10554.618, 228.598, 52615.575 20/12/17,01:16:48,12,11,1, 11.9,1,1, -1.782, 10554.619, 228.587, 52615.611 20/12/17,01:16:48,13,11,1, 11.9,1,1, -1.782, 10554.627, 228.586, 52615.618 20/12/17,01:16:48,14,11,1, 11.9,1,1, -1.782, 10554.634, 228.612, 52615.649 20/12/17,01:16:48,15,11,1, 11.9,1,1, -1.782, 10554.593, 228.595, 52615.644 20/12/17,01:16:48,16,11,1, 11.9,1,1, -1.782, 10554.619, 228.593, 52615.623 20/12/17,01:16:48,17,11,1, 11.9,1,1, -1.782, 10554.610, 228.606, 52615.600 20/12/17,01:16:48,18,11,1, 11.9,1,1, -1.782, 10554.613, 228.571, 52615.569 20/12/17,01:16:48,19,11,1, 11.9,1,1, -1.782, 10554.603, 228.592, 52615.628 20/12/17,01:16:49,00,10,1, 11.9,1,1, -1.783, 10554.597, 228.592, 52615.628 20/12/17,01:16:49,01,10,1, 11.9,1,1, -1.783, 10554.596, 228.535, 52615.578 20/12/17,01:16:49,02,10,1, 11.9,1,1, -1.783, 10554.624, 228.651, 52615.656 20/12/17,01:16:49,03,10,1, 11.9,1,1, -1.783, 10554.617, 228.548, 52615.611 20/12/17,01:16:49,04,10,1, 11.9,1,1, -1.783, 10554.637, 228.565, 52615.591 20/12/17,01:16:49,05,10,1, 11.9,1,1, -1.783, 10554.610, 228.601, 52615.605 20/12/17,01:16:49,06,10,1, 11.9,1,1, -1.783, 10554.609, 228.568, 52615.633 20/12/17,01:16:49,07,10,1, 11.9,1,1, -1.783, 10554.596, 228.598, 52615.644 20/12/17,01:16:49,08,10,1, 11.9,1,1, -1.783, 10554.615, 228.590, 52615.598 20/12/17,01:16:49,09,10,1, 11.9,1,1, -1.783, 10554.607, 228.535, 52615.579 20/12/17,01:16:49,10,10,1, 11.9,1,1, -1.783, 10554.599, 228.619, 52615.597 20/12/17,01:16:49,11,10,1, 11.9,1,1, -1.783, 10554.597, 228.549, 52615.594 20/12/17,01:16:49,12,10,1, 11.9,1,1, -1.783, 10554.596, 228.612, 52615.657 20/12/17,01:16:49,13,10,1, 11.9,1,1, -1.783, 10554.587, 228.568, 52615.611 20/12/17,01:16:49,14,10,1, 11.9,1,1, -1.783, 10554.597, 228.557, 52615.610 20/12/17,01:16:49,15,10,1, 11.9,1,1, -1.783, 10554.614, 228.599, 52615.569 20/12/17,01:16:49,16,10,1, 11.9,1,1, -1.783, 10554.594, 228.582, 52615.614 20/12/17,01:16:49,17,10,1, 11.9,1,1, -1.783, 10554.633, 228.591, 52615.638 20/12/17,01:16:49,18,10,1, 11.9,1,1, -1.783, 10554.625, 228.609, 52615.592 20/12/17,01:16:49,19,10,1, 11.9,1,1, -1.783, 10554.614, 228.568, 52615.617 20/12/17,01:16:50,00,10,1, 11.8,1,1, -1.781, 10554.606, 228.568, 52615.617 20/12/17,01:16:50,01,10,1, 11.8,1,1, -1.781, 10554.606, 228.581, 52615.595 20/12/17,01:16:50,02,10,1, 11.8,1,1, -1.781, 10554.566, 228.553, 52615.591 20/12/17,01:16:50,03,10,1, 11.8,1,1, -1.781, 10554.612, 228.593, 52615.618 20/12/17,01:16:50,04,10,1, 11.8,1,1, -1.781, 10554.600, 228.553, 52615.603 20/12/17,01:16:50,05,10,1, 11.8,1,1, -1.781, 10554.606, 228.577, 52615.641 20/12/17,01:16:50,06,10,1, 11.8,1,1, -1.781, 10554.605, 228.582, 52615.603 20/12/17,01:16:50,07,10,1, 11.8,1,1, -1.781, 10554.587, 228.585, 52615.598 20/12/17,01:16:50,08,10,1, 11.8,1,1, -1.781, 10554.631, 228.561, 52615.635 20/12/17,01:16:50,09,10,1, 11.8,1,1, -1.781, 10554.594, 228.557, 52615.618 20/12/17,01:16:50,10,10,1, 11.8,1,1, -1.781, 10554.583, 228.570, 52615.596 20/12/17,01:16:50,11,10,1, 11.8,1,1, -1.781, 10554.608, 228.576, 52615.628 20/12/17,01:16:50,12,10,1, 11.8,1,1, -1.781, 10554.601, 228.551, 52615.588 20/12/17,01:16:50,13,10,1, 11.8,1,1, -1.781, 10554.625, 228.570, 52615.616 20/12/17,01:16:50,14,10,1, 11.8,1,1, -1.781, 10554.605, 228.569, 52615.585 20/12/17,01:16:50,15,10,1, 11.8,1,1, -1.781, 10554.606, 228.579, 52615.660 20/12/17,01:16:50,16,10,1, 11.8,1,1, -1.781, 10554.606, 228.601, 52615.659 20/12/17,01:16:50,17,10,1, 11.8,1,1, -1.781, 10554.579, 228.545, 52615.614 20/12/17,01:16:50,18,10,1, 11.8,1,1, -1.781, 10554.594, 228.591, 52615.600 20/12/17,01:16:50,19,10,1, 11.8,1,1, -1.781, 10554.583, 228.567, 52615.663 20/12/17,01:16:51,00,10,1, 11.9,1,1, -1.783, 10554.581, 228.567, 52615.663 20/12/17,01:16:51,01,10,1, 11.9,1,1, -1.783, 10554.598, 228.577, 52615.633 20/12/17,01:16:51,02,10,1, 11.9,1,1, -1.783, 10554.610, 228.557, 52615.592 20/12/17,01:16:51,03,10,1, 11.9,1,1, -1.783, 10554.620, 228.581, 52615.608 20/12/17,01:16:51,04,10,1, 11.9,1,1, -1.783, 10554.583, 228.547, 52615.617 20/12/17,01:16:51,05,10,1, 11.9,1,1, -1.783, 10554.606, 228.533, 52615.590 20/12/17,01:16:51,06,10,1, 11.9,1,1, -1.783, 10554.603, 228.572, 52615.620 20/12/17,01:16:51,07,10,1, 11.9,1,1, -1.783, 10554.575, 228.552, 52615.637 20/12/17,01:16:51,08,10,1, 11.9,1,1, -1.783, 10554.599, 228.543, 52615.610 20/12/17,01:16:51,09,10,1, 11.9,1,1, -1.783, 10554.598, 228.551, 52615.615 20/12/17,01:16:51,10,10,1, 11.9,1,1, -1.783, 10554.597, 228.515, 52615.583 20/12/17,01:16:51,11,10,1, 11.9,1,1, -1.783, 10554.626, 228.597, 52615.694 20/12/17,01:16:51,12,10,1, 11.9,1,1, -1.783, 10554.587, 228.510, 52615.573 20/12/17,01:16:51,13,10,1, 11.9,1,1, -1.783, 10554.580, 228.559, 52615.582 20/12/17,01:16:51,14,10,1, 11.9,1,1, -1.783, 10554.603, 228.588, 52615.667 20/12/17,01:16:51,15,10,1, 11.9,1,1, -1.783, 10554.595, 228.524, 52615.599 20/12/17,01:16:51,16,10,1, 11.9,1,1, -1.783, 10554.590, 228.555, 52615.628 20/12/17,01:16:51,17,10,1, 11.9,1,1, -1.783, 10554.596, 228.560, 52615.602 20/12/17,01:16:51,18,10,1, 11.9,1,1, -1.783, 10554.578, 228.554, 52615.617 20/12/17,01:16:51,19,10,1, 11.9,1,1, -1.783, 10554.615, 228.621, 52615.688 20/12/17,01:16:52,00,10,1, 11.8,1,1, -1.779, 10554.614, 228.621, 52615.688 20/12/17,01:16:52,01,10,1, 11.8,1,1, -1.779, 10554.574, 228.577, 52615.640 20/12/17,01:16:52,02,10,1, 11.8,1,1, -1.779, 10554.593, 228.579, 52615.628 20/12/17,01:16:52,03,10,1, 11.8,1,1, -1.779, 10554.587, 228.540, 52615.589 20/12/17,01:16:52,04,10,1, 11.8,1,1, -1.779, 10554.610, 228.570, 52615.637 20/12/17,01:16:52,05,10,1, 11.8,1,1, -1.779, 10554.593, 228.563, 52615.623 20/12/17,01:16:52,06,10,1, 11.8,1,1, -1.779, 10554.604, 228.549, 52615.545 20/12/17,01:16:52,07,10,1, 11.8,1,1, -1.779, 10554.609, 228.589, 52615.640 20/12/17,01:16:52,08,10,1, 11.8,1,1, -1.779, 10554.620, 228.569, 52615.588 20/12/17,01:16:52,09,10,1, 11.8,1,1, -1.779, 10554.614, 228.603, 52615.647 20/12/17,01:16:52,10,10,1, 11.8,1,1, -1.779, 10554.618, 228.567, 52615.666 20/12/17,01:16:52,11,10,1, 11.8,1,1, -1.779, 10554.618, 228.526, 52615.627 20/12/17,01:16:52,12,10,1, 11.8,1,1, -1.779, 10554.608, 228.543, 52615.605 20/12/17,01:16:52,13,10,1, 11.8,1,1, -1.779, 10554.597, 228.555, 52615.635 20/12/17,01:16:52,14,10,1, 11.8,1,1, -1.779, 10554.616, 228.532, 52615.634 20/12/17,01:16:52,15,10,1, 11.8,1,1, -1.779, 10554.605, 228.551, 52615.627 20/12/17,01:16:52,16,10,1, 11.8,1,1, -1.779, 10554.606, 228.543, 52615.610 20/12/17,01:16:52,17,10,1, 11.8,1,1, -1.779, 10554.617, 228.559, 52615.655 20/12/17,01:16:52,18,10,1, 11.8,1,1, -1.779, 10554.612, 228.555, 52615.580 20/12/17,01:16:52,19,10,1, 11.8,1,1, -1.779, 10554.614, 228.509, 52615.596 20/12/17,01:16:53,00,10,1, 11.9,1,1, -1.784, 10554.606, 228.509, 52615.596 20/12/17,01:16:53,01,10,1, 11.9,1,1, -1.784, 10554.618, 228.533, 52615.590 20/12/17,01:16:53,02,10,1, 11.9,1,1, -1.784, 10554.586, 228.541, 52615.598 20/12/17,01:16:53,03,10,1, 11.9,1,1, -1.784, 10554.628, 228.530, 52615.599 20/12/17,01:16:53,04,10,1, 11.9,1,1, -1.784, 10554.629, 228.550, 52615.608 20/12/17,01:16:53,05,10,1, 11.9,1,1, -1.784, 10554.585, 228.545, 52615.606 20/12/17,01:16:53,06,10,1, 11.9,1,1, -1.784, 10554.611, 228.559, 52615.649 20/12/17,01:16:53,07,10,1, 11.9,1,1, -1.784, 10554.614, 228.580, 52615.642 20/12/17,01:16:53,08,10,1, 11.9,1,1, -1.784, 10554.602, 228.572, 52615.637 20/12/17,01:16:53,09,10,1, 11.9,1,1, -1.784, 10554.620, 228.578, 52615.638 20/12/17,01:16:53,10,10,1, 11.9,1,1, -1.784, 10554.631, 228.570, 52615.678 20/12/17,01:16:53,11,10,1, 11.9,1,1, -1.784, 10554.621, 228.555, 52615.656 20/12/17,01:16:53,12,10,1, 11.9,1,1, -1.784, 10554.638, 228.522, 52615.569 20/12/17,01:16:53,13,10,1, 11.9,1,1, -1.784, 10554.603, 228.563, 52615.643 20/12/17,01:16:53,14,10,1, 11.9,1,1, -1.784, 10554.575, 228.515, 52615.651 20/12/17,01:16:53,15,10,1, 11.9,1,1, -1.784, 10554.616, 228.582, 52615.694 20/12/17,01:16:53,16,10,1, 11.9,1,1, -1.784, 10554.610, 228.581, 52615.677 20/12/17,01:16:53,17,10,1, 11.9,1,1, -1.784, 10554.610, 228.546, 52615.654 20/12/17,01:16:53,18,10,1, 11.9,1,1, -1.784, 10554.613, 228.572, 52615.665 20/12/17,01:16:53,19,10,1, 11.9,1,1, -1.784, 10554.596, 228.514, 52615.624 20/12/17,01:16:54,00,10,1, 11.8,1,1, -1.779, 10554.589, 228.514, 52615.624 20/12/17,01:16:54,01,10,1, 11.8,1,1, -1.779, 10554.606, 228.541, 52615.654 20/12/17,01:16:54,02,10,1, 11.8,1,1, -1.779, 10554.607, 228.507, 52615.610 20/12/17,01:16:54,03,10,1, 11.8,1,1, -1.779, 10554.621, 228.592, 52615.694 20/12/17,01:16:54,04,10,1, 11.8,1,1, -1.779, 10554.611, 228.524, 52615.645 20/12/17,01:16:54,05,10,1, 11.8,1,1, -1.779, 10554.623, 228.555, 52615.680 20/12/17,01:16:54,06,10,1, 11.8,1,1, -1.779, 10554.612, 228.571, 52615.683 20/12/17,01:16:54,07,10,1, 11.8,1,1, -1.779, 10554.633, 228.570, 52615.675 20/12/17,01:16:54,08,10,1, 11.8,1,1, -1.779, 10554.627, 228.543, 52615.665 20/12/17,01:16:54,09,10,1, 11.8,1,1, -1.779, 10554.616, 228.534, 52615.656 20/12/17,01:16:54,10,10,1, 11.8,1,1, -1.779, 10554.605, 228.516, 52615.636 20/12/17,01:16:54,11,10,1, 11.8,1,1, -1.779, 10554.651, 228.597, 52615.740 20/12/17,01:16:54,12,10,1, 11.8,1,1, -1.779, 10554.628, 228.554, 52615.668 20/12/17,01:16:54,13,10,1, 11.8,1,1, -1.779, 10554.643, 228.553, 52615.664 20/12/17,01:16:54,14,10,1, 11.8,1,1, -1.779, 10554.638, 228.574, 52615.648 20/12/17,01:16:54,15,10,1, 11.8,1,1, -1.779, 10554.640, 228.548, 52615.648 20/12/17,01:16:54,16,10,1, 11.8,1,1, -1.779, 10554.658, 228.551, 52615.711 20/12/17,01:16:54,17,10,1, 11.8,1,1, -1.779, 10554.627, 228.540, 52615.649 20/12/17,01:16:54,18,10,1, 11.8,1,1, -1.779, 10554.624, 228.550, 52615.788 20/12/17,01:16:54,19,10,1, 11.8,1,1, -1.779, 10554.648, 228.522, 52615.632 20/12/17,01:16:55,00,11,1, 11.9,1,1, -1.781, 10554.647, 228.522, 52615.632 20/12/17,01:16:55,01,11,1, 11.9,1,1, -1.781, 10554.624, 228.520, 52615.637 20/12/17,01:16:55,02,11,1, 11.9,1,1, -1.781, 10554.656, 228.560, 52615.674 20/12/17,01:16:55,03,11,1, 11.9,1,1, -1.781, 10554.645, 228.559, 52615.669 20/12/17,01:16:55,04,11,1, 11.9,1,1, -1.781, 10554.635, 228.565, 52615.650 20/12/17,01:16:55,05,11,1, 11.9,1,1, -1.781, 10554.664, 228.572, 52615.797 20/12/17,01:16:55,06,11,1, 11.9,1,1, -1.781, 10554.625, 228.533, 52615.744 20/12/17,01:16:55,07,11,1, 11.9,1,1, -1.781, 10554.703, 228.569, 52615.731 20/12/17,01:16:55,08,11,1, 11.9,1,1, -1.781, 10554.639, 228.563, 52615.795 20/12/17,01:16:55,09,11,1, 11.9,1,1, -1.781, 10554.627, 228.555, 52615.791 20/12/17,01:16:55,10,11,1, 11.9,1,1, -1.781, 10554.628, 228.544, 52615.780 20/12/17,01:16:55,11,11,1, 11.9,1,1, -1.781, 10554.621, 228.523, 52615.680 20/12/17,01:16:55,12,11,1, 11.9,1,1, -1.781, 10554.678, 228.565, 52615.793 20/12/17,01:16:55,13,11,1, 11.9,1,1, -1.781, 10554.693, 228.576, 52615.747 20/12/17,01:16:55,14,11,1, 11.9,1,1, -1.781, 10554.701, 228.553, 52615.794 20/12/17,01:16:55,15,11,1, 11.9,1,1, -1.781, 10554.683, 228.544, 52615.791 20/12/17,01:16:55,16,11,1, 11.9,1,1, -1.781, 10554.680, 228.558, 52615.824 20/12/17,01:16:55,17,11,1, 11.9,1,1, -1.781, 10554.679, 228.576, 52616.072 20/12/17,01:16:55,18,11,1, 11.9,1,1, -1.781, 10554.686, 228.570, 52615.856 20/12/17,01:16:55,19,11,1, 11.9,1,1, -1.781, 10554.696, 228.538, 52615.828 20/12/17,01:16:56,00,10,1, 11.9,1,1, -1.783, 10554.689, 228.538, 52615.828 20/12/17,01:16:56,01,10,1, 11.9,1,1, -1.783, 10554.678, 228.543, 52615.791 20/12/17,01:16:56,02,10,1, 11.9,1,1, -1.783, 10554.679, 228.560, 52615.801 20/12/17,01:16:56,03,10,1, 11.9,1,1, -1.783, 10554.676, 228.576, 52615.844 20/12/17,01:16:56,04,10,1, 11.9,1,1, -1.783, 10554.682, 228.526, 52615.737 20/12/17,01:16:56,05,10,1, 11.9,1,1, -1.783, 10554.707, 228.588, 52615.818 20/12/17,01:16:56,06,10,1, 11.9,1,1, -1.783, 10554.668, 228.584, 52615.795 20/12/17,01:16:56,07,10,1, 11.9,1,1, -1.783, 10554.688, 228.579, 52615.789 20/12/17,01:16:56,08,10,1, 11.9,1,1, -1.783, 10554.707, 228.580, 52615.830 20/12/17,01:16:56,09,10,1, 11.9,1,1, -1.783, 10554.681, 228.541, 52615.786 20/12/17,01:16:56,10,10,1, 11.9,1,1, -1.783, 10554.701, 228.581, 52615.797 20/12/17,01:16:56,11,10,1, 11.9,1,1, -1.783, 10554.710, 228.551, 52615.780 20/12/17,01:16:56,12,10,1, 11.9,1,1, -1.783, 10554.672, 228.538, 52615.783 20/12/17,01:16:56,13,10,1, 11.9,1,1, -1.783, 10554.679, 228.535, 52615.754 20/12/17,01:16:56,14,10,1, 11.9,1,1, -1.783, 10554.705, 228.568, 52615.760 20/12/17,01:16:56,15,10,1, 11.9,1,1, -1.783, 10554.675, 228.532, 52615.767 20/12/17,01:16:56,16,10,1, 11.9,1,1, -1.783, 10554.682, 228.577, 52615.794 20/12/17,01:16:56,17,10,1, 11.9,1,1, -1.783, 10554.694, 228.567, 52615.767 20/12/17,01:16:56,18,10,1, 11.9,1,1, -1.783, 10554.700, 228.598, 52615.768 20/12/17,01:16:56,19,10,1, 11.9,1,1, -1.783, 10554.691, 228.578, 52615.745 20/12/17,01:16:57,00,10,1, 11.9,1,1, -1.782, 10554.689, 228.578, 52615.745 20/12/17,01:16:57,01,10,1, 11.9,1,1, -1.782, 10554.697, 228.547, 52615.763 20/12/17,01:16:57,02,10,1, 11.9,1,1, -1.782, 10554.694, 228.529, 52615.777 20/12/17,01:16:57,03,10,1, 11.9,1,1, -1.782, 10554.688, 228.572, 52615.801 20/12/17,01:16:57,04,10,1, 11.9,1,1, -1.782, 10554.711, 228.562, 52615.812 20/12/17,01:16:57,05,10,1, 11.9,1,1, -1.782, 10554.719, 228.571, 52615.827 20/12/17,01:16:57,06,10,1, 11.9,1,1, -1.782, 10554.686, 228.563, 52615.780 20/12/17,01:16:57,07,10,1, 11.9,1,1, -1.782, 10554.688, 228.548, 52615.795 20/12/17,01:16:57,08,10,1, 11.9,1,1, -1.782, 10554.698, 228.564, 52615.748 20/12/17,01:16:57,09,10,1, 11.9,1,1, -1.782, 10554.687, 228.545, 52615.741 20/12/17,01:16:57,10,10,1, 11.9,1,1, -1.782, 10554.682, 228.543, 52615.752 20/12/17,01:16:57,11,10,1, 11.9,1,1, -1.782, 10554.696, 228.566, 52615.778 20/12/17,01:16:57,12,10,1, 11.9,1,1, -1.782, 10554.698, 228.558, 52615.829 20/12/17,01:16:57,13,10,1, 11.9,1,1, -1.782, 10554.714, 228.591, 52615.800 20/12/17,01:16:57,14,10,1, 11.9,1,1, -1.782, 10554.695, 228.546, 52615.780 20/12/17,01:16:57,15,10,1, 11.9,1,1, -1.782, 10554.672, 228.552, 52615.769 20/12/17,01:16:57,16,10,1, 11.9,1,1, -1.782, 10554.682, 228.552, 52615.764 20/12/17,01:16:57,17,10,1, 11.9,1,1, -1.782, 10554.711, 228.557, 52615.751 20/12/17,01:16:57,18,10,1, 11.9,1,1, -1.782, 10554.711, 228.565, 52615.776 20/12/17,01:16:57,19,10,1, 11.9,1,1, -1.782, 10554.700, 228.577, 52615.834 20/12/17,01:16:58,00,10,1, 11.9,1,1, -1.782, 10554.698, 228.577, 52615.834 20/12/17,01:16:58,01,10,1, 11.9,1,1, -1.782, 10554.699, 228.574, 52615.807 20/12/17,01:16:58,02,10,1, 11.9,1,1, -1.782, 10554.672, 228.558, 52615.820 20/12/17,01:16:58,03,10,1, 11.9,1,1, -1.782, 10554.706, 228.551, 52615.795 20/12/17,01:16:58,04,10,1, 11.9,1,1, -1.782, 10554.684, 228.546, 52615.804 20/12/17,01:16:58,05,10,1, 11.9,1,1, -1.782, 10554.699, 228.550, 52615.851 20/12/17,01:16:58,06,10,1, 11.9,1,1, -1.782, 10554.675, 228.555, 52615.843 20/12/17,01:16:58,07,10,1, 11.9,1,1, -1.782, 10554.682, 228.531, 52615.801 20/12/17,01:16:58,08,10,1, 11.9,1,1, -1.782, 10554.685, 228.548, 52615.829 20/12/17,01:16:58,09,10,1, 11.9,1,1, -1.782, 10554.694, 228.529, 52615.826 20/12/17,01:16:58,10,10,1, 11.9,1,1, -1.782, 10554.703, 228.552, 52615.780 20/12/17,01:16:58,11,10,1, 11.9,1,1, -1.782, 10554.696, 228.544, 52615.856 20/12/17,01:16:58,12,10,1, 11.9,1,1, -1.782, 10554.686, 228.563, 52615.836 20/12/17,01:16:58,13,10,1, 11.9,1,1, -1.782, 10554.647, 228.520, 52615.803 20/12/17,01:16:58,14,10,1, 11.9,1,1, -1.782, 10554.674, 228.528, 52615.803 20/12/17,01:16:58,15,10,1, 11.9,1,1, -1.782, 10554.682, 228.547, 52615.825 20/12/17,01:16:58,16,10,1, 11.9,1,1, -1.782, 10554.684, 228.561, 52615.833 20/12/17,01:16:58,17,10,1, 11.9,1,1, -1.782, 10554.713, 228.571, 52615.842 20/12/17,01:16:58,18,10,1, 11.9,1,1, -1.782, 10554.666, 228.527, 52615.796 20/12/17,01:16:58,19,10,1, 11.9,1,1, -1.782, 10554.671, 228.531, 52615.767 20/12/17,01:16:59,00,10,1, 11.9,1,1, -1.784, 10554.664, 228.531, 52615.767 20/12/17,01:16:59,01,10,1, 11.9,1,1, -1.784, 10554.675, 228.524, 52615.773 20/12/17,01:16:59,02,10,1, 11.9,1,1, -1.784, 10554.710, 228.553, 52615.838 20/12/17,01:16:59,03,10,1, 11.9,1,1, -1.784, 10554.713, 228.574, 52615.802 20/12/17,01:16:59,04,10,1, 11.9,1,1, -1.784, 10554.675, 228.561, 52615.794 20/12/17,01:16:59,05,10,1, 11.9,1,1, -1.784, 10554.695, 228.551, 52615.816 20/12/17,01:16:59,06,10,1, 11.9,1,1, -1.784, 10554.680, 228.547, 52615.777 20/12/17,01:16:59,07,10,1, 11.9,1,1, -1.784, 10554.693, 228.519, 52615.830 20/12/17,01:16:59,08,10,1, 11.9,1,1, -1.784, 10554.675, 228.569, 52615.825 20/12/17,01:16:59,09,10,1, 11.9,1,1, -1.784, 10554.679, 228.547, 52615.753 20/12/17,01:16:59,10,10,1, 11.9,1,1, -1.784, 10554.678, 228.552, 52615.795 20/12/17,01:16:59,11,10,1, 11.9,1,1, -1.784, 10554.678, 228.588, 52615.866 20/12/17,01:16:59,12,10,1, 11.9,1,1, -1.784, 10554.681, 228.569, 52615.814 20/12/17,01:16:59,13,10,1, 11.9,1,1, -1.784, 10554.680, 228.579, 52615.812 20/12/17,01:16:59,14,10,1, 11.9,1,1, -1.784, 10554.645, 228.588, 52616.099 20/12/17,01:16:59,15,10,1, 11.9,1,1, -1.784, 10554.684, 228.554, 52615.859 20/12/17,01:16:59,16,10,1, 11.9,1,1, -1.784, 10554.666, 228.552, 52615.803 20/12/17,01:16:59,17,10,1, 11.9,1,1, -1.784, 10554.672, 228.555, 52615.774 20/12/17,01:16:59,18,10,1, 11.9,1,1, -1.784, 10554.670, 228.546, 52615.770 20/12/17,01:16:59,19,10,1, 11.9,1,1, -1.784, 10554.661, 228.563, 52615.769 20/12/17,01:17:00,00,10,1, 11.8,1,1, -1.782, 10554.656, 228.563, 52615.769 20/12/17,01:17:00,01,10,1, 11.8,1,1, -1.782, 10554.676, 228.563, 52615.752 20/12/17,01:17:00,02,10,1, 11.8,1,1, -1.782, 10554.664, 228.584, 52615.809 20/12/17,01:17:00,03,10,1, 11.8,1,1, -1.782, 10554.686, 228.608, 52615.839 20/12/17,01:17:00,04,10,1, 11.8,1,1, -1.782, 10554.682, 228.563, 52615.774 20/12/17,01:17:00,05,10,1, 11.8,1,1, -1.782, 10554.654, 228.554, 52615.683 20/12/17,01:17:00,06,10,1, 11.8,1,1, -1.782, 10554.660, 228.533, 52615.725 20/12/17,01:17:00,07,10,1, 11.8,1,1, -1.782, 10554.655, 228.570, 52615.711 20/12/17,01:17:00,08,10,1, 11.8,1,1, -1.782, 10554.653, 228.535, 52615.702 20/12/17,01:17:00,09,10,1, 11.8,1,1, -1.782, 10554.652, 228.519, 52615.714 20/12/17,01:17:00,10,10,1, 11.8,1,1, -1.782, 10554.673, 228.551, 52615.706 20/12/17,01:17:00,11,10,1, 11.8,1,1, -1.782, 10554.687, 228.532, 52615.702 20/12/17,01:17:00,12,10,1, 11.8,1,1, -1.782, 10554.681, 228.546, 52615.751 20/12/17,01:17:00,13,10,1, 11.8,1,1, -1.782, 10554.644, 228.524, 52615.689 20/12/17,01:17:00,14,10,1, 11.8,1,1, -1.782, 10554.646, 228.542, 52615.714 20/12/17,01:17:00,15,10,1, 11.8,1,1, -1.782, 10554.641, 228.542, 52615.744 20/12/17,01:17:00,16,10,1, 11.8,1,1, -1.782, 10554.669, 228.555, 52615.724 20/12/17,01:17:00,17,10,1, 11.8,1,1, -1.782, 10554.660, 228.551, 52615.707 20/12/17,01:17:00,18,10,1, 11.8,1,1, -1.782, 10554.684, 228.568, 52615.689 20/12/17,01:17:00,19,10,1, 11.8,1,1, -1.782, 10554.673, 228.541, 52615.615 20/12/17,01:17:01,00,10,1, 11.9,1,1, -1.783, 10554.672, 228.541, 52615.615 20/12/17,01:17:01,01,10,1, 11.9,1,1, -1.783, 10554.698, 228.510, 52615.693 20/12/17,01:17:01,02,10,1, 11.9,1,1, -1.783, 10554.682, 228.528, 52615.705 20/12/17,01:17:01,03,10,1, 11.9,1,1, -1.783, 10554.654, 228.507, 52615.617 20/12/17,01:17:01,04,10,1, 11.9,1,1, -1.783, 10554.620, 228.553, 52615.805 20/12/17,01:17:01,05,10,1, 11.9,1,1, -1.783, 10554.675, 228.535, 52615.712 20/12/17,01:17:01,06,10,1, 11.9,1,1, -1.783, 10554.677, 228.550, 52615.693 20/12/17,01:17:01,07,10,1, 11.9,1,1, -1.783, 10554.674, 228.520, 52615.669 20/12/17,01:17:01,08,10,1, 11.9,1,1, -1.783, 10554.677, 228.506, 52615.703 20/12/17,01:17:01,09,10,1, 11.9,1,1, -1.783, 10554.665, 228.524, 52615.626 20/12/17,01:17:01,10,10,1, 11.9,1,1, -1.783, 10554.656, 228.526, 52615.714 20/12/17,01:17:01,11,10,1, 11.9,1,1, -1.783, 10554.660, 228.525, 52615.716 20/12/17,01:17:01,12,10,1, 11.9,1,1, -1.783, 10554.659, 228.533, 52615.721 20/12/17,01:17:01,13,10,1, 11.9,1,1, -1.783, 10554.668, 228.520, 52615.669 20/12/17,01:17:01,14,10,1, 11.9,1,1, -1.783, 10554.667, 228.496, 52615.659 20/12/17,01:17:01,15,10,1, 11.9,1,1, -1.783, 10554.689, 228.538, 52615.717 20/12/17,01:17:01,16,10,1, 11.9,1,1, -1.783, 10554.669, 228.505, 52615.669 20/12/17,01:17:01,17,10,1, 11.9,1,1, -1.783, 10554.652, 228.515, 52615.685 20/12/17,01:17:01,18,10,1, 11.9,1,1, -1.783, 10554.675, 228.544, 52615.724 20/12/17,01:17:01,19,10,1, 11.9,1,1, -1.783, 10554.669, 228.529, 52615.681 20/12/17,01:17:02,00,10,1, 11.9,1,1, -1.781, 10554.664, 228.529, 52615.681 20/12/17,01:17:02,01,10,1, 11.9,1,1, -1.781, 10554.690, 228.555, 52615.750 20/12/17,01:17:02,02,10,1, 11.9,1,1, -1.781, 10554.687, 228.502, 52615.764 20/12/17,01:17:02,03,10,1, 11.9,1,1, -1.781, 10554.676, 228.539, 52615.757 20/12/17,01:17:02,04,10,1, 11.9,1,1, -1.781, 10554.671, 228.525, 52615.703 20/12/17,01:17:02,05,10,1, 11.9,1,1, -1.781, 10554.714, 228.549, 52615.711 20/12/17,01:17:02,06,10,1, 11.9,1,1, -1.781, 10554.641, 228.516, 52615.651 20/12/17,01:17:02,07,10,1, 11.9,1,1, -1.781, 10554.654, 228.504, 52615.687 20/12/17,01:17:02,08,10,1, 11.9,1,1, -1.781, 10554.656, 228.493, 52615.693 20/12/17,01:17:02,09,10,1, 11.9,1,1, -1.781, 10554.655, 228.550, 52616.017 20/12/17,01:17:02,10,10,1, 11.9,1,1, -1.781, 10554.678, 228.501, 52615.651 20/12/17,01:17:02,11,10,1, 11.9,1,1, -1.781, 10554.710, 228.508, 52615.677 20/12/17,01:17:02,12,10,1, 11.9,1,1, -1.781, 10554.678, 228.488, 52615.619 20/12/17,01:17:02,13,10,1, 11.9,1,1, -1.781, 10554.685, 228.496, 52615.577 20/12/17,01:17:02,14,10,1, 11.9,1,1, -1.781, 10554.654, 228.545, 52615.779 20/12/17,01:17:02,15,10,1, 11.9,1,1, -1.781, 10554.673, 228.494, 52615.759 20/12/17,01:17:02,16,10,1, 11.9,1,1, -1.781, 10554.645, 228.532, 52615.755 20/12/17,01:17:02,17,10,1, 11.9,1,1, -1.781, 10554.679, 228.540, 52615.754 20/12/17,01:17:02,18,10,1, 11.9,1,1, -1.781, 10554.678, 228.512, 52615.745 20/12/17,01:17:02,19,10,1, 11.9,1,1, -1.781, 10554.688, 228.530, 52615.760 20/12/17,01:17:03,00,10,1, 11.8,1,1, -1.781, 10554.681, 228.530, 52615.760 20/12/17,01:17:03,01,10,1, 11.8,1,1, -1.781, 10554.652, 228.510, 52615.753 20/12/17,01:17:03,02,10,1, 11.8,1,1, -1.781, 10554.665, 228.515, 52615.751 20/12/17,01:17:03,03,10,1, 11.8,1,1, -1.781, 10554.651, 228.514, 52615.746 20/12/17,01:17:03,04,10,1, 11.8,1,1, -1.781, 10554.682, 228.527, 52615.757 20/12/17,01:17:03,05,10,1, 11.8,1,1, -1.781, 10554.672, 228.510, 52615.702 20/12/17,01:17:03,06,10,1, 11.8,1,1, -1.781, 10554.659, 228.470, 52615.691 20/12/17,01:17:03,07,10,1, 11.8,1,1, -1.781, 10554.684, 228.489, 52615.710 20/12/17,01:17:03,08,10,1, 11.8,1,1, -1.781, 10554.641, 228.488, 52615.698 20/12/17,01:17:03,09,10,1, 11.8,1,1, -1.781, 10554.655, 228.512, 52615.758 20/12/17,01:17:03,10,10,1, 11.8,1,1, -1.781, 10554.648, 228.520, 52615.725 20/12/17,01:17:03,11,10,1, 11.8,1,1, -1.781, 10554.671, 228.481, 52615.703 20/12/17,01:17:03,12,10,1, 11.8,1,1, -1.781, 10554.678, 228.484, 52615.743 20/12/17,01:17:03,13,10,1, 11.8,1,1, -1.781, 10554.647, 228.458, 52615.706 20/12/17,01:17:03,14,10,1, 11.8,1,1, -1.781, 10554.676, 228.495, 52615.728 20/12/17,01:17:03,15,10,1, 11.8,1,1, -1.781, 10554.668, 228.474, 52615.726 20/12/17,01:17:03,16,10,1, 11.8,1,1, -1.781, 10554.659, 228.478, 52615.699 20/12/17,01:17:03,17,10,1, 11.8,1,1, -1.781, 10554.661, 228.482, 52615.724 20/12/17,01:17:03,18,10,1, 11.8,1,1, -1.781, 10554.653, 228.452, 52615.697 20/12/17,01:17:03,19,10,1, 11.8,1,1, -1.781, 10554.649, 228.470, 52615.693 20/12/17,01:17:04,00,10,1, 11.9,1,1, -1.781, 10554.647, 228.470, 52615.693 20/12/17,01:17:04,01,10,1, 11.9,1,1, -1.781, 10554.639, 228.465, 52615.662 20/12/17,01:17:04,02,10,1, 11.9,1,1, -1.781, 10554.667, 228.487, 52615.737 20/12/17,01:17:04,03,10,1, 11.9,1,1, -1.781, 10554.669, 228.474, 52615.732 20/12/17,01:17:04,04,10,1, 11.9,1,1, -1.781, 10554.623, 228.480, 52615.722 20/12/17,01:17:04,05,10,1, 11.9,1,1, -1.781, 10554.646, 228.488, 52615.738 20/12/17,01:17:04,06,10,1, 11.9,1,1, -1.781, 10554.638, 228.439, 52615.667 20/12/17,01:17:04,07,10,1, 11.9,1,1, -1.781, 10554.680, 228.505, 52615.727 20/12/17,01:17:04,08,10,1, 11.9,1,1, -1.781, 10554.638, 228.481, 52615.682 20/12/17,01:17:04,09,10,1, 11.9,1,1, -1.781, 10554.626, 228.478, 52615.697 20/12/17,01:17:04,10,10,1, 11.9,1,1, -1.781, 10554.635, 228.483, 52615.707 20/12/17,01:17:04,11,10,1, 11.9,1,1, -1.781, 10554.611, 228.426, 52615.551 20/12/17,01:17:04,12,10,1, 11.9,1,1, -1.781, 10554.623, 228.496, 52615.807 20/12/17,01:17:04,13,10,1, 11.9,1,1, -1.781, 10554.643, 228.476, 52615.669 20/12/17,01:17:04,14,10,1, 11.9,1,1, -1.781, 10554.643, 228.438, 52615.693 20/12/17,01:17:04,15,10,1, 11.9,1,1, -1.781, 10554.631, 228.469, 52615.685 20/12/17,01:17:04,16,10,1, 11.9,1,1, -1.781, 10554.646, 228.468, 52615.673 20/12/17,01:17:04,17,10,1, 11.9,1,1, -1.781, 10554.641, 228.464, 52615.672 20/12/17,01:17:04,18,10,1, 11.9,1,1, -1.781, 10554.627, 228.471, 52615.711 20/12/17,01:17:04,19,10,1, 11.9,1,1, -1.781, 10554.632, 228.451, 52615.690 20/12/17,01:17:05,00,10,1, 11.8,1,1, -1.780, 10554.631, 228.451, 52615.690 20/12/17,01:17:05,01,10,1, 11.8,1,1, -1.780, 10554.622, 228.458, 52615.715 20/12/17,01:17:05,02,10,1, 11.8,1,1, -1.780, 10554.636, 228.411, 52615.708 20/12/17,01:17:05,03,10,1, 11.8,1,1, -1.780, 10554.631, 228.476, 52615.742 20/12/17,01:17:05,04,10,1, 11.8,1,1, -1.780, 10554.612, 228.430, 52615.714 20/12/17,01:17:05,05,10,1, 11.8,1,1, -1.780, 10554.638, 228.451, 52615.712 20/12/17,01:17:05,06,10,1, 11.8,1,1, -1.780, 10554.635, 228.482, 52615.721 20/12/17,01:17:05,07,10,1, 11.8,1,1, -1.780, 10554.639, 228.431, 52615.651 20/12/17,01:17:05,08,10,1, 11.8,1,1, -1.780, 10554.656, 228.463, 52615.725 20/12/17,01:17:05,09,10,1, 11.8,1,1, -1.780, 10554.656, 228.502, 52615.693 20/12/17,01:17:05,10,10,1, 11.8,1,1, -1.780, 10554.617, 228.458, 52615.726 20/12/17,01:17:05,11,10,1, 11.8,1,1, -1.780, 10554.619, 228.478, 52615.733 20/12/17,01:17:05,12,10,1, 11.8,1,1, -1.780, 10554.620, 228.439, 52615.730 20/12/17,01:17:05,13,10,1, 11.8,1,1, -1.780, 10554.622, 228.417, 52615.688 20/12/17,01:17:05,14,10,1, 11.8,1,1, -1.780, 10554.602, 228.459, 52615.743 20/12/17,01:17:05,15,10,1, 11.8,1,1, -1.780, 10554.622, 228.425, 52615.713 20/12/17,01:17:05,16,10,1, 11.8,1,1, -1.780, 10554.682, 228.472, 52615.707 20/12/17,01:17:05,17,10,1, 11.8,1,1, -1.780, 10554.622, 228.466, 52615.730 20/12/17,01:17:05,18,10,1, 11.8,1,1, -1.780, 10554.598, 228.433, 52615.698 20/12/17,01:17:05,19,10,1, 11.8,1,1, -1.780, 10554.635, 228.465, 52615.748 20/12/17,01:17:06,00,10,1, 11.9,1,1, -1.782, 10554.631, 228.465, 52615.748 20/12/17,01:17:06,01,10,1, 11.9,1,1, -1.782, 10554.616, 228.435, 52615.684 20/12/17,01:17:06,02,10,1, 11.9,1,1, -1.782, 10554.617, 228.459, 52615.751 20/12/17,01:17:06,03,10,1, 11.9,1,1, -1.782, 10554.629, 228.423, 52615.626 20/12/17,01:17:06,04,10,1, 11.9,1,1, -1.782, 10554.640, 228.478, 52615.729 20/12/17,01:17:06,05,10,1, 11.9,1,1, -1.782, 10554.625, 228.444, 52615.686 20/12/17,01:17:06,06,10,1, 11.9,1,1, -1.782, 10554.579, 228.410, 52615.659 20/12/17,01:17:06,07,10,1, 11.9,1,1, -1.782, 10554.591, 228.440, 52615.678 20/12/17,01:17:06,08,10,1, 11.9,1,1, -1.782, 10554.611, 228.428, 52615.689 20/12/17,01:17:06,09,10,1, 11.9,1,1, -1.782, 10554.632, 228.427, 52615.677 20/12/17,01:17:06,10,10,1, 11.9,1,1, -1.782, 10554.629, 228.457, 52615.716 20/12/17,01:17:06,11,10,1, 11.9,1,1, -1.782, 10554.634, 228.417, 52615.673 20/12/17,01:17:06,12,10,1, 11.9,1,1, -1.782, 10554.635, 228.448, 52615.685 20/12/17,01:17:06,13,10,1, 11.9,1,1, -1.782, 10554.618, 228.446, 52615.694 20/12/17,01:17:06,14,10,1, 11.9,1,1, -1.782, 10554.637, 228.452, 52615.708 20/12/17,01:17:06,15,10,1, 11.9,1,1, -1.782, 10554.630, 228.431, 52615.643 20/12/17,01:17:06,16,10,1, 11.9,1,1, -1.782, 10554.597, 228.429, 52615.706 20/12/17,01:17:06,17,10,1, 11.9,1,1, -1.782, 10554.616, 228.431, 52615.700 20/12/17,01:17:06,18,10,1, 11.9,1,1, -1.782, 10554.592, 228.462, 52615.761 20/12/17,01:17:06,19,10,1, 11.9,1,1, -1.782, 10554.624, 228.447, 52615.736 20/12/17,01:17:07,00,10,1, 11.8,1,1, -1.778, 10554.622, 228.447, 52615.736 20/12/17,01:17:07,01,10,1, 11.8,1,1, -1.778, 10554.617, 228.443, 52615.728 20/12/17,01:17:07,02,10,1, 11.8,1,1, -1.778, 10554.603, 228.457, 52615.819 20/12/17,01:17:07,03,10,1, 11.8,1,1, -1.778, 10554.616, 228.464, 52615.670 20/12/17,01:17:07,04,10,1, 11.8,1,1, -1.778, 10554.608, 228.433, 52615.673 20/12/17,01:17:07,05,10,1, 11.8,1,1, -1.778, 10554.640, 228.438, 52615.736 20/12/17,01:17:07,06,10,1, 11.8,1,1, -1.778, 10554.626, 228.452, 52615.709 20/12/17,01:17:07,07,10,1, 11.8,1,1, -1.778, 10554.624, 228.453, 52615.723 20/12/17,01:17:07,08,10,1, 11.8,1,1, -1.778, 10554.616, 228.438, 52615.760 20/12/17,01:17:07,09,10,1, 11.8,1,1, -1.778, 10554.612, 228.425, 52615.721 20/12/17,01:17:07,10,10,1, 11.8,1,1, -1.778, 10554.600, 228.450, 52615.717 20/12/17,01:17:07,11,10,1, 11.8,1,1, -1.778, 10554.590, 228.441, 52615.717 20/12/17,01:17:07,12,10,1, 11.8,1,1, -1.778, 10554.596, 228.429, 52615.692 20/12/17,01:17:07,13,10,1, 11.8,1,1, -1.778, 10554.609, 228.439, 52615.724 20/12/17,01:17:07,14,10,1, 11.8,1,1, -1.778, 10554.605, 228.433, 52615.705 20/12/17,01:17:07,15,10,1, 11.8,1,1, -1.778, 10554.633, 228.455, 52615.746 20/12/17,01:17:07,16,10,1, 11.8,1,1, -1.778, 10554.635, 228.471, 52615.789 20/12/17,01:17:07,17,10,1, 11.8,1,1, -1.778, 10554.637, 228.443, 52615.706 20/12/17,01:17:07,18,10,1, 11.8,1,1, -1.778, 10554.623, 228.439, 52615.701 20/12/17,01:17:07,19,10,1, 11.8,1,1, -1.778, 10554.597, 228.423, 52615.689 20/12/17,01:17:08,00,10,1, 11.9,1,1, -1.781, 10554.589, 228.423, 52615.689 20/12/17,01:17:08,01,10,1, 11.9,1,1, -1.781, 10554.654, 228.442, 52615.685 20/12/17,01:17:08,02,10,1, 11.9,1,1, -1.781, 10554.639, 228.403, 52615.692 20/12/17,01:17:08,03,10,1, 11.9,1,1, -1.781, 10554.644, 228.434, 52615.714 20/12/17,01:17:08,04,10,1, 11.9,1,1, -1.781, 10554.632, 228.426, 52615.605 20/12/17,01:17:08,05,10,1, 11.9,1,1, -1.781, 10554.637, 228.411, 52615.725 20/12/17,01:17:08,06,10,1, 11.9,1,1, -1.781, 10554.622, 228.421, 52615.725 20/12/17,01:17:08,07,10,1, 11.9,1,1, -1.781, 10554.647, 228.397, 52615.700 20/12/17,01:17:08,08,10,1, 11.9,1,1, -1.781, 10554.615, 228.413, 52615.750 20/12/17,01:17:08,09,10,1, 11.9,1,1, -1.781, 10554.630, 228.424, 52615.727 20/12/17,01:17:08,10,10,1, 11.9,1,1, -1.781, 10554.620, 228.388, 52615.667 20/12/17,01:17:08,11,10,1, 11.9,1,1, -1.781, 10554.631, 228.420, 52615.713 20/12/17,01:17:08,12,10,1, 11.9,1,1, -1.781, 10554.666, 228.432, 52615.746 20/12/17,01:17:08,13,10,1, 11.9,1,1, -1.781, 10554.649, 228.399, 52615.728 20/12/17,01:17:08,14,10,1, 11.9,1,1, -1.781, 10554.659, 228.449, 52615.738 20/12/17,01:17:08,15,10,1, 11.9,1,1, -1.781, 10554.642, 228.404, 52615.719 20/12/17,01:17:08,16,10,1, 11.9,1,1, -1.781, 10554.655, 228.401, 52615.712 20/12/17,01:17:08,17,10,1, 11.9,1,1, -1.781, 10554.653, 228.430, 52615.731 20/12/17,01:17:08,18,10,1, 11.9,1,1, -1.781, 10554.639, 228.386, 52615.681 20/12/17,01:17:08,19,10,1, 11.9,1,1, -1.781, 10554.673, 228.428, 52615.746 20/12/17,01:17:09,00,10,1, 11.9,1,1, -1.780, 10554.672, 228.428, 52615.746 20/12/17,01:17:09,01,10,1, 11.9,1,1, -1.780, 10554.635, 228.408, 52615.681 20/12/17,01:17:09,02,10,1, 11.9,1,1, -1.780, 10554.650, 228.449, 52615.724 20/12/17,01:17:09,03,10,1, 11.9,1,1, -1.780, 10554.633, 228.373, 52615.704 20/12/17,01:17:09,04,10,1, 11.9,1,1, -1.780, 10554.672, 228.403, 52615.752 20/12/17,01:17:09,05,10,1, 11.9,1,1, -1.780, 10554.656, 228.404, 52615.738 20/12/17,01:17:09,06,10,1, 11.9,1,1, -1.780, 10554.660, 228.394, 52615.689 20/12/17,01:17:09,07,10,1, 11.9,1,1, -1.780, 10554.653, 228.439, 52615.772 20/12/17,01:17:09,08,10,1, 11.9,1,1, -1.780, 10554.639, 228.400, 52615.747 20/12/17,01:17:09,09,10,1, 11.9,1,1, -1.780, 10554.663, 228.381, 52615.770 20/12/17,01:17:09,10,10,1, 11.9,1,1, -1.780, 10554.686, 228.416, 52615.756 20/12/17,01:17:09,11,10,1, 11.9,1,1, -1.780, 10554.659, 228.406, 52615.738 20/12/17,01:17:09,12,10,1, 11.9,1,1, -1.780, 10554.673, 228.457, 52615.867 20/12/17,01:17:09,13,10,1, 11.9,1,1, -1.780, 10554.694, 228.393, 52615.725 20/12/17,01:17:09,14,10,1, 11.9,1,1, -1.780, 10554.699, 228.373, 52615.660 20/12/17,01:17:09,15,10,1, 11.9,1,1, -1.780, 10554.721, 228.428, 52615.779 20/12/17,01:17:09,16,10,1, 11.9,1,1, -1.780, 10554.659, 228.397, 52615.707 20/12/17,01:17:09,17,10,1, 11.9,1,1, -1.780, 10554.688, 228.417, 52615.753 20/12/17,01:17:09,18,10,1, 11.9,1,1, -1.780, 10554.691, 228.410, 52615.779 20/12/17,01:17:09,19,10,1, 11.9,1,1, -1.780, 10554.688, 228.399, 52615.734 20/12/17,01:17:10,00,10,1, 11.9,1,1, -1.781, 10554.681, 228.399, 52615.734 20/12/17,01:17:10,01,10,1, 11.9,1,1, -1.781, 10554.699, 228.384, 52615.756 20/12/17,01:17:10,02,10,1, 11.9,1,1, -1.781, 10554.718, 228.409, 52615.751 20/12/17,01:17:10,03,10,1, 11.9,1,1, -1.781, 10554.693, 228.422, 52615.788 20/12/17,01:17:10,04,10,1, 11.9,1,1, -1.781, 10554.698, 228.394, 52615.784 20/12/17,01:17:10,05,10,1, 11.9,1,1, -1.781, 10554.711, 228.423, 52615.816 20/12/17,01:17:10,06,10,1, 11.9,1,1, -1.781, 10554.701, 228.413, 52615.782 20/12/17,01:17:10,07,10,1, 11.9,1,1, -1.781, 10554.690, 228.384, 52615.774 20/12/17,01:17:10,08,10,1, 11.9,1,1, -1.781, 10554.708, 228.425, 52615.795 20/12/17,01:17:10,09,10,1, 11.9,1,1, -1.781, 10554.713, 228.405, 52615.778 20/12/17,01:17:10,10,10,1, 11.9,1,1, -1.781, 10554.695, 228.389, 52615.785 20/12/17,01:17:10,11,10,1, 11.9,1,1, -1.781, 10554.727, 228.398, 52615.804 20/12/17,01:17:10,12,10,1, 11.9,1,1, -1.781, 10554.716, 228.418, 52615.763 20/12/17,01:17:10,13,10,1, 11.9,1,1, -1.781, 10554.729, 228.401, 52615.789 20/12/17,01:17:10,14,10,1, 11.9,1,1, -1.781, 10554.749, 228.432, 52615.790 20/12/17,01:17:10,15,10,1, 11.9,1,1, -1.781, 10554.725, 228.383, 52615.789 20/12/17,01:17:10,16,10,1, 11.9,1,1, -1.781, 10554.751, 228.440, 52615.810 20/12/17,01:17:10,17,10,1, 11.9,1,1, -1.781, 10554.716, 228.406, 52615.795 20/12/17,01:17:10,18,10,1, 11.9,1,1, -1.781, 10554.734, 228.398, 52615.804 20/12/17,01:17:10,19,10,1, 11.9,1,1, -1.781, 10554.744, 228.407, 52615.800 20/12/17,01:17:11,00,10,1, 11.8,1,1, -1.778, 10554.739, 228.407, 52615.800 20/12/17,01:17:11,01,10,1, 11.8,1,1, -1.778, 10554.743, 228.406, 52615.790 20/12/17,01:17:11,02,10,1, 11.8,1,1, -1.778, 10554.733, 228.404, 52615.800 20/12/17,01:17:11,03,10,1, 11.8,1,1, -1.778, 10554.730, 228.367, 52615.788 20/12/17,01:17:11,04,10,1, 11.8,1,1, -1.778, 10554.756, 228.402, 52615.790 20/12/17,01:17:11,05,10,1, 11.8,1,1, -1.778, 10554.744, 228.405, 52615.760 20/12/17,01:17:11,06,10,1, 11.8,1,1, -1.778, 10554.743, 228.421, 52615.785 20/12/17,01:17:11,07,10,1, 11.8,1,1, -1.778, 10554.782, 228.393, 52615.804 20/12/17,01:17:11,08,10,1, 11.8,1,1, -1.778, 10554.759, 228.387, 52615.756 20/12/17,01:17:11,09,10,1, 11.8,1,1, -1.778, 10554.764, 228.401, 52615.795 20/12/17,01:17:11,10,10,1, 11.8,1,1, -1.778, 10554.784, 228.418, 52615.799 20/12/17,01:17:11,11,10,1, 11.8,1,1, -1.778, 10554.773, 228.399, 52615.772 20/12/17,01:17:11,12,10,1, 11.8,1,1, -1.778, 10554.746, 228.394, 52615.768 20/12/17,01:17:11,13,10,1, 11.8,1,1, -1.778, 10554.776, 228.405, 52615.765 20/12/17,01:17:11,14,10,1, 11.8,1,1, -1.778, 10554.786, 228.373, 52615.758 20/12/17,01:17:11,15,10,1, 11.8,1,1, -1.778, 10554.778, 228.399, 52615.756 20/12/17,01:17:11,16,10,1, 11.8,1,1, -1.778, 10554.781, 228.383, 52615.738 20/12/17,01:17:11,17,10,1, 11.8,1,1, -1.778, 10554.778, 228.410, 52615.779 20/12/17,01:17:11,18,10,1, 11.8,1,1, -1.778, 10554.792, 228.381, 52615.603 20/12/17,01:17:11,19,10,1, 11.8,1,1, -1.778, 10554.798, 228.395, 52615.758 20/12/17,01:17:12,00,10,1, 11.9,1,1, -1.780, 10554.798, 228.395, 52615.758 20/12/17,01:17:12,01,10,1, 11.9,1,1, -1.780, 10554.779, 228.388, 52615.775 20/12/17,01:17:12,02,10,1, 11.9,1,1, -1.780, 10554.795, 228.415, 52615.790 20/12/17,01:17:12,03,10,1, 11.9,1,1, -1.780, 10554.796, 228.422, 52615.776 20/12/17,01:17:12,04,10,1, 11.9,1,1, -1.780, 10554.804, 228.410, 52615.778 20/12/17,01:17:12,05,10,1, 11.9,1,1, -1.780, 10554.806, 228.433, 52615.831 20/12/17,01:17:12,06,10,1, 11.9,1,1, -1.780, 10554.783, 228.386, 52615.773 20/12/17,01:17:12,07,10,1, 11.9,1,1, -1.780, 10554.788, 228.407, 52615.742 20/12/17,01:17:12,08,10,1, 11.9,1,1, -1.780, 10554.778, 228.421, 52615.789 20/12/17,01:17:12,09,10,1, 11.9,1,1, -1.780, 10554.822, 228.422, 52615.758 20/12/17,01:17:12,10,10,1, 11.9,1,1, -1.780, 10554.820, 228.406, 52615.780 20/12/17,01:17:12,11,10,1, 11.9,1,1, -1.780, 10554.802, 228.406, 52615.761 20/12/17,01:17:12,12,10,1, 11.9,1,1, -1.780, 10554.826, 228.389, 52615.756 20/12/17,01:17:12,13,10,1, 11.9,1,1, -1.780, 10554.814, 228.417, 52615.777 20/12/17,01:17:12,14,10,1, 11.9,1,1, -1.780, 10554.798, 228.377, 52615.776 20/12/17,01:17:12,15,10,1, 11.9,1,1, -1.780, 10554.800, 228.432, 52615.768 20/12/17,01:17:12,16,10,1, 11.9,1,1, -1.780, 10554.843, 228.392, 52615.807 20/12/17,01:17:12,17,10,1, 11.9,1,1, -1.780, 10554.810, 228.414, 52615.768 20/12/17,01:17:12,18,10,1, 11.9,1,1, -1.780, 10554.820, 228.430, 52615.822 20/12/17,01:17:12,19,10,1, 11.9,1,1, -1.780, 10554.812, 228.394, 52615.740 20/12/17,01:17:13,00,10,1, 11.9,1,1, -1.784, 10554.806, 228.394, 52615.740 20/12/17,01:17:13,01,10,1, 11.9,1,1, -1.784, 10554.856, 228.375, 52615.797 20/12/17,01:17:13,02,10,1, 11.9,1,1, -1.784, 10554.813, 228.358, 52615.758 20/12/17,01:17:13,03,10,1, 11.9,1,1, -1.784, 10554.820, 228.420, 52615.797 20/12/17,01:17:13,04,10,1, 11.9,1,1, -1.784, 10554.834, 228.372, 52615.769 20/12/17,01:17:13,05,10,1, 11.9,1,1, -1.784, 10554.840, 228.380, 52615.761 20/12/17,01:17:13,06,10,1, 11.9,1,1, -1.784, 10554.821, 228.377, 52615.811 20/12/17,01:17:13,07,10,1, 11.9,1,1, -1.784, 10554.830, 228.375, 52615.788 20/12/17,01:17:13,08,10,1, 11.9,1,1, -1.784, 10554.827, 228.368, 52615.790 20/12/17,01:17:13,09,10,1, 11.9,1,1, -1.784, 10554.832, 228.393, 52615.806 20/12/17,01:17:13,10,10,1, 11.9,1,1, -1.784, 10554.851, 228.352, 52615.764 20/12/17,01:17:13,11,10,1, 11.9,1,1, -1.784, 10554.838, 228.386, 52615.799 20/12/17,01:17:13,12,10,1, 11.9,1,1, -1.784, 10554.821, 228.403, 52615.773 20/12/17,01:17:13,13,10,1, 11.9,1,1, -1.784, 10554.858, 228.384, 52615.802 20/12/17,01:17:13,14,10,1, 11.9,1,1, -1.784, 10554.837, 228.369, 52615.734 20/12/17,01:17:13,15,10,1, 11.9,1,1, -1.784, 10554.834, 228.360, 52615.770 20/12/17,01:17:13,16,10,1, 11.9,1,1, -1.784, 10554.848, 228.331, 52615.791 20/12/17,01:17:13,17,10,1, 11.9,1,1, -1.784, 10554.840, 228.362, 52615.784 20/12/17,01:17:13,18,10,1, 11.9,1,1, -1.784, 10554.827, 228.345, 52615.807 20/12/17,01:17:13,19,10,1, 11.9,1,1, -1.784, 10554.878, 228.393, 52615.812 20/12/17,01:17:14,00,10,1, 11.8,1,1, -1.779, 10554.873, 228.393, 52615.812 20/12/17,01:17:14,01,10,1, 11.8,1,1, -1.779, 10554.851, 228.320, 52615.776 20/12/17,01:17:14,02,10,1, 11.8,1,1, -1.779, 10554.850, 228.367, 52615.805 20/12/17,01:17:14,03,10,1, 11.8,1,1, -1.779, 10554.851, 228.362, 52615.751 20/12/17,01:17:14,04,10,1, 11.8,1,1, -1.779, 10554.867, 228.416, 52615.825 20/12/17,01:17:14,05,10,1, 11.8,1,1, -1.779, 10554.883, 228.429, 52615.863 20/12/17,01:17:14,06,10,1, 11.8,1,1, -1.779, 10554.860, 228.359, 52615.749 20/12/17,01:17:14,07,10,1, 11.8,1,1, -1.779, 10554.847, 228.359, 52615.734 20/12/17,01:17:14,08,10,1, 11.8,1,1, -1.779, 10554.864, 228.378, 52615.790 20/12/17,01:17:14,09,10,1, 11.8,1,1, -1.779, 10554.878, 228.405, 52615.833 20/12/17,01:17:14,10,10,1, 11.8,1,1, -1.779, 10554.898, 228.420, 52615.794 20/12/17,01:17:14,11,10,1, 11.8,1,1, -1.779, 10554.875, 228.368, 52615.809 20/12/17,01:17:14,12,10,1, 11.8,1,1, -1.779, 10554.890, 228.378, 52615.809 20/12/17,01:17:14,13,10,1, 11.8,1,1, -1.779, 10554.896, 228.367, 52615.800 20/12/17,01:17:14,14,10,1, 11.8,1,1, -1.779, 10554.867, 228.334, 52615.784 20/12/17,01:17:14,15,10,1, 11.8,1,1, -1.779, 10554.914, 228.425, 52615.837 20/12/17,01:17:14,16,10,1, 11.8,1,1, -1.779, 10554.895, 228.401, 52615.806 20/12/17,01:17:14,17,10,1, 11.8,1,1, -1.779, 10554.883, 228.385, 52615.819 20/12/17,01:17:14,18,10,1, 11.8,1,1, -1.779, 10554.891, 228.346, 52615.767 20/12/17,01:17:14,19,10,1, 11.8,1,1, -1.779, 10554.881, 228.370, 52615.740 20/12/17,01:17:15,00,10,1, 11.9,1,1, -1.779, 10554.881, 228.370, 52615.740 20/12/17,01:17:15,01,10,1, 11.9,1,1, -1.779, 10554.864, 228.370, 52615.797 20/12/17,01:17:15,02,10,1, 11.9,1,1, -1.779, 10554.873, 228.362, 52615.773 20/12/17,01:17:15,03,10,1, 11.9,1,1, -1.779, 10554.901, 228.407, 52615.825 20/12/17,01:17:15,04,10,1, 11.9,1,1, -1.779, 10554.888, 228.353, 52615.774 20/12/17,01:17:15,05,10,1, 11.9,1,1, -1.779, 10554.907, 228.406, 52615.846 20/12/17,01:17:15,06,10,1, 11.9,1,1, -1.779, 10554.918, 228.441, 52615.824 20/12/17,01:17:15,07,10,1, 11.9,1,1, -1.779, 10554.905, 228.349, 52615.746 20/12/17,01:17:15,08,10,1, 11.9,1,1, -1.779, 10554.914, 228.411, 52615.816 20/12/17,01:17:15,09,10,1, 11.9,1,1, -1.779, 10554.905, 228.387, 52615.812 20/12/17,01:17:15,10,10,1, 11.9,1,1, -1.779, 10554.923, 228.355, 52615.827 20/12/17,01:17:15,11,10,1, 11.9,1,1, -1.779, 10554.907, 228.400, 52615.837 20/12/17,01:17:15,12,10,1, 11.9,1,1, -1.779, 10554.899, 228.390, 52615.838 20/12/17,01:17:15,13,10,1, 11.9,1,1, -1.779, 10554.931, 228.405, 52615.853 20/12/17,01:17:15,14,10,1, 11.9,1,1, -1.779, 10554.914, 228.400, 52615.841 20/12/17,01:17:15,15,10,1, 11.9,1,1, -1.779, 10554.902, 228.376, 52615.876 20/12/17,01:17:15,16,10,1, 11.9,1,1, -1.779, 10554.928, 228.404, 52615.848 20/12/17,01:17:15,17,10,1, 11.9,1,1, -1.779, 10554.888, 228.380, 52615.820 20/12/17,01:17:15,18,10,1, 11.9,1,1, -1.779, 10554.906, 228.395, 52615.838 20/12/17,01:17:15,19,10,1, 11.9,1,1, -1.779, 10554.908, 228.379, 52615.839 20/12/17,01:17:16,00,10,1, 11.9,1,1, -1.784, 10554.906, 228.379, 52615.839 20/12/17,01:17:16,01,10,1, 11.9,1,1, -1.784, 10554.924, 228.369, 52615.827 20/12/17,01:17:16,02,10,1, 11.9,1,1, -1.784, 10554.912, 228.373, 52615.829 20/12/17,01:17:16,03,10,1, 11.9,1,1, -1.784, 10554.910, 228.331, 52615.791 20/12/17,01:17:16,04,10,1, 11.9,1,1, -1.784, 10554.912, 228.362, 52615.810 20/12/17,01:17:16,05,10,1, 11.9,1,1, -1.784, 10554.900, 228.378, 52615.841 20/12/17,01:17:16,06,10,1, 11.9,1,1, -1.784, 10554.892, 228.347, 52615.767 20/12/17,01:17:16,07,10,1, 11.9,1,1, -1.784, 10554.934, 228.388, 52615.863 20/12/17,01:17:16,08,10,1, 11.9,1,1, -1.784, 10554.891, 228.366, 52615.809 20/12/17,01:17:16,09,10,1, 11.9,1,1, -1.784, 10554.902, 228.345, 52615.799 20/12/17,01:17:16,10,10,1, 11.9,1,1, -1.784, 10554.923, 228.384, 52615.855 20/12/17,01:17:16,11,10,1, 11.9,1,1, -1.784, 10554.899, 228.354, 52615.829 20/12/17,01:17:16,12,10,1, 11.9,1,1, -1.784, 10554.920, 228.392, 52615.830 20/12/17,01:17:16,13,10,1, 11.9,1,1, -1.784, 10554.910, 228.379, 52615.800 20/12/17,01:17:16,14,10,1, 11.9,1,1, -1.784, 10554.923, 228.360, 52615.802 20/12/17,01:17:16,15,10,1, 11.9,1,1, -1.784, 10554.940, 228.385, 52615.847 20/12/17,01:17:16,16,10,1, 11.9,1,1, -1.784, 10554.921, 228.357, 52615.782 20/12/17,01:17:16,17,10,1, 11.9,1,1, -1.784, 10554.929, 228.401, 52615.773 20/12/17,01:17:16,18,10,1, 11.9,1,1, -1.784, 10554.924, 228.381, 52615.822 20/12/17,01:17:16,19,10,1, 11.9,1,1, -1.784, 10554.919, 228.336, 52615.790 20/12/17,01:17:17,00,10,1, 11.8,1,1, -1.781, 10554.914, 228.336, 52615.790 20/12/17,01:17:17,01,10,1, 11.8,1,1, -1.781, 10554.901, 228.386, 52615.739 20/12/17,01:17:17,02,10,1, 11.8,1,1, -1.781, 10554.954, 228.355, 52615.818 20/12/17,01:17:17,03,10,1, 11.8,1,1, -1.781, 10554.968, 228.401, 52615.818 20/12/17,01:17:17,04,10,1, 11.8,1,1, -1.781, 10554.936, 228.370, 52615.774 20/12/17,01:17:17,05,10,1, 11.8,1,1, -1.781, 10554.909, 228.339, 52615.822 20/12/17,01:17:17,06,10,1, 11.8,1,1, -1.781, 10554.934, 228.385, 52615.848 20/12/17,01:17:17,07,10,1, 11.8,1,1, -1.781, 10554.934, 228.322, 52615.789 20/12/17,01:17:17,08,10,1, 11.8,1,1, -1.781, 10554.928, 228.361, 52615.827 20/12/17,01:17:17,09,10,1, 11.8,1,1, -1.781, 10554.893, 228.351, 52615.804 20/12/17,01:17:17,10,10,1, 11.8,1,1, -1.781, 10554.911, 228.376, 52615.801 20/12/17,01:17:17,11,10,1, 11.8,1,1, -1.781, 10554.932, 228.400, 52615.827 20/12/17,01:17:17,12,10,1, 11.8,1,1, -1.781, 10554.931, 228.370, 52615.806 20/12/17,01:17:17,13,10,1, 11.8,1,1, -1.781, 10554.907, 228.389, 52615.973 20/12/17,01:17:17,14,10,1, 11.8,1,1, -1.781, 10554.912, 228.406, 52615.861 20/12/17,01:17:17,15,10,1, 11.8,1,1, -1.781, 10554.937, 228.385, 52615.841 20/12/17,01:17:17,16,10,1, 11.8,1,1, -1.781, 10554.924, 228.380, 52615.852 20/12/17,01:17:17,17,10,1, 11.8,1,1, -1.781, 10554.949, 228.395, 52615.820 20/12/17,01:17:17,18,10,1, 11.8,1,1, -1.781, 10554.926, 228.360, 52615.796 20/12/17,01:17:17,19,10,1, 11.8,1,1, -1.781, 10554.923, 228.389, 52615.822 20/12/17,01:17:18,00,11,1, 11.9,1,1, -1.781, 10554.923, 228.389, 52615.822 20/12/17,01:17:18,01,11,1, 11.9,1,1, -1.781, 10554.899, 228.374, 52615.806 20/12/17,01:17:18,02,11,1, 11.9,1,1, -1.781, 10554.907, 228.360, 52615.792 20/12/17,01:17:18,03,11,1, 11.9,1,1, -1.781, 10554.963, 228.393, 52615.842 20/12/17,01:17:18,04,11,1, 11.9,1,1, -1.781, 10554.896, 228.358, 52615.685 20/12/17,01:17:18,05,11,1, 11.9,1,1, -1.781, 10554.964, 228.380, 52615.879 20/12/17,01:17:18,06,11,1, 11.9,1,1, -1.781, 10554.940, 228.351, 52615.754 20/12/17,01:17:18,07,11,1, 11.9,1,1, -1.781, 10554.910, 228.343, 52615.756 20/12/17,01:17:18,08,11,1, 11.9,1,1, -1.781, 10554.907, 228.369, 52615.781 20/12/17,01:17:18,09,11,1, 11.9,1,1, -1.781, 10554.918, 228.385, 52615.846 20/12/17,01:17:18,10,11,1, 11.9,1,1, -1.781, 10554.918, 228.358, 52615.836 20/12/17,01:17:18,11,11,1, 11.9,1,1, -1.781, 10554.888, 228.358, 52615.794 20/12/17,01:17:18,12,11,1, 11.9,1,1, -1.781, 10554.933, 228.358, 52615.746 20/12/17,01:17:18,13,11,1, 11.9,1,1, -1.781, 10554.892, 228.363, 52615.788 20/12/17,01:17:18,14,11,1, 11.9,1,1, -1.781, 10554.872, 228.352, 52615.767 20/12/17,01:17:18,15,11,1, 11.9,1,1, -1.781, 10554.872, 228.374, 52615.765 20/12/17,01:17:18,16,11,1, 11.9,1,1, -1.781, 10554.909, 228.379, 52615.786 20/12/17,01:17:18,17,11,1, 11.9,1,1, -1.781, 10554.924, 228.379, 52615.849 20/12/17,01:17:18,18,11,1, 11.9,1,1, -1.781, 10554.869, 228.365, 52615.864 20/12/17,01:17:18,19,11,1, 11.9,1,1, -1.781, 10554.916, 228.376, 52615.787 20/12/17,01:17:19,00,11,1, 11.8,1,1, -1.779, 10554.914, 228.376, 52615.787 20/12/17,01:17:19,01,11,1, 11.8,1,1, -1.779, 10554.898, 228.337, 52615.804 20/12/17,01:17:19,02,11,1, 11.8,1,1, -1.779, 10554.936, 228.408, 52615.830 20/12/17,01:17:19,03,11,1, 11.8,1,1, -1.779, 10554.902, 228.386, 52615.796 20/12/17,01:17:19,04,11,1, 11.8,1,1, -1.779, 10554.882, 228.351, 52615.795 20/12/17,01:17:19,05,11,1, 11.8,1,1, -1.779, 10554.885, 228.383, 52615.790 20/12/17,01:17:19,06,11,1, 11.8,1,1, -1.779, 10554.877, 228.337, 52615.762 20/12/17,01:17:19,07,11,1, 11.8,1,1, -1.779, 10554.900, 228.349, 52615.770 20/12/17,01:17:19,08,11,1, 11.8,1,1, -1.779, 10554.903, 228.390, 52615.840 20/12/17,01:17:19,09,11,1, 11.8,1,1, -1.779, 10554.871, 228.315, 52615.719 20/12/17,01:17:19,10,11,1, 11.8,1,1, -1.779, 10554.867, 228.374, 52615.762 20/12/17,01:17:19,11,11,1, 11.8,1,1, -1.779, 10554.907, 228.385, 52615.799 20/12/17,01:17:19,12,11,1, 11.8,1,1, -1.779, 10554.873, 228.375, 52615.780 20/12/17,01:17:19,13,11,1, 11.8,1,1, -1.779, 10554.863, 228.391, 52615.795 20/12/17,01:17:19,14,11,1, 11.8,1,1, -1.779, 10554.869, 228.356, 52615.767 20/12/17,01:17:19,15,11,1, 11.8,1,1, -1.779, 10554.891, 228.371, 52615.804 20/12/17,01:17:19,16,11,1, 11.8,1,1, -1.779, 10554.882, 228.369, 52615.819 20/12/17,01:17:19,17,11,1, 11.8,1,1, -1.779, 10554.873, 228.370, 52615.802 20/12/17,01:17:19,18,11,1, 11.8,1,1, -1.779, 10554.878, 228.366, 52615.807 20/12/17,01:17:19,19,11,1, 11.8,1,1, -1.779, 10554.878, 228.368, 52615.806 20/12/17,01:17:20,00,10,1, 11.8,1,1, -1.780, 10554.873, 228.368, 52615.806 20/12/17,01:17:20,01,10,1, 11.8,1,1, -1.780, 10554.865, 228.387, 52615.804 20/12/17,01:17:20,02,10,1, 11.8,1,1, -1.780, 10554.876, 228.346, 52615.749 20/12/17,01:17:20,03,10,1, 11.8,1,1, -1.780, 10554.861, 228.369, 52615.770 20/12/17,01:17:20,04,10,1, 11.8,1,1, -1.780, 10554.832, 228.349, 52615.754 20/12/17,01:17:20,05,10,1, 11.8,1,1, -1.780, 10554.860, 228.350, 52615.827 20/12/17,01:17:20,06,10,1, 11.8,1,1, -1.780, 10554.882, 228.386, 52615.783 20/12/17,01:17:20,07,10,1, 11.8,1,1, -1.780, 10554.862, 228.344, 52615.771 20/12/17,01:17:20,08,10,1, 11.8,1,1, -1.780, 10554.860, 228.388, 52615.810 20/12/17,01:17:20,09,10,1, 11.8,1,1, -1.780, 10554.853, 228.385, 52615.803 20/12/17,01:17:20,10,10,1, 11.8,1,1, -1.780, 10554.844, 228.336, 52615.778 20/12/17,01:17:20,11,10,1, 11.8,1,1, -1.780, 10554.857, 228.403, 52615.783 20/12/17,01:17:20,12,10,1, 11.8,1,1, -1.780, 10554.851, 228.348, 52615.781 20/12/17,01:17:20,13,10,1, 11.8,1,1, -1.780, 10554.841, 228.380, 52615.784 20/12/17,01:17:20,14,10,1, 11.8,1,1, -1.780, 10554.877, 228.433, 52615.851 20/12/17,01:17:20,15,10,1, 11.8,1,1, -1.780, 10554.834, 228.327, 52615.767 20/12/17,01:17:20,16,10,1, 11.8,1,1, -1.780, 10554.871, 228.386, 52615.765 20/12/17,01:17:20,17,10,1, 11.8,1,1, -1.780, 10554.847, 228.388, 52615.774 20/12/17,01:17:20,18,10,1, 11.8,1,1, -1.780, 10554.836, 228.347, 52615.746 20/12/17,01:17:20,19,10,1, 11.8,1,1, -1.780, 10554.837, 228.368, 52615.753 20/12/17,01:17:21,00,11,1, 11.9,1,1, -1.781, 10554.831, 228.368, 52615.753 20/12/17,01:17:21,01,11,1, 11.9,1,1, -1.781, 10554.852, 228.360, 52615.812 20/12/17,01:17:21,02,11,1, 11.9,1,1, -1.781, 10554.817, 228.337, 52615.750 20/12/17,01:17:21,03,11,1, 11.9,1,1, -1.781, 10554.809, 228.315, 52615.751 20/12/17,01:17:21,04,11,1, 11.9,1,1, -1.781, 10554.823, 228.381, 52615.830 20/12/17,01:17:21,05,11,1, 11.9,1,1, -1.781, 10554.834, 228.374, 52615.820 20/12/17,01:17:21,06,11,1, 11.9,1,1, -1.781, 10554.845, 228.377, 52615.810 20/12/17,01:17:21,07,11,1, 11.9,1,1, -1.781, 10554.850, 228.398, 52615.828 20/12/17,01:17:21,08,11,1, 11.9,1,1, -1.781, 10554.836, 228.306, 52615.735 20/12/17,01:17:21,09,11,1, 11.9,1,1, -1.781, 10554.827, 228.369, 52615.776 20/12/17,01:17:21,10,11,1, 11.9,1,1, -1.781, 10554.818, 228.379, 52615.816 20/12/17,01:17:21,11,11,1, 11.9,1,1, -1.781, 10554.800, 228.341, 52615.739 20/12/17,01:17:21,12,11,1, 11.9,1,1, -1.781, 10554.846, 228.354, 52615.819 20/12/17,01:17:21,13,11,1, 11.9,1,1, -1.781, 10554.839, 228.342, 52615.781 20/12/17,01:17:21,14,11,1, 11.9,1,1, -1.781, 10554.825, 228.314, 52615.784 20/12/17,01:17:21,15,11,1, 11.9,1,1, -1.781, 10554.825, 228.356, 52615.785 20/12/17,01:17:21,16,11,1, 11.9,1,1, -1.781, 10554.828, 228.360, 52615.821 20/12/17,01:17:21,17,11,1, 11.9,1,1, -1.781, 10554.827, 228.304, 52615.631 20/12/17,01:17:21,18,11,1, 11.9,1,1, -1.781, 10554.781, 228.349, 52615.756 20/12/17,01:17:21,19,11,1, 11.9,1,1, -1.781, 10554.824, 228.304, 52615.730 20/12/17,01:17:22,00,11,1, 11.9,1,1, -1.783, 10554.823, 228.304, 52615.730 20/12/17,01:17:22,01,11,1, 11.9,1,1, -1.783, 10554.797, 228.342, 52615.725 20/12/17,01:17:22,02,11,1, 11.9,1,1, -1.783, 10554.791, 228.321, 52615.741 20/12/17,01:17:22,03,11,1, 11.9,1,1, -1.783, 10554.800, 228.342, 52615.782 20/12/17,01:17:22,04,11,1, 11.9,1,1, -1.783, 10554.815, 228.357, 52615.766 20/12/17,01:17:22,05,11,1, 11.9,1,1, -1.783, 10554.818, 228.359, 52615.820 20/12/17,01:17:22,06,11,1, 11.9,1,1, -1.783, 10554.817, 228.315, 52615.789 20/12/17,01:17:22,07,11,1, 11.9,1,1, -1.783, 10554.812, 228.308, 52615.760 20/12/17,01:17:22,08,11,1, 11.9,1,1, -1.783, 10554.815, 228.373, 52615.807 20/12/17,01:17:22,09,11,1, 11.9,1,1, -1.783, 10554.782, 228.311, 52615.738 20/12/17,01:17:22,10,11,1, 11.9,1,1, -1.783, 10554.795, 228.342, 52615.748 20/12/17,01:17:22,11,11,1, 11.9,1,1, -1.783, 10554.791, 228.357, 52615.753 20/12/17,01:17:22,12,11,1, 11.9,1,1, -1.783, 10554.802, 228.326, 52615.759 20/12/17,01:17:22,13,11,1, 11.9,1,1, -1.783, 10554.791, 228.312, 52615.771 20/12/17,01:17:22,14,11,1, 11.9,1,1, -1.783, 10554.779, 228.334, 52615.772 20/12/17,01:17:22,15,11,1, 11.9,1,1, -1.783, 10554.761, 228.289, 52615.756 20/12/17,01:17:22,16,11,1, 11.9,1,1, -1.783, 10554.818, 228.345, 52615.796 20/12/17,01:17:22,17,11,1, 11.9,1,1, -1.783, 10554.759, 228.317, 52615.756 20/12/17,01:17:22,18,11,1, 11.9,1,1, -1.783, 10554.753, 228.300, 52615.726 20/12/17,01:17:22,19,11,1, 11.9,1,1, -1.783, 10554.802, 228.358, 52615.815 20/12/17,01:17:23,00,11,1, 11.9,1,1, -1.779, 10554.798, 228.358, 52615.815 20/12/17,01:17:23,01,11,1, 11.9,1,1, -1.779, 10554.809, 228.363, 52615.815 20/12/17,01:17:23,02,11,1, 11.9,1,1, -1.779, 10554.774, 228.336, 52615.809 20/12/17,01:17:23,03,11,1, 11.9,1,1, -1.779, 10554.743, 228.285, 52615.729 20/12/17,01:17:23,04,11,1, 11.9,1,1, -1.779, 10554.766, 228.314, 52615.737 20/12/17,01:17:23,05,11,1, 11.9,1,1, -1.779, 10554.777, 228.311, 52615.724 20/12/17,01:17:23,06,11,1, 11.9,1,1, -1.779, 10554.789, 228.328, 52615.813 20/12/17,01:17:23,07,11,1, 11.9,1,1, -1.779, 10554.763, 228.353, 52615.784 20/12/17,01:17:23,08,11,1, 11.9,1,1, -1.779, 10554.773, 228.308, 52615.764 20/12/17,01:17:23,09,11,1, 11.9,1,1, -1.779, 10554.807, 228.396, 52615.807 20/12/17,01:17:23,10,11,1, 11.9,1,1, -1.779, 10554.770, 228.315, 52615.761 20/12/17,01:17:23,11,11,1, 11.9,1,1, -1.779, 10554.785, 228.339, 52615.776 20/12/17,01:17:23,12,11,1, 11.9,1,1, -1.779, 10554.780, 228.400, 52615.838 20/12/17,01:17:23,13,11,1, 11.9,1,1, -1.779, 10554.795, 228.357, 52615.759 20/12/17,01:17:23,14,11,1, 11.9,1,1, -1.779, 10554.779, 228.308, 52615.752 20/12/17,01:17:23,15,11,1, 11.9,1,1, -1.779, 10554.779, 228.361, 52615.786 20/12/17,01:17:23,16,11,1, 11.9,1,1, -1.779, 10554.775, 228.339, 52615.801 20/12/17,01:17:23,17,11,1, 11.9,1,1, -1.779, 10554.735, 228.310, 52615.753 20/12/17,01:17:23,18,11,1, 11.9,1,1, -1.779, 10554.795, 228.391, 52615.806 20/12/17,01:17:23,19,11,1, 11.9,1,1, -1.779, 10554.815, 228.380, 52615.784 20/12/17,01:17:24,00,10,1, 11.8,1,1, -1.777, 10554.814, 228.380, 52615.784 20/12/17,01:17:24,01,10,1, 11.8,1,1, -1.777, 10554.781, 228.399, 52615.776 20/12/17,01:17:24,02,10,1, 11.8,1,1, -1.777, 10554.767, 228.346, 52615.761 20/12/17,01:17:24,03,10,1, 11.8,1,1, -1.777, 10554.759, 228.363, 52615.820 20/12/17,01:17:24,04,10,1, 11.8,1,1, -1.777, 10554.761, 228.379, 52615.819 20/12/17,01:17:24,05,10,1, 11.8,1,1, -1.777, 10554.741, 228.323, 52615.817 20/12/17,01:17:24,06,10,1, 11.8,1,1, -1.777, 10554.756, 228.374, 52615.800 20/12/17,01:17:24,07,10,1, 11.8,1,1, -1.777, 10554.753, 228.343, 52615.783 20/12/17,01:17:24,08,10,1, 11.8,1,1, -1.777, 10554.765, 228.359, 52615.779 20/12/17,01:17:24,09,10,1, 11.8,1,1, -1.777, 10554.746, 228.311, 52615.758 20/12/17,01:17:24,10,10,1, 11.8,1,1, -1.777, 10554.751, 228.312, 52615.756 20/12/17,01:17:24,11,10,1, 11.8,1,1, -1.777, 10554.781, 228.367, 52615.784 20/12/17,01:17:24,12,10,1, 11.8,1,1, -1.777, 10554.769, 228.343, 52615.786 20/12/17,01:17:24,13,10,1, 11.8,1,1, -1.777, 10554.785, 228.350, 52615.771 20/12/17,01:17:24,14,10,1, 11.8,1,1, -1.777, 10554.771, 228.376, 52615.789 20/12/17,01:17:24,15,10,1, 11.8,1,1, -1.777, 10554.779, 228.355, 52615.837 20/12/17,01:17:24,16,10,1, 11.8,1,1, -1.777, 10554.776, 228.391, 52615.827 20/12/17,01:17:24,17,10,1, 11.8,1,1, -1.777, 10554.732, 228.324, 52615.752 20/12/17,01:17:24,18,10,1, 11.8,1,1, -1.777, 10554.736, 228.355, 52615.786 20/12/17,01:17:24,19,10,1, 11.8,1,1, -1.777, 10554.770, 228.359, 52615.798 20/12/17,01:17:25,00,10,1, 11.9,1,1, -1.781, 10554.764, 228.359, 52615.798 20/12/17,01:17:25,01,10,1, 11.9,1,1, -1.781, 10554.761, 228.364, 52615.879 20/12/17,01:17:25,02,10,1, 11.9,1,1, -1.781, 10554.762, 228.340, 52615.773 20/12/17,01:17:25,03,10,1, 11.9,1,1, -1.781, 10554.766, 228.354, 52615.772 20/12/17,01:17:25,04,10,1, 11.9,1,1, -1.781, 10554.770, 228.350, 52615.818 20/12/17,01:17:25,05,10,1, 11.9,1,1, -1.781, 10554.761, 228.343, 52615.811 20/12/17,01:17:25,06,10,1, 11.9,1,1, -1.781, 10554.750, 228.343, 52615.794 20/12/17,01:17:25,07,10,1, 11.9,1,1, -1.781, 10554.757, 228.342, 52615.808 20/12/17,01:17:25,08,10,1, 11.9,1,1, -1.781, 10554.759, 228.349, 52615.801 20/12/17,01:17:25,09,10,1, 11.9,1,1, -1.781, 10554.726, 228.351, 52615.770 20/12/17,01:17:25,10,10,1, 11.9,1,1, -1.781, 10554.771, 228.371, 52615.816 20/12/17,01:17:25,11,10,1, 11.9,1,1, -1.781, 10554.761, 228.348, 52615.784 20/12/17,01:17:25,12,10,1, 11.9,1,1, -1.781, 10554.748, 228.383, 52615.807 20/12/17,01:17:25,13,10,1, 11.9,1,1, -1.781, 10554.713, 228.356, 52615.832 20/12/17,01:17:25,14,10,1, 11.9,1,1, -1.781, 10554.755, 228.373, 52615.990 20/12/17,01:17:25,15,10,1, 11.9,1,1, -1.781, 10554.788, 228.404, 52615.796 20/12/17,01:17:25,16,10,1, 11.9,1,1, -1.781, 10554.786, 228.369, 52615.820 20/12/17,01:17:25,17,10,1, 11.9,1,1, -1.781, 10554.772, 228.351, 52615.797 20/12/17,01:17:25,18,10,1, 11.9,1,1, -1.781, 10554.768, 228.340, 52615.812 20/12/17,01:17:25,19,10,1, 11.9,1,1, -1.781, 10554.788, 228.379, 52615.828 20/12/17,01:17:26,00,10,1, 11.9,1,1, -1.783, 10554.781, 228.379, 52615.828 20/12/17,01:17:26,01,10,1, 11.9,1,1, -1.783, 10554.762, 228.342, 52615.866 20/12/17,01:17:26,02,10,1, 11.9,1,1, -1.783, 10554.761, 228.362, 52615.819 20/12/17,01:17:26,03,10,1, 11.9,1,1, -1.783, 10554.798, 228.388, 52615.954 20/12/17,01:17:26,04,10,1, 11.9,1,1, -1.783, 10554.730, 228.333, 52615.801 20/12/17,01:17:26,05,10,1, 11.9,1,1, -1.783, 10554.776, 228.397, 52615.902 20/12/17,01:17:26,06,10,1, 11.9,1,1, -1.783, 10554.781, 228.375, 52615.838 20/12/17,01:17:26,07,10,1, 11.9,1,1, -1.783, 10554.799, 228.367, 52615.848 20/12/17,01:17:26,08,10,1, 11.9,1,1, -1.783, 10554.793, 228.360, 52615.559 20/12/17,01:17:26,09,10,1, 11.9,1,1, -1.783, 10554.756, 228.340, 52615.831 20/12/17,01:17:26,10,10,1, 11.9,1,1, -1.783, 10554.787, 228.392, 52615.878 20/12/17,01:17:26,11,10,1, 11.9,1,1, -1.783, 10554.780, 228.342, 52615.791 20/12/17,01:17:26,12,10,1, 11.9,1,1, -1.783, 10554.790, 228.388, 52615.849 20/12/17,01:17:26,13,10,1, 11.9,1,1, -1.783, 10554.796, 228.373, 52615.823 20/12/17,01:17:26,14,10,1, 11.9,1,1, -1.783, 10554.792, 228.387, 52615.829 20/12/17,01:17:26,15,10,1, 11.9,1,1, -1.783, 10554.808, 228.327, 52615.816 20/12/17,01:17:26,16,10,1, 11.9,1,1, -1.783, 10554.813, 228.356, 52615.818 20/12/17,01:17:26,17,10,1, 11.9,1,1, -1.783, 10554.816, 228.366, 52615.846 20/12/17,01:17:26,18,10,1, 11.9,1,1, -1.783, 10554.771, 228.379, 52615.784 20/12/17,01:17:26,19,10,1, 11.9,1,1, -1.783, 10554.791, 228.395, 52615.863 20/12/17,01:17:27,00,10,1, 11.8,1,1, -1.782, 10554.789, 228.395, 52615.863 20/12/17,01:17:27,01,10,1, 11.8,1,1, -1.782, 10554.816, 228.414, 52615.860 20/12/17,01:17:27,02,10,1, 11.8,1,1, -1.782, 10554.780, 228.369, 52615.807 20/12/17,01:17:27,03,10,1, 11.8,1,1, -1.782, 10554.823, 228.370, 52615.829 20/12/17,01:17:27,04,10,1, 11.8,1,1, -1.782, 10554.818, 228.365, 52615.815 20/12/17,01:17:27,05,10,1, 11.8,1,1, -1.782, 10554.777, 228.379, 52615.763 20/12/17,01:17:27,06,10,1, 11.8,1,1, -1.782, 10554.859, 228.373, 52615.808 20/12/17,01:17:27,07,10,1, 11.8,1,1, -1.782, 10554.814, 228.399, 52615.802 20/12/17,01:17:27,08,10,1, 11.8,1,1, -1.782, 10554.805, 228.376, 52615.777 20/12/17,01:17:27,09,10,1, 11.8,1,1, -1.782, 10554.802, 228.435, 52615.817 20/12/17,01:17:27,10,10,1, 11.8,1,1, -1.782, 10554.860, 228.424, 52616.028 20/12/17,01:17:27,11,10,1, 11.8,1,1, -1.782, 10554.821, 228.372, 52615.688 20/12/17,01:17:27,12,10,1, 11.8,1,1, -1.782, 10554.810, 228.448, 52615.839 20/12/17,01:17:27,13,10,1, 11.8,1,1, -1.782, 10554.843, 228.416, 52615.849 20/12/17,01:17:27,14,10,1, 11.8,1,1, -1.782, 10554.859, 228.419, 52615.849 20/12/17,01:17:27,15,10,1, 11.8,1,1, -1.782, 10554.833, 228.392, 52615.898 20/12/17,01:17:27,16,10,1, 11.8,1,1, -1.782, 10554.850, 228.378, 52615.863 20/12/17,01:17:27,17,10,1, 11.8,1,1, -1.782, 10554.866, 228.440, 52615.899 20/12/17,01:17:27,18,10,1, 11.8,1,1, -1.782, 10554.840, 228.360, 52615.864 20/12/17,01:17:27,19,10,1, 11.8,1,1, -1.782, 10554.852, 228.411, 52615.888 20/12/17,01:17:28,00,10,1, 11.9,1,1, -1.778, 10554.848, 228.411, 52615.888 20/12/17,01:17:28,01,10,1, 11.9,1,1, -1.778, 10554.855, 228.338, 52615.638 20/12/17,01:17:28,02,10,1, 11.9,1,1, -1.778, 10554.901, 228.408, 52615.904 20/12/17,01:17:28,03,10,1, 11.9,1,1, -1.778, 10554.889, 228.351, 52615.837 20/12/17,01:17:28,04,10,1, 11.9,1,1, -1.778, 10554.879, 228.391, 52615.870 20/12/17,01:17:28,05,10,1, 11.9,1,1, -1.778, 10554.874, 228.393, 52615.928 20/12/17,01:17:28,06,10,1, 11.9,1,1, -1.778, 10554.859, 228.385, 52615.850 20/12/17,01:17:28,07,10,1, 11.9,1,1, -1.778, 10554.873, 228.407, 52615.858 20/12/17,01:17:28,08,10,1, 11.9,1,1, -1.778, 10554.873, 228.389, 52615.878 20/12/17,01:17:28,09,10,1, 11.9,1,1, -1.778, 10554.857, 228.371, 52615.848 20/12/17,01:17:28,10,10,1, 11.9,1,1, -1.778, 10554.893, 228.401, 52615.869 20/12/17,01:17:28,11,10,1, 11.9,1,1, -1.778, 10554.872, 228.400, 52615.870 20/12/17,01:17:28,12,10,1, 11.9,1,1, -1.778, 10554.884, 228.412, 52615.854 20/12/17,01:17:28,13,10,1, 11.9,1,1, -1.778, 10554.873, 228.392, 52615.869 20/12/17,01:17:28,14,10,1, 11.9,1,1, -1.778, 10554.904, 228.414, 52615.886 20/12/17,01:17:28,15,10,1, 11.9,1,1, -1.778, 10554.877, 228.394, 52615.896 20/12/17,01:17:28,16,10,1, 11.9,1,1, -1.778, 10554.866, 228.385, 52615.866 20/12/17,01:17:28,17,10,1, 11.9,1,1, -1.778, 10554.879, 228.425, 52615.843 20/12/17,01:17:28,18,10,1, 11.9,1,1, -1.778, 10554.902, 228.404, 52615.848 20/12/17,01:17:28,19,10,1, 11.9,1,1, -1.778, 10554.913, 228.420, 52615.842 20/12/17,01:17:29,00,10,1, 11.8,1,1, -1.777, 10554.906, 228.420, 52615.842 20/12/17,01:17:29,01,10,1, 11.8,1,1, -1.777, 10554.907, 228.416, 52615.925 20/12/17,01:17:29,02,10,1, 11.8,1,1, -1.777, 10554.892, 228.384, 52615.868 20/12/17,01:17:29,03,10,1, 11.8,1,1, -1.777, 10554.917, 228.426, 52615.870 20/12/17,01:17:29,04,10,1, 11.8,1,1, -1.777, 10554.912, 228.409, 52615.751 20/12/17,01:17:29,05,10,1, 11.8,1,1, -1.777, 10554.913, 228.386, 52615.934 20/12/17,01:17:29,06,10,1, 11.8,1,1, -1.777, 10554.928, 228.430, 52615.930 20/12/17,01:17:29,07,10,1, 11.8,1,1, -1.777, 10554.899, 228.389, 52615.901 20/12/17,01:17:29,08,10,1, 11.8,1,1, -1.777, 10554.909, 228.415, 52615.925 20/12/17,01:17:29,09,10,1, 11.8,1,1, -1.777, 10554.905, 228.422, 52615.900 20/12/17,01:17:29,10,10,1, 11.8,1,1, -1.777, 10554.937, 228.395, 52615.882 20/12/17,01:17:29,11,10,1, 11.8,1,1, -1.777, 10554.941, 228.412, 52615.905 20/12/17,01:17:29,12,10,1, 11.8,1,1, -1.777, 10554.903, 228.392, 52615.806 20/12/17,01:17:29,13,10,1, 11.8,1,1, -1.777, 10554.975, 228.442, 52615.915 20/12/17,01:17:29,14,10,1, 11.8,1,1, -1.777, 10554.912, 228.403, 52615.841 20/12/17,01:17:29,15,10,1, 11.8,1,1, -1.777, 10554.896, 228.372, 52615.845 20/12/17,01:17:29,16,10,1, 11.8,1,1, -1.777, 10554.941, 228.407, 52615.879 20/12/17,01:17:29,17,10,1, 11.8,1,1, -1.777, 10554.927, 228.422, 52615.872 20/12/17,01:17:29,18,10,1, 11.8,1,1, -1.777, 10554.920, 228.401, 52615.874 20/12/17,01:17:29,19,10,1, 11.8,1,1, -1.777, 10554.963, 228.414, 52615.865 20/12/17,01:17:30,00,10,1, 11.9,1,1, -1.781, 10554.956, 228.414, 52615.865 20/12/17,01:17:30,01,10,1, 11.9,1,1, -1.781, 10554.895, 228.381, 52615.880 20/12/17,01:17:30,02,10,1, 11.9,1,1, -1.781, 10554.932, 228.408, 52615.896 20/12/17,01:17:30,03,10,1, 11.9,1,1, -1.781, 10554.948, 228.404, 52615.922 20/12/17,01:17:30,04,10,1, 11.9,1,1, -1.781, 10554.925, 228.410, 52615.919 20/12/17,01:17:30,05,10,1, 11.9,1,1, -1.781, 10554.928, 228.415, 52615.912 20/12/17,01:17:30,06,10,1, 11.9,1,1, -1.781, 10554.920, 228.391, 52615.871 20/12/17,01:17:30,07,10,1, 11.9,1,1, -1.781, 10554.944, 228.436, 52615.893 20/12/17,01:17:30,08,10,1, 11.9,1,1, -1.781, 10554.928, 228.405, 52615.880 20/12/17,01:17:30,09,10,1, 11.9,1,1, -1.781, 10554.925, 228.347, 52615.834 20/12/17,01:17:30,10,10,1, 11.9,1,1, -1.781, 10554.963, 228.442, 52615.873 20/12/17,01:17:30,11,10,1, 11.9,1,1, -1.781, 10554.940, 228.400, 52615.839 20/12/17,01:17:30,12,10,1, 11.9,1,1, -1.781, 10554.930, 228.399, 52615.879 20/12/17,01:17:30,13,10,1, 11.9,1,1, -1.781, 10554.905, 228.427, 52615.835 20/12/17,01:17:30,14,10,1, 11.9,1,1, -1.781, 10554.926, 228.368, 52615.838 20/12/17,01:17:30,15,10,1, 11.9,1,1, -1.781, 10554.950, 228.444, 52615.895 20/12/17,01:17:30,16,10,1, 11.9,1,1, -1.781, 10554.929, 228.410, 52615.879 20/12/17,01:17:30,17,10,1, 11.9,1,1, -1.781, 10554.910, 228.374, 52615.881 20/12/17,01:17:30,18,10,1, 11.9,1,1, -1.781, 10554.924, 228.447, 52615.923 20/12/17,01:17:30,19,10,1, 11.9,1,1, -1.781, 10554.943, 228.401, 52615.883 20/12/17,01:17:31,00,10,1, 11.8,1,1, -1.780, 10554.940, 228.401, 52615.883 20/12/17,01:17:31,01,10,1, 11.8,1,1, -1.780, 10554.917, 228.384, 52615.888 20/12/17,01:17:31,02,10,1, 11.8,1,1, -1.780, 10554.944, 228.440, 52615.887 20/12/17,01:17:31,03,10,1, 11.8,1,1, -1.780, 10554.928, 228.466, 52615.956 20/12/17,01:17:31,04,10,1, 11.8,1,1, -1.780, 10554.948, 228.417, 52615.906 20/12/17,01:17:31,05,10,1, 11.8,1,1, -1.780, 10554.927, 228.407, 52615.847 20/12/17,01:17:31,06,10,1, 11.8,1,1, -1.780, 10554.937, 228.401, 52615.880 20/12/17,01:17:31,07,10,1, 11.8,1,1, -1.780, 10554.938, 228.420, 52615.862 20/12/17,01:17:31,08,10,1, 11.8,1,1, -1.780, 10554.966, 228.453, 52615.896 20/12/17,01:17:31,09,10,1, 11.8,1,1, -1.780, 10554.926, 228.383, 52615.810 20/12/17,01:17:31,10,10,1, 11.8,1,1, -1.780, 10554.898, 228.335, 52615.796 20/12/17,01:17:31,11,10,1, 11.8,1,1, -1.780, 10554.936, 228.370, 52615.857 20/12/17,01:17:31,12,10,1, 11.8,1,1, -1.780, 10554.903, 228.363, 52615.841 20/12/17,01:17:31,13,10,1, 11.8,1,1, -1.780, 10554.935, 228.366, 52615.787 20/12/17,01:17:31,14,10,1, 11.8,1,1, -1.780, 10554.920, 228.427, 52615.833 20/12/17,01:17:31,15,10,1, 11.8,1,1, -1.780, 10554.936, 228.419, 52615.829 20/12/17,01:17:31,16,10,1, 11.8,1,1, -1.780, 10554.940, 228.457, 52615.871 20/12/17,01:17:31,17,10,1, 11.8,1,1, -1.780, 10554.902, 228.373, 52615.792 20/12/17,01:17:31,18,10,1, 11.8,1,1, -1.780, 10554.919, 228.329, 52615.769 20/12/17,01:17:31,19,10,1, 11.8,1,1, -1.780, 10554.969, 228.441, 52615.882 20/12/17,01:17:32,00,10,1, 11.9,1,1, -1.781, 10554.965, 228.441, 52615.882 20/12/17,01:17:32,01,10,1, 11.9,1,1, -1.781, 10554.908, 228.380, 52615.854 20/12/17,01:17:32,02,10,1, 11.9,1,1, -1.781, 10554.957, 228.434, 52615.917 20/12/17,01:17:32,03,10,1, 11.9,1,1, -1.781, 10554.909, 228.377, 52615.815 20/12/17,01:17:32,04,10,1, 11.9,1,1, -1.781, 10554.933, 228.433, 52615.897 20/12/17,01:17:32,05,10,1, 11.9,1,1, -1.781, 10554.892, 228.374, 52615.841 20/12/17,01:17:32,06,10,1, 11.9,1,1, -1.781, 10554.901, 228.363, 52615.829 20/12/17,01:17:32,07,10,1, 11.9,1,1, -1.781, 10554.897, 228.352, 52615.856 20/12/17,01:17:32,08,10,1, 11.9,1,1, -1.781, 10554.925, 228.393, 52615.887 20/12/17,01:17:32,09,10,1, 11.9,1,1, -1.781, 10554.927, 228.378, 52615.833 20/12/17,01:17:32,10,10,1, 11.9,1,1, -1.781, 10554.936, 228.434, 52615.899 20/12/17,01:17:32,11,10,1, 11.9,1,1, -1.781, 10554.885, 228.343, 52615.827 20/12/17,01:17:32,12,10,1, 11.9,1,1, -1.781, 10554.912, 228.348, 52615.843 20/12/17,01:17:32,13,10,1, 11.9,1,1, -1.781, 10554.913, 228.425, 52615.884 20/12/17,01:17:32,14,10,1, 11.9,1,1, -1.781, 10554.897, 228.348, 52615.837 20/12/17,01:17:32,15,10,1, 11.9,1,1, -1.781, 10554.934, 228.408, 52615.864 20/12/17,01:17:32,16,10,1, 11.9,1,1, -1.781, 10554.886, 228.393, 52615.818 20/12/17,01:17:32,17,10,1, 11.9,1,1, -1.781, 10554.897, 228.359, 52615.852 20/12/17,01:17:32,18,10,1, 11.9,1,1, -1.781, 10554.922, 228.413, 52615.873 20/12/17,01:17:32,19,10,1, 11.9,1,1, -1.781, 10554.911, 228.310, 52615.810 20/12/17,01:17:33,00,10,1, 11.9,1,1, -1.776, 10554.906, 228.310, 52615.810 20/12/17,01:17:33,01,10,1, 11.9,1,1, -1.776, 10554.900, 228.396, 52615.831 20/12/17,01:17:33,02,10,1, 11.9,1,1, -1.776, 10554.918, 228.361, 52615.824 20/12/17,01:17:33,03,10,1, 11.9,1,1, -1.776, 10554.924, 228.378, 52615.881 20/12/17,01:17:33,04,10,1, 11.9,1,1, -1.776, 10554.900, 228.339, 52615.814 20/12/17,01:17:33,05,10,1, 11.9,1,1, -1.776, 10554.926, 228.358, 52615.837 20/12/17,01:17:33,06,10,1, 11.9,1,1, -1.776, 10554.878, 228.383, 52615.839 20/12/17,01:17:33,07,10,1, 11.9,1,1, -1.776, 10554.908, 228.345, 52615.825 20/12/17,01:17:33,08,10,1, 11.9,1,1, -1.776, 10554.927, 228.353, 52615.889 20/12/17,01:17:33,09,10,1, 11.9,1,1, -1.776, 10554.887, 228.374, 52615.841 20/12/17,01:17:33,10,10,1, 11.9,1,1, -1.776, 10554.892, 228.343, 52615.825 20/12/17,01:17:33,11,10,1, 11.9,1,1, -1.776, 10554.928, 228.402, 52615.874 20/12/17,01:17:33,12,10,1, 11.9,1,1, -1.776, 10554.932, 228.387, 52615.890 20/12/17,01:17:33,13,10,1, 11.9,1,1, -1.776, 10554.900, 228.385, 52615.880 20/12/17,01:17:33,14,10,1, 11.9,1,1, -1.776, 10554.914, 228.360, 52615.815 20/12/17,01:17:33,15,10,1, 11.9,1,1, -1.776, 10554.887, 228.353, 52615.795 20/12/17,01:17:33,16,10,1, 11.9,1,1, -1.776, 10554.919, 228.382, 52615.876 20/12/17,01:17:33,17,10,1, 11.9,1,1, -1.776, 10554.901, 228.370, 52615.849 20/12/17,01:17:33,18,10,1, 11.9,1,1, -1.776, 10554.902, 228.381, 52615.836 20/12/17,01:17:33,19,10,1, 11.9,1,1, -1.776, 10554.901, 228.373, 52615.831 20/12/17,01:17:34,00,09,1, 11.8,1,1, -1.779, 10554.898, 228.373, 52615.831 20/12/17,01:17:34,01,09,1, 11.8,1,1, -1.779, 10554.936, 228.388, 52615.910 20/12/17,01:17:34,02,09,1, 11.8,1,1, -1.779, 10554.896, 228.363, 52615.845 20/12/17,01:17:34,03,09,1, 11.8,1,1, -1.779, 10554.908, 228.324, 52615.848 20/12/17,01:17:34,04,09,1, 11.8,1,1, -1.779, 10554.900, 228.390, 52615.898 20/12/17,01:17:34,05,09,1, 11.8,1,1, -1.779, 10554.906, 228.301, 52615.700 20/12/17,01:17:34,06,09,1, 11.8,1,1, -1.779, 10554.905, 228.359, 52615.784 20/12/17,01:17:34,07,09,1, 11.8,1,1, -1.779, 10554.929, 228.363, 52615.800 20/12/17,01:17:34,08,09,1, 11.8,1,1, -1.779, 10554.889, 228.280, 52615.800 20/12/17,01:17:34,09,09,1, 11.8,1,1, -1.779, 10554.897, 228.309, 52615.793 20/12/17,01:17:34,10,09,1, 11.8,1,1, -1.779, 10554.919, 228.388, 52615.868 20/12/17,01:17:34,11,09,1, 11.8,1,1, -1.779, 10554.906, 228.350, 52615.863 20/12/17,01:17:34,12,09,1, 11.8,1,1, -1.779, 10554.887, 228.351, 52615.836 20/12/17,01:17:34,13,09,1, 11.8,1,1, -1.779, 10554.905, 228.351, 52615.855 20/12/17,01:17:34,14,09,1, 11.8,1,1, -1.779, 10554.904, 228.337, 52615.838 20/12/17,01:17:34,15,09,1, 11.8,1,1, -1.779, 10554.902, 228.355, 52615.885 20/12/17,01:17:34,16,09,1, 11.8,1,1, -1.779, 10554.909, 228.343, 52615.846 20/12/17,01:17:34,17,09,1, 11.8,1,1, -1.779, 10554.907, 228.330, 52615.871 20/12/17,01:17:34,18,09,1, 11.8,1,1, -1.779, 10554.911, 228.345, 52615.875 20/12/17,01:17:34,19,09,1, 11.8,1,1, -1.779, 10554.880, 228.338, 52615.847 20/12/17,01:17:35,00,11,1, 11.8,1,1, -1.784, 10554.873, 228.338, 52615.847 20/12/17,01:17:35,01,11,1, 11.8,1,1, -1.784, 10554.908, 228.323, 52615.805 20/12/17,01:17:35,02,11,1, 11.8,1,1, -1.784, 10554.870, 228.319, 52615.842 20/12/17,01:17:35,03,11,1, 11.8,1,1, -1.784, 10554.917, 228.387, 52615.868 20/12/17,01:17:35,04,11,1, 11.8,1,1, -1.784, 10554.899, 228.357, 52615.844 20/12/17,01:17:35,05,11,1, 11.8,1,1, -1.784, 10554.897, 228.331, 52615.837 20/12/17,01:17:35,06,11,1, 11.8,1,1, -1.784, 10554.895, 228.358, 52615.857 20/12/17,01:17:35,07,11,1, 11.8,1,1, -1.784, 10554.886, 228.276, 52615.762 20/12/17,01:17:35,08,11,1, 11.8,1,1, -1.784, 10554.887, 228.324, 52615.876 20/12/17,01:17:35,09,11,1, 11.8,1,1, -1.784, 10554.893, 228.349, 52615.840 20/12/17,01:17:35,10,11,1, 11.8,1,1, -1.784, 10554.903, 228.309, 52615.847 20/12/17,01:17:35,11,11,1, 11.8,1,1, -1.784, 10554.901, 228.375, 52615.883 20/12/17,01:17:35,12,11,1, 11.8,1,1, -1.784, 10554.891, 228.329, 52615.836 20/12/17,01:17:35,13,11,1, 11.8,1,1, -1.784, 10554.895, 228.360, 52615.847 20/12/17,01:17:35,14,11,1, 11.8,1,1, -1.784, 10554.891, 228.367, 52615.870 20/12/17,01:17:35,15,11,1, 11.8,1,1, -1.784, 10554.893, 228.329, 52615.840 20/12/17,01:17:35,16,11,1, 11.8,1,1, -1.784, 10554.914, 228.346, 52615.907 20/12/17,01:17:35,17,11,1, 11.8,1,1, -1.784, 10554.884, 228.302, 52615.848 20/12/17,01:17:35,18,11,1, 11.8,1,1, -1.784, 10554.904, 228.331, 52615.908 20/12/17,01:17:35,19,11,1, 11.8,1,1, -1.784, 10554.895, 228.381, 52615.910 20/12/17,01:17:36,00,11,1, 11.9,1,1, -1.778, 10554.889, 228.381, 52615.910 20/12/17,01:17:36,01,11,1, 11.9,1,1, -1.778, 10554.905, 228.407, 52615.902 20/12/17,01:17:36,02,11,1, 11.9,1,1, -1.778, 10554.877, 228.334, 52615.863 20/12/17,01:17:36,03,11,1, 11.9,1,1, -1.778, 10554.913, 228.339, 52615.862 20/12/17,01:17:36,04,11,1, 11.9,1,1, -1.778, 10554.903, 228.358, 52615.881 20/12/17,01:17:36,05,11,1, 11.9,1,1, -1.778, 10554.922, 228.357, 52615.929 20/12/17,01:17:36,06,11,1, 11.9,1,1, -1.778, 10554.911, 228.297, 52615.814 20/12/17,01:17:36,07,11,1, 11.9,1,1, -1.778, 10554.889, 228.354, 52615.876 20/12/17,01:17:36,08,11,1, 11.9,1,1, -1.778, 10554.902, 228.367, 52615.874 20/12/17,01:17:36,09,11,1, 11.9,1,1, -1.778, 10554.907, 228.346, 52615.869 20/12/17,01:17:36,10,11,1, 11.9,1,1, -1.778, 10554.904, 228.374, 52615.876 20/12/17,01:17:36,11,11,1, 11.9,1,1, -1.778, 10554.894, 228.321, 52615.885 20/12/17,01:17:36,12,11,1, 11.9,1,1, -1.778, 10554.910, 228.348, 52615.887 20/12/17,01:17:36,13,11,1, 11.9,1,1, -1.778, 10554.918, 228.377, 52615.926 20/12/17,01:17:36,14,11,1, 11.9,1,1, -1.778, 10554.892, 228.335, 52615.843 20/12/17,01:17:36,15,11,1, 11.9,1,1, -1.778, 10554.893, 228.342, 52615.839 20/12/17,01:17:36,16,11,1, 11.9,1,1, -1.778, 10554.918, 228.345, 52615.844 20/12/17,01:17:36,17,11,1, 11.9,1,1, -1.778, 10554.900, 228.326, 52615.843 20/12/17,01:17:36,18,11,1, 11.9,1,1, -1.778, 10554.924, 228.359, 52615.877 20/12/17,01:17:36,19,11,1, 11.9,1,1, -1.778, 10554.912, 228.319, 52615.830 20/12/17,01:17:37,00,11,1, 11.9,1,1, -1.781, 10554.906, 228.319, 52615.830 20/12/17,01:17:37,01,11,1, 11.9,1,1, -1.781, 10554.914, 228.326, 52615.822 20/12/17,01:17:37,02,11,1, 11.9,1,1, -1.781, 10554.868, 228.280, 52615.818 20/12/17,01:17:37,03,11,1, 11.9,1,1, -1.781, 10554.931, 228.354, 52615.925 20/12/17,01:17:37,04,11,1, 11.9,1,1, -1.781, 10554.926, 228.320, 52615.831 20/12/17,01:17:37,05,11,1, 11.9,1,1, -1.781, 10554.919, 228.336, 52615.868 20/12/17,01:17:37,06,11,1, 11.9,1,1, -1.781, 10554.925, 228.352, 52615.860 20/12/17,01:17:37,07,11,1, 11.9,1,1, -1.781, 10554.911, 228.344, 52615.869 20/12/17,01:17:37,08,11,1, 11.9,1,1, -1.781, 10554.930, 228.324, 52615.831 20/12/17,01:17:37,09,11,1, 11.9,1,1, -1.781, 10554.898, 228.355, 52615.904 20/12/17,01:17:37,10,11,1, 11.9,1,1, -1.781, 10554.936, 228.304, 52615.844 20/12/17,01:17:37,11,11,1, 11.9,1,1, -1.781, 10554.946, 228.392, 52615.929 20/12/17,01:17:37,12,11,1, 11.9,1,1, -1.781, 10554.909, 228.319, 52615.838 20/12/17,01:17:37,13,11,1, 11.9,1,1, -1.781, 10554.948, 228.326, 52615.894 20/12/17,01:17:37,14,11,1, 11.9,1,1, -1.781, 10554.948, 228.338, 52615.866 20/12/17,01:17:37,15,11,1, 11.9,1,1, -1.781, 10554.915, 228.300, 52615.838 20/12/17,01:17:37,16,11,1, 11.9,1,1, -1.781, 10554.952, 228.367, 52615.931 20/12/17,01:17:37,17,11,1, 11.9,1,1, -1.781, 10554.944, 228.373, 52615.875 20/12/17,01:17:37,18,11,1, 11.9,1,1, -1.781, 10554.924, 228.343, 52615.896 20/12/17,01:17:37,19,11,1, 11.9,1,1, -1.781, 10554.930, 228.357, 52615.910 20/12/17,01:17:38,00,11,1, 11.8,1,1, -1.780, 10554.923, 228.357, 52615.910 20/12/17,01:17:38,01,11,1, 11.8,1,1, -1.780, 10554.903, 228.263, 52615.829 20/12/17,01:17:38,02,11,1, 11.8,1,1, -1.780, 10554.963, 228.364, 52615.908 20/12/17,01:17:38,03,11,1, 11.8,1,1, -1.780, 10554.954, 228.366, 52615.895 20/12/17,01:17:38,04,11,1, 11.8,1,1, -1.780, 10554.966, 228.380, 52615.926 20/12/17,01:17:38,05,11,1, 11.8,1,1, -1.780, 10554.952, 228.339, 52615.908 20/12/17,01:17:38,06,11,1, 11.8,1,1, -1.780, 10554.969, 228.344, 52615.865 20/12/17,01:17:38,07,11,1, 11.8,1,1, -1.780, 10554.983, 228.409, 52615.981 20/12/17,01:17:38,08,11,1, 11.8,1,1, -1.780, 10554.980, 228.363, 52615.926 20/12/17,01:17:38,09,11,1, 11.8,1,1, -1.780, 10554.960, 228.419, 52615.906 20/12/17,01:17:38,10,11,1, 11.8,1,1, -1.780, 10554.971, 228.400, 52615.914 20/12/17,01:17:38,11,11,1, 11.8,1,1, -1.780, 10554.976, 228.387, 52615.935 20/12/17,01:17:38,12,11,1, 11.8,1,1, -1.780, 10554.994, 228.407, 52615.936 20/12/17,01:17:38,13,11,1, 11.8,1,1, -1.780, 10554.963, 228.377, 52615.916 20/12/17,01:17:38,14,11,1, 11.8,1,1, -1.780, 10554.970, 228.363, 52615.923 20/12/17,01:17:38,15,11,1, 11.8,1,1, -1.780, 10554.982, 228.409, 52615.930 20/12/17,01:17:38,16,11,1, 11.8,1,1, -1.780, 10554.971, 228.393, 52615.941 20/12/17,01:17:38,17,11,1, 11.8,1,1, -1.780, 10554.955, 228.357, 52616.062 20/12/17,01:17:38,18,11,1, 11.8,1,1, -1.780, 10554.991, 228.419, 52615.999 20/12/17,01:17:38,19,11,1, 11.8,1,1, -1.780, 10554.964, 228.347, 52615.922 20/12/17,01:17:39,00,11,1, 11.9,1,1, -1.781, 10554.956, 228.347, 52615.922 20/12/17,01:17:39,01,11,1, 11.9,1,1, -1.781, 10554.987, 228.370, 52615.907 20/12/17,01:17:39,02,11,1, 11.9,1,1, -1.781, 10555.004, 228.336, 52615.918 20/12/17,01:17:39,03,11,1, 11.9,1,1, -1.781, 10555.030, 228.401, 52615.963 20/12/17,01:17:39,04,11,1, 11.9,1,1, -1.781, 10555.001, 228.374, 52615.918 20/12/17,01:17:39,05,11,1, 11.9,1,1, -1.781, 10554.993, 228.358, 52615.888 20/12/17,01:17:39,06,11,1, 11.9,1,1, -1.781, 10554.995, 228.380, 52615.917 20/12/17,01:17:39,07,11,1, 11.9,1,1, -1.781, 10554.980, 228.333, 52615.878 20/12/17,01:17:39,08,11,1, 11.9,1,1, -1.781, 10555.016, 228.340, 52615.915 20/12/17,01:17:39,09,11,1, 11.9,1,1, -1.781, 10554.977, 228.328, 52615.860 20/12/17,01:17:39,10,11,1, 11.9,1,1, -1.781, 10555.013, 228.357, 52615.874 20/12/17,01:17:39,11,11,1, 11.9,1,1, -1.781, 10555.033, 228.378, 52615.929 20/12/17,01:17:39,12,11,1, 11.9,1,1, -1.781, 10555.003, 228.350, 52615.904 20/12/17,01:17:39,13,11,1, 11.9,1,1, -1.781, 10555.005, 228.332, 52615.881 20/12/17,01:17:39,14,11,1, 11.9,1,1, -1.781, 10555.058, 228.372, 52615.939 20/12/17,01:17:39,15,11,1, 11.9,1,1, -1.781, 10555.020, 228.337, 52615.874 20/12/17,01:17:39,16,11,1, 11.9,1,1, -1.781, 10555.037, 228.360, 52615.895 20/12/17,01:17:39,17,11,1, 11.9,1,1, -1.781, 10555.037, 228.364, 52615.909 20/12/17,01:17:39,18,11,1, 11.9,1,1, -1.781, 10555.014, 228.334, 52615.908 20/12/17,01:17:39,19,11,1, 11.9,1,1, -1.781, 10555.032, 228.366, 52615.948 20/12/17,01:17:40,00,12,1, 11.9,1,1, -1.779, 10555.031, 228.366, 52615.948 20/12/17,01:17:40,01,12,1, 11.9,1,1, -1.779, 10555.042, 228.335, 52615.932 20/12/17,01:17:40,02,12,1, 11.9,1,1, -1.779, 10555.062, 228.400, 52615.989 20/12/17,01:17:40,03,12,1, 11.9,1,1, -1.779, 10555.071, 228.341, 52615.940 20/12/17,01:17:40,04,12,1, 11.9,1,1, -1.779, 10555.095, 228.346, 52615.955 20/12/17,01:17:40,05,12,1, 11.9,1,1, -1.779, 10555.067, 228.388, 52616.012 20/12/17,01:17:40,06,12,1, 11.9,1,1, -1.779, 10555.069, 228.331, 52615.897 20/12/17,01:17:40,07,12,1, 11.9,1,1, -1.779, 10555.090, 228.348, 52615.942 20/12/17,01:17:40,08,12,1, 11.9,1,1, -1.779, 10555.090, 228.360, 52615.957 20/12/17,01:17:40,09,12,1, 11.9,1,1, -1.779, 10555.064, 228.365, 52615.932 20/12/17,01:17:40,10,12,1, 11.9,1,1, -1.779, 10555.090, 228.381, 52615.940 20/12/17,01:17:40,11,12,1, 11.9,1,1, -1.779, 10555.107, 228.359, 52615.938 20/12/17,01:17:40,12,12,1, 11.9,1,1, -1.779, 10555.104, 228.372, 52615.982 20/12/17,01:17:40,13,12,1, 11.9,1,1, -1.779, 10555.082, 228.358, 52615.926 20/12/17,01:17:40,14,12,1, 11.9,1,1, -1.779, 10555.071, 228.327, 52615.947 20/12/17,01:17:40,15,12,1, 11.9,1,1, -1.779, 10555.079, 228.351, 52615.981 20/12/17,01:17:40,16,12,1, 11.9,1,1, -1.779, 10555.101, 228.337, 52615.935 20/12/17,01:17:40,17,12,1, 11.9,1,1, -1.779, 10555.102, 228.332, 52615.933 20/12/17,01:17:40,18,12,1, 11.9,1,1, -1.779, 10555.116, 228.373, 52615.941 20/12/17,01:17:40,19,12,1, 11.9,1,1, -1.779, 10555.104, 228.343, 52615.939 20/12/17,01:17:41,00,12,1, 11.9,1,1, -1.778, 10555.098, 228.343, 52615.939 20/12/17,01:17:41,01,12,1, 11.9,1,1, -1.778, 10555.129, 228.389, 52615.870 20/12/17,01:17:41,02,12,1, 11.9,1,1, -1.778, 10555.121, 228.324, 52615.911 20/12/17,01:17:41,03,12,1, 11.9,1,1, -1.778, 10555.136, 228.362, 52615.937 20/12/17,01:17:41,04,12,1, 11.9,1,1, -1.778, 10555.155, 228.343, 52615.966 20/12/17,01:17:41,05,12,1, 11.9,1,1, -1.778, 10555.143, 228.346, 52615.940 20/12/17,01:17:41,06,12,1, 11.9,1,1, -1.778, 10555.133, 228.338, 52615.930 20/12/17,01:17:41,07,12,1, 11.9,1,1, -1.778, 10555.148, 228.367, 52615.960 20/12/17,01:17:41,08,12,1, 11.9,1,1, -1.778, 10555.145, 228.314, 52615.879 20/12/17,01:17:41,09,12,1, 11.9,1,1, -1.778, 10555.175, 228.393, 52615.921 20/12/17,01:17:41,10,12,1, 11.9,1,1, -1.778, 10555.137, 228.321, 52615.901 20/12/17,01:17:41,11,12,1, 11.9,1,1, -1.778, 10555.175, 228.386, 52615.966 20/12/17,01:17:41,12,12,1, 11.9,1,1, -1.778, 10555.146, 228.335, 52615.920 20/12/17,01:17:41,13,12,1, 11.9,1,1, -1.778, 10555.177, 228.374, 52615.972 20/12/17,01:17:41,14,12,1, 11.9,1,1, -1.778, 10555.196, 228.377, 52615.956 20/12/17,01:17:41,15,12,1, 11.9,1,1, -1.778, 10555.163, 228.339, 52615.899 20/12/17,01:17:41,16,12,1, 11.9,1,1, -1.778, 10555.169, 228.344, 52615.912 20/12/17,01:17:41,17,12,1, 11.9,1,1, -1.778, 10555.169, 228.350, 52615.941 20/12/17,01:17:41,18,12,1, 11.9,1,1, -1.778, 10555.182, 228.365, 52615.964 20/12/17,01:17:41,19,12,1, 11.9,1,1, -1.778, 10555.219, 228.361, 52615.977 20/12/17,01:17:42,00,11,1, 11.9,1,1, -1.783, 10555.215, 228.361, 52615.977 20/12/17,01:17:42,01,11,1, 11.9,1,1, -1.783, 10555.176, 228.341, 52615.916 20/12/17,01:17:42,02,11,1, 11.9,1,1, -1.783, 10555.209, 228.359, 52615.987 20/12/17,01:17:42,03,11,1, 11.9,1,1, -1.783, 10555.216, 228.353, 52615.972 20/12/17,01:17:42,04,11,1, 11.9,1,1, -1.783, 10555.219, 228.318, 52615.956 20/12/17,01:17:42,05,11,1, 11.9,1,1, -1.783, 10555.220, 228.320, 52615.998 20/12/17,01:17:42,06,11,1, 11.9,1,1, -1.783, 10555.229, 228.325, 52615.968 20/12/17,01:17:42,07,11,1, 11.9,1,1, -1.783, 10555.199, 228.335, 52615.923 20/12/17,01:17:42,08,11,1, 11.9,1,1, -1.783, 10555.224, 228.346, 52615.947 20/12/17,01:17:42,09,11,1, 11.9,1,1, -1.783, 10555.209, 228.311, 52615.929 20/12/17,01:17:42,10,11,1, 11.9,1,1, -1.783, 10555.203, 228.355, 52615.911 20/12/17,01:17:42,11,11,1, 11.9,1,1, -1.783, 10555.294, 228.323, 52615.841 20/12/17,01:17:42,12,11,1, 11.9,1,1, -1.783, 10555.224, 228.366, 52615.986 20/12/17,01:17:42,13,11,1, 11.9,1,1, -1.783, 10555.233, 228.351, 52616.008 20/12/17,01:17:42,14,11,1, 11.9,1,1, -1.783, 10555.231, 228.378, 52616.001 20/12/17,01:17:42,15,11,1, 11.9,1,1, -1.783, 10555.241, 228.333, 52615.921 20/12/17,01:17:42,16,11,1, 11.9,1,1, -1.783, 10555.245, 228.364, 52615.996 20/12/17,01:17:42,17,11,1, 11.9,1,1, -1.783, 10555.264, 228.327, 52615.957 20/12/17,01:17:42,18,11,1, 11.9,1,1, -1.783, 10555.272, 228.323, 52615.949 20/12/17,01:17:42,19,11,1, 11.9,1,1, -1.783, 10555.293, 228.350, 52615.957 20/12/17,01:17:43,00,11,1, 11.9,1,1, -1.780, 10555.290, 228.350, 52615.957 20/12/17,01:17:43,01,11,1, 11.9,1,1, -1.780, 10555.280, 228.351, 52615.950 20/12/17,01:17:43,02,11,1, 11.9,1,1, -1.780, 10555.290, 228.351, 52616.025 20/12/17,01:17:43,03,11,1, 11.9,1,1, -1.780, 10555.270, 228.328, 52615.986 20/12/17,01:17:43,04,11,1, 11.9,1,1, -1.780, 10555.294, 228.355, 52615.972 20/12/17,01:17:43,05,11,1, 11.9,1,1, -1.780, 10555.299, 228.372, 52616.013 20/12/17,01:17:43,06,11,1, 11.9,1,1, -1.780, 10555.273, 228.337, 52615.975 20/12/17,01:17:43,07,11,1, 11.9,1,1, -1.780, 10555.281, 228.342, 52616.001 20/12/17,01:17:43,08,11,1, 11.9,1,1, -1.780, 10555.305, 228.364, 52615.976 20/12/17,01:17:43,09,11,1, 11.9,1,1, -1.780, 10555.286, 228.318, 52615.966 20/12/17,01:17:43,10,11,1, 11.9,1,1, -1.780, 10555.304, 228.343, 52616.006 20/12/17,01:17:43,11,11,1, 11.9,1,1, -1.780, 10555.312, 228.314, 52615.963 20/12/17,01:17:43,12,11,1, 11.9,1,1, -1.780, 10555.322, 228.383, 52616.011 20/12/17,01:17:43,13,11,1, 11.9,1,1, -1.780, 10555.310, 228.311, 52615.966 20/12/17,01:17:43,14,11,1, 11.9,1,1, -1.780, 10555.293, 228.351, 52615.909 20/12/17,01:17:43,15,11,1, 11.9,1,1, -1.780, 10555.383, 228.382, 52616.029 20/12/17,01:17:43,16,11,1, 11.9,1,1, -1.780, 10555.345, 228.364, 52615.948 20/12/17,01:17:43,17,11,1, 11.9,1,1, -1.780, 10555.348, 228.297, 52615.913 20/12/17,01:17:43,18,11,1, 11.9,1,1, -1.780, 10555.354, 228.372, 52615.967 20/12/17,01:17:43,19,11,1, 11.9,1,1, -1.780, 10555.314, 228.335, 52615.984 20/12/17,01:17:44,00,11,1, 11.9,1,1, -1.784, 10555.307, 228.335, 52615.984 20/12/17,01:17:44,01,11,1, 11.9,1,1, -1.784, 10555.341, 228.373, 52615.992 20/12/17,01:17:44,02,11,1, 11.9,1,1, -1.784, 10555.359, 228.382, 52615.966 20/12/17,01:17:44,03,11,1, 11.9,1,1, -1.784, 10555.363, 228.384, 52615.981 20/12/17,01:17:44,04,11,1, 11.9,1,1, -1.784, 10555.349, 228.349, 52615.967 20/12/17,01:17:44,05,11,1, 11.9,1,1, -1.784, 10555.352, 228.319, 52616.025 20/12/17,01:17:44,06,11,1, 11.9,1,1, -1.784, 10555.361, 228.391, 52616.110 20/12/17,01:17:44,07,11,1, 11.9,1,1, -1.784, 10555.393, 228.284, 52615.831 20/12/17,01:17:44,08,11,1, 11.9,1,1, -1.784, 10555.401, 228.361, 52615.981 20/12/17,01:17:44,09,11,1, 11.9,1,1, -1.784, 10555.388, 228.377, 52615.945 20/12/17,01:17:44,10,11,1, 11.9,1,1, -1.784, 10555.330, 228.313, 52615.939 20/12/17,01:17:44,11,11,1, 11.9,1,1, -1.784, 10555.397, 228.379, 52616.003 20/12/17,01:17:44,12,11,1, 11.9,1,1, -1.784, 10555.368, 228.335, 52615.976 20/12/17,01:17:44,13,11,1, 11.9,1,1, -1.784, 10555.378, 228.373, 52616.023 20/12/17,01:17:44,14,11,1, 11.9,1,1, -1.784, 10555.382, 228.378, 52616.008 20/12/17,01:17:44,15,11,1, 11.9,1,1, -1.784, 10555.369, 228.389, 52616.008 20/12/17,01:17:44,16,11,1, 11.9,1,1, -1.784, 10555.376, 228.357, 52615.966 20/12/17,01:17:44,17,11,1, 11.9,1,1, -1.784, 10555.387, 228.357, 52616.006 20/12/17,01:17:44,18,11,1, 11.9,1,1, -1.784, 10555.388, 228.384, 52616.011 20/12/17,01:17:44,19,11,1, 11.9,1,1, -1.784, 10555.423, 228.399, 52616.073 20/12/17,01:17:45,00,11,1, 11.8,1,1, -1.780, 10555.415, 228.399, 52616.073 20/12/17,01:17:45,01,11,1, 11.8,1,1, -1.780, 10555.374, 228.339, 52615.978 20/12/17,01:17:45,02,11,1, 11.8,1,1, -1.780, 10555.399, 228.333, 52615.993 20/12/17,01:17:45,03,11,1, 11.8,1,1, -1.780, 10555.426, 228.365, 52616.013 20/12/17,01:17:45,04,11,1, 11.8,1,1, -1.780, 10555.416, 228.346, 52615.997 20/12/17,01:17:45,05,11,1, 11.8,1,1, -1.780, 10555.411, 228.362, 52616.008 20/12/17,01:17:45,06,11,1, 11.8,1,1, -1.780, 10555.404, 228.350, 52615.996 20/12/17,01:17:45,07,11,1, 11.8,1,1, -1.780, 10555.410, 228.352, 52616.023 20/12/17,01:17:45,08,11,1, 11.8,1,1, -1.780, 10555.417, 228.363, 52616.020 20/12/17,01:17:45,09,11,1, 11.8,1,1, -1.780, 10555.429, 228.422, 52616.059 20/12/17,01:17:45,10,11,1, 11.8,1,1, -1.780, 10555.452, 228.399, 52616.088 20/12/17,01:17:45,11,11,1, 11.8,1,1, -1.780, 10555.437, 228.367, 52616.014 20/12/17,01:17:45,12,11,1, 11.8,1,1, -1.780, 10555.445, 228.351, 52616.009 20/12/17,01:17:45,13,11,1, 11.8,1,1, -1.780, 10555.417, 228.378, 52616.044 20/12/17,01:17:45,14,11,1, 11.8,1,1, -1.780, 10555.440, 228.373, 52616.022 20/12/17,01:17:45,15,11,1, 11.8,1,1, -1.780, 10555.438, 228.422, 52616.092 20/12/17,01:17:45,16,11,1, 11.8,1,1, -1.780, 10555.433, 228.355, 52615.989 20/12/17,01:17:45,17,11,1, 11.8,1,1, -1.780, 10555.459, 228.404, 52616.057 20/12/17,01:17:45,18,11,1, 11.8,1,1, -1.780, 10555.438, 228.384, 52616.006 20/12/17,01:17:45,19,11,1, 11.8,1,1, -1.780, 10555.437, 228.334, 52615.991 20/12/17,01:17:46,00,12,1, 11.8,1,1, -1.780, 10555.432, 228.334, 52615.991 20/12/17,01:17:46,01,12,1, 11.8,1,1, -1.780, 10555.459, 228.386, 52616.061 20/12/17,01:17:46,02,12,1, 11.8,1,1, -1.780, 10555.453, 228.350, 52615.994 20/12/17,01:17:46,03,12,1, 11.8,1,1, -1.780, 10555.471, 228.424, 52616.067 20/12/17,01:17:46,04,12,1, 11.8,1,1, -1.780, 10555.471, 228.394, 52616.036 20/12/17,01:17:46,05,12,1, 11.8,1,1, -1.780, 10555.447, 228.360, 52616.061 20/12/17,01:17:46,06,12,1, 11.8,1,1, -1.780, 10555.479, 228.405, 52616.046 20/12/17,01:17:46,07,12,1, 11.8,1,1, -1.780, 10555.492, 228.368, 52616.049 20/12/17,01:17:46,08,12,1, 11.8,1,1, -1.780, 10555.488, 228.352, 52616.017 20/12/17,01:17:46,09,12,1, 11.8,1,1, -1.780, 10555.479, 228.411, 52616.068 20/12/17,01:17:46,10,12,1, 11.8,1,1, -1.780, 10555.466, 228.373, 52616.026 20/12/17,01:17:46,11,12,1, 11.8,1,1, -1.780, 10555.482, 228.376, 52616.062 20/12/17,01:17:46,12,12,1, 11.8,1,1, -1.780, 10555.465, 228.378, 52615.993 20/12/17,01:17:46,13,12,1, 11.8,1,1, -1.780, 10555.473, 228.405, 52616.047 20/12/17,01:17:46,14,12,1, 11.8,1,1, -1.780, 10555.492, 228.404, 52616.077 20/12/17,01:17:46,15,12,1, 11.8,1,1, -1.780, 10555.462, 228.371, 52616.015 20/12/17,01:17:46,16,12,1, 11.8,1,1, -1.780, 10555.483, 228.398, 52616.020 20/12/17,01:17:46,17,12,1, 11.8,1,1, -1.780, 10555.497, 228.398, 52616.068 20/12/17,01:17:46,18,12,1, 11.8,1,1, -1.780, 10555.461, 228.342, 52616.039 20/12/17,01:17:46,19,12,1, 11.8,1,1, -1.780, 10555.485, 228.401, 52616.068 20/12/17,01:17:47,00,11,1, 11.9,1,1, -1.780, 10555.482, 228.401, 52616.068 20/12/17,01:17:47,01,11,1, 11.9,1,1, -1.780, 10555.496, 228.408, 52616.088 20/12/17,01:17:47,02,11,1, 11.9,1,1, -1.780, 10555.486, 228.422, 52616.071 20/12/17,01:17:47,03,11,1, 11.9,1,1, -1.780, 10555.490, 228.335, 52616.060 20/12/17,01:17:47,04,11,1, 11.9,1,1, -1.780, 10555.492, 228.390, 52616.072 20/12/17,01:17:47,05,11,1, 11.9,1,1, -1.780, 10555.507, 228.374, 52616.075 20/12/17,01:17:47,06,11,1, 11.9,1,1, -1.780, 10555.514, 228.424, 52616.085 20/12/17,01:17:47,07,11,1, 11.9,1,1, -1.780, 10555.514, 228.376, 52616.055 20/12/17,01:17:47,08,11,1, 11.9,1,1, -1.780, 10555.473, 228.399, 52616.064 20/12/17,01:17:47,09,11,1, 11.9,1,1, -1.780, 10555.514, 228.391, 52616.039 20/12/17,01:17:47,10,11,1, 11.9,1,1, -1.780, 10555.527, 228.398, 52616.104 20/12/17,01:17:47,11,11,1, 11.9,1,1, -1.780, 10555.503, 228.426, 52616.115 20/12/17,01:17:47,12,11,1, 11.9,1,1, -1.780, 10555.521, 228.419, 52616.083 20/12/17,01:17:47,13,11,1, 11.9,1,1, -1.780, 10555.485, 228.372, 52616.071 20/12/17,01:17:47,14,11,1, 11.9,1,1, -1.780, 10555.500, 228.401, 52616.111 20/12/17,01:17:47,15,11,1, 11.9,1,1, -1.780, 10555.504, 228.392, 52616.078 20/12/17,01:17:47,16,11,1, 11.9,1,1, -1.780, 10555.531, 228.410, 52616.049 20/12/17,01:17:47,17,11,1, 11.9,1,1, -1.780, 10555.543, 228.404, 52616.112 20/12/17,01:17:47,18,11,1, 11.9,1,1, -1.780, 10555.505, 228.390, 52616.081 20/12/17,01:17:47,19,11,1, 11.9,1,1, -1.780, 10555.532, 228.411, 52616.064 20/12/17,01:17:48,00,12,1, 11.9,1,1, -1.777, 10555.532, 228.411, 52616.064 20/12/17,01:17:48,01,12,1, 11.9,1,1, -1.777, 10555.535, 228.398, 52616.094 20/12/17,01:17:48,02,12,1, 11.9,1,1, -1.777, 10555.545, 228.441, 52616.068 20/12/17,01:17:48,03,12,1, 11.9,1,1, -1.777, 10555.528, 228.353, 52616.079 20/12/17,01:17:48,04,12,1, 11.9,1,1, -1.777, 10555.543, 228.453, 52616.101 20/12/17,01:17:48,05,12,1, 11.9,1,1, -1.777, 10555.505, 228.403, 52616.081 20/12/17,01:17:48,06,12,1, 11.9,1,1, -1.777, 10555.524, 228.372, 52616.051 20/12/17,01:17:48,07,12,1, 11.9,1,1, -1.777, 10555.539, 228.434, 52616.092 20/12/17,01:17:48,08,12,1, 11.9,1,1, -1.777, 10555.509, 228.373, 52616.041 20/12/17,01:17:48,09,12,1, 11.9,1,1, -1.777, 10555.532, 228.385, 52616.034 20/12/17,01:17:48,10,12,1, 11.9,1,1, -1.777, 10555.514, 228.379, 52616.045 20/12/17,01:17:48,11,12,1, 11.9,1,1, -1.777, 10555.531, 228.426, 52616.110 20/12/17,01:17:48,12,12,1, 11.9,1,1, -1.777, 10555.546, 228.427, 52616.090 20/12/17,01:17:48,13,12,1, 11.9,1,1, -1.777, 10555.493, 228.388, 52616.068 20/12/17,01:17:48,14,12,1, 11.9,1,1, -1.777, 10555.527, 228.382, 52616.022 20/12/17,01:17:48,15,12,1, 11.9,1,1, -1.777, 10555.558, 228.463, 52616.091 20/12/17,01:17:48,16,12,1, 11.9,1,1, -1.777, 10555.526, 228.390, 52616.022 20/12/17,01:17:48,17,12,1, 11.9,1,1, -1.777, 10555.545, 228.416, 52616.048 20/12/17,01:17:48,18,12,1, 11.9,1,1, -1.777, 10555.548, 228.428, 52616.096 20/12/17,01:17:48,19,12,1, 11.9,1,1, -1.777, 10555.543, 228.422, 52616.052 20/12/17,01:17:49,00,12,1, 11.9,1,1, -1.780, 10555.540, 228.422, 52616.052 20/12/17,01:17:49,01,12,1, 11.9,1,1, -1.780, 10555.552, 228.424, 52616.046 20/12/17,01:17:49,02,12,1, 11.9,1,1, -1.780, 10555.546, 228.386, 52616.027 20/12/17,01:17:49,03,12,1, 11.9,1,1, -1.780, 10555.549, 228.460, 52616.137 20/12/17,01:17:49,04,12,1, 11.9,1,1, -1.780, 10555.557, 228.411, 52616.055 20/12/17,01:17:49,05,12,1, 11.9,1,1, -1.780, 10555.529, 228.438, 52616.112 20/12/17,01:17:49,06,12,1, 11.9,1,1, -1.780, 10555.585, 228.398, 52616.072 20/12/17,01:17:49,07,12,1, 11.9,1,1, -1.780, 10555.544, 228.368, 52616.055 20/12/17,01:17:49,08,12,1, 11.9,1,1, -1.780, 10555.544, 228.375, 52616.056 20/12/17,01:17:49,09,12,1, 11.9,1,1, -1.780, 10555.546, 228.397, 52616.055 20/12/17,01:17:49,10,12,1, 11.9,1,1, -1.780, 10555.542, 228.411, 52616.075 20/12/17,01:17:49,11,12,1, 11.9,1,1, -1.780, 10555.517, 228.412, 52616.064 20/12/17,01:17:49,12,12,1, 11.9,1,1, -1.780, 10555.569, 228.438, 52616.125 20/12/17,01:17:49,13,12,1, 11.9,1,1, -1.780, 10555.531, 228.438, 52616.094 20/12/17,01:17:49,14,12,1, 11.9,1,1, -1.780, 10555.544, 228.410, 52616.077 20/12/17,01:17:49,15,12,1, 11.9,1,1, -1.780, 10555.550, 228.434, 52616.098 20/12/17,01:17:49,16,12,1, 11.9,1,1, -1.780, 10555.572, 228.438, 52616.080 20/12/17,01:17:49,17,12,1, 11.9,1,1, -1.780, 10555.544, 228.423, 52616.115 20/12/17,01:17:49,18,12,1, 11.9,1,1, -1.780, 10555.529, 228.414, 52616.327 20/12/17,01:17:49,19,12,1, 11.9,1,1, -1.780, 10555.537, 228.440, 52616.048 20/12/17,01:17:50,00,10,1, 11.9,1,1, -1.778, 10555.532, 228.440, 52616.048 20/12/17,01:17:50,01,10,1, 11.9,1,1, -1.778, 10555.548, 228.374, 52616.015 20/12/17,01:17:50,02,10,1, 11.9,1,1, -1.778, 10555.584, 228.440, 52616.106 20/12/17,01:17:50,03,10,1, 11.9,1,1, -1.778, 10555.546, 228.379, 52615.945 20/12/17,01:17:50,04,10,1, 11.9,1,1, -1.778, 10555.546, 228.429, 52616.057 20/12/17,01:17:50,05,10,1, 11.9,1,1, -1.778, 10555.552, 228.424, 52616.178 20/12/17,01:17:50,06,10,1, 11.9,1,1, -1.778, 10555.568, 228.493, 52616.193 20/12/17,01:17:50,07,10,1, 11.9,1,1, -1.778, 10555.549, 228.478, 52616.197 20/12/17,01:17:50,08,10,1, 11.9,1,1, -1.778, 10555.531, 228.466, 52616.325 20/12/17,01:17:50,09,10,1, 11.9,1,1, -1.778, 10555.521, 228.439, 52616.153 20/12/17,01:17:50,10,10,1, 11.9,1,1, -1.778, 10555.520, 228.456, 52616.195 20/12/17,01:17:50,11,10,1, 11.9,1,1, -1.778, 10555.538, 228.415, 52616.166 20/12/17,01:17:50,12,10,1, 11.9,1,1, -1.778, 10555.527, 228.510, 52616.155 20/12/17,01:17:50,13,10,1, 11.9,1,1, -1.778, 10555.531, 228.429, 52616.160 20/12/17,01:17:50,14,10,1, 11.9,1,1, -1.778, 10555.566, 228.411, 52616.014 20/12/17,01:17:50,15,10,1, 11.9,1,1, -1.778, 10555.533, 228.416, 52616.153 20/12/17,01:17:50,16,10,1, 11.9,1,1, -1.778, 10555.539, 228.475, 52616.209 20/12/17,01:17:50,17,10,1, 11.9,1,1, -1.778, 10555.540, 228.459, 52616.210 20/12/17,01:17:50,18,10,1, 11.9,1,1, -1.778, 10555.552, 228.474, 52616.200 20/12/17,01:17:50,19,10,1, 11.9,1,1, -1.778, 10555.542, 228.487, 52616.250 20/12/17,01:17:51,00,12,1, 11.8,1,1, -1.778, 10555.540, 228.487, 52616.250 20/12/17,01:17:51,01,12,1, 11.8,1,1, -1.778, 10555.524, 228.417, 52616.104 20/12/17,01:17:51,02,12,1, 11.8,1,1, -1.778, 10555.513, 228.432, 52616.118 20/12/17,01:17:51,03,12,1, 11.8,1,1, -1.778, 10555.516, 228.412, 52616.125 20/12/17,01:17:51,04,12,1, 11.8,1,1, -1.778, 10555.539, 228.456, 52616.255 20/12/17,01:17:51,05,12,1, 11.8,1,1, -1.778, 10555.537, 228.484, 52616.214 20/12/17,01:17:51,06,12,1, 11.8,1,1, -1.778, 10555.518, 228.443, 52616.187 20/12/17,01:17:51,07,12,1, 11.8,1,1, -1.778, 10555.506, 228.454, 52616.165 20/12/17,01:17:51,08,12,1, 11.8,1,1, -1.778, 10555.524, 228.466, 52616.226 20/12/17,01:17:51,09,12,1, 11.8,1,1, -1.778, 10555.537, 228.486, 52616.208 20/12/17,01:17:51,10,12,1, 11.8,1,1, -1.778, 10555.525, 228.463, 52616.150 20/12/17,01:17:51,11,12,1, 11.8,1,1, -1.778, 10555.520, 228.417, 52616.193 20/12/17,01:17:51,12,12,1, 11.8,1,1, -1.778, 10555.508, 228.439, 52616.178 20/12/17,01:17:51,13,12,1, 11.8,1,1, -1.778, 10555.530, 228.456, 52616.213 20/12/17,01:17:51,14,12,1, 11.8,1,1, -1.778, 10555.517, 228.453, 52616.201 20/12/17,01:17:51,15,12,1, 11.8,1,1, -1.778, 10555.523, 228.450, 52616.216 20/12/17,01:17:51,16,12,1, 11.8,1,1, -1.778, 10555.521, 228.470, 52616.207 20/12/17,01:17:51,17,12,1, 11.8,1,1, -1.778, 10555.503, 228.422, 52616.187 20/12/17,01:17:51,18,12,1, 11.8,1,1, -1.778, 10555.524, 228.426, 52616.209 20/12/17,01:17:51,19,12,1, 11.8,1,1, -1.778, 10555.528, 228.459, 52616.230 20/12/17,01:17:52,00,12,1, 11.8,1,1, -1.777, 10555.524, 228.459, 52616.230 20/12/17,01:17:52,01,12,1, 11.8,1,1, -1.777, 10555.483, 228.429, 52616.195 20/12/17,01:17:52,02,12,1, 11.8,1,1, -1.777, 10555.493, 228.394, 52616.214 20/12/17,01:17:52,03,12,1, 11.8,1,1, -1.777, 10555.472, 228.441, 52616.199 20/12/17,01:17:52,04,12,1, 11.8,1,1, -1.777, 10555.480, 228.394, 52616.232 20/12/17,01:17:52,05,12,1, 11.8,1,1, -1.777, 10555.484, 228.438, 52616.225 20/12/17,01:17:52,06,12,1, 11.8,1,1, -1.777, 10555.494, 228.466, 52616.255 20/12/17,01:17:52,07,12,1, 11.8,1,1, -1.777, 10555.472, 228.415, 52616.202 20/12/17,01:17:52,08,12,1, 11.8,1,1, -1.777, 10555.493, 228.412, 52616.176 20/12/17,01:17:52,09,12,1, 11.8,1,1, -1.777, 10555.493, 228.416, 52616.187 20/12/17,01:17:52,10,12,1, 11.8,1,1, -1.777, 10555.503, 228.510, 52616.262 20/12/17,01:17:52,11,12,1, 11.8,1,1, -1.777, 10555.476, 228.442, 52616.208 20/12/17,01:17:52,12,12,1, 11.8,1,1, -1.777, 10555.462, 228.453, 52616.235 20/12/17,01:17:52,13,12,1, 11.8,1,1, -1.777, 10555.475, 228.435, 52616.208 20/12/17,01:17:52,14,12,1, 11.8,1,1, -1.777, 10555.466, 228.461, 52616.243 20/12/17,01:17:52,15,12,1, 11.8,1,1, -1.777, 10555.450, 228.407, 52616.158 20/12/17,01:17:52,16,12,1, 11.8,1,1, -1.777, 10555.478, 228.431, 52616.226 20/12/17,01:17:52,17,12,1, 11.8,1,1, -1.777, 10555.464, 228.487, 52616.249 20/12/17,01:17:52,18,12,1, 11.8,1,1, -1.777, 10555.483, 228.469, 52616.207 20/12/17,01:17:52,19,12,1, 11.8,1,1, -1.777, 10555.437, 228.438, 52616.236 20/12/17,01:17:53,00,12,1, 11.9,1,1, -1.779, 10555.432, 228.438, 52616.236 20/12/17,01:17:53,01,12,1, 11.9,1,1, -1.779, 10555.468, 228.480, 52616.214 20/12/17,01:17:53,02,12,1, 11.9,1,1, -1.779, 10555.450, 228.437, 52616.191 20/12/17,01:17:53,03,12,1, 11.9,1,1, -1.779, 10555.447, 228.452, 52616.210 20/12/17,01:17:53,04,12,1, 11.9,1,1, -1.779, 10555.466, 228.462, 52616.236 20/12/17,01:17:53,05,12,1, 11.9,1,1, -1.779, 10555.457, 228.468, 52616.042 20/12/17,01:17:53,06,12,1, 11.9,1,1, -1.779, 10555.430, 228.412, 52616.104 20/12/17,01:17:53,07,12,1, 11.9,1,1, -1.779, 10555.448, 228.492, 52616.228 20/12/17,01:17:53,08,12,1, 11.9,1,1, -1.779, 10555.448, 228.473, 52616.208 20/12/17,01:17:53,09,12,1, 11.9,1,1, -1.779, 10555.454, 228.488, 52616.213 20/12/17,01:17:53,10,12,1, 11.9,1,1, -1.779, 10555.457, 228.466, 52616.186 20/12/17,01:17:53,11,12,1, 11.9,1,1, -1.779, 10555.421, 228.443, 52616.219 20/12/17,01:17:53,12,12,1, 11.9,1,1, -1.779, 10555.412, 228.449, 52616.229 20/12/17,01:17:53,13,12,1, 11.9,1,1, -1.779, 10555.454, 228.443, 52616.234 20/12/17,01:17:53,14,12,1, 11.9,1,1, -1.779, 10555.438, 228.415, 52616.207 20/12/17,01:17:53,15,12,1, 11.9,1,1, -1.779, 10555.419, 228.429, 52616.184 20/12/17,01:17:53,16,12,1, 11.9,1,1, -1.779, 10555.435, 228.401, 52616.207 20/12/17,01:17:53,17,12,1, 11.9,1,1, -1.779, 10555.417, 228.446, 52616.222 20/12/17,01:17:53,18,12,1, 11.9,1,1, -1.779, 10555.382, 228.436, 52616.201 20/12/17,01:17:53,19,12,1, 11.9,1,1, -1.779, 10555.415, 228.425, 52616.177 20/12/17,01:17:54,00,12,1, 11.9,1,1, -1.778, 10555.407, 228.425, 52616.177 20/12/17,01:17:54,01,12,1, 11.9,1,1, -1.778, 10555.403, 228.399, 52616.202 20/12/17,01:17:54,02,12,1, 11.9,1,1, -1.778, 10555.424, 228.453, 52616.252 20/12/17,01:17:54,03,12,1, 11.9,1,1, -1.778, 10555.415, 228.453, 52616.196 20/12/17,01:17:54,04,12,1, 11.9,1,1, -1.778, 10555.388, 228.389, 52616.180 20/12/17,01:17:54,05,12,1, 11.9,1,1, -1.778, 10555.376, 228.438, 52616.211 20/12/17,01:17:54,06,12,1, 11.9,1,1, -1.778, 10555.381, 228.472, 52616.228 20/12/17,01:17:54,07,12,1, 11.9,1,1, -1.778, 10555.365, 228.424, 52616.202 20/12/17,01:17:54,08,12,1, 11.9,1,1, -1.778, 10555.356, 228.434, 52616.191 20/12/17,01:17:54,09,12,1, 11.9,1,1, -1.778, 10555.369, 228.433, 52616.214 20/12/17,01:17:54,10,12,1, 11.9,1,1, -1.778, 10555.365, 228.423, 52616.176 20/12/17,01:17:54,11,12,1, 11.9,1,1, -1.778, 10555.373, 228.478, 52616.190 20/12/17,01:17:54,12,12,1, 11.9,1,1, -1.778, 10555.383, 228.468, 52616.200 20/12/17,01:17:54,13,12,1, 11.9,1,1, -1.778, 10555.353, 228.435, 52616.145 20/12/17,01:17:54,14,12,1, 11.9,1,1, -1.778, 10555.383, 228.450, 52616.195 20/12/17,01:17:54,15,12,1, 11.9,1,1, -1.778, 10555.366, 228.454, 52616.147 20/12/17,01:17:54,16,12,1, 11.9,1,1, -1.778, 10555.338, 228.457, 52616.218 20/12/17,01:17:54,17,12,1, 11.9,1,1, -1.778, 10555.329, 228.469, 52616.389 20/12/17,01:17:54,18,12,1, 11.9,1,1, -1.778, 10555.325, 228.444, 52616.180 20/12/17,01:17:54,19,12,1, 11.9,1,1, -1.778, 10555.363, 228.476, 52616.254 20/12/17,01:17:55,00,12,1, 11.9,1,1, -1.781, 10555.357, 228.476, 52616.254 20/12/17,01:17:55,01,12,1, 11.9,1,1, -1.781, 10555.358, 228.434, 52616.194 20/12/17,01:17:55,02,12,1, 11.9,1,1, -1.781, 10555.336, 228.467, 52616.226 20/12/17,01:17:55,03,12,1, 11.9,1,1, -1.781, 10555.343, 228.447, 52616.241 20/12/17,01:17:55,04,12,1, 11.9,1,1, -1.781, 10555.344, 228.474, 52616.244 20/12/17,01:17:55,05,12,1, 11.9,1,1, -1.781, 10555.312, 228.405, 52616.046 20/12/17,01:17:55,06,12,1, 11.9,1,1, -1.781, 10555.345, 228.456, 52616.101 20/12/17,01:17:55,07,12,1, 11.9,1,1, -1.781, 10555.307, 228.417, 52616.089 20/12/17,01:17:55,08,12,1, 11.9,1,1, -1.781, 10555.324, 228.433, 52616.123 20/12/17,01:17:55,09,12,1, 11.9,1,1, -1.781, 10555.336, 228.459, 52616.115 20/12/17,01:17:55,10,12,1, 11.9,1,1, -1.781, 10555.324, 228.418, 52616.114 20/12/17,01:17:55,11,12,1, 11.9,1,1, -1.781, 10555.298, 228.400, 52616.106 20/12/17,01:17:55,12,12,1, 11.9,1,1, -1.781, 10555.311, 228.439, 52616.124 20/12/17,01:17:55,13,12,1, 11.9,1,1, -1.781, 10555.314, 228.418, 52616.109 20/12/17,01:17:55,14,12,1, 11.9,1,1, -1.781, 10555.322, 228.450, 52616.115 20/12/17,01:17:55,15,12,1, 11.9,1,1, -1.781, 10555.321, 228.423, 52616.085 20/12/17,01:17:55,16,12,1, 11.9,1,1, -1.781, 10555.304, 228.435, 52616.080 20/12/17,01:17:55,17,12,1, 11.9,1,1, -1.781, 10555.297, 228.446, 52616.112 20/12/17,01:17:55,18,12,1, 11.9,1,1, -1.781, 10555.291, 228.431, 52616.080 20/12/17,01:17:55,19,12,1, 11.9,1,1, -1.781, 10555.302, 228.430, 52616.042 20/12/17,01:17:56,00,11,1, 11.9,1,1, -1.781, 10555.298, 228.430, 52616.042 20/12/17,01:17:56,01,11,1, 11.9,1,1, -1.781, 10555.307, 228.400, 52616.054 20/12/17,01:17:56,02,11,1, 11.9,1,1, -1.781, 10555.286, 228.409, 52616.110 20/12/17,01:17:56,03,11,1, 11.9,1,1, -1.781, 10555.285, 228.448, 52616.121 20/12/17,01:17:56,04,11,1, 11.9,1,1, -1.781, 10555.266, 228.416, 52616.096 20/12/17,01:17:56,05,11,1, 11.9,1,1, -1.781, 10555.286, 228.434, 52616.179 20/12/17,01:17:56,06,11,1, 11.9,1,1, -1.781, 10555.256, 228.451, 52616.109 20/12/17,01:17:56,07,11,1, 11.9,1,1, -1.781, 10555.299, 228.427, 52616.101 20/12/17,01:17:56,08,11,1, 11.9,1,1, -1.781, 10555.297, 228.442, 52616.104 20/12/17,01:17:56,09,11,1, 11.9,1,1, -1.781, 10555.277, 228.436, 52616.092 20/12/17,01:17:56,10,11,1, 11.9,1,1, -1.781, 10555.276, 228.440, 52616.101 20/12/17,01:17:56,11,11,1, 11.9,1,1, -1.781, 10555.247, 228.464, 52616.079 20/12/17,01:17:56,12,11,1, 11.9,1,1, -1.781, 10555.287, 228.443, 52616.060 20/12/17,01:17:56,13,11,1, 11.9,1,1, -1.781, 10555.253, 228.443, 52615.842 20/12/17,01:17:56,14,11,1, 11.9,1,1, -1.781, 10555.203, 228.435, 52616.143 20/12/17,01:17:56,15,11,1, 11.9,1,1, -1.781, 10555.263, 228.466, 52616.175 20/12/17,01:17:56,16,11,1, 11.9,1,1, -1.781, 10555.233, 228.465, 52616.154 20/12/17,01:17:56,17,11,1, 11.9,1,1, -1.781, 10555.235, 228.406, 52616.108 20/12/17,01:17:56,18,11,1, 11.9,1,1, -1.781, 10555.249, 228.415, 52616.077 20/12/17,01:17:56,19,11,1, 11.9,1,1, -1.781, 10555.229, 228.415, 52616.096 20/12/17,01:17:57,00,11,1, 11.8,1,1, -1.778, 10555.223, 228.415, 52616.096 20/12/17,01:17:57,01,11,1, 11.8,1,1, -1.778, 10555.265, 228.460, 52616.131 20/12/17,01:17:57,02,11,1, 11.8,1,1, -1.778, 10555.265, 228.460, 52616.132 20/12/17,01:17:57,03,11,1, 11.8,1,1, -1.778, 10555.239, 228.422, 52616.069 20/12/17,01:17:57,04,11,1, 11.8,1,1, -1.778, 10555.251, 228.439, 52616.123 20/12/17,01:17:57,05,11,1, 11.8,1,1, -1.778, 10555.242, 228.462, 52616.094 20/12/17,01:17:57,06,11,1, 11.8,1,1, -1.778, 10555.249, 228.474, 52616.121 20/12/17,01:17:57,07,11,1, 11.8,1,1, -1.778, 10555.283, 228.454, 52616.187 20/12/17,01:17:57,08,11,1, 11.8,1,1, -1.778, 10555.225, 228.447, 52616.042 20/12/17,01:17:57,09,11,1, 11.8,1,1, -1.778, 10555.210, 228.417, 52616.091 20/12/17,01:17:57,10,11,1, 11.8,1,1, -1.778, 10555.221, 228.434, 52616.097 20/12/17,01:17:57,11,11,1, 11.8,1,1, -1.778, 10555.223, 228.463, 52616.085 20/12/17,01:17:57,12,11,1, 11.8,1,1, -1.778, 10555.220, 228.449, 52616.111 20/12/17,01:17:57,13,11,1, 11.8,1,1, -1.778, 10555.242, 228.435, 52616.107 20/12/17,01:17:57,14,11,1, 11.8,1,1, -1.778, 10555.233, 228.442, 52616.082 20/12/17,01:17:57,15,11,1, 11.8,1,1, -1.778, 10555.242, 228.460, 52616.124 20/12/17,01:17:57,16,11,1, 11.8,1,1, -1.778, 10555.219, 228.415, 52616.037 20/12/17,01:17:57,17,11,1, 11.8,1,1, -1.778, 10555.221, 228.462, 52616.105 20/12/17,01:17:57,18,11,1, 11.8,1,1, -1.778, 10555.231, 228.452, 52616.115 20/12/17,01:17:57,19,11,1, 11.8,1,1, -1.778, 10555.210, 228.450, 52616.107 20/12/17,01:17:58,00,11,1, 11.9,1,1, -1.780, 10555.207, 228.450, 52616.107 20/12/17,01:17:58,01,11,1, 11.9,1,1, -1.780, 10555.185, 228.445, 52616.097 20/12/17,01:17:58,02,11,1, 11.9,1,1, -1.780, 10555.200, 228.439, 52616.038 20/12/17,01:17:58,03,11,1, 11.9,1,1, -1.780, 10555.221, 228.452, 52616.096 20/12/17,01:17:58,04,11,1, 11.9,1,1, -1.780, 10555.230, 228.469, 52616.066 20/12/17,01:17:58,05,11,1, 11.9,1,1, -1.780, 10555.210, 228.454, 52616.103 20/12/17,01:17:58,06,11,1, 11.9,1,1, -1.780, 10555.212, 228.454, 52616.126 20/12/17,01:17:58,07,11,1, 11.9,1,1, -1.780, 10555.213, 228.435, 52616.068 20/12/17,01:17:58,08,11,1, 11.9,1,1, -1.780, 10555.222, 228.481, 52616.128 20/12/17,01:17:58,09,11,1, 11.9,1,1, -1.780, 10555.216, 228.479, 52616.134 20/12/17,01:17:58,10,11,1, 11.9,1,1, -1.780, 10555.209, 228.442, 52616.050 20/12/17,01:17:58,11,11,1, 11.9,1,1, -1.780, 10555.237, 228.511, 52616.272 20/12/17,01:17:58,12,11,1, 11.9,1,1, -1.780, 10555.192, 228.447, 52616.116 20/12/17,01:17:58,13,11,1, 11.9,1,1, -1.780, 10555.181, 228.488, 52616.098 20/12/17,01:17:58,14,11,1, 11.9,1,1, -1.780, 10555.193, 228.474, 52616.105 20/12/17,01:17:58,15,11,1, 11.9,1,1, -1.780, 10555.180, 228.451, 52616.072 20/12/17,01:17:58,16,11,1, 11.9,1,1, -1.780, 10555.199, 228.472, 52616.128 20/12/17,01:17:58,17,11,1, 11.9,1,1, -1.780, 10555.203, 228.497, 52616.139 20/12/17,01:17:58,18,11,1, 11.9,1,1, -1.780, 10555.197, 228.460, 52616.088 20/12/17,01:17:58,19,11,1, 11.9,1,1, -1.780, 10555.223, 228.423, 52615.868 20/12/17,01:17:59,00,10,1, 11.8,1,1, -1.778, 10555.223, 228.423, 52615.868 20/12/17,01:17:59,01,10,1, 11.8,1,1, -1.778, 10555.182, 228.459, 52616.072 20/12/17,01:17:59,02,10,1, 11.8,1,1, -1.778, 10555.205, 228.471, 52616.121 20/12/17,01:17:59,03,10,1, 11.8,1,1, -1.778, 10555.186, 228.463, 52616.107 20/12/17,01:17:59,04,10,1, 11.8,1,1, -1.778, 10555.200, 228.454, 52616.071 20/12/17,01:17:59,05,10,1, 11.8,1,1, -1.778, 10555.167, 228.465, 52616.107 20/12/17,01:17:59,06,10,1, 11.8,1,1, -1.778, 10555.181, 228.500, 52616.086 20/12/17,01:17:59,07,10,1, 11.8,1,1, -1.778, 10555.141, 228.474, 52616.322 20/12/17,01:17:59,08,10,1, 11.8,1,1, -1.778, 10555.184, 228.532, 52616.215 20/12/17,01:17:59,09,10,1, 11.8,1,1, -1.778, 10555.194, 228.417, 52616.144 20/12/17,01:17:59,10,10,1, 11.8,1,1, -1.778, 10555.163, 228.467, 52616.160 20/12/17,01:17:59,11,10,1, 11.8,1,1, -1.778, 10555.172, 228.493, 52616.146 20/12/17,01:17:59,12,10,1, 11.8,1,1, -1.778, 10555.182, 228.473, 52616.137 20/12/17,01:17:59,13,10,1, 11.8,1,1, -1.778, 10555.201, 228.482, 52616.155 20/12/17,01:17:59,14,10,1, 11.8,1,1, -1.778, 10555.202, 228.515, 52616.164 20/12/17,01:17:59,15,10,1, 11.8,1,1, -1.778, 10555.187, 228.457, 52616.137 20/12/17,01:17:59,16,10,1, 11.8,1,1, -1.778, 10555.187, 228.467, 52616.109 20/12/17,01:17:59,17,10,1, 11.8,1,1, -1.778, 10555.153, 228.449, 52616.107 20/12/17,01:17:59,18,10,1, 11.8,1,1, -1.778, 10555.171, 228.492, 52616.136 20/12/17,01:17:59,19,10,1, 11.8,1,1, -1.778, 10555.181, 228.474, 52616.160 20/12/17,01:18:00,00,10,1, 11.9,1,1, -1.779, 10555.173, 228.474, 52616.160 20/12/17,01:18:00,01,10,1, 11.9,1,1, -1.779, 10555.195, 228.523, 52616.159 20/12/17,01:18:00,02,10,1, 11.9,1,1, -1.779, 10555.172, 228.471, 52616.100 20/12/17,01:18:00,03,10,1, 11.9,1,1, -1.779, 10555.150, 228.432, 52616.059 20/12/17,01:18:00,04,10,1, 11.9,1,1, -1.779, 10555.195, 228.497, 52616.142 20/12/17,01:18:00,05,10,1, 11.9,1,1, -1.779, 10555.183, 228.485, 52616.144 20/12/17,01:18:00,06,10,1, 11.9,1,1, -1.779, 10555.176, 228.497, 52616.131 20/12/17,01:18:00,07,10,1, 11.9,1,1, -1.779, 10555.182, 228.477, 52616.122 20/12/17,01:18:00,08,10,1, 11.9,1,1, -1.779, 10555.170, 228.443, 52616.120 20/12/17,01:18:00,09,10,1, 11.9,1,1, -1.779, 10555.203, 228.496, 52616.181 20/12/17,01:18:00,10,10,1, 11.9,1,1, -1.779, 10555.170, 228.448, 52616.116 20/12/17,01:18:00,11,10,1, 11.9,1,1, -1.779, 10555.187, 228.474, 52616.127 20/12/17,01:18:00,12,10,1, 11.9,1,1, -1.779, 10555.208, 228.542, 52616.153 20/12/17,01:18:00,13,10,1, 11.9,1,1, -1.779, 10555.154, 228.496, 52616.119 20/12/17,01:18:00,14,10,1, 11.9,1,1, -1.779, 10555.195, 228.502, 52616.148 20/12/17,01:18:00,15,10,1, 11.9,1,1, -1.779, 10555.190, 228.484, 52616.119 20/12/17,01:18:00,16,10,1, 11.9,1,1, -1.779, 10555.212, 228.461, 52616.149 20/12/17,01:18:00,17,10,1, 11.9,1,1, -1.779, 10555.177, 228.484, 52616.151 20/12/17,01:18:00,18,10,1, 11.9,1,1, -1.779, 10555.227, 228.524, 52616.143 20/12/17,01:18:00,19,10,1, 11.9,1,1, -1.779, 10555.230, 228.547, 52616.133 20/12/17,01:18:01,00,11,1, 11.8,1,1, -1.777, 10555.223, 228.547, 52616.133 20/12/17,01:18:01,01,11,1, 11.8,1,1, -1.777, 10555.188, 228.504, 52616.156 20/12/17,01:18:01,02,11,1, 11.8,1,1, -1.777, 10555.202, 228.536, 52616.183 20/12/17,01:18:01,03,11,1, 11.8,1,1, -1.777, 10555.192, 228.531, 52616.168 20/12/17,01:18:01,04,11,1, 11.8,1,1, -1.777, 10555.167, 228.474, 52616.091 20/12/17,01:18:01,05,11,1, 11.8,1,1, -1.777, 10555.164, 228.531, 52616.145 20/12/17,01:18:01,06,11,1, 11.8,1,1, -1.777, 10555.173, 228.520, 52616.156 20/12/17,01:18:01,07,11,1, 11.8,1,1, -1.777, 10555.189, 228.538, 52616.162 20/12/17,01:18:01,08,11,1, 11.8,1,1, -1.777, 10555.177, 228.486, 52616.128 20/12/17,01:18:01,09,11,1, 11.8,1,1, -1.777, 10555.185, 228.540, 52616.187 20/12/17,01:18:01,10,11,1, 11.8,1,1, -1.777, 10555.191, 228.511, 52616.155 20/12/17,01:18:01,11,11,1, 11.8,1,1, -1.777, 10555.182, 228.516, 52616.150 20/12/17,01:18:01,12,11,1, 11.8,1,1, -1.777, 10555.189, 228.545, 52616.194 20/12/17,01:18:01,13,11,1, 11.8,1,1, -1.777, 10555.193, 228.520, 52616.171 20/12/17,01:18:01,14,11,1, 11.8,1,1, -1.777, 10555.202, 228.532, 52616.188 20/12/17,01:18:01,15,11,1, 11.8,1,1, -1.777, 10555.210, 228.539, 52616.160 20/12/17,01:18:01,16,11,1, 11.8,1,1, -1.777, 10555.188, 228.504, 52616.159 20/12/17,01:18:01,17,11,1, 11.8,1,1, -1.777, 10555.170, 228.539, 52616.200 20/12/17,01:18:01,18,11,1, 11.8,1,1, -1.777, 10555.181, 228.514, 52616.154 20/12/17,01:18:01,19,11,1, 11.8,1,1, -1.777, 10555.185, 228.559, 52616.215 20/12/17,01:18:02,00,10,1, 11.8,1,1, -1.781, 10555.182, 228.559, 52616.215 20/12/17,01:18:02,01,10,1, 11.8,1,1, -1.781, 10555.197, 228.494, 52616.123 20/12/17,01:18:02,02,10,1, 11.8,1,1, -1.781, 10555.181, 228.532, 52616.126 20/12/17,01:18:02,03,10,1, 11.8,1,1, -1.781, 10555.170, 228.514, 52616.148 20/12/17,01:18:02,04,10,1, 11.8,1,1, -1.781, 10555.186, 228.556, 52616.188 20/12/17,01:18:02,05,10,1, 11.8,1,1, -1.781, 10555.187, 228.503, 52616.162 20/12/17,01:18:02,06,10,1, 11.8,1,1, -1.781, 10555.209, 228.535, 52616.157 20/12/17,01:18:02,07,10,1, 11.8,1,1, -1.781, 10555.220, 228.535, 52616.139 20/12/17,01:18:02,08,10,1, 11.8,1,1, -1.781, 10555.198, 228.600, 52616.151 20/12/17,01:18:02,09,10,1, 11.8,1,1, -1.781, 10555.174, 228.488, 52616.107 20/12/17,01:18:02,10,10,1, 11.8,1,1, -1.781, 10555.180, 228.537, 52616.105 20/12/17,01:18:02,11,10,1, 11.8,1,1, -1.781, 10555.200, 228.548, 52616.183 20/12/17,01:18:02,12,10,1, 11.8,1,1, -1.781, 10555.186, 228.528, 52616.152 20/12/17,01:18:02,13,10,1, 11.8,1,1, -1.781, 10555.219, 228.614, 52616.224 20/12/17,01:18:02,14,10,1, 11.8,1,1, -1.781, 10555.150, 228.498, 52616.109 20/12/17,01:18:02,15,10,1, 11.8,1,1, -1.781, 10555.194, 228.571, 52616.191 20/12/17,01:18:02,16,10,1, 11.8,1,1, -1.781, 10555.185, 228.571, 52616.171 20/12/17,01:18:02,17,10,1, 11.8,1,1, -1.781, 10555.190, 228.526, 52616.162 20/12/17,01:18:02,18,10,1, 11.8,1,1, -1.781, 10555.200, 228.581, 52616.168 20/12/17,01:18:02,19,10,1, 11.8,1,1, -1.781, 10555.186, 228.607, 52616.184 20/12/17,01:18:03,00,10,1, 11.9,1,1, -1.781, 10555.182, 228.607, 52616.184 20/12/17,01:18:03,01,10,1, 11.9,1,1, -1.781, 10555.202, 228.570, 52616.202 20/12/17,01:18:03,02,10,1, 11.9,1,1, -1.781, 10555.168, 228.527, 52616.165 20/12/17,01:18:03,03,10,1, 11.9,1,1, -1.781, 10555.197, 228.540, 52616.169 20/12/17,01:18:03,04,10,1, 11.9,1,1, -1.781, 10555.223, 228.591, 52616.213 20/12/17,01:18:03,05,10,1, 11.9,1,1, -1.781, 10555.170, 228.548, 52616.192 20/12/17,01:18:03,06,10,1, 11.9,1,1, -1.781, 10555.234, 228.573, 52616.239 20/12/17,01:18:03,07,10,1, 11.9,1,1, -1.781, 10555.188, 228.541, 52616.158 20/12/17,01:18:03,08,10,1, 11.9,1,1, -1.781, 10555.198, 228.552, 52616.208 20/12/17,01:18:03,09,10,1, 11.9,1,1, -1.781, 10555.199, 228.539, 52616.195 20/12/17,01:18:03,10,10,1, 11.9,1,1, -1.781, 10555.169, 228.564, 52616.180 20/12/17,01:18:03,11,10,1, 11.9,1,1, -1.781, 10555.202, 228.547, 52616.170 20/12/17,01:18:03,12,10,1, 11.9,1,1, -1.781, 10555.210, 228.596, 52616.211 20/12/17,01:18:03,13,10,1, 11.9,1,1, -1.781, 10555.211, 228.547, 52616.208 20/12/17,01:18:03,14,10,1, 11.9,1,1, -1.781, 10555.201, 228.590, 52616.202 20/12/17,01:18:03,15,10,1, 11.9,1,1, -1.781, 10555.222, 228.581, 52616.198 20/12/17,01:18:03,16,10,1, 11.9,1,1, -1.781, 10555.211, 228.555, 52616.196 20/12/17,01:18:03,17,10,1, 11.9,1,1, -1.781, 10555.226, 228.592, 52616.208 20/12/17,01:18:03,18,10,1, 11.9,1,1, -1.781, 10555.218, 228.605, 52616.228 20/12/17,01:18:03,19,10,1, 11.9,1,1, -1.781, 10555.211, 228.562, 52616.159 20/12/17,01:18:04,00,10,1, 11.8,1,1, -1.779, 10555.207, 228.562, 52616.159 20/12/17,01:18:04,01,10,1, 11.8,1,1, -1.779, 10555.204, 228.541, 52616.195 20/12/17,01:18:04,02,10,1, 11.8,1,1, -1.779, 10555.210, 228.592, 52616.227 20/12/17,01:18:04,03,10,1, 11.8,1,1, -1.779, 10555.211, 228.577, 52616.229 20/12/17,01:18:04,04,10,1, 11.8,1,1, -1.779, 10555.206, 228.554, 52616.199 20/12/17,01:18:04,05,10,1, 11.8,1,1, -1.779, 10555.206, 228.594, 52616.226 20/12/17,01:18:04,06,10,1, 11.8,1,1, -1.779, 10555.252, 228.622, 52616.256 20/12/17,01:18:04,07,10,1, 11.8,1,1, -1.779, 10555.229, 228.541, 52616.193 20/12/17,01:18:04,08,10,1, 11.8,1,1, -1.779, 10555.224, 228.598, 52616.274 20/12/17,01:18:04,09,10,1, 11.8,1,1, -1.779, 10555.213, 228.561, 52616.211 20/12/17,01:18:04,10,10,1, 11.8,1,1, -1.779, 10555.255, 228.591, 52616.247 20/12/17,01:18:04,11,10,1, 11.8,1,1, -1.779, 10555.203, 228.571, 52616.176 20/12/17,01:18:04,12,10,1, 11.8,1,1, -1.779, 10555.190, 228.535, 52616.196 20/12/17,01:18:04,13,10,1, 11.8,1,1, -1.779, 10555.255, 228.589, 52616.234 20/12/17,01:18:04,14,10,1, 11.8,1,1, -1.779, 10555.255, 228.577, 52616.230 20/12/17,01:18:04,15,10,1, 11.8,1,1, -1.779, 10555.255, 228.601, 52616.291 20/12/17,01:18:04,16,10,1, 11.8,1,1, -1.779, 10555.242, 228.568, 52616.225 20/12/17,01:18:04,17,10,1, 11.8,1,1, -1.779, 10555.256, 228.630, 52616.305 20/12/17,01:18:04,18,10,1, 11.8,1,1, -1.779, 10555.252, 228.558, 52616.225 20/12/17,01:18:04,19,10,1, 11.8,1,1, -1.779, 10555.242, 228.578, 52616.237 20/12/17,01:18:05,00,09,1, 11.9,1,1, -1.780, 10555.240, 228.578, 52616.237 20/12/17,01:18:05,01,09,1, 11.9,1,1, -1.780, 10555.223, 228.576, 52616.221 20/12/17,01:18:05,02,09,1, 11.9,1,1, -1.780, 10555.245, 228.581, 52616.203 20/12/17,01:18:05,03,09,1, 11.9,1,1, -1.780, 10555.230, 228.563, 52616.164 20/12/17,01:18:05,04,09,1, 11.9,1,1, -1.780, 10555.274, 228.597, 52616.293 20/12/17,01:18:05,05,09,1, 11.9,1,1, -1.780, 10555.262, 228.575, 52616.183 20/12/17,01:18:05,06,09,1, 11.9,1,1, -1.780, 10555.220, 228.577, 52616.203 20/12/17,01:18:05,07,09,1, 11.9,1,1, -1.780, 10555.260, 228.571, 52616.261 20/12/17,01:18:05,08,09,1, 11.9,1,1, -1.780, 10555.254, 228.590, 52616.229 20/12/17,01:18:05,09,09,1, 11.9,1,1, -1.780, 10555.235, 228.564, 52616.224 20/12/17,01:18:05,10,09,1, 11.9,1,1, -1.780, 10555.280, 228.606, 52616.250 20/12/17,01:18:05,11,09,1, 11.9,1,1, -1.780, 10555.271, 228.590, 52616.272 20/12/17,01:18:05,12,09,1, 11.9,1,1, -1.780, 10555.230, 228.588, 52616.336 20/12/17,01:18:05,13,09,1, 11.9,1,1, -1.780, 10555.266, 228.556, 52616.181 20/12/17,01:18:05,14,09,1, 11.9,1,1, -1.780, 10555.267, 228.589, 52616.218 20/12/17,01:18:05,15,09,1, 11.9,1,1, -1.780, 10555.275, 228.561, 52616.238 20/12/17,01:18:05,16,09,1, 11.9,1,1, -1.780, 10555.269, 228.586, 52616.261 20/12/17,01:18:05,17,09,1, 11.9,1,1, -1.780, 10555.238, 228.576, 52616.224 20/12/17,01:18:05,18,09,1, 11.9,1,1, -1.780, 10555.248, 228.582, 52616.213 20/12/17,01:18:05,19,09,1, 11.9,1,1, -1.780, 10555.274, 228.601, 52616.267 20/12/17,01:18:06,00,10,1, 11.8,1,1, -1.779, 10555.273, 228.601, 52616.267 20/12/17,01:18:06,01,10,1, 11.8,1,1, -1.779, 10555.256, 228.590, 52616.246 20/12/17,01:18:06,02,10,1, 11.8,1,1, -1.779, 10555.270, 228.564, 52616.254 20/12/17,01:18:06,03,10,1, 11.8,1,1, -1.779, 10555.280, 228.597, 52616.249 20/12/17,01:18:06,04,10,1, 11.8,1,1, -1.779, 10555.274, 228.616, 52616.225 20/12/17,01:18:06,05,10,1, 11.8,1,1, -1.779, 10555.253, 228.573, 52616.270 20/12/17,01:18:06,06,10,1, 11.8,1,1, -1.779, 10555.280, 228.573, 52616.241 20/12/17,01:18:06,07,10,1, 11.8,1,1, -1.779, 10555.251, 228.584, 52616.186 20/12/17,01:18:06,08,10,1, 11.8,1,1, -1.779, 10555.230, 228.564, 52616.347 20/12/17,01:18:06,09,10,1, 11.8,1,1, -1.779, 10555.288, 228.601, 52616.244 20/12/17,01:18:06,10,10,1, 11.8,1,1, -1.779, 10555.265, 228.550, 52616.230 20/12/17,01:18:06,11,10,1, 11.8,1,1, -1.779, 10555.279, 228.598, 52616.251 20/12/17,01:18:06,12,10,1, 11.8,1,1, -1.779, 10555.290, 228.594, 52616.245 20/12/17,01:18:06,13,10,1, 11.8,1,1, -1.779, 10555.250, 228.561, 52616.231 20/12/17,01:18:06,14,10,1, 11.8,1,1, -1.779, 10555.272, 228.588, 52616.209 20/12/17,01:18:06,15,10,1, 11.8,1,1, -1.779, 10555.271, 228.621, 52616.257 20/12/17,01:18:06,16,10,1, 11.8,1,1, -1.779, 10555.251, 228.579, 52616.237 20/12/17,01:18:06,17,10,1, 11.8,1,1, -1.779, 10555.273, 228.621, 52616.239 20/12/17,01:18:06,18,10,1, 11.8,1,1, -1.779, 10555.259, 228.599, 52616.216 20/12/17,01:18:06,19,10,1, 11.8,1,1, -1.779, 10555.255, 228.623, 52616.217 20/12/17,01:18:07,00,10,1, 11.9,1,1, -1.776, 10555.248, 228.623, 52616.217 20/12/17,01:18:07,01,10,1, 11.9,1,1, -1.776, 10555.250, 228.553, 52616.187 20/12/17,01:18:07,02,10,1, 11.9,1,1, -1.776, 10555.286, 228.621, 52616.227 20/12/17,01:18:07,03,10,1, 11.9,1,1, -1.776, 10555.274, 228.600, 52616.197 20/12/17,01:18:07,04,10,1, 11.9,1,1, -1.776, 10555.287, 228.604, 52616.227 20/12/17,01:18:07,05,10,1, 11.9,1,1, -1.776, 10555.288, 228.574, 52616.226 20/12/17,01:18:07,06,10,1, 11.9,1,1, -1.776, 10555.267, 228.617, 52616.225 20/12/17,01:18:07,07,10,1, 11.9,1,1, -1.776, 10555.249, 228.549, 52616.182 20/12/17,01:18:07,08,10,1, 11.9,1,1, -1.776, 10555.273, 228.635, 52616.232 20/12/17,01:18:07,09,10,1, 11.9,1,1, -1.776, 10555.242, 228.599, 52616.256 20/12/17,01:18:07,10,10,1, 11.9,1,1, -1.776, 10555.251, 228.534, 52616.175 20/12/17,01:18:07,11,10,1, 11.9,1,1, -1.776, 10555.267, 228.616, 52616.118 20/12/17,01:18:07,12,10,1, 11.9,1,1, -1.776, 10555.269, 228.600, 52616.183 20/12/17,01:18:07,13,10,1, 11.9,1,1, -1.776, 10555.260, 228.577, 52616.142 20/12/17,01:18:07,14,10,1, 11.9,1,1, -1.776, 10555.266, 228.629, 52616.216 20/12/17,01:18:07,15,10,1, 11.9,1,1, -1.776, 10555.253, 228.555, 52616.181 20/12/17,01:18:07,16,10,1, 11.9,1,1, -1.776, 10555.243, 228.610, 52616.207 20/12/17,01:18:07,17,10,1, 11.9,1,1, -1.776, 10555.237, 228.603, 52616.224 20/12/17,01:18:07,18,10,1, 11.9,1,1, -1.776, 10555.266, 228.596, 52616.209 20/12/17,01:18:07,19,10,1, 11.9,1,1, -1.776, 10555.251, 228.583, 52616.202 20/12/17,01:18:08,00,10,1, 11.8,1,1, -1.775, 10555.248, 228.583, 52616.202 20/12/17,01:18:08,01,10,1, 11.8,1,1, -1.775, 10555.276, 228.616, 52616.225 20/12/17,01:18:08,02,10,1, 11.8,1,1, -1.775, 10555.248, 228.584, 52616.193 20/12/17,01:18:08,03,10,1, 11.8,1,1, -1.775, 10555.253, 228.575, 52616.206 20/12/17,01:18:08,04,10,1, 11.8,1,1, -1.775, 10555.268, 228.621, 52616.215 20/12/17,01:18:08,05,10,1, 11.8,1,1, -1.775, 10555.263, 228.604, 52616.209 20/12/17,01:18:08,06,10,1, 11.8,1,1, -1.775, 10555.272, 228.636, 52616.231 20/12/17,01:18:08,07,10,1, 11.8,1,1, -1.775, 10555.262, 228.589, 52616.186 20/12/17,01:18:08,08,10,1, 11.8,1,1, -1.775, 10555.262, 228.614, 52616.195 20/12/17,01:18:08,09,10,1, 11.8,1,1, -1.775, 10555.239, 228.572, 52616.155 20/12/17,01:18:08,10,10,1, 11.8,1,1, -1.775, 10555.261, 228.592, 52616.173 20/12/17,01:18:08,11,10,1, 11.8,1,1, -1.775, 10555.270, 228.630, 52616.249 20/12/17,01:18:08,12,10,1, 11.8,1,1, -1.775, 10555.306, 228.665, 52616.250 20/12/17,01:18:08,13,10,1, 11.8,1,1, -1.775, 10555.277, 228.655, 52616.230 20/12/17,01:18:08,14,10,1, 11.8,1,1, -1.775, 10555.257, 228.613, 52616.208 20/12/17,01:18:08,15,10,1, 11.8,1,1, -1.775, 10555.271, 228.608, 52616.218 20/12/17,01:18:08,16,10,1, 11.8,1,1, -1.775, 10555.245, 228.629, 52616.223 20/12/17,01:18:08,17,10,1, 11.8,1,1, -1.775, 10555.246, 228.580, 52616.129 20/12/17,01:18:08,18,10,1, 11.8,1,1, -1.775, 10555.251, 228.614, 52616.235 20/12/17,01:18:08,19,10,1, 11.8,1,1, -1.775, 10555.269, 228.648, 52616.228 20/12/17,01:18:09,00,10,1, 11.9,1,1, -1.776, 10555.265, 228.648, 52616.228 20/12/17,01:18:09,01,10,1, 11.9,1,1, -1.776, 10555.269, 228.629, 52616.232 20/12/17,01:18:09,02,10,1, 11.9,1,1, -1.776, 10555.216, 228.568, 52616.149 20/12/17,01:18:09,03,10,1, 11.9,1,1, -1.776, 10555.245, 228.561, 52616.182 20/12/17,01:18:09,04,10,1, 11.9,1,1, -1.776, 10555.260, 228.594, 52616.226 20/12/17,01:18:09,05,10,1, 11.9,1,1, -1.776, 10555.262, 228.560, 52616.183 20/12/17,01:18:09,06,10,1, 11.9,1,1, -1.776, 10555.247, 228.585, 52616.194 20/12/17,01:18:09,07,10,1, 11.9,1,1, -1.776, 10555.272, 228.625, 52616.252 20/12/17,01:18:09,08,10,1, 11.9,1,1, -1.776, 10555.233, 228.577, 52616.174 20/12/17,01:18:09,09,10,1, 11.9,1,1, -1.776, 10555.250, 228.576, 52616.215 20/12/17,01:18:09,10,10,1, 11.9,1,1, -1.776, 10555.241, 228.607, 52616.224 20/12/17,01:18:09,11,10,1, 11.9,1,1, -1.776, 10555.240, 228.608, 52616.206 20/12/17,01:18:09,12,10,1, 11.9,1,1, -1.776, 10555.249, 228.597, 52616.217 20/12/17,01:18:09,13,10,1, 11.9,1,1, -1.776, 10555.266, 228.589, 52616.214 20/12/17,01:18:09,14,10,1, 11.9,1,1, -1.776, 10555.245, 228.611, 52616.222 20/12/17,01:18:09,15,10,1, 11.9,1,1, -1.776, 10555.246, 228.644, 52616.243 20/12/17,01:18:09,16,10,1, 11.9,1,1, -1.776, 10555.254, 228.600, 52616.176 20/12/17,01:18:09,17,10,1, 11.9,1,1, -1.776, 10555.284, 228.658, 52616.233 20/12/17,01:18:09,18,10,1, 11.9,1,1, -1.776, 10555.268, 228.610, 52616.224 20/12/17,01:18:09,19,10,1, 11.9,1,1, -1.776, 10555.256, 228.629, 52616.213 20/12/17,01:18:10,00,10,1, 11.9,1,1, -1.782, 10555.248, 228.629, 52616.213 20/12/17,01:18:10,01,10,1, 11.9,1,1, -1.782, 10555.253, 228.591, 52616.240 20/12/17,01:18:10,02,10,1, 11.9,1,1, -1.782, 10555.301, 228.628, 52616.290 20/12/17,01:18:10,03,10,1, 11.9,1,1, -1.782, 10555.268, 228.615, 52616.286 20/12/17,01:18:10,04,10,1, 11.9,1,1, -1.782, 10555.251, 228.588, 52616.259 20/12/17,01:18:10,05,10,1, 11.9,1,1, -1.782, 10555.264, 228.623, 52616.286 20/12/17,01:18:10,06,10,1, 11.9,1,1, -1.782, 10555.245, 228.581, 52616.246 20/12/17,01:18:10,07,10,1, 11.9,1,1, -1.782, 10555.256, 228.596, 52616.231 20/12/17,01:18:10,08,10,1, 11.9,1,1, -1.782, 10555.270, 228.638, 52616.308 20/12/17,01:18:10,09,10,1, 11.9,1,1, -1.782, 10555.258, 228.618, 52616.287 20/12/17,01:18:10,10,10,1, 11.9,1,1, -1.782, 10555.258, 228.614, 52616.242 20/12/17,01:18:10,11,10,1, 11.9,1,1, -1.782, 10555.277, 228.642, 52616.313 20/12/17,01:18:10,12,10,1, 11.9,1,1, -1.782, 10555.277, 228.599, 52616.263 20/12/17,01:18:10,13,10,1, 11.9,1,1, -1.782, 10555.243, 228.576, 52616.243 20/12/17,01:18:10,14,10,1, 11.9,1,1, -1.782, 10555.264, 228.589, 52616.243 20/12/17,01:18:10,15,10,1, 11.9,1,1, -1.782, 10555.274, 228.643, 52616.302 20/12/17,01:18:10,16,10,1, 11.9,1,1, -1.782, 10555.262, 228.601, 52616.227 20/12/17,01:18:10,17,10,1, 11.9,1,1, -1.782, 10555.278, 228.633, 52616.227 20/12/17,01:18:10,18,10,1, 11.9,1,1, -1.782, 10555.256, 228.609, 52616.255 20/12/17,01:18:10,19,10,1, 11.9,1,1, -1.782, 10555.274, 228.616, 52616.254 20/12/17,01:18:11,00,09,1, 11.9,1,1, -1.780, 10555.273, 228.616, 52616.254 20/12/17,01:18:11,01,09,1, 11.9,1,1, -1.780, 10555.312, 228.586, 52616.169 20/12/17,01:18:11,02,09,1, 11.9,1,1, -1.780, 10555.295, 228.598, 52616.238 20/12/17,01:18:11,03,09,1, 11.9,1,1, -1.780, 10555.260, 228.598, 52616.214 20/12/17,01:18:11,04,09,1, 11.9,1,1, -1.780, 10555.284, 228.624, 52616.254 20/12/17,01:18:11,05,09,1, 11.9,1,1, -1.780, 10555.292, 228.641, 52616.284 20/12/17,01:18:11,06,09,1, 11.9,1,1, -1.780, 10555.317, 228.601, 52616.261 20/12/17,01:18:11,07,09,1, 11.9,1,1, -1.780, 10555.278, 228.616, 52616.206 20/12/17,01:18:11,08,09,1, 11.9,1,1, -1.780, 10555.294, 228.624, 52616.220 20/12/17,01:18:11,09,09,1, 11.9,1,1, -1.780, 10555.265, 228.578, 52616.200 20/12/17,01:18:11,10,09,1, 11.9,1,1, -1.780, 10555.270, 228.629, 52616.203 20/12/17,01:18:11,11,09,1, 11.9,1,1, -1.780, 10555.306, 228.631, 52616.302 20/12/17,01:18:11,12,09,1, 11.9,1,1, -1.780, 10555.291, 228.626, 52616.189 20/12/17,01:18:11,13,09,1, 11.9,1,1, -1.780, 10555.276, 228.640, 52616.212 20/12/17,01:18:11,14,09,1, 11.9,1,1, -1.780, 10555.293, 228.646, 52616.255 20/12/17,01:18:11,15,09,1, 11.9,1,1, -1.780, 10555.301, 228.627, 52616.277 20/12/17,01:18:11,16,09,1, 11.9,1,1, -1.780, 10555.298, 228.675, 52616.264 20/12/17,01:18:11,17,09,1, 11.9,1,1, -1.780, 10555.285, 228.619, 52616.195 20/12/17,01:18:11,18,09,1, 11.9,1,1, -1.780, 10555.277, 228.610, 52616.199 20/12/17,01:18:11,19,09,1, 11.9,1,1, -1.780, 10555.288, 228.636, 52616.215 20/12/17,01:18:12,00,11,1, 11.9,1,1, -1.779, 10555.282, 228.636, 52616.215 20/12/17,01:18:12,01,11,1, 11.9,1,1, -1.779, 10555.293, 228.653, 52616.267 20/12/17,01:18:12,02,11,1, 11.9,1,1, -1.779, 10555.307, 228.629, 52616.244 20/12/17,01:18:12,03,11,1, 11.9,1,1, -1.779, 10555.312, 228.613, 52616.266 20/12/17,01:18:12,04,11,1, 11.9,1,1, -1.779, 10555.304, 228.639, 52616.291 20/12/17,01:18:12,05,11,1, 11.9,1,1, -1.779, 10555.268, 228.603, 52616.271 20/12/17,01:18:12,06,11,1, 11.9,1,1, -1.779, 10555.307, 228.636, 52616.267 20/12/17,01:18:12,07,11,1, 11.9,1,1, -1.779, 10555.319, 228.632, 52616.248 20/12/17,01:18:12,08,11,1, 11.9,1,1, -1.779, 10555.324, 228.602, 52616.285 20/12/17,01:18:12,09,11,1, 11.9,1,1, -1.779, 10555.307, 228.650, 52616.288 20/12/17,01:18:12,10,11,1, 11.9,1,1, -1.779, 10555.316, 228.654, 52616.300 20/12/17,01:18:12,11,11,1, 11.9,1,1, -1.779, 10555.306, 228.589, 52616.274 20/12/17,01:18:12,12,11,1, 11.9,1,1, -1.779, 10555.353, 228.679, 52616.346 20/12/17,01:18:12,13,11,1, 11.9,1,1, -1.779, 10555.319, 228.608, 52616.282 20/12/17,01:18:12,14,11,1, 11.9,1,1, -1.779, 10555.328, 228.634, 52616.316 20/12/17,01:18:12,15,11,1, 11.9,1,1, -1.779, 10555.312, 228.614, 52616.281 20/12/17,01:18:12,16,11,1, 11.9,1,1, -1.779, 10555.316, 228.568, 52616.254 20/12/17,01:18:12,17,11,1, 11.9,1,1, -1.779, 10555.344, 228.645, 52616.311 20/12/17,01:18:12,18,11,1, 11.9,1,1, -1.779, 10555.355, 228.660, 52616.272 20/12/17,01:18:12,19,11,1, 11.9,1,1, -1.779, 10555.337, 228.621, 52616.252 20/12/17,01:18:13,00,11,1, 11.8,1,1, -1.777, 10555.332, 228.621, 52616.252 20/12/17,01:18:13,01,11,1, 11.8,1,1, -1.777, 10555.369, 228.671, 52616.268 20/12/17,01:18:13,02,11,1, 11.8,1,1, -1.777, 10555.342, 228.642, 52616.315 20/12/17,01:18:13,03,11,1, 11.8,1,1, -1.777, 10555.358, 228.666, 52616.316 20/12/17,01:18:13,04,11,1, 11.8,1,1, -1.777, 10555.353, 228.661, 52616.301 20/12/17,01:18:13,05,11,1, 11.8,1,1, -1.777, 10555.364, 228.639, 52616.336 20/12/17,01:18:13,06,11,1, 11.8,1,1, -1.777, 10555.331, 228.645, 52616.267 20/12/17,01:18:13,07,11,1, 11.8,1,1, -1.777, 10555.363, 228.650, 52616.312 20/12/17,01:18:13,08,11,1, 11.8,1,1, -1.777, 10555.367, 228.655, 52616.288 20/12/17,01:18:13,09,11,1, 11.8,1,1, -1.777, 10555.355, 228.662, 52616.293 20/12/17,01:18:13,10,11,1, 11.8,1,1, -1.777, 10555.381, 228.628, 52616.287 20/12/17,01:18:13,11,11,1, 11.8,1,1, -1.777, 10555.386, 228.649, 52616.379 20/12/17,01:18:13,12,11,1, 11.8,1,1, -1.777, 10555.366, 228.613, 52616.264 20/12/17,01:18:13,13,11,1, 11.8,1,1, -1.777, 10555.379, 228.677, 52616.316 20/12/17,01:18:13,14,11,1, 11.8,1,1, -1.777, 10555.359, 228.643, 52616.313 20/12/17,01:18:13,15,11,1, 11.8,1,1, -1.777, 10555.365, 228.628, 52616.270 20/12/17,01:18:13,16,11,1, 11.8,1,1, -1.777, 10555.375, 228.660, 52616.230 20/12/17,01:18:13,17,11,1, 11.8,1,1, -1.777, 10555.363, 228.665, 52616.337 20/12/17,01:18:13,18,11,1, 11.8,1,1, -1.777, 10555.364, 228.673, 52616.347 20/12/17,01:18:13,19,11,1, 11.8,1,1, -1.777, 10555.362, 228.629, 52616.279 20/12/17,01:18:14,00,11,1, 11.8,1,1, -1.777, 10555.357, 228.629, 52616.279 20/12/17,01:18:14,01,11,1, 11.8,1,1, -1.777, 10555.381, 228.635, 52616.281 20/12/17,01:18:14,02,11,1, 11.8,1,1, -1.777, 10555.401, 228.645, 52616.261 20/12/17,01:18:14,03,11,1, 11.8,1,1, -1.777, 10555.380, 228.652, 52616.306 20/12/17,01:18:14,04,11,1, 11.8,1,1, -1.777, 10555.345, 228.628, 52616.262 20/12/17,01:18:14,05,11,1, 11.8,1,1, -1.777, 10555.399, 228.625, 52616.323 20/12/17,01:18:14,06,11,1, 11.8,1,1, -1.777, 10555.389, 228.656, 52616.294 20/12/17,01:18:14,07,11,1, 11.8,1,1, -1.777, 10555.415, 228.653, 52616.314 20/12/17,01:18:14,08,11,1, 11.8,1,1, -1.777, 10555.404, 228.655, 52616.283 20/12/17,01:18:14,09,11,1, 11.8,1,1, -1.777, 10555.398, 228.631, 52616.294 20/12/17,01:18:14,10,11,1, 11.8,1,1, -1.777, 10555.417, 228.716, 52616.360 20/12/17,01:18:14,11,11,1, 11.8,1,1, -1.777, 10555.420, 228.658, 52616.329 20/12/17,01:18:14,12,11,1, 11.8,1,1, -1.777, 10555.390, 228.599, 52616.275 20/12/17,01:18:14,13,11,1, 11.8,1,1, -1.777, 10555.438, 228.701, 52616.343 20/12/17,01:18:14,14,11,1, 11.8,1,1, -1.777, 10555.408, 228.651, 52616.312 20/12/17,01:18:14,15,11,1, 11.8,1,1, -1.777, 10555.426, 228.658, 52616.372 20/12/17,01:18:14,16,11,1, 11.8,1,1, -1.777, 10555.422, 228.671, 52616.340 20/12/17,01:18:14,17,11,1, 11.8,1,1, -1.777, 10555.395, 228.623, 52616.309 20/12/17,01:18:14,18,11,1, 11.8,1,1, -1.777, 10555.432, 228.650, 52616.069 20/12/17,01:18:14,19,11,1, 11.8,1,1, -1.777, 10555.448, 228.683, 52616.332 20/12/17,01:18:15,00,12,1, 11.9,1,1, -1.776, 10555.440, 228.683, 52616.332 20/12/17,01:18:15,01,12,1, 11.9,1,1, -1.776, 10555.467, 228.702, 52616.368 20/12/17,01:18:15,02,12,1, 11.9,1,1, -1.776, 10555.430, 228.697, 52616.331 20/12/17,01:18:15,03,12,1, 11.9,1,1, -1.776, 10555.456, 228.694, 52616.395 20/12/17,01:18:15,04,12,1, 11.9,1,1, -1.776, 10555.442, 228.672, 52616.359 20/12/17,01:18:15,05,12,1, 11.9,1,1, -1.776, 10555.449, 228.641, 52616.334 20/12/17,01:18:15,06,12,1, 11.9,1,1, -1.776, 10555.448, 228.683, 52616.351 20/12/17,01:18:15,07,12,1, 11.9,1,1, -1.776, 10555.481, 228.671, 52616.363 20/12/17,01:18:15,08,12,1, 11.9,1,1, -1.776, 10555.397, 228.597, 52616.165 20/12/17,01:18:15,09,12,1, 11.9,1,1, -1.776, 10555.489, 228.697, 52616.403 20/12/17,01:18:15,10,12,1, 11.9,1,1, -1.776, 10555.463, 228.644, 52616.307 20/12/17,01:18:15,11,12,1, 11.9,1,1, -1.776, 10555.442, 228.679, 52616.330 20/12/17,01:18:15,12,12,1, 11.9,1,1, -1.776, 10555.457, 228.630, 52616.319 20/12/17,01:18:15,13,12,1, 11.9,1,1, -1.776, 10555.451, 228.656, 52616.361 20/12/17,01:18:15,14,12,1, 11.9,1,1, -1.776, 10555.451, 228.688, 52616.343 20/12/17,01:18:15,15,12,1, 11.9,1,1, -1.776, 10555.474, 228.709, 52616.370 20/12/17,01:18:15,16,12,1, 11.9,1,1, -1.776, 10555.433, 228.637, 52616.265 20/12/17,01:18:15,17,12,1, 11.9,1,1, -1.776, 10555.473, 228.724, 52616.380 20/12/17,01:18:15,18,12,1, 11.9,1,1, -1.776, 10555.444, 228.663, 52616.279 20/12/17,01:18:15,19,12,1, 11.9,1,1, -1.776, 10555.465, 228.654, 52616.290 20/12/17,01:18:16,00,10,1, 11.8,1,1, -1.778, 10555.457, 228.654, 52616.290 20/12/17,01:18:16,01,10,1, 11.8,1,1, -1.778, 10555.441, 228.632, 52616.252 20/12/17,01:18:16,02,10,1, 11.8,1,1, -1.778, 10555.457, 228.662, 52616.312 20/12/17,01:18:16,03,10,1, 11.8,1,1, -1.778, 10555.472, 228.690, 52616.337 20/12/17,01:18:16,04,10,1, 11.8,1,1, -1.778, 10555.462, 228.625, 52616.269 20/12/17,01:18:16,05,10,1, 11.8,1,1, -1.778, 10555.491, 228.701, 52616.393 20/12/17,01:18:16,06,10,1, 11.8,1,1, -1.778, 10555.481, 228.708, 52616.372 20/12/17,01:18:16,07,10,1, 11.8,1,1, -1.778, 10555.484, 228.667, 52616.341 20/12/17,01:18:16,08,10,1, 11.8,1,1, -1.778, 10555.494, 228.668, 52616.358 20/12/17,01:18:16,09,10,1, 11.8,1,1, -1.778, 10555.504, 228.699, 52616.368 20/12/17,01:18:16,10,10,1, 11.8,1,1, -1.778, 10555.494, 228.700, 52616.338 20/12/17,01:18:16,11,10,1, 11.8,1,1, -1.778, 10555.483, 228.645, 52616.301 20/12/17,01:18:16,12,10,1, 11.8,1,1, -1.778, 10555.487, 228.696, 52616.345 20/12/17,01:18:16,13,10,1, 11.8,1,1, -1.778, 10555.518, 228.728, 52616.345 20/12/17,01:18:16,14,10,1, 11.8,1,1, -1.778, 10555.504, 228.731, 52616.364 20/12/17,01:18:16,15,10,1, 11.8,1,1, -1.778, 10555.475, 228.716, 52616.395 20/12/17,01:18:16,16,10,1, 11.8,1,1, -1.778, 10555.502, 228.663, 52616.374 20/12/17,01:18:16,17,10,1, 11.8,1,1, -1.778, 10555.498, 228.696, 52616.367 20/12/17,01:18:16,18,10,1, 11.8,1,1, -1.778, 10555.499, 228.628, 52616.318 20/12/17,01:18:16,19,10,1, 11.8,1,1, -1.778, 10555.481, 228.670, 52616.344 20/12/17,01:18:17,00,11,1, 11.9,1,1, -1.778, 10555.474, 228.670, 52616.344 20/12/17,01:18:17,01,11,1, 11.9,1,1, -1.778, 10555.496, 228.626, 52616.304 20/12/17,01:18:17,02,11,1, 11.9,1,1, -1.778, 10555.513, 228.660, 52616.378 20/12/17,01:18:17,03,11,1, 11.9,1,1, -1.778, 10555.517, 228.699, 52616.375 20/12/17,01:18:17,04,11,1, 11.9,1,1, -1.778, 10555.504, 228.647, 52616.332 20/12/17,01:18:17,05,11,1, 11.9,1,1, -1.778, 10555.554, 228.730, 52616.415 20/12/17,01:18:17,06,11,1, 11.9,1,1, -1.778, 10555.508, 228.651, 52616.316 20/12/17,01:18:17,07,11,1, 11.9,1,1, -1.778, 10555.501, 228.654, 52616.321 20/12/17,01:18:17,08,11,1, 11.9,1,1, -1.778, 10555.492, 228.708, 52616.325 20/12/17,01:18:17,09,11,1, 11.9,1,1, -1.778, 10555.470, 228.639, 52616.306 20/12/17,01:18:17,10,11,1, 11.9,1,1, -1.778, 10555.516, 228.714, 52616.438 20/12/17,01:18:17,11,11,1, 11.9,1,1, -1.778, 10555.499, 228.655, 52616.361 20/12/17,01:18:17,12,11,1, 11.9,1,1, -1.778, 10555.503, 228.680, 52616.359 20/12/17,01:18:17,13,11,1, 11.9,1,1, -1.778, 10555.540, 228.710, 52616.420 20/12/17,01:18:17,14,11,1, 11.9,1,1, -1.778, 10555.530, 228.707, 52616.401 20/12/17,01:18:17,15,11,1, 11.9,1,1, -1.778, 10555.537, 228.700, 52616.393 20/12/17,01:18:17,16,11,1, 11.9,1,1, -1.778, 10555.522, 228.724, 52616.412 20/12/17,01:18:17,17,11,1, 11.9,1,1, -1.778, 10555.523, 228.696, 52616.414 20/12/17,01:18:17,18,11,1, 11.9,1,1, -1.778, 10555.542, 228.701, 52616.434 20/12/17,01:18:17,19,11,1, 11.9,1,1, -1.778, 10555.525, 228.692, 52616.410 20/12/17,01:18:18,00,11,1, 11.9,1,1, -1.779, 10555.524, 228.692, 52616.410 20/12/17,01:18:18,01,11,1, 11.9,1,1, -1.779, 10555.540, 228.687, 52616.406 20/12/17,01:18:18,02,11,1, 11.9,1,1, -1.779, 10555.524, 228.660, 52616.372 20/12/17,01:18:18,03,11,1, 11.9,1,1, -1.779, 10555.502, 228.635, 52616.331 20/12/17,01:18:18,04,11,1, 11.9,1,1, -1.779, 10555.522, 228.675, 52616.403 20/12/17,01:18:18,05,11,1, 11.9,1,1, -1.779, 10555.520, 228.711, 52616.426 20/12/17,01:18:18,06,11,1, 11.9,1,1, -1.779, 10555.512, 228.687, 52616.383 20/12/17,01:18:18,07,11,1, 11.9,1,1, -1.779, 10555.550, 228.677, 52616.382 20/12/17,01:18:18,08,11,1, 11.9,1,1, -1.779, 10555.525, 228.620, 52616.357 20/12/17,01:18:18,09,11,1, 11.9,1,1, -1.779, 10555.515, 228.714, 52616.413 20/12/17,01:18:18,10,11,1, 11.9,1,1, -1.779, 10555.509, 228.696, 52616.426 20/12/17,01:18:18,11,11,1, 11.9,1,1, -1.779, 10555.523, 228.695, 52616.388 20/12/17,01:18:18,12,11,1, 11.9,1,1, -1.779, 10555.529, 228.646, 52616.329 20/12/17,01:18:18,13,11,1, 11.9,1,1, -1.779, 10555.547, 228.700, 52616.441 20/12/17,01:18:18,14,11,1, 11.9,1,1, -1.779, 10555.579, 228.717, 52616.418 20/12/17,01:18:18,15,11,1, 11.9,1,1, -1.779, 10555.546, 228.706, 52616.420 20/12/17,01:18:18,16,11,1, 11.9,1,1, -1.779, 10555.556, 228.691, 52616.430 20/12/17,01:18:18,17,11,1, 11.9,1,1, -1.779, 10555.541, 228.687, 52616.384 20/12/17,01:18:18,18,11,1, 11.9,1,1, -1.779, 10555.518, 228.636, 52616.380 20/12/17,01:18:18,19,11,1, 11.9,1,1, -1.779, 10555.550, 228.682, 52616.368 20/12/17,01:18:19,00,09,1, 11.9,1,1, -1.781, 10555.549, 228.682, 52616.368 20/12/17,01:18:19,01,09,1, 11.9,1,1, -1.781, 10555.542, 228.734, 52616.452 20/12/17,01:18:19,02,09,1, 11.9,1,1, -1.781, 10555.543, 228.644, 52616.361 20/12/17,01:18:19,03,09,1, 11.9,1,1, -1.781, 10555.546, 228.691, 52616.395 20/12/17,01:18:19,04,09,1, 11.9,1,1, -1.781, 10555.540, 228.671, 52616.372 20/12/17,01:18:19,05,09,1, 11.9,1,1, -1.781, 10555.542, 228.651, 52616.398 20/12/17,01:18:19,06,09,1, 11.9,1,1, -1.781, 10555.540, 228.663, 52616.390 20/12/17,01:18:19,07,09,1, 11.9,1,1, -1.781, 10555.545, 228.707, 52616.445 20/12/17,01:18:19,08,09,1, 11.9,1,1, -1.781, 10555.532, 228.650, 52616.411 20/12/17,01:18:19,09,09,1, 11.9,1,1, -1.781, 10555.553, 228.693, 52616.397 20/12/17,01:18:19,10,09,1, 11.9,1,1, -1.781, 10555.564, 228.715, 52616.399 20/12/17,01:18:19,11,09,1, 11.9,1,1, -1.781, 10555.544, 228.674, 52616.379 20/12/17,01:18:19,12,09,1, 11.9,1,1, -1.781, 10555.535, 228.662, 52616.397 20/12/17,01:18:19,13,09,1, 11.9,1,1, -1.781, 10555.556, 228.685, 52616.414 20/12/17,01:18:19,14,09,1, 11.9,1,1, -1.781, 10555.584, 228.729, 52616.420 20/12/17,01:18:19,15,09,1, 11.9,1,1, -1.781, 10555.544, 228.671, 52616.374 20/12/17,01:18:19,16,09,1, 11.9,1,1, -1.781, 10555.551, 228.672, 52616.321 20/12/17,01:18:19,17,09,1, 11.9,1,1, -1.781, 10555.554, 228.682, 52616.397 20/12/17,01:18:19,18,09,1, 11.9,1,1, -1.781, 10555.567, 228.658, 52616.379 20/12/17,01:18:19,19,09,1, 11.9,1,1, -1.781, 10555.555, 228.692, 52616.391 20/12/17,01:18:20,00,09,1, 11.9,1,1, -1.780, 10555.549, 228.692, 52616.391 20/12/17,01:18:20,01,09,1, 11.9,1,1, -1.780, 10555.553, 228.707, 52616.387 20/12/17,01:18:20,02,09,1, 11.9,1,1, -1.780, 10555.566, 228.701, 52616.435 20/12/17,01:18:20,03,09,1, 11.9,1,1, -1.780, 10555.550, 228.682, 52616.417 20/12/17,01:18:20,04,09,1, 11.9,1,1, -1.780, 10555.534, 228.635, 52616.323 20/12/17,01:18:20,05,09,1, 11.9,1,1, -1.780, 10555.551, 228.685, 52616.436 20/12/17,01:18:20,06,09,1, 11.9,1,1, -1.780, 10555.523, 228.668, 52616.372 20/12/17,01:18:20,07,09,1, 11.9,1,1, -1.780, 10555.566, 228.663, 52616.356 20/12/17,01:18:20,08,09,1, 11.9,1,1, -1.780, 10555.540, 228.677, 52616.361 20/12/17,01:18:20,09,09,1, 11.9,1,1, -1.780, 10555.563, 228.621, 52616.166 20/12/17,01:18:20,10,09,1, 11.9,1,1, -1.780, 10555.578, 228.689, 52616.447 20/12/17,01:18:20,11,09,1, 11.9,1,1, -1.780, 10555.602, 228.717, 52616.449 20/12/17,01:18:20,12,09,1, 11.9,1,1, -1.780, 10555.595, 228.700, 52616.438 20/12/17,01:18:20,13,09,1, 11.9,1,1, -1.780, 10555.594, 228.738, 52616.462 20/12/17,01:18:20,14,09,1, 11.9,1,1, -1.780, 10555.568, 228.721, 52616.469 20/12/17,01:18:20,15,09,1, 11.9,1,1, -1.780, 10555.576, 228.680, 52616.398 20/12/17,01:18:20,16,09,1, 11.9,1,1, -1.780, 10555.583, 228.692, 52616.397 20/12/17,01:18:20,17,09,1, 11.9,1,1, -1.780, 10555.552, 228.660, 52616.394 20/12/17,01:18:20,18,09,1, 11.9,1,1, -1.780, 10555.559, 228.658, 52616.413 20/12/17,01:18:20,19,09,1, 11.9,1,1, -1.780, 10555.579, 228.712, 52616.416 20/12/17,01:18:21,00,09,1, 11.9,1,1, -1.779, 10555.574, 228.712, 52616.416 20/12/17,01:18:21,01,09,1, 11.9,1,1, -1.779, 10555.571, 228.664, 52616.410 20/12/17,01:18:21,02,09,1, 11.9,1,1, -1.779, 10555.597, 228.681, 52616.408 20/12/17,01:18:21,03,09,1, 11.9,1,1, -1.779, 10555.579, 228.674, 52616.376 20/12/17,01:18:21,04,09,1, 11.9,1,1, -1.779, 10555.550, 228.648, 52616.404 20/12/17,01:18:21,05,09,1, 11.9,1,1, -1.779, 10555.574, 228.671, 52616.410 20/12/17,01:18:21,06,09,1, 11.9,1,1, -1.779, 10555.572, 228.710, 52616.440 20/12/17,01:18:21,07,09,1, 11.9,1,1, -1.779, 10555.639, 228.686, 52616.204 20/12/17,01:18:21,08,09,1, 11.9,1,1, -1.779, 10555.574, 228.642, 52616.292 20/12/17,01:18:21,09,09,1, 11.9,1,1, -1.779, 10555.611, 228.693, 52616.405 20/12/17,01:18:21,10,09,1, 11.9,1,1, -1.779, 10555.570, 228.660, 52616.352 20/12/17,01:18:21,11,09,1, 11.9,1,1, -1.779, 10555.589, 228.704, 52616.400 20/12/17,01:18:21,12,09,1, 11.9,1,1, -1.779, 10555.563, 228.682, 52616.392 20/12/17,01:18:21,13,09,1, 11.9,1,1, -1.779, 10555.591, 228.671, 52616.419 20/12/17,01:18:21,14,09,1, 11.9,1,1, -1.779, 10555.588, 228.703, 52616.396 20/12/17,01:18:21,15,09,1, 11.9,1,1, -1.779, 10555.568, 228.662, 52616.418 20/12/17,01:18:21,16,09,1, 11.9,1,1, -1.779, 10555.576, 228.717, 52616.457 20/12/17,01:18:21,17,09,1, 11.9,1,1, -1.779, 10555.576, 228.686, 52616.439 20/12/17,01:18:21,18,09,1, 11.9,1,1, -1.779, 10555.609, 228.729, 52616.533 20/12/17,01:18:21,19,09,1, 11.9,1,1, -1.779, 10555.552, 228.696, 52616.472 20/12/17,01:18:22,00,10,1, 11.8,1,1, -1.780, 10555.549, 228.696, 52616.472 20/12/17,01:18:22,01,10,1, 11.8,1,1, -1.780, 10555.575, 228.693, 52616.406 20/12/17,01:18:22,02,10,1, 11.8,1,1, -1.780, 10555.580, 228.683, 52616.407 20/12/17,01:18:22,03,10,1, 11.8,1,1, -1.780, 10555.554, 228.647, 52616.380 20/12/17,01:18:22,04,10,1, 11.8,1,1, -1.780, 10555.597, 228.737, 52616.430 20/12/17,01:18:22,05,10,1, 11.8,1,1, -1.780, 10555.578, 228.700, 52616.459 20/12/17,01:18:22,06,10,1, 11.8,1,1, -1.780, 10555.584, 228.727, 52616.452 20/12/17,01:18:22,07,10,1, 11.8,1,1, -1.780, 10555.581, 228.714, 52616.457 20/12/17,01:18:22,08,10,1, 11.8,1,1, -1.780, 10555.566, 228.647, 52616.409 20/12/17,01:18:22,09,10,1, 11.8,1,1, -1.780, 10555.583, 228.683, 52616.452 20/12/17,01:18:22,10,10,1, 11.8,1,1, -1.780, 10555.576, 228.697, 52616.408 20/12/17,01:18:22,11,10,1, 11.8,1,1, -1.780, 10555.597, 228.694, 52616.413 20/12/17,01:18:22,12,10,1, 11.8,1,1, -1.780, 10555.564, 228.652, 52616.379 20/12/17,01:18:22,13,10,1, 11.8,1,1, -1.780, 10555.572, 228.694, 52616.418 20/12/17,01:18:22,14,10,1, 11.8,1,1, -1.780, 10555.559, 228.662, 52616.402 20/12/17,01:18:22,15,10,1, 11.8,1,1, -1.780, 10555.539, 228.658, 52616.388 20/12/17,01:18:22,16,10,1, 11.8,1,1, -1.780, 10555.580, 228.679, 52616.399 20/12/17,01:18:22,17,10,1, 11.8,1,1, -1.780, 10555.579, 228.738, 52616.455 20/12/17,01:18:22,18,10,1, 11.8,1,1, -1.780, 10555.554, 228.669, 52616.383 20/12/17,01:18:22,19,10,1, 11.8,1,1, -1.780, 10555.553, 228.692, 52616.430 20/12/17,01:18:23,00,10,1, 11.9,1,1, -1.780, 10555.549, 228.692, 52616.430 20/12/17,01:18:23,01,10,1, 11.9,1,1, -1.780, 10555.561, 228.676, 52616.462 20/12/17,01:18:23,02,10,1, 11.9,1,1, -1.780, 10555.561, 228.699, 52616.453 20/12/17,01:18:23,03,10,1, 11.9,1,1, -1.780, 10555.544, 228.686, 52616.430 20/12/17,01:18:23,04,10,1, 11.9,1,1, -1.780, 10555.595, 228.688, 52616.295 20/12/17,01:18:23,05,10,1, 11.9,1,1, -1.780, 10555.579, 228.671, 52616.432 20/12/17,01:18:23,06,10,1, 11.9,1,1, -1.780, 10555.573, 228.650, 52616.466 20/12/17,01:18:23,07,10,1, 11.9,1,1, -1.780, 10555.574, 228.675, 52616.457 20/12/17,01:18:23,08,10,1, 11.9,1,1, -1.780, 10555.559, 228.656, 52616.424 20/12/17,01:18:23,09,10,1, 11.9,1,1, -1.780, 10555.527, 228.639, 52616.382 20/12/17,01:18:23,10,10,1, 11.9,1,1, -1.780, 10555.590, 228.663, 52616.485 20/12/17,01:18:23,11,10,1, 11.9,1,1, -1.780, 10555.560, 228.664, 52616.445 20/12/17,01:18:23,12,10,1, 11.9,1,1, -1.780, 10555.550, 228.637, 52616.405 20/12/17,01:18:23,13,10,1, 11.9,1,1, -1.780, 10555.552, 228.623, 52616.428 20/12/17,01:18:23,14,10,1, 11.9,1,1, -1.780, 10555.568, 228.688, 52616.528 20/12/17,01:18:23,15,10,1, 11.9,1,1, -1.780, 10555.570, 228.669, 52616.488 20/12/17,01:18:23,16,10,1, 11.9,1,1, -1.780, 10555.551, 228.691, 52616.480 20/12/17,01:18:23,17,10,1, 11.9,1,1, -1.780, 10555.556, 228.672, 52616.491 20/12/17,01:18:23,18,10,1, 11.9,1,1, -1.780, 10555.560, 228.677, 52616.498 20/12/17,01:18:23,19,10,1, 11.9,1,1, -1.780, 10555.540, 228.673, 52616.486 20/12/17,01:18:24,00,09,1, 11.8,1,1, -1.776, 10555.532, 228.673, 52616.486 20/12/17,01:18:24,01,09,1, 11.8,1,1, -1.776, 10555.557, 228.632, 52616.462 20/12/17,01:18:24,02,09,1, 11.8,1,1, -1.776, 10555.561, 228.654, 52616.481 20/12/17,01:18:24,03,09,1, 11.8,1,1, -1.776, 10555.558, 228.672, 52616.488 20/12/17,01:18:24,04,09,1, 11.8,1,1, -1.776, 10555.551, 228.687, 52616.499 20/12/17,01:18:24,05,09,1, 11.8,1,1, -1.776, 10555.563, 228.654, 52616.430 20/12/17,01:18:24,06,09,1, 11.8,1,1, -1.776, 10555.538, 228.612, 52616.524 20/12/17,01:18:24,07,09,1, 11.8,1,1, -1.776, 10555.556, 228.655, 52616.467 20/12/17,01:18:24,08,09,1, 11.8,1,1, -1.776, 10555.523, 228.667, 52616.478 20/12/17,01:18:24,09,09,1, 11.8,1,1, -1.776, 10555.546, 228.682, 52616.478 20/12/17,01:18:24,10,09,1, 11.8,1,1, -1.776, 10555.575, 228.718, 52616.536 20/12/17,01:18:24,11,09,1, 11.8,1,1, -1.776, 10555.580, 228.698, 52616.511 20/12/17,01:18:24,12,09,1, 11.8,1,1, -1.776, 10555.556, 228.654, 52616.474 20/12/17,01:18:24,13,09,1, 11.8,1,1, -1.776, 10555.588, 228.708, 52616.506 20/12/17,01:18:24,14,09,1, 11.8,1,1, -1.776, 10555.565, 228.703, 52616.501 20/12/17,01:18:24,15,09,1, 11.8,1,1, -1.776, 10555.574, 228.692, 52616.509 20/12/17,01:18:24,16,09,1, 11.8,1,1, -1.776, 10555.569, 228.734, 52616.551 20/12/17,01:18:24,17,09,1, 11.8,1,1, -1.776, 10555.551, 228.640, 52616.410 20/12/17,01:18:24,18,09,1, 11.8,1,1, -1.776, 10555.578, 228.686, 52616.426 20/12/17,01:18:24,19,09,1, 11.8,1,1, -1.776, 10555.581, 228.670, 52616.448 20/12/17,01:18:25,00,09,1, 11.9,1,1, -1.779, 10555.574, 228.670, 52616.448 20/12/17,01:18:25,01,09,1, 11.9,1,1, -1.779, 10555.562, 228.662, 52616.472 20/12/17,01:18:25,02,09,1, 11.9,1,1, -1.779, 10555.579, 228.662, 52616.468 20/12/17,01:18:25,03,09,1, 11.9,1,1, -1.779, 10555.560, 228.653, 52616.437 20/12/17,01:18:25,04,09,1, 11.9,1,1, -1.779, 10555.577, 228.658, 52616.473 20/12/17,01:18:25,05,09,1, 11.9,1,1, -1.779, 10555.552, 228.654, 52616.419 20/12/17,01:18:25,06,09,1, 11.9,1,1, -1.779, 10555.526, 228.688, 52616.469 20/12/17,01:18:25,07,09,1, 11.9,1,1, -1.779, 10555.560, 228.629, 52616.450 20/12/17,01:18:25,08,09,1, 11.9,1,1, -1.779, 10555.552, 228.655, 52616.449 20/12/17,01:18:25,09,09,1, 11.9,1,1, -1.779, 10555.583, 228.674, 52616.489 20/12/17,01:18:25,10,09,1, 11.9,1,1, -1.779, 10555.577, 228.700, 52616.500 20/12/17,01:18:25,11,09,1, 11.9,1,1, -1.779, 10555.545, 228.667, 52616.424 20/12/17,01:18:25,12,09,1, 11.9,1,1, -1.779, 10555.563, 228.639, 52616.457 20/12/17,01:18:25,13,09,1, 11.9,1,1, -1.779, 10555.584, 228.696, 52616.483 20/12/17,01:18:25,14,09,1, 11.9,1,1, -1.779, 10555.582, 228.695, 52616.506 20/12/17,01:18:25,15,09,1, 11.9,1,1, -1.779, 10555.578, 228.696, 52616.508 20/12/17,01:18:25,16,09,1, 11.9,1,1, -1.779, 10555.584, 228.678, 52616.524 20/12/17,01:18:25,17,09,1, 11.9,1,1, -1.779, 10555.572, 228.637, 52616.464 20/12/17,01:18:25,18,09,1, 11.9,1,1, -1.779, 10555.603, 228.709, 52616.499 20/12/17,01:18:25,19,09,1, 11.9,1,1, -1.779, 10555.554, 228.638, 52616.410 20/12/17,01:18:26,00,09,1, 11.9,1,1, -1.778, 10555.549, 228.638, 52616.410 20/12/17,01:18:26,01,09,1, 11.9,1,1, -1.778, 10555.595, 228.707, 52616.467 20/12/17,01:18:26,02,09,1, 11.9,1,1, -1.778, 10555.583, 228.657, 52616.476 20/12/17,01:18:26,03,09,1, 11.9,1,1, -1.778, 10555.561, 228.662, 52616.436 20/12/17,01:18:26,04,09,1, 11.9,1,1, -1.778, 10555.612, 228.707, 52616.508 20/12/17,01:18:26,05,09,1, 11.9,1,1, -1.778, 10555.548, 228.643, 52616.464 20/12/17,01:18:26,06,09,1, 11.9,1,1, -1.778, 10555.575, 228.687, 52616.486 20/12/17,01:18:26,07,09,1, 11.9,1,1, -1.778, 10555.570, 228.644, 52616.461 20/12/17,01:18:26,08,09,1, 11.9,1,1, -1.778, 10555.566, 228.654, 52616.439 20/12/17,01:18:26,09,09,1, 11.9,1,1, -1.778, 10555.631, 228.678, 52616.523 20/12/17,01:18:26,10,09,1, 11.9,1,1, -1.778, 10555.573, 228.635, 52616.471 20/12/17,01:18:26,11,09,1, 11.9,1,1, -1.778, 10555.596, 228.677, 52616.515 20/12/17,01:18:26,12,09,1, 11.9,1,1, -1.778, 10555.593, 228.668, 52616.508 20/12/17,01:18:26,13,09,1, 11.9,1,1, -1.778, 10555.585, 228.620, 52616.477 20/12/17,01:18:26,14,09,1, 11.9,1,1, -1.778, 10555.590, 228.661, 52616.488 20/12/17,01:18:26,15,09,1, 11.9,1,1, -1.778, 10555.574, 228.666, 52616.492 20/12/17,01:18:26,16,09,1, 11.9,1,1, -1.778, 10555.613, 228.663, 52616.439 20/12/17,01:18:26,17,09,1, 11.9,1,1, -1.778, 10555.599, 228.696, 52616.472 20/12/17,01:18:26,18,09,1, 11.9,1,1, -1.778, 10555.602, 228.657, 52616.429 20/12/17,01:18:26,19,09,1, 11.9,1,1, -1.778, 10555.587, 228.677, 52616.477 20/12/17,01:18:27,00,09,1, 11.8,1,1, -1.779, 10555.582, 228.677, 52616.477 20/12/17,01:18:27,01,09,1, 11.8,1,1, -1.779, 10555.589, 228.663, 52616.485 20/12/17,01:18:27,02,09,1, 11.8,1,1, -1.779, 10555.593, 228.654, 52616.466 20/12/17,01:18:27,03,09,1, 11.8,1,1, -1.779, 10555.616, 228.679, 52616.497 20/12/17,01:18:27,04,09,1, 11.8,1,1, -1.779, 10555.587, 228.663, 52616.459 20/12/17,01:18:27,05,09,1, 11.8,1,1, -1.779, 10555.605, 228.663, 52616.469 20/12/17,01:18:27,06,09,1, 11.8,1,1, -1.779, 10555.633, 228.664, 52616.466 20/12/17,01:18:27,07,09,1, 11.8,1,1, -1.779, 10555.626, 228.718, 52616.522 20/12/17,01:18:27,08,09,1, 11.8,1,1, -1.779, 10555.629, 228.685, 52616.505 20/12/17,01:18:27,09,09,1, 11.8,1,1, -1.779, 10555.610, 228.685, 52616.487 20/12/17,01:18:27,10,09,1, 11.8,1,1, -1.779, 10555.632, 228.686, 52616.494 20/12/17,01:18:27,11,09,1, 11.8,1,1, -1.779, 10555.605, 228.664, 52616.494 20/12/17,01:18:27,12,09,1, 11.8,1,1, -1.779, 10555.639, 228.711, 52616.562 20/12/17,01:18:27,13,09,1, 11.8,1,1, -1.779, 10555.610, 228.661, 52616.499 20/12/17,01:18:27,14,09,1, 11.8,1,1, -1.779, 10555.634, 228.701, 52616.517 20/12/17,01:18:27,15,09,1, 11.8,1,1, -1.779, 10555.609, 228.715, 52616.563 20/12/17,01:18:27,16,09,1, 11.8,1,1, -1.779, 10555.617, 228.699, 52616.524 20/12/17,01:18:27,17,09,1, 11.8,1,1, -1.779, 10555.602, 228.661, 52616.496 20/12/17,01:18:27,18,09,1, 11.8,1,1, -1.779, 10555.624, 228.708, 52616.486 20/12/17,01:18:27,19,09,1, 11.8,1,1, -1.779, 10555.595, 228.648, 52616.437 20/12/17,01:18:28,00,10,1, 11.9,1,1, -1.779, 10555.590, 228.648, 52616.437 20/12/17,01:18:28,01,10,1, 11.9,1,1, -1.779, 10555.613, 228.676, 52616.490 20/12/17,01:18:28,02,10,1, 11.9,1,1, -1.779, 10555.628, 228.741, 52616.537 20/12/17,01:18:28,03,10,1, 11.9,1,1, -1.779, 10555.618, 228.720, 52616.500 20/12/17,01:18:28,04,10,1, 11.9,1,1, -1.779, 10555.601, 228.638, 52616.422 20/12/17,01:18:28,05,10,1, 11.9,1,1, -1.779, 10555.626, 228.700, 52616.528 20/12/17,01:18:28,06,10,1, 11.9,1,1, -1.779, 10555.605, 228.711, 52616.525 20/12/17,01:18:28,07,10,1, 11.9,1,1, -1.779, 10555.606, 228.702, 52616.492 20/12/17,01:18:28,08,10,1, 11.9,1,1, -1.779, 10555.616, 228.726, 52616.516 20/12/17,01:18:28,09,10,1, 11.9,1,1, -1.779, 10555.621, 228.689, 52616.518 20/12/17,01:18:28,10,10,1, 11.9,1,1, -1.779, 10555.618, 228.706, 52616.501 20/12/17,01:18:28,11,10,1, 11.9,1,1, -1.779, 10555.596, 228.672, 52616.458 20/12/17,01:18:28,12,10,1, 11.9,1,1, -1.779, 10555.608, 228.681, 52616.468 20/12/17,01:18:28,13,10,1, 11.9,1,1, -1.779, 10555.627, 228.707, 52616.481 20/12/17,01:18:28,14,10,1, 11.9,1,1, -1.779, 10555.614, 228.703, 52616.499 20/12/17,01:18:28,15,10,1, 11.9,1,1, -1.779, 10555.624, 228.686, 52616.506 20/12/17,01:18:28,16,10,1, 11.9,1,1, -1.779, 10555.648, 228.689, 52616.492 20/12/17,01:18:28,17,10,1, 11.9,1,1, -1.779, 10555.592, 228.663, 52616.469 20/12/17,01:18:28,18,10,1, 11.9,1,1, -1.779, 10555.602, 228.691, 52616.490 20/12/17,01:18:28,19,10,1, 11.9,1,1, -1.779, 10555.587, 228.679, 52616.516 20/12/17,01:18:29,00,09,1, 11.9,1,1, -1.779, 10555.582, 228.679, 52616.516 20/12/17,01:18:29,01,09,1, 11.9,1,1, -1.779, 10555.599, 228.698, 52616.487 20/12/17,01:18:29,02,09,1, 11.9,1,1, -1.779, 10555.611, 228.699, 52616.516 20/12/17,01:18:29,03,09,1, 11.9,1,1, -1.779, 10555.612, 228.696, 52616.359 20/12/17,01:18:29,04,09,1, 11.9,1,1, -1.779, 10555.599, 228.686, 52616.468 20/12/17,01:18:29,05,09,1, 11.9,1,1, -1.779, 10555.630, 228.724, 52616.491 20/12/17,01:18:29,06,09,1, 11.9,1,1, -1.779, 10555.603, 228.718, 52616.489 20/12/17,01:18:29,07,09,1, 11.9,1,1, -1.779, 10555.615, 228.703, 52616.501 20/12/17,01:18:29,08,09,1, 11.9,1,1, -1.779, 10555.611, 228.710, 52616.500 20/12/17,01:18:29,09,09,1, 11.9,1,1, -1.779, 10555.591, 228.606, 52616.402 20/12/17,01:18:29,10,09,1, 11.9,1,1, -1.779, 10555.548, 228.646, 52616.421 20/12/17,01:18:29,11,09,1, 11.9,1,1, -1.779, 10555.603, 228.679, 52616.462 20/12/17,01:18:29,12,09,1, 11.9,1,1, -1.779, 10555.602, 228.682, 52616.486 20/12/17,01:18:29,13,09,1, 11.9,1,1, -1.779, 10555.577, 228.668, 52616.447 20/12/17,01:18:29,14,09,1, 11.9,1,1, -1.779, 10555.566, 228.618, 52616.417 20/12/17,01:18:29,15,09,1, 11.9,1,1, -1.779, 10555.589, 228.663, 52616.461 20/12/17,01:18:29,16,09,1, 11.9,1,1, -1.779, 10555.570, 228.679, 52616.463 20/12/17,01:18:29,17,09,1, 11.9,1,1, -1.779, 10555.608, 228.635, 52616.125 20/12/17,01:18:29,18,09,1, 11.9,1,1, -1.779, 10555.546, 228.689, 52616.493 20/12/17,01:18:29,19,09,1, 11.9,1,1, -1.779, 10555.551, 228.684, 52616.492 20/12/17,01:18:30,00,09,1, 11.8,1,1, -1.779, 10555.549, 228.684, 52616.492 20/12/17,01:18:30,01,09,1, 11.8,1,1, -1.779, 10555.566, 228.690, 52616.470 20/12/17,01:18:30,02,09,1, 11.8,1,1, -1.779, 10555.561, 228.672, 52616.448 20/12/17,01:18:30,03,09,1, 11.8,1,1, -1.779, 10555.551, 228.676, 52616.458 20/12/17,01:18:30,04,09,1, 11.8,1,1, -1.779, 10555.572, 228.714, 52616.506 20/12/17,01:18:30,05,09,1, 11.8,1,1, -1.779, 10555.529, 228.653, 52616.470 20/12/17,01:18:30,06,09,1, 11.8,1,1, -1.779, 10555.549, 228.711, 52616.477 20/12/17,01:18:30,07,09,1, 11.8,1,1, -1.779, 10555.544, 228.664, 52616.501 20/12/17,01:18:30,08,09,1, 11.8,1,1, -1.779, 10555.534, 228.645, 52616.475 20/12/17,01:18:30,09,09,1, 11.8,1,1, -1.779, 10555.556, 228.675, 52616.460 20/12/17,01:18:30,10,09,1, 11.8,1,1, -1.779, 10555.551, 228.688, 52616.495 20/12/17,01:18:30,11,09,1, 11.8,1,1, -1.779, 10555.518, 228.673, 52616.467 20/12/17,01:18:30,12,09,1, 11.8,1,1, -1.779, 10555.576, 228.652, 52616.342 20/12/17,01:18:30,13,09,1, 11.8,1,1, -1.779, 10555.521, 228.720, 52616.507 20/12/17,01:18:30,14,09,1, 11.8,1,1, -1.779, 10555.523, 228.656, 52616.454 20/12/17,01:18:30,15,09,1, 11.8,1,1, -1.779, 10555.510, 228.697, 52616.478 20/12/17,01:18:30,16,09,1, 11.8,1,1, -1.779, 10555.569, 228.685, 52616.627 20/12/17,01:18:30,17,09,1, 11.8,1,1, -1.779, 10555.536, 228.672, 52616.394 20/12/17,01:18:30,18,09,1, 11.8,1,1, -1.779, 10555.508, 228.677, 52616.407 20/12/17,01:18:30,19,09,1, 11.8,1,1, -1.779, 10555.478, 228.707, 52616.495 20/12/17,01:18:31,00,09,1, 11.9,1,1, -1.778, 10555.474, 228.707, 52616.495 20/12/17,01:18:31,01,09,1, 11.9,1,1, -1.778, 10555.495, 228.680, 52616.470 20/12/17,01:18:31,02,09,1, 11.9,1,1, -1.778, 10555.497, 228.697, 52616.476 20/12/17,01:18:31,03,09,1, 11.9,1,1, -1.778, 10555.493, 228.663, 52616.432 20/12/17,01:18:31,04,09,1, 11.9,1,1, -1.778, 10555.489, 228.665, 52616.458 20/12/17,01:18:31,05,09,1, 11.9,1,1, -1.778, 10555.489, 228.689, 52616.467 20/12/17,01:18:31,06,09,1, 11.9,1,1, -1.778, 10555.536, 228.719, 52616.471 20/12/17,01:18:31,07,09,1, 11.9,1,1, -1.778, 10555.452, 228.650, 52616.417 20/12/17,01:18:31,08,09,1, 11.9,1,1, -1.778, 10555.470, 228.658, 52616.475 20/12/17,01:18:31,09,09,1, 11.9,1,1, -1.778, 10555.467, 228.680, 52616.444 20/12/17,01:18:31,10,09,1, 11.9,1,1, -1.778, 10555.466, 228.687, 52616.527 20/12/17,01:18:31,11,09,1, 11.9,1,1, -1.778, 10555.473, 228.661, 52616.447 20/12/17,01:18:31,12,09,1, 11.9,1,1, -1.778, 10555.496, 228.685, 52616.475 20/12/17,01:18:31,13,09,1, 11.9,1,1, -1.778, 10555.462, 228.677, 52616.435 20/12/17,01:18:31,14,09,1, 11.9,1,1, -1.778, 10555.483, 228.720, 52616.512 20/12/17,01:18:31,15,09,1, 11.9,1,1, -1.778, 10555.476, 228.663, 52616.456 20/12/17,01:18:31,16,09,1, 11.9,1,1, -1.778, 10555.450, 228.657, 52616.493 20/12/17,01:18:31,17,09,1, 11.9,1,1, -1.778, 10555.454, 228.618, 52616.431 20/12/17,01:18:31,18,09,1, 11.9,1,1, -1.778, 10555.438, 228.662, 52616.451 20/12/17,01:18:31,19,09,1, 11.9,1,1, -1.778, 10555.469, 228.692, 52616.502 20/12/17,01:18:32,00,09,1, 11.9,1,1, -1.776, 10555.465, 228.692, 52616.502 20/12/17,01:18:32,01,09,1, 11.9,1,1, -1.776, 10555.426, 228.660, 52616.479 20/12/17,01:18:32,02,09,1, 11.9,1,1, -1.776, 10555.437, 228.680, 52616.465 20/12/17,01:18:32,03,09,1, 11.9,1,1, -1.776, 10555.422, 228.639, 52616.433 20/12/17,01:18:32,04,09,1, 11.9,1,1, -1.776, 10555.452, 228.715, 52616.487 20/12/17,01:18:32,05,09,1, 11.9,1,1, -1.776, 10555.426, 228.655, 52616.471 20/12/17,01:18:32,06,09,1, 11.9,1,1, -1.776, 10555.453, 228.704, 52616.462 20/12/17,01:18:32,07,09,1, 11.9,1,1, -1.776, 10555.387, 228.661, 52616.456 20/12/17,01:18:32,08,09,1, 11.9,1,1, -1.776, 10555.421, 228.682, 52616.480 20/12/17,01:18:32,09,09,1, 11.9,1,1, -1.776, 10555.397, 228.652, 52616.443 20/12/17,01:18:32,10,09,1, 11.9,1,1, -1.776, 10555.379, 228.658, 52616.458 20/12/17,01:18:32,11,09,1, 11.9,1,1, -1.776, 10555.396, 228.686, 52616.452 20/12/17,01:18:32,12,09,1, 11.9,1,1, -1.776, 10555.388, 228.678, 52616.460 20/12/17,01:18:32,13,09,1, 11.9,1,1, -1.776, 10555.402, 228.685, 52616.471 20/12/17,01:18:32,14,09,1, 11.9,1,1, -1.776, 10555.428, 228.749, 52616.506 20/12/17,01:18:32,15,09,1, 11.9,1,1, -1.776, 10555.382, 228.714, 52616.471 20/12/17,01:18:32,16,09,1, 11.9,1,1, -1.776, 10555.414, 228.735, 52616.476 20/12/17,01:18:32,17,09,1, 11.9,1,1, -1.776, 10555.378, 228.705, 52616.440 20/12/17,01:18:32,18,09,1, 11.9,1,1, -1.776, 10555.400, 228.667, 52616.435 20/12/17,01:18:32,19,09,1, 11.9,1,1, -1.776, 10555.376, 228.687, 52616.514 20/12/17,01:18:33,00,09,1, 11.8,1,1, -1.775, 10555.373, 228.687, 52616.514 20/12/17,01:18:33,01,09,1, 11.8,1,1, -1.775, 10555.362, 228.661, 52616.441 20/12/17,01:18:33,02,09,1, 11.8,1,1, -1.775, 10555.367, 228.675, 52616.369 20/12/17,01:18:33,03,09,1, 11.8,1,1, -1.775, 10555.340, 228.664, 52616.391 20/12/17,01:18:33,04,09,1, 11.8,1,1, -1.775, 10555.365, 228.716, 52616.393 20/12/17,01:18:33,05,09,1, 11.8,1,1, -1.775, 10555.348, 228.696, 52616.505 20/12/17,01:18:33,06,09,1, 11.8,1,1, -1.775, 10555.334, 228.691, 52616.490 20/12/17,01:18:33,07,09,1, 11.8,1,1, -1.775, 10555.350, 228.652, 52616.436 20/12/17,01:18:33,08,09,1, 11.8,1,1, -1.775, 10555.344, 228.693, 52616.452 20/12/17,01:18:33,09,09,1, 11.8,1,1, -1.775, 10555.358, 228.673, 52616.461 20/12/17,01:18:33,10,09,1, 11.8,1,1, -1.775, 10555.322, 228.670, 52616.428 20/12/17,01:18:33,11,09,1, 11.8,1,1, -1.775, 10555.337, 228.712, 52616.476 20/12/17,01:18:33,12,09,1, 11.8,1,1, -1.775, 10555.326, 228.679, 52616.441 20/12/17,01:18:33,13,09,1, 11.8,1,1, -1.775, 10555.302, 228.678, 52616.465 20/12/17,01:18:33,14,09,1, 11.8,1,1, -1.775, 10555.312, 228.696, 52616.460 20/12/17,01:18:33,15,09,1, 11.8,1,1, -1.775, 10555.345, 228.706, 52616.488 20/12/17,01:18:33,16,09,1, 11.8,1,1, -1.775, 10555.308, 228.697, 52616.424 20/12/17,01:18:33,17,09,1, 11.8,1,1, -1.775, 10555.326, 228.693, 52616.465 20/12/17,01:18:33,18,09,1, 11.8,1,1, -1.775, 10555.326, 228.696, 52616.443 20/12/17,01:18:33,19,09,1, 11.8,1,1, -1.775, 10555.293, 228.652, 52616.442 20/12/17,01:18:34,00,09,1, 11.9,1,1, -1.779, 10555.290, 228.652, 52616.442 20/12/17,01:18:34,01,09,1, 11.9,1,1, -1.779, 10555.322, 228.691, 52616.428 20/12/17,01:18:34,02,09,1, 11.9,1,1, -1.779, 10555.307, 228.682, 52616.457 20/12/17,01:18:34,03,09,1, 11.9,1,1, -1.779, 10555.305, 228.663, 52616.463 20/12/17,01:18:34,04,09,1, 11.9,1,1, -1.779, 10555.297, 228.713, 52616.488 20/12/17,01:18:34,05,09,1, 11.9,1,1, -1.779, 10555.289, 228.660, 52616.465 20/12/17,01:18:34,06,09,1, 11.9,1,1, -1.779, 10555.282, 228.646, 52616.378 20/12/17,01:18:34,07,09,1, 11.9,1,1, -1.779, 10555.275, 228.689, 52616.434 20/12/17,01:18:34,08,09,1, 11.9,1,1, -1.779, 10555.285, 228.702, 52616.422 20/12/17,01:18:34,09,09,1, 11.9,1,1, -1.779, 10555.288, 228.702, 52616.434 20/12/17,01:18:34,10,09,1, 11.9,1,1, -1.779, 10555.280, 228.648, 52616.411 20/12/17,01:18:34,11,09,1, 11.9,1,1, -1.779, 10555.251, 228.649, 52616.411 20/12/17,01:18:34,12,09,1, 11.9,1,1, -1.779, 10555.248, 228.630, 52616.416 20/12/17,01:18:34,13,09,1, 11.9,1,1, -1.779, 10555.256, 228.685, 52616.468 20/12/17,01:18:34,14,09,1, 11.9,1,1, -1.779, 10555.273, 228.665, 52616.425 20/12/17,01:18:34,15,09,1, 11.9,1,1, -1.779, 10555.232, 228.651, 52616.477 20/12/17,01:18:34,16,09,1, 11.9,1,1, -1.779, 10555.243, 228.675, 52616.488 20/12/17,01:18:34,17,09,1, 11.9,1,1, -1.779, 10555.253, 228.640, 52616.448 20/12/17,01:18:34,18,09,1, 11.9,1,1, -1.779, 10555.265, 228.674, 52616.439 20/12/17,01:18:34,19,09,1, 11.9,1,1, -1.779, 10555.261, 228.716, 52616.490 20/12/17,01:18:35,00,09,1, 11.8,1,1, -1.781, 10555.257, 228.716, 52616.490 20/12/17,01:18:35,01,09,1, 11.8,1,1, -1.781, 10555.232, 228.710, 52616.466 20/12/17,01:18:35,02,09,1, 11.8,1,1, -1.781, 10555.214, 228.696, 52616.468 20/12/17,01:18:35,03,09,1, 11.8,1,1, -1.781, 10555.206, 228.652, 52616.387 20/12/17,01:18:35,04,09,1, 11.8,1,1, -1.781, 10555.244, 228.712, 52616.500 20/12/17,01:18:35,05,09,1, 11.8,1,1, -1.781, 10555.223, 228.645, 52616.451 20/12/17,01:18:35,06,09,1, 11.8,1,1, -1.781, 10555.241, 228.680, 52616.478 20/12/17,01:18:35,07,09,1, 11.8,1,1, -1.781, 10555.219, 228.708, 52616.474 20/12/17,01:18:35,08,09,1, 11.8,1,1, -1.781, 10555.231, 228.672, 52616.472 20/12/17,01:18:35,09,09,1, 11.8,1,1, -1.781, 10555.221, 228.673, 52616.409 20/12/17,01:18:35,10,09,1, 11.8,1,1, -1.781, 10555.223, 228.668, 52616.467 20/12/17,01:18:35,11,09,1, 11.8,1,1, -1.781, 10555.216, 228.700, 52616.462 20/12/17,01:18:35,12,09,1, 11.8,1,1, -1.781, 10555.217, 228.680, 52616.421 20/12/17,01:18:35,13,09,1, 11.8,1,1, -1.781, 10555.166, 228.654, 52616.416 20/12/17,01:18:35,14,09,1, 11.8,1,1, -1.781, 10555.208, 228.679, 52616.468 20/12/17,01:18:35,15,09,1, 11.8,1,1, -1.781, 10555.200, 228.678, 52616.429 20/12/17,01:18:35,16,09,1, 11.8,1,1, -1.781, 10555.195, 228.664, 52616.398 20/12/17,01:18:35,17,09,1, 11.8,1,1, -1.781, 10555.196, 228.665, 52616.426 20/12/17,01:18:35,18,09,1, 11.8,1,1, -1.781, 10555.184, 228.659, 52616.425 20/12/17,01:18:35,19,09,1, 11.8,1,1, -1.781, 10555.180, 228.679, 52616.475 20/12/17,01:18:36,00,10,1, 11.9,1,1, -1.777, 10555.173, 228.679, 52616.475 20/12/17,01:18:36,01,10,1, 11.9,1,1, -1.777, 10555.197, 228.679, 52616.443 20/12/17,01:18:36,02,10,1, 11.9,1,1, -1.777, 10555.177, 228.688, 52616.414 20/12/17,01:18:36,03,10,1, 11.9,1,1, -1.777, 10555.183, 228.682, 52616.450 20/12/17,01:18:36,04,10,1, 11.9,1,1, -1.777, 10555.164, 228.658, 52616.429 20/12/17,01:18:36,05,10,1, 11.9,1,1, -1.777, 10555.166, 228.706, 52616.453 20/12/17,01:18:36,06,10,1, 11.9,1,1, -1.777, 10555.179, 228.692, 52616.462 20/12/17,01:18:36,07,10,1, 11.9,1,1, -1.777, 10555.178, 228.697, 52616.486 20/12/17,01:18:36,08,10,1, 11.9,1,1, -1.777, 10555.177, 228.642, 52616.436 20/12/17,01:18:36,09,10,1, 11.9,1,1, -1.777, 10555.180, 228.711, 52616.531 20/12/17,01:18:36,10,10,1, 11.9,1,1, -1.777, 10555.166, 228.667, 52616.472 20/12/17,01:18:36,11,10,1, 11.9,1,1, -1.777, 10555.156, 228.678, 52616.464 20/12/17,01:18:36,12,10,1, 11.9,1,1, -1.777, 10555.168, 228.663, 52616.468 20/12/17,01:18:36,13,10,1, 11.9,1,1, -1.777, 10555.154, 228.679, 52616.467 20/12/17,01:18:36,14,10,1, 11.9,1,1, -1.777, 10555.172, 228.688, 52616.472 20/12/17,01:18:36,15,10,1, 11.9,1,1, -1.777, 10555.157, 228.709, 52616.468 20/12/17,01:18:36,16,10,1, 11.9,1,1, -1.777, 10555.112, 228.689, 52616.415 20/12/17,01:18:36,17,10,1, 11.9,1,1, -1.777, 10555.133, 228.699, 52616.450 20/12/17,01:18:36,18,10,1, 11.9,1,1, -1.777, 10555.129, 228.663, 52616.435 20/12/17,01:18:36,19,10,1, 11.9,1,1, -1.777, 10555.153, 228.672, 52616.406 20/12/17,01:18:37,00,09,1, 11.9,1,1, -1.780, 10555.148, 228.672, 52616.406 20/12/17,01:18:37,01,09,1, 11.9,1,1, -1.780, 10555.124, 228.667, 52616.430 20/12/17,01:18:37,02,09,1, 11.9,1,1, -1.780, 10555.156, 228.701, 52616.558 20/12/17,01:18:37,03,09,1, 11.9,1,1, -1.780, 10555.046, 228.661, 52616.435 20/12/17,01:18:37,04,09,1, 11.9,1,1, -1.780, 10555.093, 228.680, 52616.466 20/12/17,01:18:37,05,09,1, 11.9,1,1, -1.780, 10555.122, 228.664, 52616.480 20/12/17,01:18:37,06,09,1, 11.9,1,1, -1.780, 10555.120, 228.696, 52616.478 20/12/17,01:18:37,07,09,1, 11.9,1,1, -1.780, 10555.083, 228.646, 52616.385 20/12/17,01:18:37,08,09,1, 11.9,1,1, -1.780, 10555.116, 228.730, 52616.486 20/12/17,01:18:37,09,09,1, 11.9,1,1, -1.780, 10555.094, 228.704, 52616.464 20/12/17,01:18:37,10,09,1, 11.9,1,1, -1.780, 10555.124, 228.671, 52616.420 20/12/17,01:18:37,11,09,1, 11.9,1,1, -1.780, 10555.110, 228.668, 52616.461 20/12/17,01:18:37,12,09,1, 11.9,1,1, -1.780, 10555.071, 228.713, 52616.696 20/12/17,01:18:37,13,09,1, 11.9,1,1, -1.780, 10555.070, 228.623, 52616.449 20/12/17,01:18:37,14,09,1, 11.9,1,1, -1.780, 10555.140, 228.670, 52616.473 20/12/17,01:18:37,15,09,1, 11.9,1,1, -1.780, 10555.092, 228.674, 52616.447 20/12/17,01:18:37,16,09,1, 11.9,1,1, -1.780, 10555.094, 228.667, 52616.411 20/12/17,01:18:37,17,09,1, 11.9,1,1, -1.780, 10555.092, 228.716, 52616.484 20/12/17,01:18:37,18,09,1, 11.9,1,1, -1.780, 10555.123, 228.701, 52616.436 20/12/17,01:18:37,19,09,1, 11.9,1,1, -1.780, 10555.095, 228.713, 52616.444 20/12/17,01:18:38,00,09,1, 11.8,1,1, -1.779, 10555.090, 228.713, 52616.444 20/12/17,01:18:38,01,09,1, 11.8,1,1, -1.779, 10555.084, 228.647, 52616.417 20/12/17,01:18:38,02,09,1, 11.8,1,1, -1.779, 10555.111, 228.679, 52616.414 20/12/17,01:18:38,03,09,1, 11.8,1,1, -1.779, 10555.144, 228.717, 52616.485 20/12/17,01:18:38,04,09,1, 11.8,1,1, -1.779, 10555.119, 228.710, 52616.457 20/12/17,01:18:38,05,09,1, 11.8,1,1, -1.779, 10555.110, 228.742, 52616.533 20/12/17,01:18:38,06,09,1, 11.8,1,1, -1.779, 10555.105, 228.646, 52616.378 20/12/17,01:18:38,07,09,1, 11.8,1,1, -1.779, 10555.115, 228.700, 52616.494 20/12/17,01:18:38,08,09,1, 11.8,1,1, -1.779, 10555.121, 228.711, 52616.469 20/12/17,01:18:38,09,09,1, 11.8,1,1, -1.779, 10555.121, 228.661, 52616.457 20/12/17,01:18:38,10,09,1, 11.8,1,1, -1.779, 10555.109, 228.725, 52616.553 20/12/17,01:18:38,11,09,1, 11.8,1,1, -1.779, 10555.073, 228.670, 52616.468 20/12/17,01:18:38,12,09,1, 11.8,1,1, -1.779, 10555.091, 228.667, 52616.456 20/12/17,01:18:38,13,09,1, 11.8,1,1, -1.779, 10555.117, 228.733, 52616.497 20/12/17,01:18:38,14,09,1, 11.8,1,1, -1.779, 10555.110, 228.713, 52616.508 20/12/17,01:18:38,15,09,1, 11.8,1,1, -1.779, 10555.100, 228.659, 52616.457 20/12/17,01:18:38,16,09,1, 11.8,1,1, -1.779, 10555.112, 228.731, 52616.506 20/12/17,01:18:38,17,09,1, 11.8,1,1, -1.779, 10555.089, 228.690, 52616.490 20/12/17,01:18:38,18,09,1, 11.8,1,1, -1.779, 10555.078, 228.699, 52616.468 20/12/17,01:18:38,19,09,1, 11.8,1,1, -1.779, 10555.065, 228.662, 52616.437 20/12/17,01:18:39,00,09,1, 11.8,1,1, -1.778, 10555.065, 228.662, 52616.437 20/12/17,01:18:39,01,09,1, 11.8,1,1, -1.778, 10555.091, 228.676, 52616.477 20/12/17,01:18:39,02,09,1, 11.8,1,1, -1.778, 10555.110, 228.678, 52616.409 20/12/17,01:18:39,03,09,1, 11.8,1,1, -1.778, 10555.071, 228.694, 52616.441 20/12/17,01:18:39,04,09,1, 11.8,1,1, -1.778, 10555.066, 228.674, 52616.480 20/12/17,01:18:39,05,09,1, 11.8,1,1, -1.778, 10555.078, 228.639, 52616.438 20/12/17,01:18:39,06,09,1, 11.8,1,1, -1.778, 10555.071, 228.674, 52616.443 20/12/17,01:18:39,07,09,1, 11.8,1,1, -1.778, 10555.075, 228.677, 52616.401 20/12/17,01:18:39,08,09,1, 11.8,1,1, -1.778, 10555.092, 228.720, 52616.530 20/12/17,01:18:39,09,09,1, 11.8,1,1, -1.778, 10555.089, 228.679, 52616.457 20/12/17,01:18:39,10,09,1, 11.8,1,1, -1.778, 10555.084, 228.670, 52616.455 20/12/17,01:18:39,11,09,1, 11.8,1,1, -1.778, 10555.084, 228.647, 52616.476 20/12/17,01:18:39,12,09,1, 11.8,1,1, -1.778, 10555.089, 228.677, 52616.510 20/12/17,01:18:39,13,09,1, 11.8,1,1, -1.778, 10555.067, 228.669, 52616.494 20/12/17,01:18:39,14,09,1, 11.8,1,1, -1.778, 10555.036, 228.627, 52616.451 20/12/17,01:18:39,15,09,1, 11.8,1,1, -1.778, 10555.088, 228.645, 52616.470 20/12/17,01:18:39,16,09,1, 11.8,1,1, -1.778, 10555.101, 228.721, 52616.531 20/12/17,01:18:39,17,09,1, 11.8,1,1, -1.778, 10555.076, 228.698, 52616.480 20/12/17,01:18:39,18,09,1, 11.8,1,1, -1.778, 10555.097, 228.660, 52616.454 20/12/17,01:18:39,19,09,1, 11.8,1,1, -1.778, 10555.073, 228.634, 52616.492 20/12/17,01:18:40,00,09,1, 11.8,1,1, -1.777, 10555.065, 228.634, 52616.492 20/12/17,01:18:40,01,09,1, 11.8,1,1, -1.777, 10555.097, 228.651, 52616.476 20/12/17,01:18:40,02,09,1, 11.8,1,1, -1.777, 10555.141, 228.719, 52616.539 20/12/17,01:18:40,03,09,1, 11.8,1,1, -1.777, 10555.107, 228.669, 52616.499 20/12/17,01:18:40,04,09,1, 11.8,1,1, -1.777, 10555.122, 228.684, 52616.473 20/12/17,01:18:40,05,09,1, 11.8,1,1, -1.777, 10555.091, 228.633, 52616.473 20/12/17,01:18:40,06,09,1, 11.8,1,1, -1.777, 10555.105, 228.628, 52616.459 20/12/17,01:18:40,07,09,1, 11.8,1,1, -1.777, 10555.121, 228.656, 52616.494 20/12/17,01:18:40,08,09,1, 11.8,1,1, -1.777, 10555.149, 228.718, 52616.536 20/12/17,01:18:40,09,09,1, 11.8,1,1, -1.777, 10555.106, 228.679, 52616.487 20/12/17,01:18:40,10,09,1, 11.8,1,1, -1.777, 10555.114, 228.655, 52616.543 20/12/17,01:18:40,11,09,1, 11.8,1,1, -1.777, 10555.131, 228.693, 52616.550 20/12/17,01:18:40,12,09,1, 11.8,1,1, -1.777, 10555.116, 228.664, 52616.514 20/12/17,01:18:40,13,09,1, 11.8,1,1, -1.777, 10555.129, 228.698, 52616.544 20/12/17,01:18:40,14,09,1, 11.8,1,1, -1.777, 10555.108, 228.626, 52616.476 20/12/17,01:18:40,15,09,1, 11.8,1,1, -1.777, 10555.105, 228.631, 52616.480 20/12/17,01:18:40,16,09,1, 11.8,1,1, -1.777, 10555.142, 228.709, 52616.534 20/12/17,01:18:40,17,09,1, 11.8,1,1, -1.777, 10555.084, 228.592, 52616.304 20/12/17,01:18:40,18,09,1, 11.8,1,1, -1.777, 10555.130, 228.631, 52616.566 20/12/17,01:18:40,19,09,1, 11.8,1,1, -1.777, 10555.141, 228.670, 52616.555 20/12/17,01:18:41,00,09,1, 11.8,1,1, -1.778, 10555.140, 228.670, 52616.555 20/12/17,01:18:41,01,09,1, 11.8,1,1, -1.778, 10555.142, 228.698, 52616.576 20/12/17,01:18:41,02,09,1, 11.8,1,1, -1.778, 10555.102, 228.654, 52616.510 20/12/17,01:18:41,03,09,1, 11.8,1,1, -1.778, 10555.122, 228.637, 52616.525 20/12/17,01:18:41,04,09,1, 11.8,1,1, -1.778, 10555.116, 228.677, 52616.502 20/12/17,01:18:41,05,09,1, 11.8,1,1, -1.778, 10555.129, 228.675, 52616.685 20/12/17,01:18:41,06,09,1, 11.8,1,1, -1.778, 10555.162, 228.653, 52616.405 20/12/17,01:18:41,07,09,1, 11.8,1,1, -1.778, 10555.112, 228.643, 52616.411 20/12/17,01:18:41,08,09,1, 11.8,1,1, -1.778, 10555.119, 228.636, 52616.455 20/12/17,01:18:41,09,09,1, 11.8,1,1, -1.778, 10555.102, 228.659, 52616.470 20/12/17,01:18:41,10,09,1, 11.8,1,1, -1.778, 10555.128, 228.662, 52616.525 20/12/17,01:18:41,11,09,1, 11.8,1,1, -1.778, 10555.142, 228.627, 52616.448 20/12/17,01:18:41,12,09,1, 11.8,1,1, -1.778, 10555.104, 228.633, 52616.483 20/12/17,01:18:41,13,09,1, 11.8,1,1, -1.778, 10555.122, 228.683, 52616.539 20/12/17,01:18:41,14,09,1, 11.8,1,1, -1.778, 10555.106, 228.656, 52616.485 20/12/17,01:18:41,15,09,1, 11.8,1,1, -1.778, 10555.137, 228.662, 52616.463 20/12/17,01:18:41,16,09,1, 11.8,1,1, -1.778, 10555.120, 228.652, 52616.485 20/12/17,01:18:41,17,09,1, 11.8,1,1, -1.778, 10555.119, 228.645, 52616.471 20/12/17,01:18:41,18,09,1, 11.8,1,1, -1.778, 10555.107, 228.621, 52616.448 20/12/17,01:18:41,19,09,1, 11.8,1,1, -1.778, 10555.158, 228.625, 52616.472 20/12/17,01:18:42,00,10,1, 11.9,1,1, -1.778, 10555.156, 228.625, 52616.472 20/12/17,01:18:42,01,10,1, 11.9,1,1, -1.778, 10555.152, 228.712, 52616.501 20/12/17,01:18:42,02,10,1, 11.9,1,1, -1.778, 10555.111, 228.685, 52616.480 20/12/17,01:18:42,03,10,1, 11.9,1,1, -1.778, 10555.131, 228.663, 52616.482 20/12/17,01:18:42,04,10,1, 11.9,1,1, -1.778, 10555.136, 228.689, 52616.523 20/12/17,01:18:42,05,10,1, 11.9,1,1, -1.778, 10555.098, 228.587, 52616.494 20/12/17,01:18:42,06,10,1, 11.9,1,1, -1.778, 10555.159, 228.688, 52616.535 20/12/17,01:18:42,07,10,1, 11.9,1,1, -1.778, 10555.142, 228.668, 52616.587 20/12/17,01:18:42,08,10,1, 11.9,1,1, -1.778, 10555.139, 228.597, 52616.462 20/12/17,01:18:42,09,10,1, 11.9,1,1, -1.778, 10555.119, 228.652, 52616.502 20/12/17,01:18:42,10,10,1, 11.9,1,1, -1.778, 10555.141, 228.657, 52616.493 20/12/17,01:18:42,11,10,1, 11.9,1,1, -1.778, 10555.146, 228.611, 52616.539 20/12/17,01:18:42,12,10,1, 11.9,1,1, -1.778, 10555.180, 228.703, 52616.578 20/12/17,01:18:42,13,10,1, 11.9,1,1, -1.778, 10555.131, 228.588, 52616.497 20/12/17,01:18:42,14,10,1, 11.9,1,1, -1.778, 10555.171, 228.698, 52616.552 20/12/17,01:18:42,15,10,1, 11.9,1,1, -1.778, 10555.183, 228.694, 52616.532 20/12/17,01:18:42,16,10,1, 11.9,1,1, -1.778, 10555.165, 228.667, 52616.551 20/12/17,01:18:42,17,10,1, 11.9,1,1, -1.778, 10555.142, 228.651, 52616.503 20/12/17,01:18:42,18,10,1, 11.9,1,1, -1.778, 10555.143, 228.658, 52616.512 20/12/17,01:18:42,19,10,1, 11.9,1,1, -1.778, 10555.135, 228.643, 52616.491 20/12/17,01:18:43,00,10,1, 11.9,1,1, -1.774, 10555.131, 228.643, 52616.491 20/12/17,01:18:43,01,10,1, 11.9,1,1, -1.774, 10555.163, 228.632, 52616.512 20/12/17,01:18:43,02,10,1, 11.9,1,1, -1.774, 10555.164, 228.633, 52616.532 20/12/17,01:18:43,03,10,1, 11.9,1,1, -1.774, 10555.183, 228.667, 52616.535 20/12/17,01:18:43,04,10,1, 11.9,1,1, -1.774, 10555.145, 228.608, 52616.481 20/12/17,01:18:43,05,10,1, 11.9,1,1, -1.774, 10555.134, 228.586, 52616.478 20/12/17,01:18:43,06,10,1, 11.9,1,1, -1.774, 10555.184, 228.691, 52616.553 20/12/17,01:18:43,07,10,1, 11.9,1,1, -1.774, 10555.156, 228.653, 52616.560 20/12/17,01:18:43,08,10,1, 11.9,1,1, -1.774, 10555.152, 228.630, 52616.482 20/12/17,01:18:43,09,10,1, 11.9,1,1, -1.774, 10555.166, 228.648, 52616.582 20/12/17,01:18:43,10,10,1, 11.9,1,1, -1.774, 10555.169, 228.655, 52616.579 20/12/17,01:18:43,11,10,1, 11.9,1,1, -1.774, 10555.191, 228.659, 52616.547 20/12/17,01:18:43,12,10,1, 11.9,1,1, -1.774, 10555.168, 228.657, 52616.515 20/12/17,01:18:43,13,10,1, 11.9,1,1, -1.774, 10555.193, 228.635, 52616.530 20/12/17,01:18:43,14,10,1, 11.9,1,1, -1.774, 10555.174, 228.658, 52616.537 20/12/17,01:18:43,15,10,1, 11.9,1,1, -1.774, 10555.175, 228.706, 52616.586 20/12/17,01:18:43,16,10,1, 11.9,1,1, -1.774, 10555.170, 228.658, 52616.585 20/12/17,01:18:43,17,10,1, 11.9,1,1, -1.774, 10555.160, 228.646, 52616.550 20/12/17,01:18:43,18,10,1, 11.9,1,1, -1.774, 10555.171, 228.640, 52616.547 20/12/17,01:18:43,19,10,1, 11.9,1,1, -1.774, 10555.177, 228.668, 52616.579 20/12/17,01:18:44,00,09,1, 11.9,1,1, -1.778, 10555.173, 228.668, 52616.579 20/12/17,01:18:44,01,09,1, 11.9,1,1, -1.778, 10555.162, 228.610, 52616.538 20/12/17,01:18:44,02,09,1, 11.9,1,1, -1.778, 10555.170, 228.641, 52616.655 20/12/17,01:18:44,03,09,1, 11.9,1,1, -1.778, 10555.118, 228.659, 52616.571 20/12/17,01:18:44,04,09,1, 11.9,1,1, -1.778, 10555.158, 228.644, 52616.644 20/12/17,01:18:44,05,09,1, 11.9,1,1, -1.778, 10555.161, 228.675, 52616.593 20/12/17,01:18:44,06,09,1, 11.9,1,1, -1.778, 10555.159, 228.653, 52616.600 20/12/17,01:18:44,07,09,1, 11.9,1,1, -1.778, 10555.171, 228.631, 52616.500 20/12/17,01:18:44,08,09,1, 11.9,1,1, -1.778, 10555.190, 228.653, 52616.522 20/12/17,01:18:44,09,09,1, 11.9,1,1, -1.778, 10555.153, 228.588, 52616.534 20/12/17,01:18:44,10,09,1, 11.9,1,1, -1.778, 10555.184, 228.630, 52616.560 20/12/17,01:18:44,11,09,1, 11.9,1,1, -1.778, 10555.195, 228.667, 52616.550 20/12/17,01:18:44,12,09,1, 11.9,1,1, -1.778, 10555.195, 228.667, 52616.571 20/12/17,01:18:44,13,09,1, 11.9,1,1, -1.778, 10555.152, 228.614, 52616.544 20/12/17,01:18:44,14,09,1, 11.9,1,1, -1.778, 10555.169, 228.629, 52616.515 20/12/17,01:18:44,15,09,1, 11.9,1,1, -1.778, 10555.188, 228.631, 52616.522 20/12/17,01:18:44,16,09,1, 11.9,1,1, -1.778, 10555.186, 228.658, 52616.549 20/12/17,01:18:44,17,09,1, 11.9,1,1, -1.778, 10555.191, 228.637, 52616.563 20/12/17,01:18:44,18,09,1, 11.9,1,1, -1.778, 10555.195, 228.624, 52616.538 20/12/17,01:18:44,19,09,1, 11.9,1,1, -1.778, 10555.202, 228.610, 52616.531 20/12/17,01:18:45,00,10,1, 11.9,1,1, -1.779, 10555.198, 228.610, 52616.531 20/12/17,01:18:45,01,10,1, 11.9,1,1, -1.779, 10555.152, 228.587, 52616.481 20/12/17,01:18:45,02,10,1, 11.9,1,1, -1.779, 10555.168, 228.613, 52616.547 20/12/17,01:18:45,03,10,1, 11.9,1,1, -1.779, 10555.170, 228.617, 52616.537 20/12/17,01:18:45,04,10,1, 11.9,1,1, -1.779, 10555.174, 228.638, 52616.731 20/12/17,01:18:45,05,10,1, 11.9,1,1, -1.779, 10555.230, 228.617, 52616.596 20/12/17,01:18:45,06,10,1, 11.9,1,1, -1.779, 10555.211, 228.636, 52616.627 20/12/17,01:18:45,07,10,1, 11.9,1,1, -1.779, 10555.213, 228.644, 52616.653 20/12/17,01:18:45,08,10,1, 11.9,1,1, -1.779, 10555.221, 228.683, 52616.680 20/12/17,01:18:45,09,10,1, 11.9,1,1, -1.779, 10555.212, 228.663, 52616.690 20/12/17,01:18:45,10,10,1, 11.9,1,1, -1.779, 10555.173, 228.610, 52616.659 20/12/17,01:18:45,11,10,1, 11.9,1,1, -1.779, 10555.159, 228.617, 52616.656 20/12/17,01:18:45,12,10,1, 11.9,1,1, -1.779, 10555.195, 228.663, 52616.671 20/12/17,01:18:45,13,10,1, 11.9,1,1, -1.779, 10555.155, 228.595, 52616.638 20/12/17,01:18:45,14,10,1, 11.9,1,1, -1.779, 10555.152, 228.591, 52616.604 20/12/17,01:18:45,15,10,1, 11.9,1,1, -1.779, 10555.183, 228.670, 52616.666 20/12/17,01:18:45,16,10,1, 11.9,1,1, -1.779, 10555.147, 228.598, 52616.636 20/12/17,01:18:45,17,10,1, 11.9,1,1, -1.779, 10555.209, 228.643, 52616.688 20/12/17,01:18:45,18,10,1, 11.9,1,1, -1.779, 10555.160, 228.622, 52616.706 20/12/17,01:18:45,19,10,1, 11.9,1,1, -1.779, 10555.162, 228.589, 52616.638 20/12/17,01:18:46,00,10,1, 11.9,1,1, -1.775, 10555.156, 228.589, 52616.638 20/12/17,01:18:46,01,10,1, 11.9,1,1, -1.775, 10555.173, 228.597, 52616.635 20/12/17,01:18:46,02,10,1, 11.9,1,1, -1.775, 10555.160, 228.590, 52616.632 20/12/17,01:18:46,03,10,1, 11.9,1,1, -1.775, 10555.184, 228.640, 52616.619 20/12/17,01:18:46,04,10,1, 11.9,1,1, -1.775, 10555.185, 228.654, 52616.672 20/12/17,01:18:46,05,10,1, 11.9,1,1, -1.775, 10555.189, 228.602, 52616.656 20/12/17,01:18:46,06,10,1, 11.9,1,1, -1.775, 10555.170, 228.638, 52616.636 20/12/17,01:18:46,07,10,1, 11.9,1,1, -1.775, 10555.181, 228.677, 52616.641 20/12/17,01:18:46,08,10,1, 11.9,1,1, -1.775, 10555.187, 228.614, 52616.546 20/12/17,01:18:46,09,10,1, 11.9,1,1, -1.775, 10555.186, 228.646, 52616.583 20/12/17,01:18:46,10,10,1, 11.9,1,1, -1.775, 10555.163, 228.657, 52616.667 20/12/17,01:18:46,11,10,1, 11.9,1,1, -1.775, 10555.169, 228.565, 52616.619 20/12/17,01:18:46,12,10,1, 11.9,1,1, -1.775, 10555.189, 228.638, 52616.631 20/12/17,01:18:46,13,10,1, 11.9,1,1, -1.775, 10555.193, 228.625, 52616.640 20/12/17,01:18:46,14,10,1, 11.9,1,1, -1.775, 10555.176, 228.619, 52616.633 20/12/17,01:18:46,15,10,1, 11.9,1,1, -1.775, 10555.128, 228.605, 52616.657 20/12/17,01:18:46,16,10,1, 11.9,1,1, -1.775, 10555.151, 228.579, 52616.631 20/12/17,01:18:46,17,10,1, 11.9,1,1, -1.775, 10555.203, 228.638, 52616.698 20/12/17,01:18:46,18,10,1, 11.9,1,1, -1.775, 10555.167, 228.573, 52616.644 20/12/17,01:18:46,19,10,1, 11.9,1,1, -1.775, 10555.162, 228.613, 52616.660 20/12/17,01:18:47,00,10,1, 11.9,1,1, -1.777, 10555.156, 228.613, 52616.660 20/12/17,01:18:47,01,10,1, 11.9,1,1, -1.777, 10555.159, 228.593, 52616.677 20/12/17,01:18:47,02,10,1, 11.9,1,1, -1.777, 10555.164, 228.592, 52616.651 20/12/17,01:18:47,03,10,1, 11.9,1,1, -1.777, 10555.195, 228.631, 52616.707 20/12/17,01:18:47,04,10,1, 11.9,1,1, -1.777, 10555.190, 228.566, 52616.622 20/12/17,01:18:47,05,10,1, 11.9,1,1, -1.777, 10555.181, 228.619, 52616.686 20/12/17,01:18:47,06,10,1, 11.9,1,1, -1.777, 10555.216, 228.636, 52616.711 20/12/17,01:18:47,07,10,1, 11.9,1,1, -1.777, 10555.183, 228.586, 52616.662 20/12/17,01:18:47,08,10,1, 11.9,1,1, -1.777, 10555.182, 228.643, 52616.693 20/12/17,01:18:47,09,10,1, 11.9,1,1, -1.777, 10555.200, 228.640, 52616.710 20/12/17,01:18:47,10,10,1, 11.9,1,1, -1.777, 10555.163, 228.637, 52616.712 20/12/17,01:18:47,11,10,1, 11.9,1,1, -1.777, 10555.206, 228.625, 52616.706 20/12/17,01:18:47,12,10,1, 11.9,1,1, -1.777, 10555.201, 228.594, 52616.707 20/12/17,01:18:47,13,10,1, 11.9,1,1, -1.777, 10555.189, 228.612, 52616.707 20/12/17,01:18:47,14,10,1, 11.9,1,1, -1.777, 10555.211, 228.592, 52616.670 20/12/17,01:18:47,15,10,1, 11.9,1,1, -1.777, 10555.188, 228.638, 52616.724 20/12/17,01:18:47,16,10,1, 11.9,1,1, -1.777, 10555.185, 228.601, 52616.676 20/12/17,01:18:47,17,10,1, 11.9,1,1, -1.777, 10555.200, 228.624, 52616.717 20/12/17,01:18:47,18,10,1, 11.9,1,1, -1.777, 10555.212, 228.621, 52616.716 20/12/17,01:18:47,19,10,1, 11.9,1,1, -1.777, 10555.191, 228.621, 52616.735 20/12/17,01:18:48,00,10,1, 11.9,1,1, -1.777, 10555.190, 228.621, 52616.735 20/12/17,01:18:48,01,10,1, 11.9,1,1, -1.777, 10555.188, 228.604, 52616.673 20/12/17,01:18:48,02,10,1, 11.9,1,1, -1.777, 10555.216, 228.615, 52616.717 20/12/17,01:18:48,03,10,1, 11.9,1,1, -1.777, 10555.181, 228.611, 52616.662 20/12/17,01:18:48,04,10,1, 11.9,1,1, -1.777, 10555.204, 228.636, 52616.732 20/12/17,01:18:48,05,10,1, 11.9,1,1, -1.777, 10555.197, 228.644, 52616.734 20/12/17,01:18:48,06,10,1, 11.9,1,1, -1.777, 10555.211, 228.626, 52616.665 20/12/17,01:18:48,07,10,1, 11.9,1,1, -1.777, 10555.194, 228.618, 52616.670 20/12/17,01:18:48,08,10,1, 11.9,1,1, -1.777, 10555.215, 228.610, 52616.691 20/12/17,01:18:48,09,10,1, 11.9,1,1, -1.777, 10555.211, 228.624, 52616.717 20/12/17,01:18:48,10,10,1, 11.9,1,1, -1.777, 10555.224, 228.632, 52616.724 20/12/17,01:18:48,11,10,1, 11.9,1,1, -1.777, 10555.196, 228.592, 52616.711 20/12/17,01:18:48,12,10,1, 11.9,1,1, -1.777, 10555.214, 228.622, 52616.749 20/12/17,01:18:48,13,10,1, 11.9,1,1, -1.777, 10555.213, 228.643, 52616.710 20/12/17,01:18:48,14,10,1, 11.9,1,1, -1.777, 10555.194, 228.625, 52616.686 20/12/17,01:18:48,15,10,1, 11.9,1,1, -1.777, 10555.197, 228.572, 52616.685 20/12/17,01:18:48,16,10,1, 11.9,1,1, -1.777, 10555.188, 228.611, 52616.782 20/12/17,01:18:48,17,10,1, 11.9,1,1, -1.777, 10555.196, 228.619, 52616.628 20/12/17,01:18:48,18,10,1, 11.9,1,1, -1.777, 10555.186, 228.587, 52616.670 20/12/17,01:18:48,19,10,1, 11.9,1,1, -1.777, 10555.190, 228.606, 52616.680 20/12/17,01:18:49,00,10,1, 11.8,1,1, -1.777, 10555.190, 228.606, 52616.680 20/12/17,01:18:49,01,10,1, 11.8,1,1, -1.777, 10555.211, 228.560, 52616.680 20/12/17,01:18:49,02,10,1, 11.8,1,1, -1.777, 10555.189, 228.583, 52616.699 20/12/17,01:18:49,03,10,1, 11.8,1,1, -1.777, 10555.212, 228.628, 52616.683 20/12/17,01:18:49,04,10,1, 11.8,1,1, -1.777, 10555.239, 228.626, 52616.701 20/12/17,01:18:49,05,10,1, 11.8,1,1, -1.777, 10555.199, 228.597, 52616.676 20/12/17,01:18:49,06,10,1, 11.8,1,1, -1.777, 10555.237, 228.625, 52616.712 20/12/17,01:18:49,07,10,1, 11.8,1,1, -1.777, 10555.228, 228.642, 52616.704 20/12/17,01:18:49,08,10,1, 11.8,1,1, -1.777, 10555.230, 228.579, 52616.677 20/12/17,01:18:49,09,10,1, 11.8,1,1, -1.777, 10555.238, 228.674, 52616.997 20/12/17,01:18:49,10,10,1, 11.8,1,1, -1.777, 10555.255, 228.575, 52616.582 20/12/17,01:18:49,11,10,1, 11.8,1,1, -1.777, 10555.216, 228.580, 52616.572 20/12/17,01:18:49,12,10,1, 11.8,1,1, -1.777, 10555.249, 228.586, 52616.626 20/12/17,01:18:49,13,10,1, 11.8,1,1, -1.777, 10555.220, 228.621, 52616.695 20/12/17,01:18:49,14,10,1, 11.8,1,1, -1.777, 10555.212, 228.570, 52616.642 20/12/17,01:18:49,15,10,1, 11.8,1,1, -1.777, 10555.218, 228.593, 52616.692 20/12/17,01:18:49,16,10,1, 11.8,1,1, -1.777, 10555.230, 228.629, 52616.727 20/12/17,01:18:49,17,10,1, 11.8,1,1, -1.777, 10555.228, 228.626, 52616.767 20/12/17,01:18:49,18,10,1, 11.8,1,1, -1.777, 10555.219, 228.591, 52616.621 20/12/17,01:18:49,19,10,1, 11.8,1,1, -1.777, 10555.195, 228.602, 52616.678 20/12/17,01:18:50,00,11,1, 11.8,1,1, -1.780, 10555.190, 228.602, 52616.678 20/12/17,01:18:50,01,11,1, 11.8,1,1, -1.780, 10555.216, 228.615, 52616.718 20/12/17,01:18:50,02,11,1, 11.8,1,1, -1.780, 10555.224, 228.554, 52616.638 20/12/17,01:18:50,03,11,1, 11.8,1,1, -1.780, 10555.226, 228.606, 52616.698 20/12/17,01:18:50,04,11,1, 11.8,1,1, -1.780, 10555.226, 228.611, 52616.692 20/12/17,01:18:50,05,11,1, 11.8,1,1, -1.780, 10555.229, 228.630, 52616.609 20/12/17,01:18:50,06,11,1, 11.8,1,1, -1.780, 10555.236, 228.626, 52616.590 20/12/17,01:18:50,07,11,1, 11.8,1,1, -1.780, 10555.256, 228.640, 52616.536 20/12/17,01:18:50,08,11,1, 11.8,1,1, -1.780, 10555.203, 228.559, 52616.679 20/12/17,01:18:50,09,11,1, 11.8,1,1, -1.780, 10555.231, 228.581, 52616.646 20/12/17,01:18:50,10,11,1, 11.8,1,1, -1.780, 10555.219, 228.548, 52616.601 20/12/17,01:18:50,11,11,1, 11.8,1,1, -1.780, 10555.193, 228.579, 52616.622 20/12/17,01:18:50,12,11,1, 11.8,1,1, -1.780, 10555.217, 228.572, 52616.615 20/12/17,01:18:50,13,11,1, 11.8,1,1, -1.780, 10555.226, 228.596, 52616.609 20/12/17,01:18:50,14,11,1, 11.8,1,1, -1.780, 10555.203, 228.560, 52616.614 20/12/17,01:18:50,15,11,1, 11.8,1,1, -1.780, 10555.253, 228.619, 52616.627 20/12/17,01:18:50,16,11,1, 11.8,1,1, -1.780, 10555.213, 228.595, 52616.615 20/12/17,01:18:50,17,11,1, 11.8,1,1, -1.780, 10555.250, 228.608, 52616.605 20/12/17,01:18:50,18,11,1, 11.8,1,1, -1.780, 10555.259, 228.619, 52616.647 20/12/17,01:18:50,19,11,1, 11.8,1,1, -1.780, 10555.269, 228.627, 52616.627 20/12/17,01:18:51,00,11,1, 11.8,1,1, -1.780, 10555.265, 228.627, 52616.627 20/12/17,01:18:51,01,11,1, 11.8,1,1, -1.780, 10555.223, 228.569, 52616.552 20/12/17,01:18:51,02,11,1, 11.8,1,1, -1.780, 10555.240, 228.623, 52616.628 20/12/17,01:18:51,03,11,1, 11.8,1,1, -1.780, 10555.224, 228.573, 52616.582 20/12/17,01:18:51,04,11,1, 11.8,1,1, -1.780, 10555.246, 228.548, 52616.591 20/12/17,01:18:51,05,11,1, 11.8,1,1, -1.780, 10555.236, 228.537, 52616.585 20/12/17,01:18:51,06,11,1, 11.8,1,1, -1.780, 10555.248, 228.613, 52616.653 20/12/17,01:18:51,07,11,1, 11.8,1,1, -1.780, 10555.244, 228.603, 52616.593 20/12/17,01:18:51,08,11,1, 11.8,1,1, -1.780, 10555.216, 228.549, 52616.553 20/12/17,01:18:51,09,11,1, 11.8,1,1, -1.780, 10555.250, 228.567, 52616.595 20/12/17,01:18:51,10,11,1, 11.8,1,1, -1.780, 10555.246, 228.599, 52616.639 20/12/17,01:18:51,11,11,1, 11.8,1,1, -1.780, 10555.244, 228.536, 52616.547 20/12/17,01:18:51,12,11,1, 11.8,1,1, -1.780, 10555.219, 228.543, 52616.568 20/12/17,01:18:51,13,11,1, 11.8,1,1, -1.780, 10555.253, 228.592, 52616.564 20/12/17,01:18:51,14,11,1, 11.8,1,1, -1.780, 10555.252, 228.568, 52616.599 20/12/17,01:18:51,15,11,1, 11.8,1,1, -1.780, 10555.237, 228.539, 52616.575 20/12/17,01:18:51,16,11,1, 11.8,1,1, -1.780, 10555.238, 228.555, 52616.594 20/12/17,01:18:51,17,11,1, 11.8,1,1, -1.780, 10555.225, 228.551, 52616.534 20/12/17,01:18:51,18,11,1, 11.8,1,1, -1.780, 10555.243, 228.570, 52616.630 20/12/17,01:18:51,19,11,1, 11.8,1,1, -1.780, 10555.232, 228.554, 52616.598 20/12/17,01:18:52,00,10,1, 11.8,1,1, -1.775, 10555.232, 228.554, 52616.598 20/12/17,01:18:52,01,10,1, 11.8,1,1, -1.775, 10555.240, 228.582, 52616.555 20/12/17,01:18:52,02,10,1, 11.8,1,1, -1.775, 10555.233, 228.562, 52616.610 20/12/17,01:18:52,03,10,1, 11.8,1,1, -1.775, 10555.230, 228.575, 52616.576 20/12/17,01:18:52,04,10,1, 11.8,1,1, -1.775, 10555.261, 228.594, 52616.598 20/12/17,01:18:52,05,10,1, 11.8,1,1, -1.775, 10555.228, 228.591, 52616.646 20/12/17,01:18:52,06,10,1, 11.8,1,1, -1.775, 10555.283, 228.601, 52616.638 20/12/17,01:18:52,07,10,1, 11.8,1,1, -1.775, 10555.236, 228.563, 52616.616 20/12/17,01:18:52,08,10,1, 11.8,1,1, -1.775, 10555.246, 228.529, 52616.607 20/12/17,01:18:52,09,10,1, 11.8,1,1, -1.775, 10555.249, 228.604, 52616.683 20/12/17,01:18:52,10,10,1, 11.8,1,1, -1.775, 10555.242, 228.517, 52616.587 20/12/17,01:18:52,11,10,1, 11.8,1,1, -1.775, 10555.262, 228.600, 52616.670 20/12/17,01:18:52,12,10,1, 11.8,1,1, -1.775, 10555.260, 228.565, 52616.629 20/12/17,01:18:52,13,10,1, 11.8,1,1, -1.775, 10555.292, 228.518, 52616.365 20/12/17,01:18:52,14,10,1, 11.8,1,1, -1.775, 10555.300, 228.577, 52616.588 20/12/17,01:18:52,15,10,1, 11.8,1,1, -1.775, 10555.263, 228.567, 52616.576 20/12/17,01:18:52,16,10,1, 11.8,1,1, -1.775, 10555.260, 228.565, 52616.600 20/12/17,01:18:52,17,10,1, 11.8,1,1, -1.775, 10555.255, 228.578, 52616.587 20/12/17,01:18:52,18,10,1, 11.8,1,1, -1.775, 10555.252, 228.644, 52616.658 20/12/17,01:18:52,19,10,1, 11.8,1,1, -1.775, 10555.248, 228.581, 52616.562 20/12/17,01:18:53,00,10,1, 11.9,1,1, -1.774, 10555.240, 228.581, 52616.562 20/12/17,01:18:53,01,10,1, 11.9,1,1, -1.774, 10555.243, 228.550, 52616.581 20/12/17,01:18:53,02,10,1, 11.9,1,1, -1.774, 10555.231, 228.589, 52616.770 20/12/17,01:18:53,03,10,1, 11.9,1,1, -1.774, 10555.238, 228.547, 52616.520 20/12/17,01:18:53,04,10,1, 11.9,1,1, -1.774, 10555.250, 228.556, 52616.582 20/12/17,01:18:53,05,10,1, 11.9,1,1, -1.774, 10555.226, 228.525, 52616.483 20/12/17,01:18:53,06,10,1, 11.9,1,1, -1.774, 10555.239, 228.546, 52616.542 20/12/17,01:18:53,07,10,1, 11.9,1,1, -1.774, 10555.255, 228.611, 52616.584 20/12/17,01:18:53,08,10,1, 11.9,1,1, -1.774, 10555.261, 228.624, 52616.611 20/12/17,01:18:53,09,10,1, 11.9,1,1, -1.774, 10555.248, 228.588, 52616.555 20/12/17,01:18:53,10,10,1, 11.9,1,1, -1.774, 10555.259, 228.593, 52616.603 20/12/17,01:18:53,11,10,1, 11.9,1,1, -1.774, 10555.260, 228.571, 52616.555 20/12/17,01:18:53,12,10,1, 11.9,1,1, -1.774, 10555.226, 228.564, 52616.554 20/12/17,01:18:53,13,10,1, 11.9,1,1, -1.774, 10555.227, 228.524, 52616.551 20/12/17,01:18:53,14,10,1, 11.9,1,1, -1.774, 10555.284, 228.607, 52616.624 20/12/17,01:18:53,15,10,1, 11.9,1,1, -1.774, 10555.260, 228.561, 52616.580 20/12/17,01:18:53,16,10,1, 11.9,1,1, -1.774, 10555.277, 228.600, 52616.613 20/12/17,01:18:53,17,10,1, 11.9,1,1, -1.774, 10555.246, 228.546, 52616.556 20/12/17,01:18:53,18,10,1, 11.9,1,1, -1.774, 10555.247, 228.540, 52616.641 20/12/17,01:18:53,19,10,1, 11.9,1,1, -1.774, 10555.250, 228.584, 52616.618 20/12/17,01:18:54,00,10,1, 11.9,1,1, -1.778, 10555.248, 228.584, 52616.618 20/12/17,01:18:54,01,10,1, 11.9,1,1, -1.778, 10555.266, 228.589, 52616.641 20/12/17,01:18:54,02,10,1, 11.9,1,1, -1.778, 10555.258, 228.597, 52616.600 20/12/17,01:18:54,03,10,1, 11.9,1,1, -1.778, 10555.266, 228.610, 52616.621 20/12/17,01:18:54,04,10,1, 11.9,1,1, -1.778, 10555.267, 228.544, 52616.551 20/12/17,01:18:54,05,10,1, 11.9,1,1, -1.778, 10555.249, 228.541, 52616.587 20/12/17,01:18:54,06,10,1, 11.9,1,1, -1.778, 10555.251, 228.541, 52616.597 20/12/17,01:18:54,07,10,1, 11.9,1,1, -1.778, 10555.260, 228.548, 52616.609 20/12/17,01:18:54,08,10,1, 11.9,1,1, -1.778, 10555.227, 228.514, 52616.587 20/12/17,01:18:54,09,10,1, 11.9,1,1, -1.778, 10555.263, 228.535, 52616.620 20/12/17,01:18:54,10,10,1, 11.9,1,1, -1.778, 10555.271, 228.562, 52616.566 20/12/17,01:18:54,11,10,1, 11.9,1,1, -1.778, 10555.241, 228.533, 52616.599 20/12/17,01:18:54,12,10,1, 11.9,1,1, -1.778, 10555.252, 228.559, 52616.614 20/12/17,01:18:54,13,10,1, 11.9,1,1, -1.778, 10555.283, 228.580, 52616.633 20/12/17,01:18:54,14,10,1, 11.9,1,1, -1.778, 10555.244, 228.538, 52616.577 20/12/17,01:18:54,15,10,1, 11.9,1,1, -1.778, 10555.282, 228.558, 52616.639 20/12/17,01:18:54,16,10,1, 11.9,1,1, -1.778, 10555.262, 228.572, 52616.616 20/12/17,01:18:54,17,10,1, 11.9,1,1, -1.778, 10555.278, 228.594, 52616.639 20/12/17,01:18:54,18,10,1, 11.9,1,1, -1.778, 10555.273, 228.575, 52616.652 20/12/17,01:18:54,19,10,1, 11.9,1,1, -1.778, 10555.269, 228.596, 52616.664 20/12/17,01:18:55,00,10,1, 11.8,1,1, -1.779, 10555.265, 228.596, 52616.664 20/12/17,01:18:55,01,10,1, 11.8,1,1, -1.779, 10555.292, 228.589, 52616.656 20/12/17,01:18:55,02,10,1, 11.8,1,1, -1.779, 10555.260, 228.532, 52616.598 20/12/17,01:18:55,03,10,1, 11.8,1,1, -1.779, 10555.261, 228.561, 52616.627 20/12/17,01:18:55,04,10,1, 11.8,1,1, -1.779, 10555.271, 228.591, 52616.634 20/12/17,01:18:55,05,10,1, 11.8,1,1, -1.779, 10555.281, 228.580, 52616.641 20/12/17,01:18:55,06,10,1, 11.8,1,1, -1.779, 10555.296, 228.600, 52616.618 20/12/17,01:18:55,07,10,1, 11.8,1,1, -1.779, 10555.301, 228.604, 52616.622 20/12/17,01:18:55,08,10,1, 11.8,1,1, -1.779, 10555.279, 228.593, 52616.643 20/12/17,01:18:55,09,10,1, 11.8,1,1, -1.779, 10555.278, 228.603, 52616.652 20/12/17,01:18:55,10,10,1, 11.8,1,1, -1.779, 10555.292, 228.594, 52616.640 20/12/17,01:18:55,11,10,1, 11.8,1,1, -1.779, 10555.281, 228.573, 52616.584 20/12/17,01:18:55,12,10,1, 11.8,1,1, -1.779, 10555.310, 228.584, 52616.643 20/12/17,01:18:55,13,10,1, 11.8,1,1, -1.779, 10555.263, 228.546, 52616.467 20/12/17,01:18:55,14,10,1, 11.8,1,1, -1.779, 10555.273, 228.596, 52616.651 20/12/17,01:18:55,15,10,1, 11.8,1,1, -1.779, 10555.274, 228.573, 52616.669 20/12/17,01:18:55,16,10,1, 11.8,1,1, -1.779, 10555.297, 228.597, 52616.683 20/12/17,01:18:55,17,10,1, 11.8,1,1, -1.779, 10555.294, 228.609, 52616.634 20/12/17,01:18:55,18,10,1, 11.8,1,1, -1.779, 10555.284, 228.577, 52616.656 20/12/17,01:18:55,19,10,1, 11.8,1,1, -1.779, 10555.270, 228.544, 52616.585 20/12/17,01:18:56,00,10,1, 11.9,1,1, -1.781, 10555.265, 228.544, 52616.585 20/12/17,01:18:56,01,10,1, 11.9,1,1, -1.781, 10555.288, 228.545, 52616.629 20/12/17,01:18:56,02,10,1, 11.9,1,1, -1.781, 10555.274, 228.533, 52616.563 20/12/17,01:18:56,03,10,1, 11.9,1,1, -1.781, 10555.307, 228.541, 52616.637 20/12/17,01:18:56,04,10,1, 11.9,1,1, -1.781, 10555.291, 228.595, 52616.662 20/12/17,01:18:56,05,10,1, 11.9,1,1, -1.781, 10555.289, 228.515, 52616.427 20/12/17,01:18:56,06,10,1, 11.9,1,1, -1.781, 10555.282, 228.594, 52616.685 20/12/17,01:18:56,07,10,1, 11.9,1,1, -1.781, 10555.292, 228.578, 52616.692 20/12/17,01:18:56,08,10,1, 11.9,1,1, -1.781, 10555.307, 228.580, 52616.668 20/12/17,01:18:56,09,10,1, 11.9,1,1, -1.781, 10555.316, 228.628, 52616.698 20/12/17,01:18:56,10,10,1, 11.9,1,1, -1.781, 10555.289, 228.559, 52616.663 20/12/17,01:18:56,11,10,1, 11.9,1,1, -1.781, 10555.270, 228.538, 52616.604 20/12/17,01:18:56,12,10,1, 11.9,1,1, -1.781, 10555.309, 228.609, 52616.669 20/12/17,01:18:56,13,10,1, 11.9,1,1, -1.781, 10555.297, 228.568, 52616.650 20/12/17,01:18:56,14,10,1, 11.9,1,1, -1.781, 10555.307, 228.586, 52616.653 20/12/17,01:18:56,15,10,1, 11.9,1,1, -1.781, 10555.268, 228.548, 52616.629 20/12/17,01:18:56,16,10,1, 11.9,1,1, -1.781, 10555.272, 228.524, 52616.629 20/12/17,01:18:56,17,10,1, 11.9,1,1, -1.781, 10555.282, 228.536, 52616.592 20/12/17,01:18:56,18,10,1, 11.9,1,1, -1.781, 10555.303, 228.540, 52616.613 20/12/17,01:18:56,19,10,1, 11.9,1,1, -1.781, 10555.294, 228.544, 52616.618 20/12/17,01:18:57,00,11,1, 11.9,1,1, -1.779, 10555.290, 228.544, 52616.618 20/12/17,01:18:57,01,11,1, 11.9,1,1, -1.779, 10555.329, 228.605, 52616.675 20/12/17,01:18:57,02,11,1, 11.9,1,1, -1.779, 10555.266, 228.516, 52616.616 20/12/17,01:18:57,03,11,1, 11.9,1,1, -1.779, 10555.282, 228.523, 52616.636 20/12/17,01:18:57,04,11,1, 11.9,1,1, -1.779, 10555.289, 228.593, 52616.675 20/12/17,01:18:57,05,11,1, 11.9,1,1, -1.779, 10555.282, 228.556, 52616.650 20/12/17,01:18:57,06,11,1, 11.9,1,1, -1.779, 10555.303, 228.585, 52616.674 20/12/17,01:18:57,07,11,1, 11.9,1,1, -1.779, 10555.330, 228.609, 52616.669 20/12/17,01:18:57,08,11,1, 11.9,1,1, -1.779, 10555.303, 228.533, 52616.641 20/12/17,01:18:57,09,11,1, 11.9,1,1, -1.779, 10555.294, 228.578, 52616.644 20/12/17,01:18:57,10,11,1, 11.9,1,1, -1.779, 10555.311, 228.580, 52616.654 20/12/17,01:18:57,11,11,1, 11.9,1,1, -1.779, 10555.315, 228.571, 52616.645 20/12/17,01:18:57,12,11,1, 11.9,1,1, -1.779, 10555.325, 228.604, 52616.678 20/12/17,01:18:57,13,11,1, 11.9,1,1, -1.779, 10555.325, 228.569, 52616.671 20/12/17,01:18:57,14,11,1, 11.9,1,1, -1.779, 10555.311, 228.548, 52616.660 20/12/17,01:18:57,15,11,1, 11.9,1,1, -1.779, 10555.328, 228.593, 52616.643 20/12/17,01:18:57,16,11,1, 11.9,1,1, -1.779, 10555.309, 228.599, 52616.645 20/12/17,01:18:57,17,11,1, 11.9,1,1, -1.779, 10555.307, 228.542, 52616.599 20/12/17,01:18:57,18,11,1, 11.9,1,1, -1.779, 10555.342, 228.584, 52616.671 20/12/17,01:18:57,19,11,1, 11.9,1,1, -1.779, 10555.307, 228.557, 52616.649 20/12/17,01:18:58,00,10,1, 11.9,1,1, -1.776, 10555.298, 228.557, 52616.649 20/12/17,01:18:58,01,10,1, 11.9,1,1, -1.776, 10555.347, 228.618, 52616.676 20/12/17,01:18:58,02,10,1, 11.9,1,1, -1.776, 10555.341, 228.622, 52616.645 20/12/17,01:18:58,03,10,1, 11.9,1,1, -1.776, 10555.324, 228.586, 52616.666 20/12/17,01:18:58,04,10,1, 11.9,1,1, -1.776, 10555.305, 228.538, 52616.643 20/12/17,01:18:58,05,10,1, 11.9,1,1, -1.776, 10555.324, 228.585, 52616.683 20/12/17,01:18:58,06,10,1, 11.9,1,1, -1.776, 10555.316, 228.535, 52616.657 20/12/17,01:18:58,07,10,1, 11.9,1,1, -1.776, 10555.329, 228.575, 52616.652 20/12/17,01:18:58,08,10,1, 11.9,1,1, -1.776, 10555.305, 228.580, 52616.683 20/12/17,01:18:58,09,10,1, 11.9,1,1, -1.776, 10555.338, 228.578, 52616.636 20/12/17,01:18:58,10,10,1, 11.9,1,1, -1.776, 10555.311, 228.560, 52616.596 20/12/17,01:18:58,11,10,1, 11.9,1,1, -1.776, 10555.312, 228.550, 52616.636 20/12/17,01:18:58,12,10,1, 11.9,1,1, -1.776, 10555.340, 228.632, 52616.691 20/12/17,01:18:58,13,10,1, 11.9,1,1, -1.776, 10555.318, 228.561, 52616.642 20/12/17,01:18:58,14,10,1, 11.9,1,1, -1.776, 10555.347, 228.575, 52616.681 20/12/17,01:18:58,15,10,1, 11.9,1,1, -1.776, 10555.328, 228.614, 52616.632 20/12/17,01:18:58,16,10,1, 11.9,1,1, -1.776, 10555.332, 228.588, 52616.639 20/12/17,01:18:58,17,10,1, 11.9,1,1, -1.776, 10555.378, 228.631, 52616.719 20/12/17,01:18:58,18,10,1, 11.9,1,1, -1.776, 10555.322, 228.580, 52616.647 20/12/17,01:18:58,19,10,1, 11.9,1,1, -1.776, 10555.350, 228.590, 52616.662 20/12/17,01:18:59,00,10,1, 11.9,1,1, -1.776, 10555.348, 228.590, 52616.662 20/12/17,01:18:59,01,10,1, 11.9,1,1, -1.776, 10555.348, 228.595, 52616.688 20/12/17,01:18:59,02,10,1, 11.9,1,1, -1.776, 10555.356, 228.586, 52616.704 20/12/17,01:18:59,03,10,1, 11.9,1,1, -1.776, 10555.331, 228.603, 52616.700 20/12/17,01:18:59,04,10,1, 11.9,1,1, -1.776, 10555.352, 228.624, 52616.724 20/12/17,01:18:59,05,10,1, 11.9,1,1, -1.776, 10555.333, 228.596, 52616.685 20/12/17,01:18:59,06,10,1, 11.9,1,1, -1.776, 10555.332, 228.597, 52616.660 20/12/17,01:18:59,07,10,1, 11.9,1,1, -1.776, 10555.338, 228.579, 52616.636 20/12/17,01:18:59,08,10,1, 11.9,1,1, -1.776, 10555.339, 228.599, 52616.647 20/12/17,01:18:59,09,10,1, 11.9,1,1, -1.776, 10555.340, 228.659, 52616.728 20/12/17,01:18:59,10,10,1, 11.9,1,1, -1.776, 10555.387, 228.628, 52616.707 20/12/17,01:18:59,11,10,1, 11.9,1,1, -1.776, 10555.344, 228.566, 52616.620 20/12/17,01:18:59,12,10,1, 11.9,1,1, -1.776, 10555.329, 228.655, 52616.716 20/12/17,01:18:59,13,10,1, 11.9,1,1, -1.776, 10555.345, 228.593, 52616.669 20/12/17,01:18:59,14,10,1, 11.9,1,1, -1.776, 10555.332, 228.602, 52616.671 20/12/17,01:18:59,15,10,1, 11.9,1,1, -1.776, 10555.349, 228.592, 52616.665 20/12/17,01:18:59,16,10,1, 11.9,1,1, -1.776, 10555.308, 228.577, 52616.679 20/12/17,01:18:59,17,10,1, 11.9,1,1, -1.776, 10555.336, 228.631, 52616.703 20/12/17,01:18:59,18,10,1, 11.9,1,1, -1.776, 10555.326, 228.588, 52616.666 20/12/17,01:18:59,19,10,1, 11.9,1,1, -1.776, 10555.334, 228.623, 52616.667 20/12/17,01:19:00,00,11,1, 11.9,1,1, -1.777, 10555.332, 228.623, 52616.667 20/12/17,01:19:00,01,11,1, 11.9,1,1, -1.777, 10555.356, 228.657, 52616.726 20/12/17,01:19:00,02,11,1, 11.9,1,1, -1.777, 10555.296, 228.592, 52616.662 20/12/17,01:19:00,03,11,1, 11.9,1,1, -1.777, 10555.349, 228.641, 52616.745 20/12/17,01:19:00,04,11,1, 11.9,1,1, -1.777, 10555.323, 228.606, 52616.673 20/12/17,01:19:00,05,11,1, 11.9,1,1, -1.777, 10555.313, 228.570, 52616.654 20/12/17,01:19:00,06,11,1, 11.9,1,1, -1.777, 10555.334, 228.623, 52616.670 20/12/17,01:19:00,07,11,1, 11.9,1,1, -1.777, 10555.343, 228.635, 52616.692 20/12/17,01:19:00,08,11,1, 11.9,1,1, -1.777, 10555.332, 228.572, 52616.645 20/12/17,01:19:00,09,11,1, 11.9,1,1, -1.777, 10555.335, 228.655, 52616.698 20/12/17,01:19:00,10,11,1, 11.9,1,1, -1.777, 10555.314, 228.606, 52616.663 20/12/17,01:19:00,11,11,1, 11.9,1,1, -1.777, 10555.321, 228.621, 52616.676 20/12/17,01:19:00,12,11,1, 11.9,1,1, -1.777, 10555.299, 228.603, 52616.674 20/12/17,01:19:00,13,11,1, 11.9,1,1, -1.777, 10555.332, 228.617, 52616.704 20/12/17,01:19:00,14,11,1, 11.9,1,1, -1.777, 10555.325, 228.587, 52616.716 20/12/17,01:19:00,15,11,1, 11.9,1,1, -1.777, 10555.308, 228.648, 52616.722 20/12/17,01:19:00,16,11,1, 11.9,1,1, -1.777, 10555.300, 228.608, 52616.671 20/12/17,01:19:00,17,11,1, 11.9,1,1, -1.777, 10555.332, 228.620, 52616.732 20/12/17,01:19:00,18,11,1, 11.9,1,1, -1.777, 10555.285, 228.585, 52616.668 20/12/17,01:19:00,19,11,1, 11.9,1,1, -1.777, 10555.330, 228.643, 52616.687 20/12/17,01:19:01,00,12,1, 11.9,1,1, -1.778, 10555.323, 228.643, 52616.687 20/12/17,01:19:01,01,12,1, 11.9,1,1, -1.778, 10555.288, 228.607, 52616.695 20/12/17,01:19:01,02,12,1, 11.9,1,1, -1.778, 10555.309, 228.641, 52616.707 20/12/17,01:19:01,03,12,1, 11.9,1,1, -1.778, 10555.291, 228.598, 52616.631 20/12/17,01:19:01,04,12,1, 11.9,1,1, -1.778, 10555.306, 228.626, 52616.710 20/12/17,01:19:01,05,12,1, 11.9,1,1, -1.778, 10555.313, 228.605, 52616.686 20/12/17,01:19:01,06,12,1, 11.9,1,1, -1.778, 10555.302, 228.628, 52616.713 20/12/17,01:19:01,07,12,1, 11.9,1,1, -1.778, 10555.307, 228.664, 52616.715 20/12/17,01:19:01,08,12,1, 11.9,1,1, -1.778, 10555.300, 228.606, 52616.669 20/12/17,01:19:01,09,12,1, 11.9,1,1, -1.778, 10555.296, 228.676, 52616.742 20/12/17,01:19:01,10,12,1, 11.9,1,1, -1.778, 10555.269, 228.604, 52616.740 20/12/17,01:19:01,11,12,1, 11.9,1,1, -1.778, 10555.280, 228.640, 52616.689 20/12/17,01:19:01,12,12,1, 11.9,1,1, -1.778, 10555.246, 228.625, 52616.686 20/12/17,01:19:01,13,12,1, 11.9,1,1, -1.778, 10555.263, 228.619, 52616.657 20/12/17,01:19:01,14,12,1, 11.9,1,1, -1.778, 10555.291, 228.627, 52616.722 20/12/17,01:19:01,15,12,1, 11.9,1,1, -1.778, 10555.280, 228.605, 52616.681 20/12/17,01:19:01,16,12,1, 11.9,1,1, -1.778, 10555.280, 228.673, 52616.721 20/12/17,01:19:01,17,12,1, 11.9,1,1, -1.778, 10555.289, 228.616, 52616.693 20/12/17,01:19:01,18,12,1, 11.9,1,1, -1.778, 10555.254, 228.632, 52616.691 20/12/17,01:19:01,19,12,1, 11.9,1,1, -1.778, 10555.290, 228.634, 52616.749 20/12/17,01:19:02,00,10,1, 11.8,1,1, -1.777, 10555.282, 228.634, 52616.749 20/12/17,01:19:02,01,10,1, 11.8,1,1, -1.777, 10555.288, 228.625, 52616.664 20/12/17,01:19:02,02,10,1, 11.8,1,1, -1.777, 10555.260, 228.636, 52616.664 20/12/17,01:19:02,03,10,1, 11.8,1,1, -1.777, 10555.259, 228.648, 52616.674 20/12/17,01:19:02,04,10,1, 11.8,1,1, -1.777, 10555.278, 228.654, 52616.695 20/12/17,01:19:02,05,10,1, 11.8,1,1, -1.777, 10555.237, 228.657, 52616.664 20/12/17,01:19:02,06,10,1, 11.8,1,1, -1.777, 10555.296, 228.656, 52616.577 20/12/17,01:19:02,07,10,1, 11.8,1,1, -1.777, 10555.239, 228.665, 52616.747 20/12/17,01:19:02,08,10,1, 11.8,1,1, -1.777, 10555.248, 228.640, 52616.711 20/12/17,01:19:02,09,10,1, 11.8,1,1, -1.777, 10555.247, 228.677, 52616.746 20/12/17,01:19:02,10,10,1, 11.8,1,1, -1.777, 10555.233, 228.671, 52616.982 20/12/17,01:19:02,11,10,1, 11.8,1,1, -1.777, 10555.271, 228.637, 52616.739 20/12/17,01:19:02,12,10,1, 11.8,1,1, -1.777, 10555.272, 228.680, 52616.688 20/12/17,01:19:02,13,10,1, 11.8,1,1, -1.777, 10555.217, 228.608, 52616.645 20/12/17,01:19:02,14,10,1, 11.8,1,1, -1.777, 10555.218, 228.679, 52616.766 20/12/17,01:19:02,15,10,1, 11.8,1,1, -1.777, 10555.261, 228.597, 52616.405 20/12/17,01:19:02,16,10,1, 11.8,1,1, -1.777, 10555.243, 228.590, 52616.607 20/12/17,01:19:02,17,10,1, 11.8,1,1, -1.777, 10555.231, 228.681, 52616.717 20/12/17,01:19:02,18,10,1, 11.8,1,1, -1.777, 10555.225, 228.609, 52616.712 20/12/17,01:19:02,19,10,1, 11.8,1,1, -1.777, 10555.230, 228.667, 52616.733 20/12/17,01:19:03,00,11,1, 11.8,1,1, -1.778, 10555.223, 228.667, 52616.733 20/12/17,01:19:03,01,11,1, 11.8,1,1, -1.778, 10555.220, 228.648, 52616.730 20/12/17,01:19:03,02,11,1, 11.8,1,1, -1.778, 10555.235, 228.622, 52616.743 20/12/17,01:19:03,03,11,1, 11.8,1,1, -1.778, 10555.216, 228.608, 52616.684 20/12/17,01:19:03,04,11,1, 11.8,1,1, -1.778, 10555.220, 228.649, 52616.709 20/12/17,01:19:03,05,11,1, 11.8,1,1, -1.778, 10555.222, 228.628, 52616.716 20/12/17,01:19:03,06,11,1, 11.8,1,1, -1.778, 10555.247, 228.657, 52616.774 20/12/17,01:19:03,07,11,1, 11.8,1,1, -1.778, 10555.199, 228.638, 52616.734 20/12/17,01:19:03,08,11,1, 11.8,1,1, -1.778, 10555.190, 228.628, 52616.668 20/12/17,01:19:03,09,11,1, 11.8,1,1, -1.778, 10555.212, 228.663, 52616.732 20/12/17,01:19:03,10,11,1, 11.8,1,1, -1.778, 10555.204, 228.672, 52616.719 20/12/17,01:19:03,11,11,1, 11.8,1,1, -1.778, 10555.191, 228.618, 52616.669 20/12/17,01:19:03,12,11,1, 11.8,1,1, -1.778, 10555.181, 228.665, 52616.701 20/12/17,01:19:03,13,11,1, 11.8,1,1, -1.778, 10555.182, 228.603, 52616.710 20/12/17,01:19:03,14,11,1, 11.8,1,1, -1.778, 10555.197, 228.620, 52616.697 20/12/17,01:19:03,15,11,1, 11.8,1,1, -1.778, 10555.209, 228.655, 52616.792 20/12/17,01:19:03,16,11,1, 11.8,1,1, -1.778, 10555.187, 228.638, 52616.678 20/12/17,01:19:03,17,11,1, 11.8,1,1, -1.778, 10555.199, 228.624, 52616.655 20/12/17,01:19:03,18,11,1, 11.8,1,1, -1.778, 10555.208, 228.643, 52616.715 20/12/17,01:19:03,19,11,1, 11.8,1,1, -1.778, 10555.194, 228.594, 52616.675 20/12/17,01:19:04,00,11,1, 11.8,1,1, -1.776, 10555.190, 228.594, 52616.675 20/12/17,01:19:04,01,11,1, 11.8,1,1, -1.776, 10555.189, 228.634, 52616.725 20/12/17,01:19:04,02,11,1, 11.8,1,1, -1.776, 10555.191, 228.633, 52616.690 20/12/17,01:19:04,03,11,1, 11.8,1,1, -1.776, 10555.183, 228.650, 52616.732 20/12/17,01:19:04,04,11,1, 11.8,1,1, -1.776, 10555.185, 228.623, 52616.706 20/12/17,01:19:04,05,11,1, 11.8,1,1, -1.776, 10555.190, 228.609, 52616.789 20/12/17,01:19:04,06,11,1, 11.8,1,1, -1.776, 10555.164, 228.644, 52616.732 20/12/17,01:19:04,07,11,1, 11.8,1,1, -1.776, 10555.172, 228.639, 52616.728 20/12/17,01:19:04,08,11,1, 11.8,1,1, -1.776, 10555.170, 228.636, 52616.716 20/12/17,01:19:04,09,11,1, 11.8,1,1, -1.776, 10555.176, 228.655, 52616.751 20/12/17,01:19:04,10,11,1, 11.8,1,1, -1.776, 10555.178, 228.608, 52616.648 20/12/17,01:19:04,11,11,1, 11.8,1,1, -1.776, 10555.202, 228.603, 52616.679 20/12/17,01:19:04,12,11,1, 11.8,1,1, -1.776, 10555.167, 228.635, 52616.686 20/12/17,01:19:04,13,11,1, 11.8,1,1, -1.776, 10555.164, 228.597, 52616.667 20/12/17,01:19:04,14,11,1, 11.8,1,1, -1.776, 10555.198, 228.666, 52616.742 20/12/17,01:19:04,15,11,1, 11.8,1,1, -1.776, 10555.190, 228.634, 52616.723 20/12/17,01:19:04,16,11,1, 11.8,1,1, -1.776, 10555.173, 228.609, 52616.655 20/12/17,01:19:04,17,11,1, 11.8,1,1, -1.776, 10555.178, 228.646, 52616.719 20/12/17,01:19:04,18,11,1, 11.8,1,1, -1.776, 10555.184, 228.631, 52616.666 20/12/17,01:19:04,19,11,1, 11.8,1,1, -1.776, 10555.186, 228.625, 52616.646 20/12/17,01:19:05,00,10,1, 11.9,1,1, -1.779, 10555.182, 228.625, 52616.646 20/12/17,01:19:05,01,10,1, 11.9,1,1, -1.779, 10555.202, 228.634, 52616.741 20/12/17,01:19:05,02,10,1, 11.9,1,1, -1.779, 10555.184, 228.644, 52616.726 20/12/17,01:19:05,03,10,1, 11.9,1,1, -1.779, 10555.195, 228.608, 52616.694 20/12/17,01:19:05,04,10,1, 11.9,1,1, -1.779, 10555.233, 228.656, 52616.753 20/12/17,01:19:05,05,10,1, 11.9,1,1, -1.779, 10555.207, 228.582, 52616.655 20/12/17,01:19:05,06,10,1, 11.9,1,1, -1.779, 10555.187, 228.611, 52616.697 20/12/17,01:19:05,07,10,1, 11.9,1,1, -1.779, 10555.180, 228.631, 52616.727 20/12/17,01:19:05,08,10,1, 11.9,1,1, -1.779, 10555.174, 228.604, 52616.687 20/12/17,01:19:05,09,10,1, 11.9,1,1, -1.779, 10555.196, 228.693, 52616.765 20/12/17,01:19:05,10,10,1, 11.9,1,1, -1.779, 10555.167, 228.599, 52616.694 20/12/17,01:19:05,11,10,1, 11.9,1,1, -1.779, 10555.159, 228.639, 52616.716 20/12/17,01:19:05,12,10,1, 11.9,1,1, -1.779, 10555.169, 228.646, 52616.735 20/12/17,01:19:05,13,10,1, 11.9,1,1, -1.779, 10555.148, 228.627, 52616.700 20/12/17,01:19:05,14,10,1, 11.9,1,1, -1.779, 10555.149, 228.631, 52616.712 20/12/17,01:19:05,15,10,1, 11.9,1,1, -1.779, 10555.163, 228.658, 52616.734 20/12/17,01:19:05,16,10,1, 11.9,1,1, -1.779, 10555.166, 228.588, 52616.662 20/12/17,01:19:05,17,10,1, 11.9,1,1, -1.779, 10555.172, 228.631, 52616.699 20/12/17,01:19:05,18,10,1, 11.9,1,1, -1.779, 10555.167, 228.633, 52616.704 20/12/17,01:19:05,19,10,1, 11.9,1,1, -1.779, 10555.173, 228.669, 52616.749 20/12/17,01:19:06,00,10,1, 11.9,1,1, -1.775, 10555.165, 228.669, 52616.749 20/12/17,01:19:06,01,10,1, 11.9,1,1, -1.775, 10555.155, 228.632, 52616.711 20/12/17,01:19:06,02,10,1, 11.9,1,1, -1.775, 10555.152, 228.627, 52616.685 20/12/17,01:19:06,03,10,1, 11.9,1,1, -1.775, 10555.177, 228.648, 52616.723 20/12/17,01:19:06,04,10,1, 11.9,1,1, -1.775, 10555.190, 228.643, 52616.694 20/12/17,01:19:06,05,10,1, 11.9,1,1, -1.775, 10555.187, 228.663, 52616.739 20/12/17,01:19:06,06,10,1, 11.9,1,1, -1.775, 10555.177, 228.612, 52616.659 20/12/17,01:19:06,07,10,1, 11.9,1,1, -1.775, 10555.159, 228.607, 52616.725 20/12/17,01:19:06,08,10,1, 11.9,1,1, -1.775, 10555.174, 228.631, 52616.673 20/12/17,01:19:06,09,10,1, 11.9,1,1, -1.775, 10555.159, 228.649, 52616.711 20/12/17,01:19:06,10,10,1, 11.9,1,1, -1.775, 10555.169, 228.635, 52616.673 20/12/17,01:19:06,11,10,1, 11.9,1,1, -1.775, 10555.183, 228.659, 52616.724 20/12/17,01:19:06,12,10,1, 11.9,1,1, -1.775, 10555.177, 228.676, 52616.724 20/12/17,01:19:06,13,10,1, 11.9,1,1, -1.775, 10555.176, 228.683, 52616.688 20/12/17,01:19:06,14,10,1, 11.9,1,1, -1.775, 10555.172, 228.641, 52616.731 20/12/17,01:19:06,15,10,1, 11.9,1,1, -1.775, 10555.161, 228.677, 52616.704 20/12/17,01:19:06,16,10,1, 11.9,1,1, -1.775, 10555.196, 228.639, 52616.675 20/12/17,01:19:06,17,10,1, 11.9,1,1, -1.775, 10555.194, 228.728, 52616.738 20/12/17,01:19:06,18,10,1, 11.9,1,1, -1.775, 10555.192, 228.664, 52616.703 20/12/17,01:19:06,19,10,1, 11.9,1,1, -1.775, 10555.195, 228.632, 52616.695 20/12/17,01:19:07,00,10,1, 11.8,1,1, -1.779, 10555.190, 228.632, 52616.695 20/12/17,01:19:07,01,10,1, 11.8,1,1, -1.779, 10555.183, 228.653, 52616.674 20/12/17,01:19:07,02,10,1, 11.8,1,1, -1.779, 10555.179, 228.671, 52616.708 20/12/17,01:19:07,03,10,1, 11.8,1,1, -1.779, 10555.202, 228.695, 52616.744 20/12/17,01:19:07,04,10,1, 11.8,1,1, -1.779, 10555.172, 228.671, 52616.711 20/12/17,01:19:07,05,10,1, 11.8,1,1, -1.779, 10555.177, 228.621, 52616.697 20/12/17,01:19:07,06,10,1, 11.8,1,1, -1.779, 10555.181, 228.677, 52616.759 20/12/17,01:19:07,07,10,1, 11.8,1,1, -1.779, 10555.187, 228.662, 52616.717 20/12/17,01:19:07,08,10,1, 11.8,1,1, -1.779, 10555.176, 228.629, 52616.723 20/12/17,01:19:07,09,10,1, 11.8,1,1, -1.779, 10555.186, 228.676, 52616.753 20/12/17,01:19:07,10,10,1, 11.8,1,1, -1.779, 10555.186, 228.684, 52616.723 20/12/17,01:19:07,11,10,1, 11.8,1,1, -1.779, 10555.163, 228.624, 52616.727 20/12/17,01:19:07,12,10,1, 11.8,1,1, -1.779, 10555.223, 228.670, 52616.764 20/12/17,01:19:07,13,10,1, 11.8,1,1, -1.779, 10555.164, 228.600, 52616.676 20/12/17,01:19:07,14,10,1, 11.8,1,1, -1.779, 10555.193, 228.696, 52616.778 20/12/17,01:19:07,15,10,1, 11.8,1,1, -1.779, 10555.194, 228.706, 52616.761 20/12/17,01:19:07,16,10,1, 11.8,1,1, -1.779, 10555.178, 228.678, 52616.727 20/12/17,01:19:07,17,10,1, 11.8,1,1, -1.779, 10555.188, 228.649, 52616.742 20/12/17,01:19:07,18,10,1, 11.8,1,1, -1.779, 10555.177, 228.604, 52616.658 20/12/17,01:19:07,19,10,1, 11.8,1,1, -1.779, 10555.196, 228.623, 52616.706 20/12/17,01:19:08,00,10,1, 11.9,1,1, -1.773, 10555.190, 228.623, 52616.706 20/12/17,01:19:08,01,10,1, 11.9,1,1, -1.773, 10555.163, 228.620, 52616.681 20/12/17,01:19:08,02,10,1, 11.9,1,1, -1.773, 10555.179, 228.622, 52616.714 20/12/17,01:19:08,03,10,1, 11.9,1,1, -1.773, 10555.189, 228.638, 52616.724 20/12/17,01:19:08,04,10,1, 11.9,1,1, -1.773, 10555.193, 228.605, 52616.710 20/12/17,01:19:08,05,10,1, 11.9,1,1, -1.773, 10555.197, 228.685, 52616.766 20/12/17,01:19:08,06,10,1, 11.9,1,1, -1.773, 10555.203, 228.687, 52616.741 20/12/17,01:19:08,07,10,1, 11.9,1,1, -1.773, 10555.189, 228.697, 52616.760 20/12/17,01:19:08,08,10,1, 11.9,1,1, -1.773, 10555.180, 228.668, 52616.710 20/12/17,01:19:08,09,10,1, 11.9,1,1, -1.773, 10555.223, 228.719, 52616.775 20/12/17,01:19:08,10,10,1, 11.9,1,1, -1.773, 10555.179, 228.611, 52616.707 20/12/17,01:19:08,11,10,1, 11.9,1,1, -1.773, 10555.190, 228.689, 52616.773 20/12/17,01:19:08,12,10,1, 11.9,1,1, -1.773, 10555.154, 228.608, 52616.700 20/12/17,01:19:08,13,10,1, 11.9,1,1, -1.773, 10555.171, 228.669, 52616.742 20/12/17,01:19:08,14,10,1, 11.9,1,1, -1.773, 10555.171, 228.682, 52616.885 20/12/17,01:19:08,15,10,1, 11.9,1,1, -1.773, 10555.179, 228.708, 52616.743 20/12/17,01:19:08,16,10,1, 11.9,1,1, -1.773, 10555.185, 228.666, 52616.751 20/12/17,01:19:08,17,10,1, 11.9,1,1, -1.773, 10555.180, 228.691, 52616.737 20/12/17,01:19:08,18,10,1, 11.9,1,1, -1.773, 10555.193, 228.645, 52616.650 20/12/17,01:19:08,19,10,1, 11.9,1,1, -1.773, 10555.200, 228.676, 52616.705 20/12/17,01:19:09,00,10,1, 11.8,1,1, -1.778, 10555.198, 228.676, 52616.705 20/12/17,01:19:09,01,10,1, 11.8,1,1, -1.778, 10555.184, 228.658, 52616.691 20/12/17,01:19:09,02,10,1, 11.8,1,1, -1.778, 10555.215, 228.650, 52616.725 20/12/17,01:19:09,03,10,1, 11.8,1,1, -1.778, 10555.205, 228.678, 52616.758 20/12/17,01:19:09,04,10,1, 11.8,1,1, -1.778, 10555.187, 228.654, 52616.754 20/12/17,01:19:09,05,10,1, 11.8,1,1, -1.778, 10555.196, 228.667, 52616.766 20/12/17,01:19:09,06,10,1, 11.8,1,1, -1.778, 10555.210, 228.644, 52616.749 20/12/17,01:19:09,07,10,1, 11.8,1,1, -1.778, 10555.178, 228.649, 52616.717 20/12/17,01:19:09,08,10,1, 11.8,1,1, -1.778, 10555.201, 228.686, 52616.762 20/12/17,01:19:09,09,10,1, 11.8,1,1, -1.778, 10555.201, 228.669, 52616.762 20/12/17,01:19:09,10,10,1, 11.8,1,1, -1.778, 10555.192, 228.644, 52616.746 20/12/17,01:19:09,11,10,1, 11.8,1,1, -1.778, 10555.214, 228.678, 52616.796 20/12/17,01:19:09,12,10,1, 11.8,1,1, -1.778, 10555.195, 228.680, 52616.744 20/12/17,01:19:09,13,10,1, 11.8,1,1, -1.778, 10555.177, 228.622, 52616.709 20/12/17,01:19:09,14,10,1, 11.8,1,1, -1.778, 10555.213, 228.701, 52616.764 20/12/17,01:19:09,15,10,1, 11.8,1,1, -1.778, 10555.174, 228.664, 52616.732 20/12/17,01:19:09,16,10,1, 11.8,1,1, -1.778, 10555.212, 228.637, 52616.745 20/12/17,01:19:09,17,10,1, 11.8,1,1, -1.778, 10555.198, 228.665, 52616.715 20/12/17,01:19:09,18,10,1, 11.8,1,1, -1.778, 10555.198, 228.678, 52616.757 20/12/17,01:19:09,19,10,1, 11.8,1,1, -1.778, 10555.200, 228.625, 52616.707 20/12/17,01:19:10,00,10,1, 11.9,1,1, -1.777, 10555.198, 228.625, 52616.707 20/12/17,01:19:10,01,10,1, 11.9,1,1, -1.777, 10555.194, 228.641, 52616.716 20/12/17,01:19:10,02,10,1, 11.9,1,1, -1.777, 10555.169, 228.647, 52616.751 20/12/17,01:19:10,03,10,1, 11.9,1,1, -1.777, 10555.207, 228.667, 52616.734 20/12/17,01:19:10,04,10,1, 11.9,1,1, -1.777, 10555.214, 228.673, 52616.765 20/12/17,01:19:10,05,10,1, 11.9,1,1, -1.777, 10555.208, 228.663, 52616.761 20/12/17,01:19:10,06,10,1, 11.9,1,1, -1.777, 10555.193, 228.675, 52616.749 20/12/17,01:19:10,07,10,1, 11.9,1,1, -1.777, 10555.214, 228.688, 52616.771 20/12/17,01:19:10,08,10,1, 11.9,1,1, -1.777, 10555.210, 228.619, 52616.691 20/12/17,01:19:10,09,10,1, 11.9,1,1, -1.777, 10555.182, 228.683, 52616.726 20/12/17,01:19:10,10,10,1, 11.9,1,1, -1.777, 10555.183, 228.650, 52616.748 20/12/17,01:19:10,11,10,1, 11.9,1,1, -1.777, 10555.205, 228.669, 52616.765 20/12/17,01:19:10,12,10,1, 11.9,1,1, -1.777, 10555.235, 228.685, 52616.786 20/12/17,01:19:10,13,10,1, 11.9,1,1, -1.777, 10555.167, 228.601, 52616.694 20/12/17,01:19:10,14,10,1, 11.9,1,1, -1.777, 10555.223, 228.670, 52616.755 20/12/17,01:19:10,15,10,1, 11.9,1,1, -1.777, 10555.232, 228.712, 52616.807 20/12/17,01:19:10,16,10,1, 11.9,1,1, -1.777, 10555.166, 228.644, 52616.738 20/12/17,01:19:10,17,10,1, 11.9,1,1, -1.777, 10555.234, 228.699, 52616.792 20/12/17,01:19:10,18,10,1, 11.9,1,1, -1.777, 10555.202, 228.665, 52616.710 20/12/17,01:19:10,19,10,1, 11.9,1,1, -1.777, 10555.176, 228.666, 52616.763 20/12/17,01:19:11,00,10,1, 11.9,1,1, -1.778, 10555.173, 228.666, 52616.763 20/12/17,01:19:11,01,10,1, 11.9,1,1, -1.778, 10555.217, 228.653, 52616.759 20/12/17,01:19:11,02,10,1, 11.9,1,1, -1.778, 10555.227, 228.730, 52616.763 20/12/17,01:19:11,03,10,1, 11.9,1,1, -1.778, 10555.213, 228.687, 52616.759 20/12/17,01:19:11,04,10,1, 11.9,1,1, -1.778, 10555.234, 228.682, 52616.776 20/12/17,01:19:11,05,10,1, 11.9,1,1, -1.778, 10555.197, 228.659, 52616.746 20/12/17,01:19:11,06,10,1, 11.9,1,1, -1.778, 10555.210, 228.689, 52616.785 20/12/17,01:19:11,07,10,1, 11.9,1,1, -1.778, 10555.202, 228.625, 52616.718 20/12/17,01:19:11,08,10,1, 11.9,1,1, -1.778, 10555.193, 228.651, 52616.781 20/12/17,01:19:11,09,10,1, 11.9,1,1, -1.778, 10555.259, 228.694, 52616.762 20/12/17,01:19:11,10,10,1, 11.9,1,1, -1.778, 10555.209, 228.667, 52616.697 20/12/17,01:19:11,11,10,1, 11.9,1,1, -1.778, 10555.212, 228.664, 52616.786 20/12/17,01:19:11,12,10,1, 11.9,1,1, -1.778, 10555.231, 228.703, 52616.815 20/12/17,01:19:11,13,10,1, 11.9,1,1, -1.778, 10555.209, 228.688, 52616.792 20/12/17,01:19:11,14,10,1, 11.9,1,1, -1.778, 10555.231, 228.688, 52616.823 20/12/17,01:19:11,15,10,1, 11.9,1,1, -1.778, 10555.221, 228.664, 52616.806 20/12/17,01:19:11,16,10,1, 11.9,1,1, -1.778, 10555.227, 228.644, 52616.808 20/12/17,01:19:11,17,10,1, 11.9,1,1, -1.778, 10555.203, 228.662, 52616.740 20/12/17,01:19:11,18,10,1, 11.9,1,1, -1.778, 10555.224, 228.668, 52616.805 20/12/17,01:19:11,19,10,1, 11.9,1,1, -1.778, 10555.239, 228.678, 52616.789 20/12/17,01:19:12,00,11,1, 11.9,1,1, -1.776, 10555.232, 228.678, 52616.789 20/12/17,01:19:12,01,11,1, 11.9,1,1, -1.776, 10555.226, 228.689, 52616.770 20/12/17,01:19:12,02,11,1, 11.9,1,1, -1.776, 10555.243, 228.684, 52616.819 20/12/17,01:19:12,03,11,1, 11.9,1,1, -1.776, 10555.236, 228.671, 52616.845 20/12/17,01:19:12,04,11,1, 11.9,1,1, -1.776, 10555.226, 228.662, 52616.771 20/12/17,01:19:12,05,11,1, 11.9,1,1, -1.776, 10555.245, 228.677, 52616.826 20/12/17,01:19:12,06,11,1, 11.9,1,1, -1.776, 10555.231, 228.658, 52616.811 20/12/17,01:19:12,07,11,1, 11.9,1,1, -1.776, 10555.211, 228.664, 52616.767 20/12/17,01:19:12,08,11,1, 11.9,1,1, -1.776, 10555.224, 228.656, 52616.779 20/12/17,01:19:12,09,11,1, 11.9,1,1, -1.776, 10555.233, 228.666, 52616.781 20/12/17,01:19:12,10,11,1, 11.9,1,1, -1.776, 10555.240, 228.667, 52616.806 20/12/17,01:19:12,11,11,1, 11.9,1,1, -1.776, 10555.243, 228.633, 52616.769 20/12/17,01:19:12,12,11,1, 11.9,1,1, -1.776, 10555.248, 228.667, 52616.797 20/12/17,01:19:12,13,11,1, 11.9,1,1, -1.776, 10555.220, 228.656, 52616.825 20/12/17,01:19:12,14,11,1, 11.9,1,1, -1.776, 10555.269, 228.709, 52616.871 20/12/17,01:19:12,15,11,1, 11.9,1,1, -1.776, 10555.259, 228.643, 52616.765 20/12/17,01:19:12,16,11,1, 11.9,1,1, -1.776, 10555.259, 228.656, 52616.805 20/12/17,01:19:12,17,11,1, 11.9,1,1, -1.776, 10555.279, 228.673, 52616.835 20/12/17,01:19:12,18,11,1, 11.9,1,1, -1.776, 10555.264, 228.648, 52616.797 20/12/17,01:19:12,19,11,1, 11.9,1,1, -1.776, 10555.274, 228.659, 52616.813 20/12/17,01:19:13,00,11,1, 11.9,1,1, -1.777, 10555.273, 228.659, 52616.813 20/12/17,01:19:13,01,11,1, 11.9,1,1, -1.777, 10555.228, 228.661, 52616.801 20/12/17,01:19:13,02,11,1, 11.9,1,1, -1.777, 10555.243, 228.659, 52616.789 20/12/17,01:19:13,03,11,1, 11.9,1,1, -1.777, 10555.244, 228.664, 52616.806 20/12/17,01:19:13,04,11,1, 11.9,1,1, -1.777, 10555.252, 228.665, 52616.800 20/12/17,01:19:13,05,11,1, 11.9,1,1, -1.777, 10555.260, 228.660, 52616.775 20/12/17,01:19:13,06,11,1, 11.9,1,1, -1.777, 10555.243, 228.688, 52616.786 20/12/17,01:19:13,07,11,1, 11.9,1,1, -1.777, 10555.272, 228.670, 52616.780 20/12/17,01:19:13,08,11,1, 11.9,1,1, -1.777, 10555.260, 228.717, 52616.796 20/12/17,01:19:13,09,11,1, 11.9,1,1, -1.777, 10555.265, 228.639, 52616.772 20/12/17,01:19:13,10,11,1, 11.9,1,1, -1.777, 10555.244, 228.658, 52616.796 20/12/17,01:19:13,11,11,1, 11.9,1,1, -1.777, 10555.272, 228.669, 52616.796 20/12/17,01:19:13,12,11,1, 11.9,1,1, -1.777, 10555.276, 228.695, 52616.812 20/12/17,01:19:13,13,11,1, 11.9,1,1, -1.777, 10555.270, 228.653, 52616.780 20/12/17,01:19:13,14,11,1, 11.9,1,1, -1.777, 10555.292, 228.670, 52616.769 20/12/17,01:19:13,15,11,1, 11.9,1,1, -1.777, 10555.264, 228.675, 52616.819 20/12/17,01:19:13,16,11,1, 11.9,1,1, -1.777, 10555.274, 228.667, 52616.810 20/12/17,01:19:13,17,11,1, 11.9,1,1, -1.777, 10555.271, 228.682, 52616.814 20/12/17,01:19:13,18,11,1, 11.9,1,1, -1.777, 10555.255, 228.671, 52616.794 20/12/17,01:19:13,19,11,1, 11.9,1,1, -1.777, 10555.274, 228.692, 52616.789 20/12/17,01:19:14,00,10,1, 11.8,1,1, -1.776, 10555.273, 228.692, 52616.789 20/12/17,01:19:14,01,10,1, 11.8,1,1, -1.776, 10555.278, 228.664, 52616.841 20/12/17,01:19:14,02,10,1, 11.8,1,1, -1.776, 10555.270, 228.685, 52616.787 20/12/17,01:19:14,03,10,1, 11.8,1,1, -1.776, 10555.319, 228.695, 52616.770 20/12/17,01:19:14,04,10,1, 11.8,1,1, -1.776, 10555.261, 228.674, 52616.867 20/12/17,01:19:14,05,10,1, 11.8,1,1, -1.776, 10555.320, 228.712, 52616.869 20/12/17,01:19:14,06,10,1, 11.8,1,1, -1.776, 10555.279, 228.694, 52616.554 20/12/17,01:19:14,07,10,1, 11.8,1,1, -1.776, 10555.250, 228.676, 52616.880 20/12/17,01:19:14,08,10,1, 11.8,1,1, -1.776, 10555.293, 228.699, 52616.861 20/12/17,01:19:14,09,10,1, 11.8,1,1, -1.776, 10555.307, 228.718, 52616.841 20/12/17,01:19:14,10,10,1, 11.8,1,1, -1.776, 10555.285, 228.727, 52616.841 20/12/17,01:19:14,11,10,1, 11.8,1,1, -1.776, 10555.303, 228.679, 52616.840 20/12/17,01:19:14,12,10,1, 11.8,1,1, -1.776, 10555.321, 228.736, 52616.832 20/12/17,01:19:14,13,10,1, 11.8,1,1, -1.776, 10555.277, 228.648, 52616.745 20/12/17,01:19:14,14,10,1, 11.8,1,1, -1.776, 10555.314, 228.722, 52616.825 20/12/17,01:19:14,15,10,1, 11.8,1,1, -1.776, 10555.333, 228.724, 52616.797 20/12/17,01:19:14,16,10,1, 11.8,1,1, -1.776, 10555.320, 228.717, 52616.819 20/12/17,01:19:14,17,10,1, 11.8,1,1, -1.776, 10555.325, 228.753, 52616.837 20/12/17,01:19:14,18,10,1, 11.8,1,1, -1.776, 10555.320, 228.664, 52616.751 20/12/17,01:19:14,19,10,1, 11.8,1,1, -1.776, 10555.346, 228.705, 52616.853 20/12/17,01:19:15,00,10,1, 11.8,1,1, -1.773, 10555.340, 228.705, 52616.853 20/12/17,01:19:15,01,10,1, 11.8,1,1, -1.773, 10555.302, 228.690, 52616.784 20/12/17,01:19:15,02,10,1, 11.8,1,1, -1.773, 10555.309, 228.699, 52616.797 20/12/17,01:19:15,03,10,1, 11.8,1,1, -1.773, 10555.310, 228.689, 52616.794 20/12/17,01:19:15,04,10,1, 11.8,1,1, -1.773, 10555.300, 228.696, 52616.784 20/12/17,01:19:15,05,10,1, 11.8,1,1, -1.773, 10555.331, 228.730, 52616.840 20/12/17,01:19:15,06,10,1, 11.8,1,1, -1.773, 10555.328, 228.723, 52616.807 20/12/17,01:19:15,07,10,1, 11.8,1,1, -1.773, 10555.343, 228.715, 52616.795 20/12/17,01:19:15,08,10,1, 11.8,1,1, -1.773, 10555.363, 228.700, 52616.828 20/12/17,01:19:15,09,10,1, 11.8,1,1, -1.773, 10555.376, 228.796, 52616.838 20/12/17,01:19:15,10,10,1, 11.8,1,1, -1.773, 10555.345, 228.698, 52616.767 20/12/17,01:19:15,11,10,1, 11.8,1,1, -1.773, 10555.353, 228.728, 52616.794 20/12/17,01:19:15,12,10,1, 11.8,1,1, -1.773, 10555.358, 228.730, 52616.856 20/12/17,01:19:15,13,10,1, 11.8,1,1, -1.773, 10555.352, 228.712, 52616.818 20/12/17,01:19:15,14,10,1, 11.8,1,1, -1.773, 10555.364, 228.711, 52616.869 20/12/17,01:19:15,15,10,1, 11.8,1,1, -1.773, 10555.363, 228.756, 52616.872 20/12/17,01:19:15,16,10,1, 11.8,1,1, -1.773, 10555.352, 228.697, 52616.815 20/12/17,01:19:15,17,10,1, 11.8,1,1, -1.773, 10555.370, 228.709, 52616.835 20/12/17,01:19:15,18,10,1, 11.8,1,1, -1.773, 10555.361, 228.708, 52616.825 20/12/17,01:19:15,19,10,1, 11.8,1,1, -1.773, 10555.354, 228.695, 52616.799 20/12/17,01:19:16,00,10,1, 11.8,1,1, -1.777, 10555.348, 228.695, 52616.799 20/12/17,01:19:16,01,10,1, 11.8,1,1, -1.777, 10555.379, 228.718, 52616.820 20/12/17,01:19:16,02,10,1, 11.8,1,1, -1.777, 10555.388, 228.705, 52616.800 20/12/17,01:19:16,03,10,1, 11.8,1,1, -1.777, 10555.389, 228.708, 52616.812 20/12/17,01:19:16,04,10,1, 11.8,1,1, -1.777, 10555.353, 228.707, 52616.816 20/12/17,01:19:16,05,10,1, 11.8,1,1, -1.777, 10555.368, 228.713, 52616.883 20/12/17,01:19:16,06,10,1, 11.8,1,1, -1.777, 10555.387, 228.749, 52616.873 20/12/17,01:19:16,07,10,1, 11.8,1,1, -1.777, 10555.376, 228.728, 52616.888 20/12/17,01:19:16,08,10,1, 11.8,1,1, -1.777, 10555.402, 228.747, 52616.822 20/12/17,01:19:16,09,10,1, 11.8,1,1, -1.777, 10555.353, 228.741, 52616.724 20/12/17,01:19:16,10,10,1, 11.8,1,1, -1.777, 10555.446, 228.712, 52616.821 20/12/17,01:19:16,11,10,1, 11.8,1,1, -1.777, 10555.421, 228.733, 52616.783 20/12/17,01:19:16,12,10,1, 11.8,1,1, -1.777, 10555.434, 228.742, 52616.868 20/12/17,01:19:16,13,10,1, 11.8,1,1, -1.777, 10555.426, 228.722, 52616.805 20/12/17,01:19:16,14,10,1, 11.8,1,1, -1.777, 10555.438, 228.719, 52616.832 20/12/17,01:19:16,15,10,1, 11.8,1,1, -1.777, 10555.410, 228.719, 52616.833 20/12/17,01:19:16,16,10,1, 11.8,1,1, -1.777, 10555.424, 228.716, 52616.824 20/12/17,01:19:16,17,10,1, 11.8,1,1, -1.777, 10555.429, 228.742, 52616.849 20/12/17,01:19:16,18,10,1, 11.8,1,1, -1.777, 10555.433, 228.740, 52616.850 20/12/17,01:19:16,19,10,1, 11.8,1,1, -1.777, 10555.430, 228.743, 52616.845 20/12/17,01:19:17,00,10,1, 11.9,1,1, -1.772, 10555.423, 228.743, 52616.845 20/12/17,01:19:17,01,10,1, 11.9,1,1, -1.772, 10555.449, 228.729, 52616.760 20/12/17,01:19:17,02,10,1, 11.9,1,1, -1.772, 10555.387, 228.693, 52616.773 20/12/17,01:19:17,03,10,1, 11.9,1,1, -1.772, 10555.390, 228.731, 52616.640 20/12/17,01:19:17,04,10,1, 11.9,1,1, -1.772, 10555.439, 228.771, 52616.985 20/12/17,01:19:17,05,10,1, 11.9,1,1, -1.772, 10555.456, 228.707, 52616.837 20/12/17,01:19:17,06,10,1, 11.9,1,1, -1.772, 10555.458, 228.722, 52616.877 20/12/17,01:19:17,07,10,1, 11.9,1,1, -1.772, 10555.442, 228.744, 52616.867 20/12/17,01:19:17,08,10,1, 11.9,1,1, -1.772, 10555.433, 228.730, 52616.856 20/12/17,01:19:17,09,10,1, 11.9,1,1, -1.772, 10555.439, 228.723, 52616.885 20/12/17,01:19:17,10,10,1, 11.9,1,1, -1.772, 10555.423, 228.772, 52616.891 20/12/17,01:19:17,11,10,1, 11.9,1,1, -1.772, 10555.456, 228.717, 52616.852 20/12/17,01:19:17,12,10,1, 11.9,1,1, -1.772, 10555.440, 228.766, 52616.822 20/12/17,01:19:17,13,10,1, 11.9,1,1, -1.772, 10555.458, 228.712, 52616.796 20/12/17,01:19:17,14,10,1, 11.9,1,1, -1.772, 10555.489, 228.774, 52616.878 20/12/17,01:19:17,15,10,1, 11.9,1,1, -1.772, 10555.438, 228.748, 52616.854 20/12/17,01:19:17,16,10,1, 11.9,1,1, -1.772, 10555.472, 228.720, 52616.809 20/12/17,01:19:17,17,10,1, 11.9,1,1, -1.772, 10555.472, 228.743, 52616.830 20/12/17,01:19:17,18,10,1, 11.9,1,1, -1.772, 10555.472, 228.766, 52616.858 20/12/17,01:19:17,19,10,1, 11.9,1,1, -1.772, 10555.462, 228.746, 52616.836 20/12/17,01:19:18,00,10,1, 11.8,1,1, -1.779, 10555.457, 228.746, 52616.836 20/12/17,01:19:18,01,10,1, 11.8,1,1, -1.779, 10555.493, 228.782, 52616.871 20/12/17,01:19:18,02,10,1, 11.8,1,1, -1.779, 10555.476, 228.758, 52616.823 20/12/17,01:19:18,03,10,1, 11.8,1,1, -1.779, 10555.484, 228.760, 52616.867 20/12/17,01:19:18,04,10,1, 11.8,1,1, -1.779, 10555.484, 228.749, 52616.864 20/12/17,01:19:18,05,10,1, 11.8,1,1, -1.779, 10555.461, 228.709, 52616.864 20/12/17,01:19:18,06,10,1, 11.8,1,1, -1.779, 10555.485, 228.775, 52616.862 20/12/17,01:19:18,07,10,1, 11.8,1,1, -1.779, 10555.488, 228.780, 52616.903 20/12/17,01:19:18,08,10,1, 11.8,1,1, -1.779, 10555.485, 228.749, 52616.854 20/12/17,01:19:18,09,10,1, 11.8,1,1, -1.779, 10555.518, 228.792, 52616.894 20/12/17,01:19:18,10,10,1, 11.8,1,1, -1.779, 10555.484, 228.731, 52616.870 20/12/17,01:19:18,11,10,1, 11.8,1,1, -1.779, 10555.499, 228.759, 52616.680 20/12/17,01:19:18,12,10,1, 11.8,1,1, -1.779, 10555.513, 228.745, 52616.799 20/12/17,01:19:18,13,10,1, 11.8,1,1, -1.779, 10555.521, 228.773, 52616.843 20/12/17,01:19:18,14,10,1, 11.8,1,1, -1.779, 10555.521, 228.754, 52616.827 20/12/17,01:19:18,15,10,1, 11.8,1,1, -1.779, 10555.507, 228.759, 52616.846 20/12/17,01:19:18,16,10,1, 11.8,1,1, -1.779, 10555.498, 228.783, 52616.845 20/12/17,01:19:18,17,10,1, 11.8,1,1, -1.779, 10555.476, 228.726, 52616.803 20/12/17,01:19:18,18,10,1, 11.8,1,1, -1.779, 10555.499, 228.771, 52616.856 20/12/17,01:19:18,19,10,1, 11.8,1,1, -1.779, 10555.509, 228.737, 52616.650 20/12/17,01:19:19,00,10,1, 11.9,1,1, -1.777, 10555.507, 228.737, 52616.650 20/12/17,01:19:19,01,10,1, 11.9,1,1, -1.777, 10555.530, 228.738, 52616.816 20/12/17,01:19:19,02,10,1, 11.9,1,1, -1.777, 10555.512, 228.748, 52616.817 20/12/17,01:19:19,03,10,1, 11.9,1,1, -1.777, 10555.521, 228.742, 52616.876 20/12/17,01:19:19,04,10,1, 11.9,1,1, -1.777, 10555.504, 228.763, 52616.886 20/12/17,01:19:19,05,10,1, 11.9,1,1, -1.777, 10555.534, 228.719, 52616.699 20/12/17,01:19:19,06,10,1, 11.9,1,1, -1.777, 10555.521, 228.784, 52616.864 20/12/17,01:19:19,07,10,1, 11.9,1,1, -1.777, 10555.532, 228.774, 52616.869 20/12/17,01:19:19,08,10,1, 11.9,1,1, -1.777, 10555.527, 228.797, 52616.900 20/12/17,01:19:19,09,10,1, 11.9,1,1, -1.777, 10555.518, 228.759, 52616.845 20/12/17,01:19:19,10,10,1, 11.9,1,1, -1.777, 10555.535, 228.774, 52616.880 20/12/17,01:19:19,11,10,1, 11.9,1,1, -1.777, 10555.509, 228.763, 52616.854 20/12/17,01:19:19,12,10,1, 11.9,1,1, -1.777, 10555.550, 228.791, 52616.860 20/12/17,01:19:19,13,10,1, 11.9,1,1, -1.777, 10555.533, 228.771, 52616.835 20/12/17,01:19:19,14,10,1, 11.9,1,1, -1.777, 10555.533, 228.794, 52616.873 20/12/17,01:19:19,15,10,1, 11.9,1,1, -1.777, 10555.530, 228.766, 52616.898 20/12/17,01:19:19,16,10,1, 11.9,1,1, -1.777, 10555.514, 228.786, 52616.896 20/12/17,01:19:19,17,10,1, 11.9,1,1, -1.777, 10555.528, 228.758, 52616.860 20/12/17,01:19:19,18,10,1, 11.9,1,1, -1.777, 10555.490, 228.780, 52616.900 20/12/17,01:19:19,19,10,1, 11.9,1,1, -1.777, 10555.551, 228.745, 52616.865 20/12/17,01:19:20,00,10,1, 11.9,1,1, -1.776, 10555.549, 228.745, 52616.865 20/12/17,01:19:20,01,10,1, 11.9,1,1, -1.776, 10555.523, 228.777, 52616.864 20/12/17,01:19:20,02,10,1, 11.9,1,1, -1.776, 10555.517, 228.773, 52616.879 20/12/17,01:19:20,03,10,1, 11.9,1,1, -1.776, 10555.539, 228.728, 52616.830 20/12/17,01:19:20,04,10,1, 11.9,1,1, -1.776, 10555.551, 228.792, 52616.921 20/12/17,01:19:20,05,10,1, 11.9,1,1, -1.776, 10555.524, 228.790, 52616.885 20/12/17,01:19:20,06,10,1, 11.9,1,1, -1.776, 10555.528, 228.730, 52616.814 20/12/17,01:19:20,07,10,1, 11.9,1,1, -1.776, 10555.538, 228.778, 52616.911 20/12/17,01:19:20,08,10,1, 11.9,1,1, -1.776, 10555.549, 228.774, 52616.887 20/12/17,01:19:20,09,10,1, 11.9,1,1, -1.776, 10555.550, 228.766, 52616.893 20/12/17,01:19:20,10,10,1, 11.9,1,1, -1.776, 10555.535, 228.769, 52616.884 20/12/17,01:19:20,11,10,1, 11.9,1,1, -1.776, 10555.527, 228.750, 52616.863 20/12/17,01:19:20,12,10,1, 11.9,1,1, -1.776, 10555.549, 228.722, 52616.828 20/12/17,01:19:20,13,10,1, 11.9,1,1, -1.776, 10555.564, 228.829, 52616.944 20/12/17,01:19:20,14,10,1, 11.9,1,1, -1.776, 10555.536, 228.754, 52616.897 20/12/17,01:19:20,15,10,1, 11.9,1,1, -1.776, 10555.569, 228.761, 52616.853 20/12/17,01:19:20,16,10,1, 11.9,1,1, -1.776, 10555.563, 228.795, 52616.880 20/12/17,01:19:20,17,10,1, 11.9,1,1, -1.776, 10555.573, 228.751, 52616.858 20/12/17,01:19:20,18,10,1, 11.9,1,1, -1.776, 10555.572, 228.808, 52616.897 20/12/17,01:19:20,19,10,1, 11.9,1,1, -1.776, 10555.592, 228.783, 52616.908 20/12/17,01:19:21,00,10,1, 11.9,1,1, -1.775, 10555.590, 228.783, 52616.908 20/12/17,01:19:21,01,10,1, 11.9,1,1, -1.775, 10555.575, 228.789, 52616.866 20/12/17,01:19:21,02,10,1, 11.9,1,1, -1.775, 10555.546, 228.758, 52616.856 20/12/17,01:19:21,03,10,1, 11.9,1,1, -1.775, 10555.544, 228.726, 52616.839 20/12/17,01:19:21,04,10,1, 11.9,1,1, -1.775, 10555.587, 228.811, 52616.892 20/12/17,01:19:21,05,10,1, 11.9,1,1, -1.775, 10555.558, 228.773, 52616.901 20/12/17,01:19:21,06,10,1, 11.9,1,1, -1.775, 10555.539, 228.751, 52616.818 20/12/17,01:19:21,07,10,1, 11.9,1,1, -1.775, 10555.543, 228.798, 52616.892 20/12/17,01:19:21,08,10,1, 11.9,1,1, -1.775, 10555.566, 228.809, 52616.890 20/12/17,01:19:21,09,10,1, 11.9,1,1, -1.775, 10555.561, 228.774, 52616.858 20/12/17,01:19:21,10,10,1, 11.9,1,1, -1.775, 10555.562, 228.797, 52616.907 20/12/17,01:19:21,11,10,1, 11.9,1,1, -1.775, 10555.579, 228.817, 52616.906 20/12/17,01:19:21,12,10,1, 11.9,1,1, -1.775, 10555.569, 228.768, 52616.822 20/12/17,01:19:21,13,10,1, 11.9,1,1, -1.775, 10555.571, 228.799, 52616.918 20/12/17,01:19:21,14,10,1, 11.9,1,1, -1.775, 10555.575, 228.781, 52616.882 20/12/17,01:19:21,15,10,1, 11.9,1,1, -1.775, 10555.561, 228.787, 52616.896 20/12/17,01:19:21,16,10,1, 11.9,1,1, -1.775, 10555.599, 228.844, 52616.924 20/12/17,01:19:21,17,10,1, 11.9,1,1, -1.775, 10555.540, 228.770, 52616.843 20/12/17,01:19:21,18,10,1, 11.9,1,1, -1.775, 10555.581, 228.828, 52616.922 20/12/17,01:19:21,19,10,1, 11.9,1,1, -1.775, 10555.580, 228.810, 52616.913 20/12/17,01:19:22,00,11,1, 11.9,1,1, -1.777, 10555.574, 228.810, 52616.913 20/12/17,01:19:22,01,11,1, 11.9,1,1, -1.777, 10555.556, 228.795, 52616.926 20/12/17,01:19:22,02,11,1, 11.9,1,1, -1.777, 10555.590, 228.817, 52616.934 20/12/17,01:19:22,03,11,1, 11.9,1,1, -1.777, 10555.561, 228.729, 52616.883 20/12/17,01:19:22,04,11,1, 11.9,1,1, -1.777, 10555.559, 228.786, 52616.880 20/12/17,01:19:22,05,11,1, 11.9,1,1, -1.777, 10555.568, 228.771, 52616.913 20/12/17,01:19:22,06,11,1, 11.9,1,1, -1.777, 10555.555, 228.771, 52616.804 20/12/17,01:19:22,07,11,1, 11.9,1,1, -1.777, 10555.573, 228.816, 52616.898 20/12/17,01:19:22,08,11,1, 11.9,1,1, -1.777, 10555.571, 228.790, 52616.892 20/12/17,01:19:22,09,11,1, 11.9,1,1, -1.777, 10555.589, 228.812, 52616.948 20/12/17,01:19:22,10,11,1, 11.9,1,1, -1.777, 10555.576, 228.786, 52616.916 20/12/17,01:19:22,11,11,1, 11.9,1,1, -1.777, 10555.567, 228.762, 52616.891 20/12/17,01:19:22,12,11,1, 11.9,1,1, -1.777, 10555.577, 228.784, 52616.914 20/12/17,01:19:22,13,11,1, 11.9,1,1, -1.777, 10555.571, 228.783, 52616.889 20/12/17,01:19:22,14,11,1, 11.9,1,1, -1.777, 10555.553, 228.789, 52617.016 20/12/17,01:19:22,15,11,1, 11.9,1,1, -1.777, 10555.552, 228.781, 52616.904 20/12/17,01:19:22,16,11,1, 11.9,1,1, -1.777, 10555.562, 228.790, 52616.917 20/12/17,01:19:22,17,11,1, 11.9,1,1, -1.777, 10555.560, 228.762, 52616.859 20/12/17,01:19:22,18,11,1, 11.9,1,1, -1.777, 10555.559, 228.767, 52616.840 20/12/17,01:19:22,19,11,1, 11.9,1,1, -1.777, 10555.596, 228.784, 52616.938 20/12/17,01:19:23,00,11,1, 11.9,1,1, -1.774, 10555.590, 228.784, 52616.938 20/12/17,01:19:23,01,11,1, 11.9,1,1, -1.774, 10555.585, 228.784, 52616.863 20/12/17,01:19:23,02,11,1, 11.9,1,1, -1.774, 10555.596, 228.783, 52616.875 20/12/17,01:19:23,03,11,1, 11.9,1,1, -1.774, 10555.596, 228.781, 52616.909 20/12/17,01:19:23,04,11,1, 11.9,1,1, -1.774, 10555.586, 228.771, 52616.898 20/12/17,01:19:23,05,11,1, 11.9,1,1, -1.774, 10555.590, 228.777, 52616.900 20/12/17,01:19:23,06,11,1, 11.9,1,1, -1.774, 10555.577, 228.778, 52616.855 20/12/17,01:19:23,07,11,1, 11.9,1,1, -1.774, 10555.593, 228.808, 52616.889 20/12/17,01:19:23,08,11,1, 11.9,1,1, -1.774, 10555.602, 228.836, 52616.943 20/12/17,01:19:23,09,11,1, 11.9,1,1, -1.774, 10555.572, 228.758, 52616.840 20/12/17,01:19:23,10,11,1, 11.9,1,1, -1.774, 10555.605, 228.791, 52616.896 20/12/17,01:19:23,11,11,1, 11.9,1,1, -1.774, 10555.588, 228.824, 52616.895 20/12/17,01:19:23,12,11,1, 11.9,1,1, -1.774, 10555.569, 228.786, 52616.883 20/12/17,01:19:23,13,11,1, 11.9,1,1, -1.774, 10555.606, 228.811, 52616.906 20/12/17,01:19:23,14,11,1, 11.9,1,1, -1.774, 10555.582, 228.806, 52616.914 20/12/17,01:19:23,15,11,1, 11.9,1,1, -1.774, 10555.598, 228.799, 52616.900 20/12/17,01:19:23,16,11,1, 11.9,1,1, -1.774, 10555.586, 228.789, 52616.877 20/12/17,01:19:23,17,11,1, 11.9,1,1, -1.774, 10555.596, 228.813, 52616.881 20/12/17,01:19:23,18,11,1, 11.9,1,1, -1.774, 10555.586, 228.781, 52616.886 20/12/17,01:19:23,19,11,1, 11.9,1,1, -1.774, 10555.618, 228.771, 52616.614 20/12/17,01:19:24,00,11,1, 11.9,1,1, -1.773, 10555.615, 228.771, 52616.614 20/12/17,01:19:24,01,11,1, 11.9,1,1, -1.773, 10555.578, 228.787, 52616.876 20/12/17,01:19:24,02,11,1, 11.9,1,1, -1.773, 10555.603, 228.801, 52616.930 20/12/17,01:19:24,03,11,1, 11.9,1,1, -1.773, 10555.592, 228.779, 52616.836 20/12/17,01:19:24,04,11,1, 11.9,1,1, -1.773, 10555.616, 228.842, 52616.968 20/12/17,01:19:24,05,11,1, 11.9,1,1, -1.773, 10555.595, 228.777, 52616.914 20/12/17,01:19:24,06,11,1, 11.9,1,1, -1.773, 10555.618, 228.843, 52616.945 20/12/17,01:19:24,07,11,1, 11.9,1,1, -1.773, 10555.577, 228.774, 52616.909 20/12/17,01:19:24,08,11,1, 11.9,1,1, -1.773, 10555.610, 228.819, 52616.950 20/12/17,01:19:24,09,11,1, 11.9,1,1, -1.773, 10555.572, 228.831, 52617.238 20/12/17,01:19:24,10,11,1, 11.9,1,1, -1.773, 10555.618, 228.810, 52617.004 20/12/17,01:19:24,11,11,1, 11.9,1,1, -1.773, 10555.620, 228.803, 52616.928 20/12/17,01:19:24,12,11,1, 11.9,1,1, -1.773, 10555.580, 228.776, 52616.892 20/12/17,01:19:24,13,11,1, 11.9,1,1, -1.773, 10555.599, 228.795, 52616.935 20/12/17,01:19:24,14,11,1, 11.9,1,1, -1.773, 10555.628, 228.813, 52616.949 20/12/17,01:19:24,15,11,1, 11.9,1,1, -1.773, 10555.590, 228.776, 52616.894 20/12/17,01:19:24,16,11,1, 11.9,1,1, -1.773, 10555.602, 228.792, 52616.932 20/12/17,01:19:24,17,11,1, 11.9,1,1, -1.773, 10555.592, 228.778, 52616.936 20/12/17,01:19:24,18,11,1, 11.9,1,1, -1.773, 10555.616, 228.810, 52616.888 20/12/17,01:19:24,19,11,1, 11.9,1,1, -1.773, 10555.616, 228.845, 52617.005 20/12/17,01:19:25,00,10,1, 11.8,1,1, -1.777, 10555.615, 228.845, 52617.005 20/12/17,01:19:25,01,10,1, 11.8,1,1, -1.777, 10555.582, 228.726, 52616.869 20/12/17,01:19:25,02,10,1, 11.8,1,1, -1.777, 10555.620, 228.845, 52617.007 20/12/17,01:19:25,03,10,1, 11.8,1,1, -1.777, 10555.599, 228.803, 52616.876 20/12/17,01:19:25,04,10,1, 11.8,1,1, -1.777, 10555.603, 228.781, 52616.897 20/12/17,01:19:25,05,10,1, 11.8,1,1, -1.777, 10555.609, 228.795, 52616.890 20/12/17,01:19:25,06,10,1, 11.8,1,1, -1.777, 10555.610, 228.768, 52616.865 20/12/17,01:19:25,07,10,1, 11.8,1,1, -1.777, 10555.632, 228.808, 52616.896 20/12/17,01:19:25,08,10,1, 11.8,1,1, -1.777, 10555.599, 228.770, 52616.895 20/12/17,01:19:25,09,10,1, 11.8,1,1, -1.777, 10555.604, 228.781, 52616.918 20/12/17,01:19:25,10,10,1, 11.8,1,1, -1.777, 10555.600, 228.788, 52616.936 20/12/17,01:19:25,11,10,1, 11.8,1,1, -1.777, 10555.602, 228.808, 52616.938 20/12/17,01:19:25,12,10,1, 11.8,1,1, -1.777, 10555.616, 228.807, 52616.987 20/12/17,01:19:25,13,10,1, 11.8,1,1, -1.777, 10555.594, 228.800, 52616.933 20/12/17,01:19:25,14,10,1, 11.8,1,1, -1.777, 10555.626, 228.828, 52616.941 20/12/17,01:19:25,15,10,1, 11.8,1,1, -1.777, 10555.618, 228.790, 52616.910 20/12/17,01:19:25,16,10,1, 11.8,1,1, -1.777, 10555.618, 228.797, 52616.914 20/12/17,01:19:25,17,10,1, 11.8,1,1, -1.777, 10555.633, 228.814, 52616.901 20/12/17,01:19:25,18,10,1, 11.8,1,1, -1.777, 10555.628, 228.795, 52616.922 20/12/17,01:19:25,19,10,1, 11.8,1,1, -1.777, 10555.650, 228.811, 52616.927 20/12/17,01:19:26,00,10,1, 11.8,1,1, -1.775, 10555.649, 228.811, 52616.927 20/12/17,01:19:26,01,10,1, 11.8,1,1, -1.775, 10555.625, 228.816, 52616.914 20/12/17,01:19:26,02,10,1, 11.8,1,1, -1.775, 10555.642, 228.825, 52616.945 20/12/17,01:19:26,03,10,1, 11.8,1,1, -1.775, 10555.625, 228.815, 52616.922 20/12/17,01:19:26,04,10,1, 11.8,1,1, -1.775, 10555.633, 228.784, 52616.935 20/12/17,01:19:26,05,10,1, 11.8,1,1, -1.775, 10555.611, 228.828, 52616.960 20/12/17,01:19:26,06,10,1, 11.8,1,1, -1.775, 10555.644, 228.815, 52616.892 20/12/17,01:19:26,07,10,1, 11.8,1,1, -1.775, 10555.625, 228.806, 52616.876 20/12/17,01:19:26,08,10,1, 11.8,1,1, -1.775, 10555.681, 228.852, 52616.998 20/12/17,01:19:26,09,10,1, 11.8,1,1, -1.775, 10555.651, 228.802, 52616.916 20/12/17,01:19:26,10,10,1, 11.8,1,1, -1.775, 10555.609, 228.830, 52616.947 20/12/17,01:19:26,11,10,1, 11.8,1,1, -1.775, 10555.636, 228.804, 52616.947 20/12/17,01:19:26,12,10,1, 11.8,1,1, -1.775, 10555.663, 228.842, 52616.984 20/12/17,01:19:26,13,10,1, 11.8,1,1, -1.775, 10555.650, 228.837, 52616.991 20/12/17,01:19:26,14,10,1, 11.8,1,1, -1.775, 10555.661, 228.858, 52616.971 20/12/17,01:19:26,15,10,1, 11.8,1,1, -1.775, 10555.670, 228.865, 52616.968 20/12/17,01:19:26,16,10,1, 11.8,1,1, -1.775, 10555.618, 228.793, 52616.924 20/12/17,01:19:26,17,10,1, 11.8,1,1, -1.775, 10555.652, 228.837, 52616.970 20/12/17,01:19:26,18,10,1, 11.8,1,1, -1.775, 10555.649, 228.800, 52616.978 20/12/17,01:19:26,19,10,1, 11.8,1,1, -1.775, 10555.603, 228.797, 52616.939 20/12/17,01:19:27,00,10,1, 11.9,1,1, -1.774, 10555.599, 228.797, 52616.939 20/12/17,01:19:27,01,10,1, 11.9,1,1, -1.774, 10555.649, 228.817, 52617.016 20/12/17,01:19:27,02,10,1, 11.9,1,1, -1.774, 10555.655, 228.796, 52616.932 20/12/17,01:19:27,03,10,1, 11.9,1,1, -1.774, 10555.666, 228.846, 52616.993 20/12/17,01:19:27,04,10,1, 11.9,1,1, -1.774, 10555.628, 228.777, 52616.903 20/12/17,01:19:27,05,10,1, 11.9,1,1, -1.774, 10555.631, 228.790, 52616.949 20/12/17,01:19:27,06,10,1, 11.9,1,1, -1.774, 10555.643, 228.843, 52616.964 20/12/17,01:19:27,07,10,1, 11.9,1,1, -1.774, 10555.639, 228.781, 52616.878 20/12/17,01:19:27,08,10,1, 11.9,1,1, -1.774, 10555.651, 228.828, 52616.940 20/12/17,01:19:27,09,10,1, 11.9,1,1, -1.774, 10555.671, 228.865, 52616.980 20/12/17,01:19:27,10,10,1, 11.9,1,1, -1.774, 10555.665, 228.845, 52616.955 20/12/17,01:19:27,11,10,1, 11.9,1,1, -1.774, 10555.670, 228.848, 52616.966 20/12/17,01:19:27,12,10,1, 11.9,1,1, -1.774, 10555.670, 228.854, 52617.008 20/12/17,01:19:27,13,10,1, 11.9,1,1, -1.774, 10555.656, 228.821, 52616.970 20/12/17,01:19:27,14,10,1, 11.9,1,1, -1.774, 10555.669, 228.845, 52617.006 20/12/17,01:19:27,15,10,1, 11.9,1,1, -1.774, 10555.639, 228.782, 52616.932 20/12/17,01:19:27,16,10,1, 11.9,1,1, -1.774, 10555.662, 228.822, 52616.963 20/12/17,01:19:27,17,10,1, 11.9,1,1, -1.774, 10555.671, 228.818, 52616.992 20/12/17,01:19:27,18,10,1, 11.9,1,1, -1.774, 10555.665, 228.846, 52616.980 20/12/17,01:19:27,19,10,1, 11.9,1,1, -1.774, 10555.662, 228.842, 52616.984 20/12/17,01:19:28,00,10,1, 11.8,1,1, -1.775, 10555.657, 228.842, 52616.984 20/12/17,01:19:28,01,10,1, 11.8,1,1, -1.775, 10555.673, 228.818, 52616.994 20/12/17,01:19:28,02,10,1, 11.8,1,1, -1.775, 10555.655, 228.820, 52616.922 20/12/17,01:19:28,03,10,1, 11.8,1,1, -1.775, 10555.681, 228.793, 52616.823 20/12/17,01:19:28,04,10,1, 11.8,1,1, -1.775, 10555.667, 228.825, 52617.002 20/12/17,01:19:28,05,10,1, 11.8,1,1, -1.775, 10555.680, 228.843, 52617.004 20/12/17,01:19:28,06,10,1, 11.8,1,1, -1.775, 10555.710, 228.795, 52616.967 20/12/17,01:19:28,07,10,1, 11.8,1,1, -1.775, 10555.667, 228.831, 52616.995 20/12/17,01:19:28,08,10,1, 11.8,1,1, -1.775, 10555.679, 228.789, 52616.958 20/12/17,01:19:28,09,10,1, 11.8,1,1, -1.775, 10555.687, 228.833, 52616.978 20/12/17,01:19:28,10,10,1, 11.8,1,1, -1.775, 10555.652, 228.817, 52616.942 20/12/17,01:19:28,11,10,1, 11.8,1,1, -1.775, 10555.677, 228.812, 52616.985 20/12/17,01:19:28,12,10,1, 11.8,1,1, -1.775, 10555.703, 228.858, 52617.023 20/12/17,01:19:28,13,10,1, 11.8,1,1, -1.775, 10555.679, 228.783, 52616.958 20/12/17,01:19:28,14,10,1, 11.8,1,1, -1.775, 10555.667, 228.798, 52616.937 20/12/17,01:19:28,15,10,1, 11.8,1,1, -1.775, 10555.688, 228.827, 52616.987 20/12/17,01:19:28,16,10,1, 11.8,1,1, -1.775, 10555.636, 228.774, 52616.945 20/12/17,01:19:28,17,10,1, 11.8,1,1, -1.775, 10555.678, 228.804, 52616.962 20/12/17,01:19:28,18,10,1, 11.8,1,1, -1.775, 10555.709, 228.801, 52616.958 20/12/17,01:19:28,19,10,1, 11.8,1,1, -1.775, 10555.684, 228.776, 52616.947 20/12/17,01:19:29,00,10,1, 11.8,1,1, -1.775, 10555.682, 228.776, 52616.947 20/12/17,01:19:29,01,10,1, 11.8,1,1, -1.775, 10555.685, 228.811, 52616.962 20/12/17,01:19:29,02,10,1, 11.8,1,1, -1.775, 10555.669, 228.803, 52616.969 20/12/17,01:19:29,03,10,1, 11.8,1,1, -1.775, 10555.690, 228.787, 52616.944 20/12/17,01:19:29,04,10,1, 11.8,1,1, -1.775, 10555.699, 228.817, 52616.966 20/12/17,01:19:29,05,10,1, 11.8,1,1, -1.775, 10555.671, 228.819, 52616.941 20/12/17,01:19:29,06,10,1, 11.8,1,1, -1.775, 10555.700, 228.795, 52616.949 20/12/17,01:19:29,07,10,1, 11.8,1,1, -1.775, 10555.730, 228.820, 52616.907 20/12/17,01:19:29,08,10,1, 11.8,1,1, -1.775, 10555.682, 228.765, 52616.895 20/12/17,01:19:29,09,10,1, 11.8,1,1, -1.775, 10555.739, 228.817, 52616.878 20/12/17,01:19:29,10,10,1, 11.8,1,1, -1.775, 10555.676, 228.813, 52616.967 20/12/17,01:19:29,11,10,1, 11.8,1,1, -1.775, 10555.679, 228.823, 52616.990 20/12/17,01:19:29,12,10,1, 11.8,1,1, -1.775, 10555.692, 228.821, 52616.944 20/12/17,01:19:29,13,10,1, 11.8,1,1, -1.775, 10555.676, 228.813, 52616.944 20/12/17,01:19:29,14,10,1, 11.8,1,1, -1.775, 10555.660, 228.782, 52616.940 20/12/17,01:19:29,15,10,1, 11.8,1,1, -1.775, 10555.685, 228.813, 52616.966 20/12/17,01:19:29,16,10,1, 11.8,1,1, -1.775, 10555.690, 228.805, 52616.969 20/12/17,01:19:29,17,10,1, 11.8,1,1, -1.775, 10555.679, 228.756, 52616.894 20/12/17,01:19:29,18,10,1, 11.8,1,1, -1.775, 10555.710, 228.781, 52616.924 20/12/17,01:19:29,19,10,1, 11.8,1,1, -1.775, 10555.700, 228.801, 52616.957 20/12/17,01:19:30,00,10,1, 11.9,1,1, -1.773, 10555.699, 228.801, 52616.957 20/12/17,01:19:30,01,10,1, 11.9,1,1, -1.773, 10555.684, 228.793, 52616.956 20/12/17,01:19:30,02,10,1, 11.9,1,1, -1.773, 10555.687, 228.803, 52616.923 20/12/17,01:19:30,03,10,1, 11.9,1,1, -1.773, 10555.713, 228.836, 52616.998 20/12/17,01:19:30,04,10,1, 11.9,1,1, -1.773, 10555.668, 228.818, 52616.945 20/12/17,01:19:30,05,10,1, 11.9,1,1, -1.773, 10555.694, 228.777, 52616.984 20/12/17,01:19:30,06,10,1, 11.9,1,1, -1.773, 10555.706, 228.775, 52616.935 20/12/17,01:19:30,07,10,1, 11.9,1,1, -1.773, 10555.681, 228.797, 52616.948 20/12/17,01:19:30,08,10,1, 11.9,1,1, -1.773, 10555.687, 228.765, 52616.965 20/12/17,01:19:30,09,10,1, 11.9,1,1, -1.773, 10555.686, 228.749, 52616.937 20/12/17,01:19:30,10,10,1, 11.9,1,1, -1.773, 10555.698, 228.779, 52616.924 20/12/17,01:19:30,11,10,1, 11.9,1,1, -1.773, 10555.699, 228.781, 52616.889 20/12/17,01:19:30,12,10,1, 11.9,1,1, -1.773, 10555.698, 228.766, 52616.920 20/12/17,01:19:30,13,10,1, 11.9,1,1, -1.773, 10555.738, 228.846, 52616.991 20/12/17,01:19:30,14,10,1, 11.9,1,1, -1.773, 10555.679, 228.750, 52616.892 20/12/17,01:19:30,15,10,1, 11.9,1,1, -1.773, 10555.694, 228.778, 52616.925 20/12/17,01:19:30,16,10,1, 11.9,1,1, -1.773, 10555.698, 228.827, 52616.984 20/12/17,01:19:30,17,10,1, 11.9,1,1, -1.773, 10555.695, 228.778, 52616.926 20/12/17,01:19:30,18,10,1, 11.9,1,1, -1.773, 10555.719, 228.807, 52616.928 20/12/17,01:19:30,19,10,1, 11.9,1,1, -1.773, 10555.713, 228.825, 52616.973 20/12/17,01:19:31,00,10,1, 11.8,1,1, -1.777, 10555.707, 228.825, 52616.973 20/12/17,01:19:31,01,10,1, 11.8,1,1, -1.777, 10555.734, 228.800, 52617.028 20/12/17,01:19:31,02,10,1, 11.8,1,1, -1.777, 10555.710, 228.738, 52616.929 20/12/17,01:19:31,03,10,1, 11.8,1,1, -1.777, 10555.730, 228.799, 52616.962 20/12/17,01:19:31,04,10,1, 11.8,1,1, -1.777, 10555.738, 228.793, 52616.952 20/12/17,01:19:31,05,10,1, 11.8,1,1, -1.777, 10555.704, 228.736, 52616.924 20/12/17,01:19:31,06,10,1, 11.8,1,1, -1.777, 10555.698, 228.784, 52616.935 20/12/17,01:19:31,07,10,1, 11.8,1,1, -1.777, 10555.694, 228.736, 52616.907 20/12/17,01:19:31,08,10,1, 11.8,1,1, -1.777, 10555.736, 228.812, 52616.981 20/12/17,01:19:31,09,10,1, 11.8,1,1, -1.777, 10555.745, 228.785, 52616.938 20/12/17,01:19:31,10,10,1, 11.8,1,1, -1.777, 10555.720, 228.752, 52616.915 20/12/17,01:19:31,11,10,1, 11.8,1,1, -1.777, 10555.692, 228.716, 52616.908 20/12/17,01:19:31,12,10,1, 11.8,1,1, -1.777, 10555.709, 228.745, 52616.902 20/12/17,01:19:31,13,10,1, 11.8,1,1, -1.777, 10555.708, 228.741, 52616.945 20/12/17,01:19:31,14,10,1, 11.8,1,1, -1.777, 10555.718, 228.736, 52616.943 20/12/17,01:19:31,15,10,1, 11.8,1,1, -1.777, 10555.735, 228.728, 52616.915 20/12/17,01:19:31,16,10,1, 11.8,1,1, -1.777, 10555.734, 228.798, 52616.965 20/12/17,01:19:31,17,10,1, 11.8,1,1, -1.777, 10555.691, 228.700, 52616.902 20/12/17,01:19:31,18,10,1, 11.8,1,1, -1.777, 10555.740, 228.737, 52616.988 20/12/17,01:19:31,19,10,1, 11.8,1,1, -1.777, 10555.734, 228.784, 52617.005 20/12/17,01:19:32,00,10,1, 11.9,1,1, -1.774, 10555.732, 228.784, 52617.005 20/12/17,01:19:32,01,10,1, 11.9,1,1, -1.774, 10555.721, 228.713, 52616.936 20/12/17,01:19:32,02,10,1, 11.9,1,1, -1.774, 10555.729, 228.701, 52616.956 20/12/17,01:19:32,03,10,1, 11.9,1,1, -1.774, 10555.725, 228.745, 52616.999 20/12/17,01:19:32,04,10,1, 11.9,1,1, -1.774, 10555.728, 228.817, 52617.015 20/12/17,01:19:32,05,10,1, 11.9,1,1, -1.774, 10555.745, 228.794, 52617.008 20/12/17,01:19:32,06,10,1, 11.9,1,1, -1.774, 10555.721, 228.709, 52616.915 20/12/17,01:19:32,07,10,1, 11.9,1,1, -1.774, 10555.746, 228.722, 52616.931 20/12/17,01:19:32,08,10,1, 11.9,1,1, -1.774, 10555.709, 228.711, 52616.926 20/12/17,01:19:32,09,10,1, 11.9,1,1, -1.774, 10555.746, 228.716, 52616.952 20/12/17,01:19:32,10,10,1, 11.9,1,1, -1.774, 10555.691, 228.707, 52616.938 20/12/17,01:19:32,11,10,1, 11.9,1,1, -1.774, 10555.707, 228.744, 52616.963 20/12/17,01:19:32,12,10,1, 11.9,1,1, -1.774, 10555.730, 228.713, 52616.931 20/12/17,01:19:32,13,10,1, 11.9,1,1, -1.774, 10555.716, 228.790, 52617.000 20/12/17,01:19:32,14,10,1, 11.9,1,1, -1.774, 10555.720, 228.741, 52616.930 20/12/17,01:19:32,15,10,1, 11.9,1,1, -1.774, 10555.731, 228.786, 52616.976 20/12/17,01:19:32,16,10,1, 11.9,1,1, -1.774, 10555.725, 228.770, 52616.947 20/12/17,01:19:32,17,10,1, 11.9,1,1, -1.774, 10555.756, 228.717, 52616.933 20/12/17,01:19:32,18,10,1, 11.9,1,1, -1.774, 10555.734, 228.777, 52616.906 20/12/17,01:19:32,19,10,1, 11.9,1,1, -1.774, 10555.703, 228.744, 52616.966 20/12/17,01:19:33,00,10,1, 11.8,1,1, -1.776, 10555.699, 228.744, 52616.966 20/12/17,01:19:33,01,10,1, 11.8,1,1, -1.776, 10555.699, 228.784, 52617.099 20/12/17,01:19:33,02,10,1, 11.8,1,1, -1.776, 10555.692, 228.752, 52616.993 20/12/17,01:19:33,03,10,1, 11.8,1,1, -1.776, 10555.706, 228.731, 52616.961 20/12/17,01:19:33,04,10,1, 11.8,1,1, -1.776, 10555.714, 228.744, 52616.995 20/12/17,01:19:33,05,10,1, 11.8,1,1, -1.776, 10555.715, 228.760, 52616.953 20/12/17,01:19:33,06,10,1, 11.8,1,1, -1.776, 10555.734, 228.759, 52616.949 20/12/17,01:19:33,07,10,1, 11.8,1,1, -1.776, 10555.727, 228.778, 52616.953 20/12/17,01:19:33,08,10,1, 11.8,1,1, -1.776, 10555.725, 228.756, 52616.983 20/12/17,01:19:33,09,10,1, 11.8,1,1, -1.776, 10555.706, 228.748, 52616.960 20/12/17,01:19:33,10,10,1, 11.8,1,1, -1.776, 10555.729, 228.764, 52616.952 20/12/17,01:19:33,11,10,1, 11.8,1,1, -1.776, 10555.712, 228.730, 52616.937 20/12/17,01:19:33,12,10,1, 11.8,1,1, -1.776, 10555.707, 228.747, 52616.936 20/12/17,01:19:33,13,10,1, 11.8,1,1, -1.776, 10555.704, 228.748, 52616.947 20/12/17,01:19:33,14,10,1, 11.8,1,1, -1.776, 10555.692, 228.741, 52616.940 20/12/17,01:19:33,15,10,1, 11.8,1,1, -1.776, 10555.721, 228.757, 52616.950 20/12/17,01:19:33,16,10,1, 11.8,1,1, -1.776, 10555.708, 228.782, 52616.968 20/12/17,01:19:33,17,10,1, 11.8,1,1, -1.776, 10555.686, 228.734, 52616.896 20/12/17,01:19:33,18,10,1, 11.8,1,1, -1.776, 10555.703, 228.673, 52616.892 20/12/17,01:19:33,19,10,1, 11.8,1,1, -1.776, 10555.714, 228.741, 52616.939 20/12/17,01:19:34,00,10,1, 11.9,1,1, -1.775, 10555.707, 228.741, 52616.939 20/12/17,01:19:34,01,10,1, 11.9,1,1, -1.775, 10555.742, 228.783, 52617.046 20/12/17,01:19:34,02,10,1, 11.9,1,1, -1.775, 10555.710, 228.790, 52617.021 20/12/17,01:19:34,03,10,1, 11.9,1,1, -1.775, 10555.720, 228.728, 52617.064 20/12/17,01:19:34,04,10,1, 11.9,1,1, -1.775, 10555.675, 228.739, 52616.913 20/12/17,01:19:34,05,10,1, 11.9,1,1, -1.775, 10555.664, 228.743, 52616.979 20/12/17,01:19:34,06,10,1, 11.9,1,1, -1.775, 10555.685, 228.756, 52616.957 20/12/17,01:19:34,07,10,1, 11.9,1,1, -1.775, 10555.718, 228.788, 52616.975 20/12/17,01:19:34,08,10,1, 11.9,1,1, -1.775, 10555.694, 228.735, 52616.942 20/12/17,01:19:34,09,10,1, 11.9,1,1, -1.775, 10555.703, 228.769, 52616.953 20/12/17,01:19:34,10,10,1, 11.9,1,1, -1.775, 10555.701, 228.765, 52616.975 20/12/17,01:19:34,11,10,1, 11.9,1,1, -1.775, 10555.677, 228.739, 52616.941 20/12/17,01:19:34,12,10,1, 11.9,1,1, -1.775, 10555.686, 228.759, 52616.969 20/12/17,01:19:34,13,10,1, 11.9,1,1, -1.775, 10555.718, 228.773, 52616.984 20/12/17,01:19:34,14,10,1, 11.9,1,1, -1.775, 10555.702, 228.757, 52616.956 20/12/17,01:19:34,15,10,1, 11.9,1,1, -1.775, 10555.685, 228.732, 52616.959 20/12/17,01:19:34,16,10,1, 11.9,1,1, -1.775, 10555.697, 228.752, 52616.925 20/12/17,01:19:34,17,10,1, 11.9,1,1, -1.775, 10555.685, 228.724, 52616.920 20/12/17,01:19:34,18,10,1, 11.9,1,1, -1.775, 10555.690, 228.741, 52616.922 20/12/17,01:19:34,19,10,1, 11.9,1,1, -1.775, 10555.666, 228.723, 52616.930 20/12/17,01:19:35,00,10,1, 11.9,1,1, -1.774, 10555.665, 228.723, 52616.930 20/12/17,01:19:35,01,10,1, 11.9,1,1, -1.774, 10555.692, 228.691, 52616.908 20/12/17,01:19:35,02,10,1, 11.9,1,1, -1.774, 10555.685, 228.798, 52617.008 20/12/17,01:19:35,03,10,1, 11.9,1,1, -1.774, 10555.669, 228.689, 52616.895 20/12/17,01:19:35,04,10,1, 11.9,1,1, -1.774, 10555.668, 228.752, 52616.948 20/12/17,01:19:35,05,10,1, 11.9,1,1, -1.774, 10555.678, 228.790, 52617.020 20/12/17,01:19:35,06,10,1, 11.9,1,1, -1.774, 10555.642, 228.775, 52616.939 20/12/17,01:19:35,07,10,1, 11.9,1,1, -1.774, 10555.701, 228.781, 52616.950 20/12/17,01:19:35,08,10,1, 11.9,1,1, -1.774, 10555.665, 228.747, 52616.928 20/12/17,01:19:35,09,10,1, 11.9,1,1, -1.774, 10555.680, 228.750, 52616.949 20/12/17,01:19:35,10,10,1, 11.9,1,1, -1.774, 10555.685, 228.766, 52616.936 20/12/17,01:19:35,11,10,1, 11.9,1,1, -1.774, 10555.678, 228.765, 52616.985 20/12/17,01:19:35,12,10,1, 11.9,1,1, -1.774, 10555.675, 228.750, 52616.969 20/12/17,01:19:35,13,10,1, 11.9,1,1, -1.774, 10555.706, 228.795, 52617.000 20/12/17,01:19:35,14,10,1, 11.9,1,1, -1.774, 10555.681, 228.740, 52616.965 20/12/17,01:19:35,15,10,1, 11.9,1,1, -1.774, 10555.667, 228.722, 52616.957 20/12/17,01:19:35,16,10,1, 11.9,1,1, -1.774, 10555.688, 228.804, 52617.003 20/12/17,01:19:35,17,10,1, 11.9,1,1, -1.774, 10555.688, 228.764, 52616.998 20/12/17,01:19:35,18,10,1, 11.9,1,1, -1.774, 10555.673, 228.779, 52617.071 20/12/17,01:19:35,19,10,1, 11.9,1,1, -1.774, 10555.677, 228.745, 52617.071 20/12/17,01:19:36,00,10,1, 11.9,1,1, -1.778, 10555.674, 228.745, 52617.071 20/12/17,01:19:36,01,10,1, 11.9,1,1, -1.778, 10555.664, 228.729, 52616.938 20/12/17,01:19:36,02,10,1, 11.9,1,1, -1.778, 10555.678, 228.767, 52616.980 20/12/17,01:19:36,03,10,1, 11.9,1,1, -1.778, 10555.647, 228.754, 52616.984 20/12/17,01:19:36,04,10,1, 11.9,1,1, -1.778, 10555.651, 228.757, 52616.957 20/12/17,01:19:36,05,10,1, 11.9,1,1, -1.778, 10555.685, 228.783, 52617.000 20/12/17,01:19:36,06,10,1, 11.9,1,1, -1.778, 10555.689, 228.749, 52616.923 20/12/17,01:19:36,07,10,1, 11.9,1,1, -1.778, 10555.639, 228.760, 52616.993 20/12/17,01:19:36,08,10,1, 11.9,1,1, -1.778, 10555.654, 228.797, 52617.000 20/12/17,01:19:36,09,10,1, 11.9,1,1, -1.778, 10555.686, 228.759, 52616.978 20/12/17,01:19:36,10,10,1, 11.9,1,1, -1.778, 10555.673, 228.749, 52616.978 20/12/17,01:19:36,11,10,1, 11.9,1,1, -1.778, 10555.653, 228.785, 52617.012 20/12/17,01:19:36,12,10,1, 11.9,1,1, -1.778, 10555.668, 228.752, 52616.931 20/12/17,01:19:36,13,10,1, 11.9,1,1, -1.778, 10555.663, 228.727, 52616.973 20/12/17,01:19:36,14,10,1, 11.9,1,1, -1.778, 10555.689, 228.778, 52617.019 20/12/17,01:19:36,15,10,1, 11.9,1,1, -1.778, 10555.668, 228.748, 52616.971 20/12/17,01:19:36,16,10,1, 11.9,1,1, -1.778, 10555.662, 228.748, 52616.941 20/12/17,01:19:36,17,10,1, 11.9,1,1, -1.778, 10555.684, 228.808, 52616.947 20/12/17,01:19:36,18,10,1, 11.9,1,1, -1.778, 10555.676, 228.746, 52616.953 20/12/17,01:19:36,19,10,1, 11.9,1,1, -1.778, 10555.683, 228.841, 52617.014 20/12/17,01:19:37,00,10,1, 11.8,1,1, -1.772, 10555.682, 228.841, 52617.014 20/12/17,01:19:37,01,10,1, 11.8,1,1, -1.772, 10555.649, 228.758, 52616.925 20/12/17,01:19:37,02,10,1, 11.8,1,1, -1.772, 10555.666, 228.793, 52617.013 20/12/17,01:19:37,03,10,1, 11.8,1,1, -1.772, 10555.695, 228.787, 52616.923 20/12/17,01:19:37,04,10,1, 11.8,1,1, -1.772, 10555.656, 228.754, 52616.882 20/12/17,01:19:37,05,10,1, 11.8,1,1, -1.772, 10555.662, 228.755, 52616.943 20/12/17,01:19:37,06,10,1, 11.8,1,1, -1.772, 10555.648, 228.763, 52616.952 20/12/17,01:19:37,07,10,1, 11.8,1,1, -1.772, 10555.660, 228.771, 52616.934 20/12/17,01:19:37,08,10,1, 11.8,1,1, -1.772, 10555.670, 228.825, 52616.981 20/12/17,01:19:37,09,10,1, 11.8,1,1, -1.772, 10555.668, 228.800, 52616.932 20/12/17,01:19:37,10,10,1, 11.8,1,1, -1.772, 10555.652, 228.754, 52616.962 20/12/17,01:19:37,11,10,1, 11.8,1,1, -1.772, 10555.663, 228.784, 52616.960 20/12/17,01:19:37,12,10,1, 11.8,1,1, -1.772, 10555.678, 228.818, 52617.017 20/12/17,01:19:37,13,10,1, 11.8,1,1, -1.772, 10555.684, 228.750, 52617.001 20/12/17,01:19:37,14,10,1, 11.8,1,1, -1.772, 10555.666, 228.845, 52617.045 20/12/17,01:19:37,15,10,1, 11.8,1,1, -1.772, 10555.672, 228.796, 52616.983 20/12/17,01:19:37,16,10,1, 11.8,1,1, -1.772, 10555.665, 228.746, 52616.957 20/12/17,01:19:37,17,10,1, 11.8,1,1, -1.772, 10555.647, 228.833, 52617.158 20/12/17,01:19:37,18,10,1, 11.8,1,1, -1.772, 10555.642, 228.740, 52616.913 20/12/17,01:19:37,19,10,1, 11.8,1,1, -1.772, 10555.643, 228.812, 52617.015 20/12/17,01:19:38,00,09,1, 11.9,1,1, -1.773, 10555.640, 228.812, 52617.015 20/12/17,01:19:38,01,09,1, 11.9,1,1, -1.773, 10555.664, 228.755, 52616.966 20/12/17,01:19:38,02,09,1, 11.9,1,1, -1.773, 10555.653, 228.800, 52617.007 20/12/17,01:19:38,03,09,1, 11.9,1,1, -1.773, 10555.662, 228.769, 52616.987 20/12/17,01:19:38,04,09,1, 11.9,1,1, -1.773, 10555.688, 228.796, 52616.973 20/12/17,01:19:38,05,09,1, 11.9,1,1, -1.773, 10555.686, 228.813, 52616.967 20/12/17,01:19:38,06,09,1, 11.9,1,1, -1.773, 10555.661, 228.843, 52617.030 20/12/17,01:19:38,07,09,1, 11.9,1,1, -1.773, 10555.664, 228.762, 52616.960 20/12/17,01:19:38,08,09,1, 11.9,1,1, -1.773, 10555.663, 228.795, 52616.996 20/12/17,01:19:38,09,09,1, 11.9,1,1, -1.773, 10555.650, 228.777, 52616.964 20/12/17,01:19:38,10,09,1, 11.9,1,1, -1.773, 10555.653, 228.776, 52616.973 20/12/17,01:19:38,11,09,1, 11.9,1,1, -1.773, 10555.677, 228.825, 52617.009 20/12/17,01:19:38,12,09,1, 11.9,1,1, -1.773, 10555.653, 228.806, 52616.986 20/12/17,01:19:38,13,09,1, 11.9,1,1, -1.773, 10555.679, 228.801, 52616.999 20/12/17,01:19:38,14,09,1, 11.9,1,1, -1.773, 10555.662, 228.804, 52616.951 20/12/17,01:19:38,15,09,1, 11.9,1,1, -1.773, 10555.680, 228.801, 52616.973 20/12/17,01:19:38,16,09,1, 11.9,1,1, -1.773, 10555.664, 228.800, 52616.932 20/12/17,01:19:38,17,09,1, 11.9,1,1, -1.773, 10555.651, 228.776, 52617.001 20/12/17,01:19:38,18,09,1, 11.9,1,1, -1.773, 10555.646, 228.782, 52616.988 20/12/17,01:19:38,19,09,1, 11.9,1,1, -1.773, 10555.652, 228.788, 52617.049 20/12/17,01:19:39,00,10,1, 11.8,1,1, -1.776, 10555.649, 228.788, 52617.049 20/12/17,01:19:39,01,10,1, 11.8,1,1, -1.776, 10555.652, 228.792, 52617.002 20/12/17,01:19:39,02,10,1, 11.8,1,1, -1.776, 10555.628, 228.808, 52617.003 20/12/17,01:19:39,03,10,1, 11.8,1,1, -1.776, 10555.660, 228.759, 52616.954 20/12/17,01:19:39,04,10,1, 11.8,1,1, -1.776, 10555.665, 228.803, 52616.995 20/12/17,01:19:39,05,10,1, 11.8,1,1, -1.776, 10555.637, 228.786, 52616.955 20/12/17,01:19:39,06,10,1, 11.8,1,1, -1.776, 10555.672, 228.818, 52617.029 20/12/17,01:19:39,07,10,1, 11.8,1,1, -1.776, 10555.678, 228.813, 52617.016 20/12/17,01:19:39,08,10,1, 11.8,1,1, -1.776, 10555.645, 228.783, 52617.021 20/12/17,01:19:39,09,10,1, 11.8,1,1, -1.776, 10555.663, 228.820, 52617.039 20/12/17,01:19:39,10,10,1, 11.8,1,1, -1.776, 10555.660, 228.795, 52616.998 20/12/17,01:19:39,11,10,1, 11.8,1,1, -1.776, 10555.669, 228.807, 52617.004 20/12/17,01:19:39,12,10,1, 11.8,1,1, -1.776, 10555.650, 228.809, 52617.001 20/12/17,01:19:39,13,10,1, 11.8,1,1, -1.776, 10555.665, 228.802, 52616.963 20/12/17,01:19:39,14,10,1, 11.8,1,1, -1.776, 10555.668, 228.811, 52617.014 20/12/17,01:19:39,15,10,1, 11.8,1,1, -1.776, 10555.681, 228.803, 52617.001 20/12/17,01:19:39,16,10,1, 11.8,1,1, -1.776, 10555.659, 228.764, 52616.957 20/12/17,01:19:39,17,10,1, 11.8,1,1, -1.776, 10555.656, 228.799, 52616.983 20/12/17,01:19:39,18,10,1, 11.8,1,1, -1.776, 10555.673, 228.810, 52617.006 20/12/17,01:19:39,19,10,1, 11.8,1,1, -1.776, 10555.651, 228.758, 52616.972 20/12/17,01:19:40,00,10,1, 11.8,1,1, -1.774, 10555.649, 228.758, 52616.972 20/12/17,01:19:40,01,10,1, 11.8,1,1, -1.774, 10555.667, 228.801, 52617.010 20/12/17,01:19:40,02,10,1, 11.8,1,1, -1.774, 10555.674, 228.779, 52616.960 20/12/17,01:19:40,03,10,1, 11.8,1,1, -1.774, 10555.667, 228.798, 52617.012 20/12/17,01:19:40,04,10,1, 11.8,1,1, -1.774, 10555.679, 228.819, 52617.062 20/12/17,01:19:40,05,10,1, 11.8,1,1, -1.774, 10555.669, 228.814, 52617.278 20/12/17,01:19:40,06,10,1, 11.8,1,1, -1.774, 10555.705, 228.816, 52617.037 20/12/17,01:19:40,07,10,1, 11.8,1,1, -1.774, 10555.670, 228.829, 52617.113 20/12/17,01:19:40,08,10,1, 11.8,1,1, -1.774, 10555.697, 228.834, 52617.107 20/12/17,01:19:40,09,10,1, 11.8,1,1, -1.774, 10555.697, 228.816, 52617.110 20/12/17,01:19:40,10,10,1, 11.8,1,1, -1.774, 10555.682, 228.831, 52617.137 20/12/17,01:19:40,11,10,1, 11.8,1,1, -1.774, 10555.684, 228.846, 52617.126 20/12/17,01:19:40,12,10,1, 11.8,1,1, -1.774, 10555.681, 228.832, 52617.158 20/12/17,01:19:40,13,10,1, 11.8,1,1, -1.774, 10555.686, 228.800, 52617.137 20/12/17,01:19:40,14,10,1, 11.8,1,1, -1.774, 10555.674, 228.830, 52617.130 20/12/17,01:19:40,15,10,1, 11.8,1,1, -1.774, 10555.687, 228.835, 52617.149 20/12/17,01:19:40,16,10,1, 11.8,1,1, -1.774, 10555.694, 228.843, 52617.168 20/12/17,01:19:40,17,10,1, 11.8,1,1, -1.774, 10555.707, 228.840, 52617.138 20/12/17,01:19:40,18,10,1, 11.8,1,1, -1.774, 10555.684, 228.852, 52617.164 20/12/17,01:19:40,19,10,1, 11.8,1,1, -1.774, 10555.684, 228.807, 52617.157 20/12/17,01:19:41,00,09,1, 11.9,1,1, -1.775, 10555.682, 228.807, 52617.157 20/12/17,01:19:41,01,09,1, 11.9,1,1, -1.775, 10555.686, 228.831, 52617.156 20/12/17,01:19:41,02,09,1, 11.9,1,1, -1.775, 10555.651, 228.824, 52617.145 20/12/17,01:19:41,03,09,1, 11.9,1,1, -1.775, 10555.696, 228.852, 52617.186 20/12/17,01:19:41,04,09,1, 11.9,1,1, -1.775, 10555.676, 228.835, 52617.137 20/12/17,01:19:41,05,09,1, 11.9,1,1, -1.775, 10555.665, 228.844, 52617.142 20/12/17,01:19:41,06,09,1, 11.9,1,1, -1.775, 10555.686, 228.813, 52617.128 20/12/17,01:19:41,07,09,1, 11.9,1,1, -1.775, 10555.692, 228.843, 52617.157 20/12/17,01:19:41,08,09,1, 11.9,1,1, -1.775, 10555.693, 228.831, 52617.087 20/12/17,01:19:41,09,09,1, 11.9,1,1, -1.775, 10555.678, 228.832, 52617.106 20/12/17,01:19:41,10,09,1, 11.9,1,1, -1.775, 10555.694, 228.831, 52617.082 20/12/17,01:19:41,11,09,1, 11.9,1,1, -1.775, 10555.672, 228.847, 52617.124 20/12/17,01:19:41,12,09,1, 11.9,1,1, -1.775, 10555.693, 228.846, 52617.137 20/12/17,01:19:41,13,09,1, 11.9,1,1, -1.775, 10555.685, 228.858, 52617.093 20/12/17,01:19:41,14,09,1, 11.9,1,1, -1.775, 10555.664, 228.858, 52617.139 20/12/17,01:19:41,15,09,1, 11.9,1,1, -1.775, 10555.694, 228.828, 52617.104 20/12/17,01:19:41,16,09,1, 11.9,1,1, -1.775, 10555.688, 228.851, 52617.126 20/12/17,01:19:41,17,09,1, 11.9,1,1, -1.775, 10555.679, 228.828, 52617.127 20/12/17,01:19:41,18,09,1, 11.9,1,1, -1.775, 10555.693, 228.831, 52617.142 20/12/17,01:19:41,19,09,1, 11.9,1,1, -1.775, 10555.696, 228.837, 52617.126 20/12/17,01:19:42,00,09,1, 11.9,1,1, -1.773, 10555.691, 228.837, 52617.126 20/12/17,01:19:42,01,09,1, 11.9,1,1, -1.773, 10555.699, 228.847, 52617.102 20/12/17,01:19:42,02,09,1, 11.9,1,1, -1.773, 10555.688, 228.826, 52617.112 20/12/17,01:19:42,03,09,1, 11.9,1,1, -1.773, 10555.663, 228.820, 52617.098 20/12/17,01:19:42,04,09,1, 11.9,1,1, -1.773, 10555.678, 228.802, 52617.100 20/12/17,01:19:42,05,09,1, 11.9,1,1, -1.773, 10555.682, 228.873, 52617.165 20/12/17,01:19:42,06,09,1, 11.9,1,1, -1.773, 10555.701, 228.825, 52617.076 20/12/17,01:19:42,07,09,1, 11.9,1,1, -1.773, 10555.689, 228.839, 52617.090 20/12/17,01:19:42,08,09,1, 11.9,1,1, -1.773, 10555.686, 228.840, 52617.157 20/12/17,01:19:42,09,09,1, 11.9,1,1, -1.773, 10555.678, 228.827, 52617.154 20/12/17,01:19:42,10,09,1, 11.9,1,1, -1.773, 10555.681, 228.858, 52617.141 20/12/17,01:19:42,11,09,1, 11.9,1,1, -1.773, 10555.706, 228.843, 52617.121 20/12/17,01:19:42,12,09,1, 11.9,1,1, -1.773, 10555.705, 228.869, 52617.110 20/12/17,01:19:42,13,09,1, 11.9,1,1, -1.773, 10555.693, 228.863, 52617.128 20/12/17,01:19:42,14,09,1, 11.9,1,1, -1.773, 10555.673, 228.843, 52617.118 20/12/17,01:19:42,15,09,1, 11.9,1,1, -1.773, 10555.704, 228.862, 52617.153 20/12/17,01:19:42,16,09,1, 11.9,1,1, -1.773, 10555.727, 228.836, 52617.135 20/12/17,01:19:42,17,09,1, 11.9,1,1, -1.773, 10555.703, 228.842, 52617.156 20/12/17,01:19:42,18,09,1, 11.9,1,1, -1.773, 10555.698, 228.808, 52617.168 20/12/17,01:19:42,19,09,1, 11.9,1,1, -1.773, 10555.692, 228.838, 52617.144 20/12/17,01:19:43,00,09,1, 11.9,1,1, -1.777, 10555.691, 228.838, 52617.144 20/12/17,01:19:43,01,09,1, 11.9,1,1, -1.777, 10555.708, 228.826, 52617.100 20/12/17,01:19:43,02,09,1, 11.9,1,1, -1.777, 10555.707, 228.845, 52617.126 20/12/17,01:19:43,03,09,1, 11.9,1,1, -1.777, 10555.728, 228.839, 52617.147 20/12/17,01:19:43,04,09,1, 11.9,1,1, -1.777, 10555.709, 228.856, 52617.112 20/12/17,01:19:43,05,09,1, 11.9,1,1, -1.777, 10555.734, 228.858, 52617.161 20/12/17,01:19:43,06,09,1, 11.9,1,1, -1.777, 10555.732, 228.885, 52617.176 20/12/17,01:19:43,07,09,1, 11.9,1,1, -1.777, 10555.717, 228.846, 52617.147 20/12/17,01:19:43,08,09,1, 11.9,1,1, -1.777, 10555.728, 228.831, 52617.147 20/12/17,01:19:43,09,09,1, 11.9,1,1, -1.777, 10555.718, 228.905, 52617.189 20/12/17,01:19:43,10,09,1, 11.9,1,1, -1.777, 10555.723, 228.846, 52617.123 20/12/17,01:19:43,11,09,1, 11.9,1,1, -1.777, 10555.723, 228.896, 52617.166 20/12/17,01:19:43,12,09,1, 11.9,1,1, -1.777, 10555.724, 228.850, 52617.122 20/12/17,01:19:43,13,09,1, 11.9,1,1, -1.777, 10555.702, 228.838, 52617.141 20/12/17,01:19:43,14,09,1, 11.9,1,1, -1.777, 10555.727, 228.837, 52617.112 20/12/17,01:19:43,15,09,1, 11.9,1,1, -1.777, 10555.720, 228.875, 52617.129 20/12/17,01:19:43,16,09,1, 11.9,1,1, -1.777, 10555.719, 228.862, 52617.168 20/12/17,01:19:43,17,09,1, 11.9,1,1, -1.777, 10555.693, 228.814, 52617.120 20/12/17,01:19:43,18,09,1, 11.9,1,1, -1.777, 10555.723, 228.861, 52617.155 20/12/17,01:19:43,19,09,1, 11.9,1,1, -1.777, 10555.725, 228.877, 52617.172 20/12/17,01:19:44,00,09,1, 11.9,1,1, -1.772, 10555.724, 228.877, 52617.172 20/12/17,01:19:44,01,09,1, 11.9,1,1, -1.772, 10555.716, 228.855, 52617.243 20/12/17,01:19:44,02,09,1, 11.9,1,1, -1.772, 10555.760, 228.899, 52617.230 20/12/17,01:19:44,03,09,1, 11.9,1,1, -1.772, 10555.699, 228.891, 52617.189 20/12/17,01:19:44,04,09,1, 11.9,1,1, -1.772, 10555.712, 228.847, 52617.154 20/12/17,01:19:44,05,09,1, 11.9,1,1, -1.772, 10555.724, 228.892, 52617.103 20/12/17,01:19:44,06,09,1, 11.9,1,1, -1.772, 10555.679, 228.828, 52617.228 20/12/17,01:19:44,07,09,1, 11.9,1,1, -1.772, 10555.727, 228.913, 52617.246 20/12/17,01:19:44,08,09,1, 11.9,1,1, -1.772, 10555.726, 228.878, 52617.166 20/12/17,01:19:44,09,09,1, 11.9,1,1, -1.772, 10555.726, 228.884, 52617.460 20/12/17,01:19:44,10,09,1, 11.9,1,1, -1.772, 10555.745, 228.828, 52617.088 20/12/17,01:19:44,11,09,1, 11.9,1,1, -1.772, 10555.731, 228.851, 52617.119 20/12/17,01:19:44,12,09,1, 11.9,1,1, -1.772, 10555.740, 228.855, 52617.139 20/12/17,01:19:44,13,09,1, 11.9,1,1, -1.772, 10555.748, 228.835, 52617.105 20/12/17,01:19:44,14,09,1, 11.9,1,1, -1.772, 10555.711, 228.875, 52617.172 20/12/17,01:19:44,15,09,1, 11.9,1,1, -1.772, 10555.739, 228.897, 52617.180 20/12/17,01:19:44,16,09,1, 11.9,1,1, -1.772, 10555.696, 228.846, 52617.133 20/12/17,01:19:44,17,09,1, 11.9,1,1, -1.772, 10555.744, 228.875, 52617.148 20/12/17,01:19:44,18,09,1, 11.9,1,1, -1.772, 10555.764, 228.903, 52617.212 20/12/17,01:19:44,19,09,1, 11.9,1,1, -1.772, 10555.771, 228.919, 52617.204 20/12/17,01:19:45,00,09,1, 11.8,1,1, -1.773, 10555.766, 228.919, 52617.204 20/12/17,01:19:45,01,09,1, 11.8,1,1, -1.773, 10555.738, 228.910, 52617.216 20/12/17,01:19:45,02,09,1, 11.8,1,1, -1.773, 10555.742, 228.914, 52617.154 20/12/17,01:19:45,03,09,1, 11.8,1,1, -1.773, 10555.759, 228.911, 52617.151 20/12/17,01:19:45,04,09,1, 11.8,1,1, -1.773, 10555.724, 228.879, 52617.127 20/12/17,01:19:45,05,09,1, 11.8,1,1, -1.773, 10555.707, 228.847, 52617.089 20/12/17,01:19:45,06,09,1, 11.8,1,1, -1.773, 10555.734, 228.875, 52617.049 20/12/17,01:19:45,07,09,1, 11.8,1,1, -1.773, 10555.719, 228.875, 52617.055 20/12/17,01:19:45,08,09,1, 11.8,1,1, -1.773, 10555.704, 228.877, 52617.077 20/12/17,01:19:45,09,09,1, 11.8,1,1, -1.773, 10555.694, 228.822, 52617.057 20/12/17,01:19:45,10,09,1, 11.8,1,1, -1.773, 10555.712, 228.909, 52617.088 20/12/17,01:19:45,11,09,1, 11.8,1,1, -1.773, 10555.685, 228.821, 52616.994 20/12/17,01:19:45,12,09,1, 11.8,1,1, -1.773, 10555.723, 228.853, 52617.038 20/12/17,01:19:45,13,09,1, 11.8,1,1, -1.773, 10555.670, 228.850, 52616.973 20/12/17,01:19:45,14,09,1, 11.8,1,1, -1.773, 10555.674, 228.851, 52617.024 20/12/17,01:19:45,15,09,1, 11.8,1,1, -1.773, 10555.720, 228.917, 52617.102 20/12/17,01:19:45,16,09,1, 11.8,1,1, -1.773, 10555.716, 228.910, 52617.117 20/12/17,01:19:45,17,09,1, 11.8,1,1, -1.773, 10555.652, 228.819, 52616.987 20/12/17,01:19:45,18,09,1, 11.8,1,1, -1.773, 10555.699, 228.902, 52617.106 20/12/17,01:19:45,19,09,1, 11.8,1,1, -1.773, 10555.667, 228.888, 52617.062 20/12/17,01:19:46,00,09,1, 11.8,1,1, -1.774, 10555.665, 228.888, 52617.062 20/12/17,01:19:46,01,09,1, 11.8,1,1, -1.774, 10555.706, 228.846, 52617.036 20/12/17,01:19:46,02,09,1, 11.8,1,1, -1.774, 10555.664, 228.875, 52617.044 20/12/17,01:19:46,03,09,1, 11.8,1,1, -1.774, 10555.660, 228.833, 52617.041 20/12/17,01:19:46,04,09,1, 11.8,1,1, -1.774, 10555.684, 228.855, 52617.072 20/12/17,01:19:46,05,09,1, 11.8,1,1, -1.774, 10555.697, 228.920, 52617.137 20/12/17,01:19:46,06,09,1, 11.8,1,1, -1.774, 10555.684, 228.903, 52617.092 20/12/17,01:19:46,07,09,1, 11.8,1,1, -1.774, 10555.688, 228.893, 52617.058 20/12/17,01:19:46,08,09,1, 11.8,1,1, -1.774, 10555.658, 228.844, 52617.095 20/12/17,01:19:46,09,09,1, 11.8,1,1, -1.774, 10555.671, 228.828, 52617.078 20/12/17,01:19:46,10,09,1, 11.8,1,1, -1.774, 10555.717, 228.927, 52617.090 20/12/17,01:19:46,11,09,1, 11.8,1,1, -1.774, 10555.699, 228.915, 52617.106 20/12/17,01:19:46,12,09,1, 11.8,1,1, -1.774, 10555.686, 228.864, 52617.055 20/12/17,01:19:46,13,09,1, 11.8,1,1, -1.774, 10555.687, 228.858, 52617.063 20/12/17,01:19:46,14,09,1, 11.8,1,1, -1.774, 10555.710, 228.847, 52617.022 20/12/17,01:19:46,15,09,1, 11.8,1,1, -1.774, 10555.652, 228.892, 52617.065 20/12/17,01:19:46,16,09,1, 11.8,1,1, -1.774, 10555.675, 228.892, 52617.057 20/12/17,01:19:46,17,09,1, 11.8,1,1, -1.774, 10555.673, 228.891, 52617.084 20/12/17,01:19:46,18,09,1, 11.8,1,1, -1.774, 10555.671, 228.877, 52617.041 20/12/17,01:19:46,19,09,1, 11.8,1,1, -1.774, 10555.681, 228.900, 52617.065 20/12/17,01:19:47,00,10,1, 11.8,1,1, -1.770, 10555.674, 228.900, 52617.065 20/12/17,01:19:47,01,10,1, 11.8,1,1, -1.770, 10555.677, 228.863, 52617.079 20/12/17,01:19:47,02,10,1, 11.8,1,1, -1.770, 10555.672, 228.897, 52617.112 20/12/17,01:19:47,03,10,1, 11.8,1,1, -1.770, 10555.683, 228.882, 52617.070 20/12/17,01:19:47,04,10,1, 11.8,1,1, -1.770, 10555.662, 228.883, 52617.071 20/12/17,01:19:47,05,10,1, 11.8,1,1, -1.770, 10555.667, 228.931, 52617.049 20/12/17,01:19:47,06,10,1, 11.8,1,1, -1.770, 10555.680, 228.871, 52617.042 20/12/17,01:19:47,07,10,1, 11.8,1,1, -1.770, 10555.689, 228.881, 52617.067 20/12/17,01:19:47,08,10,1, 11.8,1,1, -1.770, 10555.685, 228.947, 52617.099 20/12/17,01:19:47,09,10,1, 11.8,1,1, -1.770, 10555.682, 228.874, 52616.920 20/12/17,01:19:47,10,10,1, 11.8,1,1, -1.770, 10555.659, 228.918, 52617.091 20/12/17,01:19:47,11,10,1, 11.8,1,1, -1.770, 10555.638, 228.924, 52617.119 20/12/17,01:19:47,12,10,1, 11.8,1,1, -1.770, 10555.634, 228.869, 52617.060 20/12/17,01:19:47,13,10,1, 11.8,1,1, -1.770, 10555.677, 228.951, 52617.115 20/12/17,01:19:47,14,10,1, 11.8,1,1, -1.770, 10555.655, 228.892, 52617.089 20/12/17,01:19:47,15,10,1, 11.8,1,1, -1.770, 10555.675, 228.902, 52617.074 20/12/17,01:19:47,16,10,1, 11.8,1,1, -1.770, 10555.637, 228.878, 52617.074 20/12/17,01:19:47,17,10,1, 11.8,1,1, -1.770, 10555.665, 228.890, 52617.091 20/12/17,01:19:47,18,10,1, 11.8,1,1, -1.770, 10555.638, 228.877, 52617.051 20/12/17,01:19:47,19,10,1, 11.8,1,1, -1.770, 10555.666, 228.927, 52617.047 20/12/17,01:19:48,00,10,1, 11.9,1,1, -1.778, 10555.665, 228.927, 52617.047 20/12/17,01:19:48,01,10,1, 11.9,1,1, -1.778, 10555.641, 228.913, 52617.027 20/12/17,01:19:48,02,10,1, 11.9,1,1, -1.778, 10555.651, 228.917, 52617.103 20/12/17,01:19:48,03,10,1, 11.9,1,1, -1.778, 10555.666, 228.915, 52617.054 20/12/17,01:19:48,04,10,1, 11.9,1,1, -1.778, 10555.680, 228.950, 52617.139 20/12/17,01:19:48,05,10,1, 11.9,1,1, -1.778, 10555.657, 228.930, 52617.097 20/12/17,01:19:48,06,10,1, 11.9,1,1, -1.778, 10555.643, 228.952, 52617.107 20/12/17,01:19:48,07,10,1, 11.9,1,1, -1.778, 10555.650, 228.898, 52617.056 20/12/17,01:19:48,08,10,1, 11.9,1,1, -1.778, 10555.644, 228.953, 52617.077 20/12/17,01:19:48,09,10,1, 11.9,1,1, -1.778, 10555.620, 228.900, 52617.081 20/12/17,01:19:48,10,10,1, 11.9,1,1, -1.778, 10555.666, 228.938, 52617.112 20/12/17,01:19:48,11,10,1, 11.9,1,1, -1.778, 10555.646, 228.925, 52617.063 20/12/17,01:19:48,12,10,1, 11.9,1,1, -1.778, 10555.645, 228.890, 52617.080 20/12/17,01:19:48,13,10,1, 11.9,1,1, -1.778, 10555.659, 228.914, 52617.087 20/12/17,01:19:48,14,10,1, 11.9,1,1, -1.778, 10555.662, 228.948, 52617.109 20/12/17,01:19:48,15,10,1, 11.9,1,1, -1.778, 10555.629, 228.902, 52617.084 20/12/17,01:19:48,16,10,1, 11.9,1,1, -1.778, 10555.678, 228.896, 52617.104 20/12/17,01:19:48,17,10,1, 11.9,1,1, -1.778, 10555.653, 228.948, 52617.129 20/12/17,01:19:48,18,10,1, 11.9,1,1, -1.778, 10555.628, 228.907, 52617.099 20/12/17,01:19:48,19,10,1, 11.9,1,1, -1.778, 10555.641, 228.905, 52617.089 20/12/17,01:19:49,00,10,1, 11.8,1,1, -1.770, 10555.640, 228.905, 52617.089 20/12/17,01:19:49,01,10,1, 11.8,1,1, -1.770, 10555.628, 228.910, 52617.057 20/12/17,01:19:49,02,10,1, 11.8,1,1, -1.770, 10555.657, 228.960, 52617.134 20/12/17,01:19:49,03,10,1, 11.8,1,1, -1.770, 10555.655, 228.954, 52617.114 20/12/17,01:19:49,04,10,1, 11.8,1,1, -1.770, 10555.635, 228.927, 52617.102 20/12/17,01:19:49,05,10,1, 11.8,1,1, -1.770, 10555.641, 228.944, 52617.098 20/12/17,01:19:49,06,10,1, 11.8,1,1, -1.770, 10555.633, 228.927, 52617.090 20/12/17,01:19:49,07,10,1, 11.8,1,1, -1.770, 10555.610, 228.885, 52617.074 20/12/17,01:19:49,08,10,1, 11.8,1,1, -1.770, 10555.628, 228.942, 52617.145 20/12/17,01:19:49,09,10,1, 11.8,1,1, -1.770, 10555.623, 228.951, 52617.096 20/12/17,01:19:49,10,10,1, 11.8,1,1, -1.770, 10555.634, 228.918, 52617.117 20/12/17,01:19:49,11,10,1, 11.8,1,1, -1.770, 10555.628, 228.932, 52617.104 20/12/17,01:19:49,12,10,1, 11.8,1,1, -1.770, 10555.630, 228.943, 52617.126 20/12/17,01:19:49,13,10,1, 11.8,1,1, -1.770, 10555.639, 228.925, 52617.119 20/12/17,01:19:49,14,10,1, 11.8,1,1, -1.770, 10555.637, 228.913, 52617.159 20/12/17,01:19:49,15,10,1, 11.8,1,1, -1.770, 10555.630, 228.935, 52617.279 20/12/17,01:19:49,16,10,1, 11.8,1,1, -1.770, 10555.662, 228.896, 52617.097 20/12/17,01:19:49,17,10,1, 11.8,1,1, -1.770, 10555.660, 228.950, 52617.115 20/12/17,01:19:49,18,10,1, 11.8,1,1, -1.770, 10555.617, 228.913, 52617.107 20/12/17,01:19:49,19,10,1, 11.8,1,1, -1.770, 10555.644, 228.932, 52617.101 20/12/17,01:19:50,00,10,1, 11.9,1,1, -1.773, 10555.640, 228.932, 52617.101 20/12/17,01:19:50,01,10,1, 11.9,1,1, -1.773, 10555.639, 228.905, 52617.086 20/12/17,01:19:50,02,10,1, 11.9,1,1, -1.773, 10555.652, 228.924, 52617.091 20/12/17,01:19:50,03,10,1, 11.9,1,1, -1.773, 10555.641, 228.925, 52617.125 20/12/17,01:19:50,04,10,1, 11.9,1,1, -1.773, 10555.656, 228.917, 52617.080 20/12/17,01:19:50,05,10,1, 11.9,1,1, -1.773, 10555.606, 228.905, 52616.871 20/12/17,01:19:50,06,10,1, 11.9,1,1, -1.773, 10555.639, 228.951, 52616.973 20/12/17,01:19:50,07,10,1, 11.9,1,1, -1.773, 10555.634, 228.950, 52617.217 20/12/17,01:19:50,08,10,1, 11.9,1,1, -1.773, 10555.633, 228.965, 52617.188 20/12/17,01:19:50,09,10,1, 11.9,1,1, -1.773, 10555.616, 228.972, 52617.184 20/12/17,01:19:50,10,10,1, 11.9,1,1, -1.773, 10555.630, 228.994, 52617.164 20/12/17,01:19:50,11,10,1, 11.9,1,1, -1.773, 10555.634, 228.959, 52617.093 20/12/17,01:19:50,12,10,1, 11.9,1,1, -1.773, 10555.648, 228.977, 52617.150 20/12/17,01:19:50,13,10,1, 11.9,1,1, -1.773, 10555.635, 228.934, 52617.094 20/12/17,01:19:50,14,10,1, 11.9,1,1, -1.773, 10555.667, 228.930, 52617.136 20/12/17,01:19:50,15,10,1, 11.9,1,1, -1.773, 10555.647, 228.948, 52617.109 20/12/17,01:19:50,16,10,1, 11.9,1,1, -1.773, 10555.654, 228.941, 52617.075 20/12/17,01:19:50,17,10,1, 11.9,1,1, -1.773, 10555.660, 228.981, 52617.055 20/12/17,01:19:50,18,10,1, 11.9,1,1, -1.773, 10555.637, 228.959, 52617.127 20/12/17,01:19:50,19,10,1, 11.9,1,1, -1.773, 10555.648, 228.955, 52617.114 20/12/17,01:19:51,00,10,1, 11.8,1,1, -1.773, 10555.640, 228.955, 52617.114 20/12/17,01:19:51,01,10,1, 11.8,1,1, -1.773, 10555.640, 228.961, 52617.097 20/12/17,01:19:51,02,10,1, 11.8,1,1, -1.773, 10555.658, 228.935, 52617.110 20/12/17,01:19:51,03,10,1, 11.8,1,1, -1.773, 10555.656, 228.968, 52617.124 20/12/17,01:19:51,04,10,1, 11.8,1,1, -1.773, 10555.641, 228.965, 52617.093 20/12/17,01:19:51,05,10,1, 11.8,1,1, -1.773, 10555.644, 228.954, 52617.115 20/12/17,01:19:51,06,10,1, 11.8,1,1, -1.773, 10555.706, 229.003, 52617.199 20/12/17,01:19:51,07,10,1, 11.8,1,1, -1.773, 10555.633, 228.936, 52617.049 20/12/17,01:19:51,08,10,1, 11.8,1,1, -1.773, 10555.656, 228.963, 52617.122 20/12/17,01:19:51,09,10,1, 11.8,1,1, -1.773, 10555.631, 228.983, 52617.125 20/12/17,01:19:51,10,10,1, 11.8,1,1, -1.773, 10555.640, 228.930, 52617.099 20/12/17,01:19:51,11,10,1, 11.8,1,1, -1.773, 10555.667, 228.985, 52617.146 20/12/17,01:19:51,12,10,1, 11.8,1,1, -1.773, 10555.646, 228.979, 52617.150 20/12/17,01:19:51,13,10,1, 11.8,1,1, -1.773, 10555.648, 228.951, 52617.107 20/12/17,01:19:51,14,10,1, 11.8,1,1, -1.773, 10555.659, 228.960, 52617.154 20/12/17,01:19:51,15,10,1, 11.8,1,1, -1.773, 10555.624, 228.933, 52617.069 20/12/17,01:19:51,16,10,1, 11.8,1,1, -1.773, 10555.655, 228.957, 52617.153 20/12/17,01:19:51,17,10,1, 11.8,1,1, -1.773, 10555.626, 228.881, 52617.085 20/12/17,01:19:51,18,10,1, 11.8,1,1, -1.773, 10555.657, 228.980, 52617.126 20/12/17,01:19:51,19,10,1, 11.8,1,1, -1.773, 10555.646, 228.952, 52617.106 20/12/17,01:19:52,00,10,1, 11.8,1,1, -1.773, 10555.640, 228.952, 52617.106 20/12/17,01:19:52,01,10,1, 11.8,1,1, -1.773, 10555.669, 228.960, 52617.124 20/12/17,01:19:52,02,10,1, 11.8,1,1, -1.773, 10555.609, 228.947, 52617.186 20/12/17,01:19:52,03,10,1, 11.8,1,1, -1.773, 10555.638, 228.982, 52617.193 20/12/17,01:19:52,04,10,1, 11.8,1,1, -1.773, 10555.639, 228.988, 52617.183 20/12/17,01:19:52,05,10,1, 11.8,1,1, -1.773, 10555.638, 228.931, 52617.110 20/12/17,01:19:52,06,10,1, 11.8,1,1, -1.773, 10555.625, 228.959, 52617.152 20/12/17,01:19:52,07,10,1, 11.8,1,1, -1.773, 10555.617, 228.944, 52617.177 20/12/17,01:19:52,08,10,1, 11.8,1,1, -1.773, 10555.640, 228.942, 52617.129 20/12/17,01:19:52,09,10,1, 11.8,1,1, -1.773, 10555.647, 228.995, 52617.149 20/12/17,01:19:52,10,10,1, 11.8,1,1, -1.773, 10555.621, 228.947, 52617.132 20/12/17,01:19:52,11,10,1, 11.8,1,1, -1.773, 10555.644, 228.969, 52617.139 20/12/17,01:19:52,12,10,1, 11.8,1,1, -1.773, 10555.659, 228.999, 52617.138 20/12/17,01:19:52,13,10,1, 11.8,1,1, -1.773, 10555.654, 228.991, 52617.160 20/12/17,01:19:52,14,10,1, 11.8,1,1, -1.773, 10555.644, 228.965, 52617.120 20/12/17,01:19:52,15,10,1, 11.8,1,1, -1.773, 10555.647, 228.975, 52617.130 20/12/17,01:19:52,16,10,1, 11.8,1,1, -1.773, 10555.637, 229.009, 52617.126 20/12/17,01:19:52,17,10,1, 11.8,1,1, -1.773, 10555.619, 228.938, 52617.054 20/12/17,01:19:52,18,10,1, 11.8,1,1, -1.773, 10555.632, 229.013, 52617.133 20/12/17,01:19:52,19,10,1, 11.8,1,1, -1.773, 10555.629, 228.996, 52617.125 20/12/17,01:19:53,00,10,1, 11.8,1,1, -1.774, 10555.624, 228.996, 52617.125 20/12/17,01:19:53,01,10,1, 11.8,1,1, -1.774, 10555.641, 228.987, 52617.149 20/12/17,01:19:53,02,10,1, 11.8,1,1, -1.774, 10555.626, 228.981, 52617.104 20/12/17,01:19:53,03,10,1, 11.8,1,1, -1.774, 10555.663, 228.984, 52617.132 20/12/17,01:19:53,04,10,1, 11.8,1,1, -1.774, 10555.649, 229.016, 52617.175 20/12/17,01:19:53,05,10,1, 11.8,1,1, -1.774, 10555.636, 228.996, 52617.111 20/12/17,01:19:53,06,10,1, 11.8,1,1, -1.774, 10555.659, 228.991, 52617.156 20/12/17,01:19:53,07,10,1, 11.8,1,1, -1.774, 10555.627, 229.012, 52617.160 20/12/17,01:19:53,08,10,1, 11.8,1,1, -1.774, 10555.641, 228.978, 52617.122 20/12/17,01:19:53,09,10,1, 11.8,1,1, -1.774, 10555.668, 229.023, 52617.128 20/12/17,01:19:53,10,10,1, 11.8,1,1, -1.774, 10555.650, 229.023, 52617.130 20/12/17,01:19:53,11,10,1, 11.8,1,1, -1.774, 10555.679, 229.021, 52617.131 20/12/17,01:19:53,12,10,1, 11.8,1,1, -1.774, 10555.648, 229.006, 52617.122 20/12/17,01:19:53,13,10,1, 11.8,1,1, -1.774, 10555.671, 229.015, 52617.200 20/12/17,01:19:53,14,10,1, 11.8,1,1, -1.774, 10555.638, 228.978, 52617.129 20/12/17,01:19:53,15,10,1, 11.8,1,1, -1.774, 10555.667, 228.999, 52617.140 20/12/17,01:19:53,16,10,1, 11.8,1,1, -1.774, 10555.655, 229.045, 52617.160 20/12/17,01:19:53,17,10,1, 11.8,1,1, -1.774, 10555.659, 228.983, 52617.085 20/12/17,01:19:53,18,10,1, 11.8,1,1, -1.774, 10555.655, 229.024, 52617.155 20/12/17,01:19:53,19,10,1, 11.8,1,1, -1.774, 10555.665, 229.037, 52617.121 20/12/17,01:19:54,00,10,1, 11.9,1,1, -1.773, 10555.657, 229.037, 52617.121 20/12/17,01:19:54,01,10,1, 11.9,1,1, -1.773, 10555.644, 228.962, 52617.134 20/12/17,01:19:54,02,10,1, 11.9,1,1, -1.773, 10555.675, 229.022, 52617.199 20/12/17,01:19:54,03,10,1, 11.9,1,1, -1.773, 10555.655, 228.996, 52617.145 20/12/17,01:19:54,04,10,1, 11.9,1,1, -1.773, 10555.655, 228.991, 52617.127 20/12/17,01:19:54,05,10,1, 11.9,1,1, -1.773, 10555.672, 229.039, 52617.125 20/12/17,01:19:54,06,10,1, 11.9,1,1, -1.773, 10555.635, 229.013, 52617.086 20/12/17,01:19:54,07,10,1, 11.9,1,1, -1.773, 10555.650, 229.017, 52617.130 20/12/17,01:19:54,08,10,1, 11.9,1,1, -1.773, 10555.664, 229.027, 52617.158 20/12/17,01:19:54,09,10,1, 11.9,1,1, -1.773, 10555.660, 228.994, 52617.130 20/12/17,01:19:54,10,10,1, 11.9,1,1, -1.773, 10555.665, 229.028, 52617.142 20/12/17,01:19:54,11,10,1, 11.9,1,1, -1.773, 10555.635, 229.016, 52617.126 20/12/17,01:19:54,12,10,1, 11.9,1,1, -1.773, 10555.659, 228.996, 52617.132 20/12/17,01:19:54,13,10,1, 11.9,1,1, -1.773, 10555.683, 229.067, 52617.155 20/12/17,01:19:54,14,10,1, 11.9,1,1, -1.773, 10555.642, 228.981, 52617.123 20/12/17,01:19:54,15,10,1, 11.9,1,1, -1.773, 10555.668, 229.024, 52617.159 20/12/17,01:19:54,16,10,1, 11.9,1,1, -1.773, 10555.682, 229.028, 52617.183 20/12/17,01:19:54,17,10,1, 11.9,1,1, -1.773, 10555.688, 229.022, 52617.150 20/12/17,01:19:54,18,10,1, 11.9,1,1, -1.773, 10555.692, 228.999, 52617.116 20/12/17,01:19:54,19,10,1, 11.9,1,1, -1.773, 10555.702, 229.011, 52617.118 20/12/17,01:19:55,00,10,1, 11.8,1,1, -1.772, 10555.699, 229.011, 52617.118 20/12/17,01:19:55,01,10,1, 11.8,1,1, -1.772, 10555.668, 229.017, 52617.141 20/12/17,01:19:55,02,10,1, 11.8,1,1, -1.772, 10555.705, 229.023, 52617.144 20/12/17,01:19:55,03,10,1, 11.8,1,1, -1.772, 10555.690, 229.001, 52617.143 20/12/17,01:19:55,04,10,1, 11.8,1,1, -1.772, 10555.689, 228.999, 52617.132 20/12/17,01:19:55,05,10,1, 11.8,1,1, -1.772, 10555.746, 228.998, 52616.919 20/12/17,01:19:55,06,10,1, 11.8,1,1, -1.772, 10555.693, 228.992, 52617.078 20/12/17,01:19:55,07,10,1, 11.8,1,1, -1.772, 10555.694, 229.013, 52617.159 20/12/17,01:19:55,08,10,1, 11.8,1,1, -1.772, 10555.729, 229.039, 52617.162 20/12/17,01:19:55,09,10,1, 11.8,1,1, -1.772, 10555.702, 229.004, 52617.109 20/12/17,01:19:55,10,10,1, 11.8,1,1, -1.772, 10555.709, 229.044, 52617.142 20/12/17,01:19:55,11,10,1, 11.8,1,1, -1.772, 10555.719, 229.039, 52617.152 20/12/17,01:19:55,12,10,1, 11.8,1,1, -1.772, 10555.704, 229.004, 52617.109 20/12/17,01:19:55,13,10,1, 11.8,1,1, -1.772, 10555.681, 229.068, 52617.184 20/12/17,01:19:55,14,10,1, 11.8,1,1, -1.772, 10555.701, 229.044, 52617.138 20/12/17,01:19:55,15,10,1, 11.8,1,1, -1.772, 10555.713, 229.022, 52617.167 20/12/17,01:19:55,16,10,1, 11.8,1,1, -1.772, 10555.730, 229.047, 52617.155 20/12/17,01:19:55,17,10,1, 11.8,1,1, -1.772, 10555.740, 229.032, 52617.145 20/12/17,01:19:55,18,10,1, 11.8,1,1, -1.772, 10555.717, 228.995, 52617.156 20/12/17,01:19:55,19,10,1, 11.8,1,1, -1.772, 10555.749, 229.029, 52617.159 20/12/17,01:19:56,00,10,1, 11.7,1,1, -1.773, 10555.749, 229.029, 52617.159 20/12/17,01:19:56,01,10,1, 11.7,1,1, -1.773, 10555.725, 229.029, 52617.146 20/12/17,01:19:56,02,10,1, 11.7,1,1, -1.773, 10555.748, 229.045, 52617.191 20/12/17,01:19:56,03,10,1, 11.7,1,1, -1.773, 10555.712, 229.053, 52617.270 20/12/17,01:19:56,04,10,1, 11.7,1,1, -1.773, 10555.770, 229.014, 52617.105 20/12/17,01:19:56,05,10,1, 11.7,1,1, -1.773, 10555.775, 229.071, 52617.145 20/12/17,01:19:56,06,10,1, 11.7,1,1, -1.773, 10555.713, 229.021, 52617.123 20/12/17,01:19:56,07,10,1, 11.7,1,1, -1.773, 10555.782, 229.011, 52617.147 20/12/17,01:19:56,08,10,1, 11.7,1,1, -1.773, 10555.729, 229.054, 52617.163 20/12/17,01:19:56,09,10,1, 11.7,1,1, -1.773, 10555.735, 229.026, 52617.138 20/12/17,01:19:56,10,10,1, 11.7,1,1, -1.773, 10555.731, 229.038, 52617.143 20/12/17,01:19:56,11,10,1, 11.7,1,1, -1.773, 10555.723, 229.049, 52617.360 20/12/17,01:19:56,12,10,1, 11.7,1,1, -1.773, 10555.749, 229.034, 52617.183 20/12/17,01:19:56,13,10,1, 11.7,1,1, -1.773, 10555.765, 229.053, 52617.138 20/12/17,01:19:56,14,10,1, 11.7,1,1, -1.773, 10555.757, 229.022, 52617.158 20/12/17,01:19:56,15,10,1, 11.7,1,1, -1.773, 10555.751, 229.023, 52617.148 20/12/17,01:19:56,16,10,1, 11.7,1,1, -1.773, 10555.767, 229.048, 52617.173 20/12/17,01:19:56,17,10,1, 11.7,1,1, -1.773, 10555.758, 229.059, 52617.127 20/12/17,01:19:56,18,10,1, 11.7,1,1, -1.773, 10555.767, 229.022, 52617.145 20/12/17,01:19:56,19,10,1, 11.7,1,1, -1.773, 10555.755, 229.014, 52617.126 20/12/17,01:19:57,00,10,1, 11.8,1,1, -1.776, 10555.749, 229.014, 52617.126 20/12/17,01:19:57,01,10,1, 11.8,1,1, -1.776, 10555.731, 229.017, 52617.127 20/12/17,01:19:57,02,10,1, 11.8,1,1, -1.776, 10555.769, 229.076, 52617.178 20/12/17,01:19:57,03,10,1, 11.8,1,1, -1.776, 10555.750, 229.023, 52617.164 20/12/17,01:19:57,04,10,1, 11.8,1,1, -1.776, 10555.751, 229.045, 52617.156 20/12/17,01:19:57,05,10,1, 11.8,1,1, -1.776, 10555.768, 229.071, 52617.189 20/12/17,01:19:57,06,10,1, 11.8,1,1, -1.776, 10555.758, 229.040, 52617.120 20/12/17,01:19:57,07,10,1, 11.8,1,1, -1.776, 10555.748, 229.057, 52617.205 20/12/17,01:19:57,08,10,1, 11.8,1,1, -1.776, 10555.790, 229.052, 52617.207 20/12/17,01:19:57,09,10,1, 11.8,1,1, -1.776, 10555.755, 229.038, 52617.159 20/12/17,01:19:57,10,10,1, 11.8,1,1, -1.776, 10555.782, 229.020, 52617.184 20/12/17,01:19:57,11,10,1, 11.8,1,1, -1.776, 10555.777, 229.063, 52617.211 20/12/17,01:19:57,12,10,1, 11.8,1,1, -1.776, 10555.772, 229.062, 52617.182 20/12/17,01:19:57,13,10,1, 11.8,1,1, -1.776, 10555.784, 229.039, 52617.175 20/12/17,01:19:57,14,10,1, 11.8,1,1, -1.776, 10555.776, 229.081, 52617.179 20/12/17,01:19:57,15,10,1, 11.8,1,1, -1.776, 10555.790, 229.071, 52617.425 20/12/17,01:19:57,16,10,1, 11.8,1,1, -1.776, 10555.778, 229.020, 52617.084 20/12/17,01:19:57,17,10,1, 11.8,1,1, -1.776, 10555.821, 229.059, 52617.119 20/12/17,01:19:57,18,10,1, 11.8,1,1, -1.776, 10555.798, 229.018, 52617.111 20/12/17,01:19:57,19,10,1, 11.8,1,1, -1.776, 10555.817, 229.056, 52617.170 20/12/17,01:19:58,00,10,1, 11.8,1,1, -1.778, 10555.816, 229.056, 52617.170 20/12/17,01:19:58,01,10,1, 11.8,1,1, -1.778, 10555.773, 229.029, 52617.142 20/12/17,01:19:58,02,10,1, 11.8,1,1, -1.778, 10555.798, 229.042, 52617.170 20/12/17,01:19:58,03,10,1, 11.8,1,1, -1.778, 10555.769, 229.025, 52617.164 20/12/17,01:19:58,04,10,1, 11.8,1,1, -1.778, 10555.801, 229.042, 52617.147 20/12/17,01:19:58,05,10,1, 11.8,1,1, -1.778, 10555.809, 229.073, 52617.163 20/12/17,01:19:58,06,10,1, 11.8,1,1, -1.778, 10555.786, 229.072, 52617.156 20/12/17,01:19:58,07,10,1, 11.8,1,1, -1.778, 10555.796, 229.038, 52617.150 20/12/17,01:19:58,08,10,1, 11.8,1,1, -1.778, 10555.808, 229.070, 52617.186 20/12/17,01:19:58,09,10,1, 11.8,1,1, -1.778, 10555.807, 229.062, 52617.209 20/12/17,01:19:58,10,10,1, 11.8,1,1, -1.778, 10555.802, 229.046, 52617.160 20/12/17,01:19:58,11,10,1, 11.8,1,1, -1.778, 10555.807, 229.075, 52617.160 20/12/17,01:19:58,12,10,1, 11.8,1,1, -1.778, 10555.798, 229.055, 52617.145 20/12/17,01:19:58,13,10,1, 11.8,1,1, -1.778, 10555.804, 229.042, 52617.152 20/12/17,01:19:58,14,10,1, 11.8,1,1, -1.778, 10555.802, 229.079, 52617.175 20/12/17,01:19:58,15,10,1, 11.8,1,1, -1.778, 10555.786, 229.042, 52617.167 20/12/17,01:19:58,16,10,1, 11.8,1,1, -1.778, 10555.818, 229.055, 52617.173 20/12/17,01:19:58,17,10,1, 11.8,1,1, -1.778, 10555.840, 229.078, 52617.178 20/12/17,01:19:58,18,10,1, 11.8,1,1, -1.778, 10555.816, 229.033, 52617.140 20/12/17,01:19:58,19,10,1, 11.8,1,1, -1.778, 10555.808, 229.047, 52617.208 20/12/17,01:19:59,00,10,1, 11.8,1,1, -1.774, 10555.807, 229.047, 52617.208 20/12/17,01:19:59,01,10,1, 11.8,1,1, -1.774, 10555.821, 229.018, 52617.165 20/12/17,01:19:59,02,10,1, 11.8,1,1, -1.774, 10555.824, 229.059, 52617.155 20/12/17,01:19:59,03,10,1, 11.8,1,1, -1.774, 10555.826, 229.068, 52617.141 20/12/17,01:19:59,04,10,1, 11.8,1,1, -1.774, 10555.810, 229.040, 52617.158 20/12/17,01:19:59,05,10,1, 11.8,1,1, -1.774, 10555.839, 229.083, 52617.201 20/12/17,01:19:59,06,10,1, 11.8,1,1, -1.774, 10555.828, 229.092, 52617.189 20/12/17,01:19:59,07,10,1, 11.8,1,1, -1.774, 10555.812, 229.066, 52617.175 20/12/17,01:19:59,08,10,1, 11.8,1,1, -1.774, 10555.833, 229.055, 52617.197 20/12/17,01:19:59,09,10,1, 11.8,1,1, -1.774, 10555.804, 229.079, 52617.158 20/12/17,01:19:59,10,10,1, 11.8,1,1, -1.774, 10555.798, 229.032, 52617.182 20/12/17,01:19:59,11,10,1, 11.8,1,1, -1.774, 10555.815, 229.064, 52617.200 20/12/17,01:19:59,12,10,1, 11.8,1,1, -1.774, 10555.825, 229.080, 52617.184 20/12/17,01:19:59,13,10,1, 11.8,1,1, -1.774, 10555.837, 229.061, 52617.168 20/12/17,01:19:59,14,10,1, 11.8,1,1, -1.774, 10555.842, 229.073, 52617.193 20/12/17,01:19:59,15,10,1, 11.8,1,1, -1.774, 10555.828, 229.048, 52617.162 20/12/17,01:19:59,16,10,1, 11.8,1,1, -1.774, 10555.821, 229.043, 52617.168 20/12/17,01:19:59,17,10,1, 11.8,1,1, -1.774, 10555.816, 229.065, 52617.200 20/12/17,01:19:59,18,10,1, 11.8,1,1, -1.774, 10555.845, 229.054, 52617.201 20/12/17,01:19:59,19,10,1, 11.8,1,1, -1.774, 10555.823, 229.055, 52617.182 20/12/17,01:20:00,00,10,1, 11.9,1,1, -1.775, 10555.816, 229.055, 52617.182 20/12/17,01:20:00,01,10,1, 11.9,1,1, -1.775, 10555.814, 229.060, 52617.164 20/12/17,01:20:00,02,10,1, 11.9,1,1, -1.775, 10555.814, 229.042, 52617.181 20/12/17,01:20:00,03,10,1, 11.9,1,1, -1.775, 10555.817, 229.050, 52617.210 20/12/17,01:20:00,04,10,1, 11.9,1,1, -1.775, 10555.810, 229.071, 52617.198 20/12/17,01:20:00,05,10,1, 11.9,1,1, -1.775, 10555.805, 229.077, 52617.183 20/12/17,01:20:00,06,10,1, 11.9,1,1, -1.775, 10555.813, 229.095, 52617.171 20/12/17,01:20:00,07,10,1, 11.9,1,1, -1.775, 10555.816, 229.072, 52617.221 20/12/17,01:20:00,08,10,1, 11.9,1,1, -1.775, 10555.802, 229.056, 52617.216 20/12/17,01:20:00,09,10,1, 11.9,1,1, -1.775, 10555.847, 229.103, 52617.216 20/12/17,01:20:00,10,10,1, 11.9,1,1, -1.775, 10555.827, 229.069, 52617.191 20/12/17,01:20:00,11,10,1, 11.9,1,1, -1.775, 10555.813, 229.058, 52617.182 20/12/17,01:20:00,12,10,1, 11.9,1,1, -1.775, 10555.802, 229.102, 52617.121 20/12/17,01:20:00,13,10,1, 11.9,1,1, -1.775, 10555.835, 229.034, 52617.191 20/12/17,01:20:00,14,10,1, 11.9,1,1, -1.775, 10555.843, 229.117, 52617.169 20/12/17,01:20:00,15,10,1, 11.9,1,1, -1.775, 10555.815, 229.090, 52617.198 20/12/17,01:20:00,16,10,1, 11.9,1,1, -1.775, 10555.804, 229.039, 52617.139 20/12/17,01:20:00,17,10,1, 11.9,1,1, -1.775, 10555.826, 229.097, 52617.206 20/12/17,01:20:00,18,10,1, 11.9,1,1, -1.775, 10555.807, 229.076, 52617.191 20/12/17,01:20:00,19,10,1, 11.9,1,1, -1.775, 10555.811, 229.051, 52617.187 20/12/17,01:20:01,00,10,1, 11.8,1,1, -1.777, 10555.807, 229.051, 52617.187 20/12/17,01:20:01,01,10,1, 11.8,1,1, -1.777, 10555.807, 229.099, 52617.197 20/12/17,01:20:01,02,10,1, 11.8,1,1, -1.777, 10555.786, 229.079, 52617.167 20/12/17,01:20:01,03,10,1, 11.8,1,1, -1.777, 10555.821, 229.108, 52617.199 20/12/17,01:20:01,04,10,1, 11.8,1,1, -1.777, 10555.815, 229.107, 52617.189 20/12/17,01:20:01,05,10,1, 11.8,1,1, -1.777, 10555.812, 229.102, 52617.155 20/12/17,01:20:01,06,10,1, 11.8,1,1, -1.777, 10555.853, 229.097, 52617.178 20/12/17,01:20:01,07,10,1, 11.8,1,1, -1.777, 10555.793, 229.059, 52617.122 20/12/17,01:20:01,08,10,1, 11.8,1,1, -1.777, 10555.801, 229.089, 52617.131 20/12/17,01:20:01,09,10,1, 11.8,1,1, -1.777, 10555.805, 229.083, 52617.125 20/12/17,01:20:01,10,10,1, 11.8,1,1, -1.777, 10555.794, 229.090, 52617.161 20/12/17,01:20:01,11,10,1, 11.8,1,1, -1.777, 10555.807, 229.084, 52617.171 20/12/17,01:20:01,12,10,1, 11.8,1,1, -1.777, 10555.818, 229.117, 52617.200 20/12/17,01:20:01,13,10,1, 11.8,1,1, -1.777, 10555.796, 229.101, 52617.156 20/12/17,01:20:01,14,10,1, 11.8,1,1, -1.777, 10555.820, 229.091, 52617.168 20/12/17,01:20:01,15,10,1, 11.8,1,1, -1.777, 10555.800, 229.083, 52617.125 20/12/17,01:20:01,16,10,1, 11.8,1,1, -1.777, 10555.797, 229.069, 52617.133 20/12/17,01:20:01,17,10,1, 11.8,1,1, -1.777, 10555.798, 229.070, 52617.134 20/12/17,01:20:01,18,10,1, 11.8,1,1, -1.777, 10555.805, 229.079, 52617.167 20/12/17,01:20:01,19,10,1, 11.8,1,1, -1.777, 10555.801, 229.077, 52617.129 20/12/17,01:20:02,00,10,1, 11.9,1,1, -1.774, 10555.799, 229.077, 52617.129 20/12/17,01:20:02,01,10,1, 11.9,1,1, -1.774, 10555.808, 229.100, 52617.174 20/12/17,01:20:02,02,10,1, 11.9,1,1, -1.774, 10555.817, 229.080, 52617.179 20/12/17,01:20:02,03,10,1, 11.9,1,1, -1.774, 10555.788, 229.082, 52617.190 20/12/17,01:20:02,04,10,1, 11.9,1,1, -1.774, 10555.786, 229.084, 52617.182 20/12/17,01:20:02,05,10,1, 11.9,1,1, -1.774, 10555.819, 229.053, 52617.139 20/12/17,01:20:02,06,10,1, 11.9,1,1, -1.774, 10555.819, 229.082, 52617.174 20/12/17,01:20:02,07,10,1, 11.9,1,1, -1.774, 10555.817, 229.051, 52617.156 20/12/17,01:20:02,08,10,1, 11.9,1,1, -1.774, 10555.828, 229.054, 52617.006 20/12/17,01:20:02,09,10,1, 11.9,1,1, -1.774, 10555.819, 229.094, 52617.111 20/12/17,01:20:02,10,10,1, 11.9,1,1, -1.774, 10555.789, 229.031, 52617.115 20/12/17,01:20:02,11,10,1, 11.9,1,1, -1.774, 10555.801, 229.092, 52617.121 20/12/17,01:20:02,12,10,1, 11.9,1,1, -1.774, 10555.802, 229.082, 52617.160 20/12/17,01:20:02,13,10,1, 11.9,1,1, -1.774, 10555.808, 229.065, 52617.156 20/12/17,01:20:02,14,10,1, 11.9,1,1, -1.774, 10555.818, 229.114, 52617.174 20/12/17,01:20:02,15,10,1, 11.9,1,1, -1.774, 10555.802, 229.097, 52617.157 20/12/17,01:20:02,16,10,1, 11.9,1,1, -1.774, 10555.808, 229.069, 52617.164 20/12/17,01:20:02,17,10,1, 11.9,1,1, -1.774, 10555.795, 229.097, 52617.137 20/12/17,01:20:02,18,10,1, 11.9,1,1, -1.774, 10555.807, 229.101, 52617.128 20/12/17,01:20:02,19,10,1, 11.9,1,1, -1.774, 10555.786, 229.102, 52617.209 20/12/17,01:20:03,00,10,1, 11.8,1,1, -1.777, 10555.782, 229.102, 52617.209 20/12/17,01:20:03,01,10,1, 11.8,1,1, -1.777, 10555.779, 229.120, 52617.194 20/12/17,01:20:03,02,10,1, 11.8,1,1, -1.777, 10555.773, 229.090, 52617.156 20/12/17,01:20:03,03,10,1, 11.8,1,1, -1.777, 10555.787, 229.073, 52617.217 20/12/17,01:20:03,04,10,1, 11.8,1,1, -1.777, 10555.795, 229.114, 52617.176 20/12/17,01:20:03,05,10,1, 11.8,1,1, -1.777, 10555.798, 229.078, 52617.144 20/12/17,01:20:03,06,10,1, 11.8,1,1, -1.777, 10555.777, 229.106, 52617.160 20/12/17,01:20:03,07,10,1, 11.8,1,1, -1.777, 10555.762, 229.070, 52617.180 20/12/17,01:20:03,08,10,1, 11.8,1,1, -1.777, 10555.779, 229.068, 52617.170 20/12/17,01:20:03,09,10,1, 11.8,1,1, -1.777, 10555.784, 229.077, 52617.195 20/12/17,01:20:03,10,10,1, 11.8,1,1, -1.777, 10555.761, 229.076, 52617.166 20/12/17,01:20:03,11,10,1, 11.8,1,1, -1.777, 10555.766, 229.096, 52617.191 20/12/17,01:20:03,12,10,1, 11.8,1,1, -1.777, 10555.791, 229.093, 52617.172 20/12/17,01:20:03,13,10,1, 11.8,1,1, -1.777, 10555.772, 229.076, 52616.993 20/12/17,01:20:03,14,10,1, 11.8,1,1, -1.777, 10555.785, 229.085, 52617.187 20/12/17,01:20:03,15,10,1, 11.8,1,1, -1.777, 10555.787, 229.066, 52617.165 20/12/17,01:20:03,16,10,1, 11.8,1,1, -1.777, 10555.748, 229.091, 52617.205 20/12/17,01:20:03,17,10,1, 11.8,1,1, -1.777, 10555.734, 229.063, 52617.152 20/12/17,01:20:03,18,10,1, 11.8,1,1, -1.777, 10555.779, 229.102, 52617.183 20/12/17,01:20:03,19,10,1, 11.8,1,1, -1.777, 10555.771, 229.082, 52617.158 20/12/17,01:20:04,00,11,1, 11.8,1,1, -1.776, 10555.766, 229.082, 52617.158 20/12/17,01:20:04,01,11,1, 11.8,1,1, -1.776, 10555.764, 229.113, 52617.187 20/12/17,01:20:04,02,11,1, 11.8,1,1, -1.776, 10555.754, 229.066, 52617.170 20/12/17,01:20:04,03,11,1, 11.8,1,1, -1.776, 10555.790, 229.120, 52617.171 20/12/17,01:20:04,04,11,1, 11.8,1,1, -1.776, 10555.780, 229.121, 52617.164 20/12/17,01:20:04,05,11,1, 11.8,1,1, -1.776, 10555.750, 229.117, 52617.204 20/12/17,01:20:04,06,11,1, 11.8,1,1, -1.776, 10555.767, 229.109, 52617.161 20/12/17,01:20:04,07,11,1, 11.8,1,1, -1.776, 10555.773, 229.104, 52617.180 20/12/17,01:20:04,08,11,1, 11.8,1,1, -1.776, 10555.796, 229.120, 52617.176 20/12/17,01:20:04,09,11,1, 11.8,1,1, -1.776, 10555.765, 229.078, 52617.174 20/12/17,01:20:04,10,11,1, 11.8,1,1, -1.776, 10555.788, 229.108, 52617.179 20/12/17,01:20:04,11,11,1, 11.8,1,1, -1.776, 10555.788, 229.096, 52617.172 20/12/17,01:20:04,12,11,1, 11.8,1,1, -1.776, 10555.778, 229.085, 52617.183 20/12/17,01:20:04,13,11,1, 11.8,1,1, -1.776, 10555.792, 229.115, 52617.231 20/12/17,01:20:04,14,11,1, 11.8,1,1, -1.776, 10555.752, 229.081, 52617.159 20/12/17,01:20:04,15,11,1, 11.8,1,1, -1.776, 10555.766, 229.107, 52617.168 20/12/17,01:20:04,16,11,1, 11.8,1,1, -1.776, 10555.757, 229.124, 52617.209 20/12/17,01:20:04,17,11,1, 11.8,1,1, -1.776, 10555.763, 229.079, 52617.174 20/12/17,01:20:04,18,11,1, 11.8,1,1, -1.776, 10555.776, 229.120, 52617.189 20/12/17,01:20:04,19,11,1, 11.8,1,1, -1.776, 10555.782, 229.110, 52617.216 20/12/17,01:20:05,00,10,1, 11.8,1,1, -1.777, 10555.774, 229.110, 52617.216 20/12/17,01:20:05,01,10,1, 11.8,1,1, -1.777, 10555.781, 229.104, 52617.250 20/12/17,01:20:05,02,10,1, 11.8,1,1, -1.777, 10555.786, 229.109, 52617.226 20/12/17,01:20:05,03,10,1, 11.8,1,1, -1.777, 10555.773, 229.084, 52617.192 20/12/17,01:20:05,04,10,1, 11.8,1,1, -1.777, 10555.789, 229.107, 52617.237 20/12/17,01:20:05,05,10,1, 11.8,1,1, -1.777, 10555.801, 229.111, 52617.247 20/12/17,01:20:05,06,10,1, 11.8,1,1, -1.777, 10555.763, 229.102, 52617.196 20/12/17,01:20:05,07,10,1, 11.8,1,1, -1.777, 10555.798, 229.134, 52617.208 20/12/17,01:20:05,08,10,1, 11.8,1,1, -1.777, 10555.800, 229.141, 52617.239 20/12/17,01:20:05,09,10,1, 11.8,1,1, -1.777, 10555.813, 229.076, 52617.192 20/12/17,01:20:05,10,10,1, 11.8,1,1, -1.777, 10555.801, 229.120, 52617.264 20/12/17,01:20:05,11,10,1, 11.8,1,1, -1.777, 10555.811, 229.109, 52617.222 20/12/17,01:20:05,12,10,1, 11.8,1,1, -1.777, 10555.791, 229.106, 52617.223 20/12/17,01:20:05,13,10,1, 11.8,1,1, -1.777, 10555.783, 229.095, 52617.198 20/12/17,01:20:05,14,10,1, 11.8,1,1, -1.777, 10555.783, 229.095, 52617.073 20/12/17,01:20:05,15,10,1, 11.8,1,1, -1.777, 10555.757, 229.114, 52617.266 20/12/17,01:20:05,16,10,1, 11.8,1,1, -1.777, 10555.780, 229.107, 52617.290 20/12/17,01:20:05,17,10,1, 11.8,1,1, -1.777, 10555.784, 229.112, 52617.230 20/12/17,01:20:05,18,10,1, 11.8,1,1, -1.777, 10555.781, 229.133, 52617.248 20/12/17,01:20:05,19,10,1, 11.8,1,1, -1.777, 10555.762, 229.136, 52617.263 20/12/17,01:20:06,00,10,1, 11.8,1,1, -1.776, 10555.757, 229.136, 52617.263 20/12/17,01:20:06,01,10,1, 11.8,1,1, -1.776, 10555.745, 229.134, 52617.260 20/12/17,01:20:06,02,10,1, 11.8,1,1, -1.776, 10555.785, 229.151, 52617.305 20/12/17,01:20:06,03,10,1, 11.8,1,1, -1.776, 10555.781, 229.121, 52617.256 20/12/17,01:20:06,04,10,1, 11.8,1,1, -1.776, 10555.788, 229.114, 52617.243 20/12/17,01:20:06,05,10,1, 11.8,1,1, -1.776, 10555.770, 229.145, 52617.241 20/12/17,01:20:06,06,10,1, 11.8,1,1, -1.776, 10555.802, 229.125, 52617.209 20/12/17,01:20:06,07,10,1, 11.8,1,1, -1.776, 10555.813, 229.154, 52617.218 20/12/17,01:20:06,08,10,1, 11.8,1,1, -1.776, 10555.783, 229.131, 52617.184 20/12/17,01:20:06,09,10,1, 11.8,1,1, -1.776, 10555.779, 229.108, 52617.239 20/12/17,01:20:06,10,10,1, 11.8,1,1, -1.776, 10555.784, 229.125, 52617.199 20/12/17,01:20:06,11,10,1, 11.8,1,1, -1.776, 10555.794, 229.156, 52617.224 20/12/17,01:20:06,12,10,1, 11.8,1,1, -1.776, 10555.763, 229.156, 52617.224 20/12/17,01:20:06,13,10,1, 11.8,1,1, -1.776, 10555.783, 229.144, 52617.205 20/12/17,01:20:06,14,10,1, 11.8,1,1, -1.776, 10555.776, 229.134, 52617.205 20/12/17,01:20:06,15,10,1, 11.8,1,1, -1.776, 10555.753, 229.136, 52617.218 20/12/17,01:20:06,16,10,1, 11.8,1,1, -1.776, 10555.783, 229.131, 52617.210 20/12/17,01:20:06,17,10,1, 11.8,1,1, -1.776, 10555.785, 229.169, 52617.204 20/12/17,01:20:06,18,10,1, 11.8,1,1, -1.776, 10555.759, 229.102, 52617.203 20/12/17,01:20:06,19,10,1, 11.8,1,1, -1.776, 10555.788, 229.147, 52617.256 20/12/17,01:20:07,00,11,1, 11.9,1,1, -1.774, 10555.782, 229.147, 52617.256 20/12/17,01:20:07,01,11,1, 11.9,1,1, -1.774, 10555.777, 229.119, 52617.238 20/12/17,01:20:07,02,11,1, 11.9,1,1, -1.774, 10555.773, 229.152, 52617.211 20/12/17,01:20:07,03,11,1, 11.9,1,1, -1.774, 10555.774, 229.112, 52617.201 20/12/17,01:20:07,04,11,1, 11.9,1,1, -1.774, 10555.777, 229.121, 52617.234 20/12/17,01:20:07,05,11,1, 11.9,1,1, -1.774, 10555.773, 229.168, 52617.265 20/12/17,01:20:07,06,11,1, 11.9,1,1, -1.774, 10555.782, 229.144, 52617.229 20/12/17,01:20:07,07,11,1, 11.9,1,1, -1.774, 10555.771, 229.130, 52617.234 20/12/17,01:20:07,08,11,1, 11.9,1,1, -1.774, 10555.773, 229.132, 52617.240 20/12/17,01:20:07,09,11,1, 11.9,1,1, -1.774, 10555.783, 229.140, 52617.228 20/12/17,01:20:07,10,11,1, 11.9,1,1, -1.774, 10555.761, 229.123, 52617.178 20/12/17,01:20:07,11,11,1, 11.9,1,1, -1.774, 10555.788, 229.124, 52617.222 20/12/17,01:20:07,12,11,1, 11.9,1,1, -1.774, 10555.787, 229.190, 52617.280 20/12/17,01:20:07,13,11,1, 11.9,1,1, -1.774, 10555.777, 229.131, 52617.259 20/12/17,01:20:07,14,11,1, 11.9,1,1, -1.774, 10555.796, 229.169, 52617.300 20/12/17,01:20:07,15,11,1, 11.9,1,1, -1.774, 10555.766, 229.127, 52617.216 20/12/17,01:20:07,16,11,1, 11.9,1,1, -1.774, 10555.760, 229.144, 52617.198 20/12/17,01:20:07,17,11,1, 11.9,1,1, -1.774, 10555.784, 229.164, 52617.272 20/12/17,01:20:07,18,11,1, 11.9,1,1, -1.774, 10555.775, 229.149, 52617.237 20/12/17,01:20:07,19,11,1, 11.9,1,1, -1.774, 10555.765, 229.137, 52617.235 20/12/17,01:20:08,00,11,1, 11.9,1,1, -1.771, 10555.757, 229.137, 52617.235 20/12/17,01:20:08,01,11,1, 11.9,1,1, -1.771, 10555.785, 229.137, 52617.261 20/12/17,01:20:08,02,11,1, 11.9,1,1, -1.771, 10555.778, 229.137, 52617.261 20/12/17,01:20:08,03,11,1, 11.9,1,1, -1.771, 10555.780, 229.134, 52617.220 20/12/17,01:20:08,04,11,1, 11.9,1,1, -1.771, 10555.775, 229.138, 52617.237 20/12/17,01:20:08,05,11,1, 11.9,1,1, -1.771, 10555.763, 229.134, 52617.279 20/12/17,01:20:08,06,11,1, 11.9,1,1, -1.771, 10555.791, 229.157, 52617.261 20/12/17,01:20:08,07,11,1, 11.9,1,1, -1.771, 10555.770, 229.135, 52617.236 20/12/17,01:20:08,08,11,1, 11.9,1,1, -1.771, 10555.804, 229.156, 52617.286 20/12/17,01:20:08,09,11,1, 11.9,1,1, -1.771, 10555.814, 229.154, 52617.289 20/12/17,01:20:08,10,11,1, 11.9,1,1, -1.771, 10555.782, 229.146, 52617.234 20/12/17,01:20:08,11,11,1, 11.9,1,1, -1.771, 10555.801, 229.166, 52617.126 20/12/17,01:20:08,12,11,1, 11.9,1,1, -1.771, 10555.775, 229.183, 52617.350 20/12/17,01:20:08,13,11,1, 11.9,1,1, -1.771, 10555.774, 229.139, 52617.277 20/12/17,01:20:08,14,11,1, 11.9,1,1, -1.771, 10555.791, 229.195, 52617.326 20/12/17,01:20:08,15,11,1, 11.9,1,1, -1.771, 10555.769, 229.181, 52617.291 20/12/17,01:20:08,16,11,1, 11.9,1,1, -1.771, 10555.770, 229.144, 52617.238 20/12/17,01:20:08,17,11,1, 11.9,1,1, -1.771, 10555.788, 229.163, 52617.276 20/12/17,01:20:08,18,11,1, 11.9,1,1, -1.771, 10555.785, 229.140, 52617.251 20/12/17,01:20:08,19,11,1, 11.9,1,1, -1.771, 10555.789, 229.191, 52617.251 20/12/17,01:20:09,00,11,1, 11.8,1,1, -1.774, 10555.782, 229.191, 52617.251 20/12/17,01:20:09,01,11,1, 11.8,1,1, -1.774, 10555.801, 229.198, 52617.327 20/12/17,01:20:09,02,11,1, 11.8,1,1, -1.774, 10555.765, 229.161, 52617.250 20/12/17,01:20:09,03,11,1, 11.8,1,1, -1.774, 10555.769, 229.175, 52617.379 20/12/17,01:20:09,04,11,1, 11.8,1,1, -1.774, 10555.807, 229.188, 52617.344 20/12/17,01:20:09,05,11,1, 11.8,1,1, -1.774, 10555.788, 229.152, 52617.238 20/12/17,01:20:09,06,11,1, 11.8,1,1, -1.774, 10555.799, 229.186, 52617.256 20/12/17,01:20:09,07,11,1, 11.8,1,1, -1.774, 10555.747, 229.209, 52617.241 20/12/17,01:20:09,08,11,1, 11.8,1,1, -1.774, 10555.778, 229.167, 52617.275 20/12/17,01:20:09,09,11,1, 11.8,1,1, -1.774, 10555.789, 229.186, 52617.264 20/12/17,01:20:09,10,11,1, 11.8,1,1, -1.774, 10555.759, 229.205, 52617.241 20/12/17,01:20:09,11,11,1, 11.8,1,1, -1.774, 10555.790, 229.199, 52617.293 20/12/17,01:20:09,12,11,1, 11.8,1,1, -1.774, 10555.797, 229.221, 52617.298 20/12/17,01:20:09,13,11,1, 11.8,1,1, -1.774, 10555.761, 229.176, 52617.300 20/12/17,01:20:09,14,11,1, 11.8,1,1, -1.774, 10555.789, 229.201, 52617.284 20/12/17,01:20:09,15,11,1, 11.8,1,1, -1.774, 10555.788, 229.209, 52617.329 20/12/17,01:20:09,16,11,1, 11.8,1,1, -1.774, 10555.762, 229.173, 52617.285 20/12/17,01:20:09,17,11,1, 11.8,1,1, -1.774, 10555.772, 229.163, 52617.288 20/12/17,01:20:09,18,11,1, 11.8,1,1, -1.774, 10555.761, 229.202, 52617.337 20/12/17,01:20:09,19,11,1, 11.8,1,1, -1.774, 10555.768, 229.178, 52617.331 20/12/17,01:20:10,00,11,1, 11.9,1,1, -1.774, 10555.766, 229.178, 52617.331 20/12/17,01:20:10,01,11,1, 11.9,1,1, -1.774, 10555.773, 229.208, 52617.353 20/12/17,01:20:10,02,11,1, 11.9,1,1, -1.774, 10555.743, 229.144, 52617.303 20/12/17,01:20:10,03,11,1, 11.9,1,1, -1.774, 10555.742, 229.182, 52617.323 20/12/17,01:20:10,04,11,1, 11.9,1,1, -1.774, 10555.739, 229.170, 52617.307 20/12/17,01:20:10,05,11,1, 11.9,1,1, -1.774, 10555.759, 229.186, 52617.266 20/12/17,01:20:10,06,11,1, 11.9,1,1, -1.774, 10555.780, 229.202, 52617.332 20/12/17,01:20:10,07,11,1, 11.9,1,1, -1.774, 10555.783, 229.192, 52617.316 20/12/17,01:20:10,08,11,1, 11.9,1,1, -1.774, 10555.785, 229.179, 52617.294 20/12/17,01:20:10,09,11,1, 11.9,1,1, -1.774, 10555.793, 229.184, 52617.337 20/12/17,01:20:10,10,11,1, 11.9,1,1, -1.774, 10555.805, 229.187, 52617.181 20/12/17,01:20:10,11,11,1, 11.9,1,1, -1.774, 10555.766, 229.190, 52617.330 20/12/17,01:20:10,12,11,1, 11.9,1,1, -1.774, 10555.816, 229.188, 52617.170 20/12/17,01:20:10,13,11,1, 11.9,1,1, -1.774, 10555.742, 229.217, 52617.225 20/12/17,01:20:10,14,11,1, 11.9,1,1, -1.774, 10555.743, 229.190, 52617.324 20/12/17,01:20:10,15,11,1, 11.9,1,1, -1.774, 10555.764, 229.220, 52617.340 20/12/17,01:20:10,16,11,1, 11.9,1,1, -1.774, 10555.776, 229.218, 52617.344 20/12/17,01:20:10,17,11,1, 11.9,1,1, -1.774, 10555.768, 229.174, 52617.302 20/12/17,01:20:10,18,11,1, 11.9,1,1, -1.774, 10555.781, 229.201, 52617.257 20/12/17,01:20:10,19,11,1, 11.9,1,1, -1.774, 10555.759, 229.193, 52617.302 20/12/17,01:20:11,00,11,1, 11.9,1,1, -1.776, 10555.757, 229.193, 52617.302 20/12/17,01:20:11,01,11,1, 11.9,1,1, -1.776, 10555.751, 229.229, 52617.317 20/12/17,01:20:11,02,11,1, 11.9,1,1, -1.776, 10555.756, 229.219, 52617.272 20/12/17,01:20:11,03,11,1, 11.9,1,1, -1.776, 10555.758, 229.194, 52617.296 20/12/17,01:20:11,04,11,1, 11.9,1,1, -1.776, 10555.759, 229.221, 52617.284 20/12/17,01:20:11,05,11,1, 11.9,1,1, -1.776, 10555.751, 229.185, 52617.282 20/12/17,01:20:11,06,11,1, 11.9,1,1, -1.776, 10555.771, 229.226, 52617.301 20/12/17,01:20:11,07,11,1, 11.9,1,1, -1.776, 10555.740, 229.210, 52617.301 20/12/17,01:20:11,08,11,1, 11.9,1,1, -1.776, 10555.746, 229.192, 52617.038 20/12/17,01:20:11,09,11,1, 11.9,1,1, -1.776, 10555.735, 229.243, 52617.378 20/12/17,01:20:11,10,11,1, 11.9,1,1, -1.776, 10555.756, 229.267, 52617.412 20/12/17,01:20:11,11,11,1, 11.9,1,1, -1.776, 10555.745, 229.205, 52617.343 20/12/17,01:20:11,12,11,1, 11.9,1,1, -1.776, 10555.748, 229.216, 52617.293 20/12/17,01:20:11,13,11,1, 11.9,1,1, -1.776, 10555.738, 229.261, 52617.297 20/12/17,01:20:11,14,11,1, 11.9,1,1, -1.776, 10555.738, 229.221, 52617.281 20/12/17,01:20:11,15,11,1, 11.9,1,1, -1.776, 10555.799, 229.243, 52617.440 20/12/17,01:20:11,16,11,1, 11.9,1,1, -1.776, 10555.736, 229.237, 52617.266 20/12/17,01:20:11,17,11,1, 11.9,1,1, -1.776, 10555.706, 229.197, 52617.302 20/12/17,01:20:11,18,11,1, 11.9,1,1, -1.776, 10555.744, 229.250, 52617.330 20/12/17,01:20:11,19,11,1, 11.9,1,1, -1.776, 10555.743, 229.219, 52617.336 20/12/17,01:20:12,00,10,1, 11.8,1,1, -1.770, 10555.741, 229.219, 52617.336 20/12/17,01:20:12,01,10,1, 11.8,1,1, -1.770, 10555.767, 229.242, 52617.309 20/12/17,01:20:12,02,10,1, 11.8,1,1, -1.770, 10555.745, 229.216, 52617.289 20/12/17,01:20:12,03,10,1, 11.8,1,1, -1.770, 10555.761, 229.218, 52617.278 20/12/17,01:20:12,04,10,1, 11.8,1,1, -1.770, 10555.761, 229.253, 52617.474 20/12/17,01:20:12,05,10,1, 11.8,1,1, -1.770, 10555.752, 229.260, 52617.323 20/12/17,01:20:12,06,10,1, 11.8,1,1, -1.770, 10555.738, 229.239, 52617.454 20/12/17,01:20:12,07,10,1, 11.8,1,1, -1.770, 10555.734, 229.228, 52617.270 20/12/17,01:20:12,08,10,1, 11.8,1,1, -1.770, 10555.743, 229.254, 52617.319 20/12/17,01:20:12,09,10,1, 11.8,1,1, -1.770, 10555.731, 229.227, 52617.320 20/12/17,01:20:12,10,10,1, 11.8,1,1, -1.770, 10555.762, 229.265, 52617.346 20/12/17,01:20:12,11,10,1, 11.8,1,1, -1.770, 10555.748, 229.265, 52617.309 20/12/17,01:20:12,12,10,1, 11.8,1,1, -1.770, 10555.734, 229.239, 52617.311 20/12/17,01:20:12,13,10,1, 11.8,1,1, -1.770, 10555.734, 229.255, 52617.379 20/12/17,01:20:12,14,10,1, 11.8,1,1, -1.770, 10555.724, 229.246, 52617.335 20/12/17,01:20:12,15,10,1, 11.8,1,1, -1.770, 10555.734, 229.268, 52617.345 20/12/17,01:20:12,16,10,1, 11.8,1,1, -1.770, 10555.769, 229.243, 52617.342 20/12/17,01:20:12,17,10,1, 11.8,1,1, -1.770, 10555.758, 229.244, 52617.331 20/12/17,01:20:12,18,10,1, 11.8,1,1, -1.770, 10555.730, 229.271, 52617.347 20/12/17,01:20:12,19,10,1, 11.8,1,1, -1.770, 10555.759, 229.278, 52617.393 20/12/17,01:20:13,00,11,1, 11.8,1,1, -1.776, 10555.757, 229.278, 52617.393 20/12/17,01:20:13,01,11,1, 11.8,1,1, -1.776, 10555.735, 229.221, 52617.332 20/12/17,01:20:13,02,11,1, 11.8,1,1, -1.776, 10555.743, 229.288, 52617.345 20/12/17,01:20:13,03,11,1, 11.8,1,1, -1.776, 10555.737, 229.261, 52617.336 20/12/17,01:20:13,04,11,1, 11.8,1,1, -1.776, 10555.752, 229.230, 52617.315 20/12/17,01:20:13,05,11,1, 11.8,1,1, -1.776, 10555.735, 229.271, 52617.332 20/12/17,01:20:13,06,11,1, 11.8,1,1, -1.776, 10555.715, 229.275, 52617.321 20/12/17,01:20:13,07,11,1, 11.8,1,1, -1.776, 10555.735, 229.255, 52617.343 20/12/17,01:20:13,08,11,1, 11.8,1,1, -1.776, 10555.724, 229.276, 52617.337 20/12/17,01:20:13,09,11,1, 11.8,1,1, -1.776, 10555.746, 229.226, 52617.341 20/12/17,01:20:13,10,11,1, 11.8,1,1, -1.776, 10555.724, 229.242, 52617.327 20/12/17,01:20:13,11,11,1, 11.8,1,1, -1.776, 10555.725, 229.264, 52617.310 20/12/17,01:20:13,12,11,1, 11.8,1,1, -1.776, 10555.734, 229.278, 52617.360 20/12/17,01:20:13,13,11,1, 11.8,1,1, -1.776, 10555.734, 229.250, 52617.369 20/12/17,01:20:13,14,11,1, 11.8,1,1, -1.776, 10555.742, 229.256, 52617.386 20/12/17,01:20:13,15,11,1, 11.8,1,1, -1.776, 10555.725, 229.255, 52617.297 20/12/17,01:20:13,16,11,1, 11.8,1,1, -1.776, 10555.693, 229.239, 52617.326 20/12/17,01:20:13,17,11,1, 11.8,1,1, -1.776, 10555.746, 229.286, 52617.277 20/12/17,01:20:13,18,11,1, 11.8,1,1, -1.776, 10555.698, 229.260, 52617.380 20/12/17,01:20:13,19,11,1, 11.8,1,1, -1.776, 10555.696, 229.254, 52617.386 20/12/17,01:20:14,00,11,1, 11.8,1,1, -1.770, 10555.691, 229.254, 52617.386 20/12/17,01:20:14,01,11,1, 11.8,1,1, -1.770, 10555.724, 229.286, 52617.376 20/12/17,01:20:14,02,11,1, 11.8,1,1, -1.770, 10555.708, 229.259, 52617.357 20/12/17,01:20:14,03,11,1, 11.8,1,1, -1.770, 10555.713, 229.240, 52617.335 20/12/17,01:20:14,04,11,1, 11.8,1,1, -1.770, 10555.718, 229.284, 52617.396 20/12/17,01:20:14,05,11,1, 11.8,1,1, -1.770, 10555.718, 229.264, 52617.351 20/12/17,01:20:14,06,11,1, 11.8,1,1, -1.770, 10555.724, 229.277, 52617.382 20/12/17,01:20:14,07,11,1, 11.8,1,1, -1.770, 10555.698, 229.268, 52617.377 20/12/17,01:20:14,08,11,1, 11.8,1,1, -1.770, 10555.692, 229.243, 52617.329 20/12/17,01:20:14,09,11,1, 11.8,1,1, -1.770, 10555.722, 229.274, 52617.390 20/12/17,01:20:14,10,11,1, 11.8,1,1, -1.770, 10555.719, 229.273, 52617.403 20/12/17,01:20:14,11,11,1, 11.8,1,1, -1.770, 10555.701, 229.282, 52617.393 20/12/17,01:20:14,12,11,1, 11.8,1,1, -1.770, 10555.735, 229.326, 52617.379 20/12/17,01:20:14,13,11,1, 11.8,1,1, -1.770, 10555.691, 229.248, 52617.360 20/12/17,01:20:14,14,11,1, 11.8,1,1, -1.770, 10555.714, 229.278, 52617.372 20/12/17,01:20:14,15,11,1, 11.8,1,1, -1.770, 10555.713, 229.286, 52617.331 20/12/17,01:20:14,16,11,1, 11.8,1,1, -1.770, 10555.716, 229.292, 52617.328 20/12/17,01:20:14,17,11,1, 11.8,1,1, -1.770, 10555.715, 229.313, 52617.408 20/12/17,01:20:14,18,11,1, 11.8,1,1, -1.770, 10555.719, 229.297, 52617.391 20/12/17,01:20:14,19,11,1, 11.8,1,1, -1.770, 10555.700, 229.261, 52617.368 20/12/17,01:20:15,00,11,1, 11.8,1,1, -1.774, 10555.699, 229.261, 52617.368 20/12/17,01:20:15,01,11,1, 11.8,1,1, -1.774, 10555.720, 229.322, 52617.404 20/12/17,01:20:15,02,11,1, 11.8,1,1, -1.774, 10555.684, 229.281, 52617.379 20/12/17,01:20:15,03,11,1, 11.8,1,1, -1.774, 10555.723, 229.304, 52617.380 20/12/17,01:20:15,04,11,1, 11.8,1,1, -1.774, 10555.690, 229.290, 52617.379 20/12/17,01:20:15,05,11,1, 11.8,1,1, -1.774, 10555.718, 229.271, 52617.342 20/12/17,01:20:15,06,11,1, 11.8,1,1, -1.774, 10555.717, 229.296, 52617.386 20/12/17,01:20:15,07,11,1, 11.8,1,1, -1.774, 10555.688, 229.296, 52617.396 20/12/17,01:20:15,08,11,1, 11.8,1,1, -1.774, 10555.715, 229.271, 52617.359 20/12/17,01:20:15,09,11,1, 11.8,1,1, -1.774, 10555.723, 229.318, 52617.426 20/12/17,01:20:15,10,11,1, 11.8,1,1, -1.774, 10555.699, 229.282, 52617.377 20/12/17,01:20:15,11,11,1, 11.8,1,1, -1.774, 10555.709, 229.304, 52617.379 20/12/17,01:20:15,12,11,1, 11.8,1,1, -1.774, 10555.715, 229.310, 52617.362 20/12/17,01:20:15,13,11,1, 11.8,1,1, -1.774, 10555.694, 229.310, 52617.359 20/12/17,01:20:15,14,11,1, 11.8,1,1, -1.774, 10555.665, 229.294, 52617.354 20/12/17,01:20:15,15,11,1, 11.8,1,1, -1.774, 10555.683, 229.310, 52617.371 20/12/17,01:20:15,16,11,1, 11.8,1,1, -1.774, 10555.667, 229.334, 52617.374 20/12/17,01:20:15,17,11,1, 11.8,1,1, -1.774, 10555.662, 229.284, 52617.363 20/12/17,01:20:15,18,11,1, 11.8,1,1, -1.774, 10555.706, 229.343, 52617.410 20/12/17,01:20:15,19,11,1, 11.8,1,1, -1.774, 10555.683, 229.331, 52617.375 20/12/17,01:20:16,00,11,1, 11.8,1,1, -1.772, 10555.682, 229.331, 52617.375 20/12/17,01:20:16,01,11,1, 11.8,1,1, -1.772, 10555.701, 229.329, 52617.393 20/12/17,01:20:16,02,11,1, 11.8,1,1, -1.772, 10555.686, 229.321, 52617.395 20/12/17,01:20:16,03,11,1, 11.8,1,1, -1.772, 10555.673, 229.315, 52617.412 20/12/17,01:20:16,04,11,1, 11.8,1,1, -1.772, 10555.672, 229.338, 52617.417 20/12/17,01:20:16,05,11,1, 11.8,1,1, -1.772, 10555.673, 229.307, 52617.392 20/12/17,01:20:16,06,11,1, 11.8,1,1, -1.772, 10555.681, 229.306, 52617.408 20/12/17,01:20:16,07,11,1, 11.8,1,1, -1.772, 10555.680, 229.308, 52617.394 20/12/17,01:20:16,08,11,1, 11.8,1,1, -1.772, 10555.665, 229.316, 52617.388 20/12/17,01:20:16,09,11,1, 11.8,1,1, -1.772, 10555.692, 229.314, 52617.389 20/12/17,01:20:16,10,11,1, 11.8,1,1, -1.772, 10555.684, 229.314, 52617.387 20/12/17,01:20:16,11,11,1, 11.8,1,1, -1.772, 10555.671, 229.337, 52617.433 20/12/17,01:20:16,12,11,1, 11.8,1,1, -1.772, 10555.658, 229.297, 52617.394 20/12/17,01:20:16,13,11,1, 11.8,1,1, -1.772, 10555.660, 229.355, 52617.389 20/12/17,01:20:16,14,11,1, 11.8,1,1, -1.772, 10555.631, 229.278, 52617.367 20/12/17,01:20:16,15,11,1, 11.8,1,1, -1.772, 10555.679, 229.343, 52617.388 20/12/17,01:20:16,16,11,1, 11.8,1,1, -1.772, 10555.671, 229.346, 52617.410 20/12/17,01:20:16,17,11,1, 11.8,1,1, -1.772, 10555.638, 229.288, 52617.278 20/12/17,01:20:16,18,11,1, 11.8,1,1, -1.772, 10555.668, 229.353, 52617.293 20/12/17,01:20:16,19,11,1, 11.8,1,1, -1.772, 10555.667, 229.308, 52617.349 20/12/17,01:20:17,00,11,1, 11.9,1,1, -1.775, 10555.665, 229.308, 52617.349 20/12/17,01:20:17,01,11,1, 11.9,1,1, -1.775, 10555.644, 229.329, 52617.429 20/12/17,01:20:17,02,11,1, 11.9,1,1, -1.775, 10555.661, 229.324, 52617.442 20/12/17,01:20:17,03,11,1, 11.9,1,1, -1.775, 10555.649, 229.321, 52617.444 20/12/17,01:20:17,04,11,1, 11.9,1,1, -1.775, 10555.639, 229.324, 52617.350 20/12/17,01:20:17,05,11,1, 11.9,1,1, -1.775, 10555.597, 229.322, 52617.514 20/12/17,01:20:17,06,11,1, 11.9,1,1, -1.775, 10555.652, 229.313, 52617.430 20/12/17,01:20:17,07,11,1, 11.9,1,1, -1.775, 10555.638, 229.305, 52617.392 20/12/17,01:20:17,08,11,1, 11.9,1,1, -1.775, 10555.636, 229.352, 52617.430 20/12/17,01:20:17,09,11,1, 11.9,1,1, -1.775, 10555.628, 229.289, 52617.380 20/12/17,01:20:17,10,11,1, 11.9,1,1, -1.775, 10555.633, 229.342, 52617.401 20/12/17,01:20:17,11,11,1, 11.9,1,1, -1.775, 10555.630, 229.329, 52617.409 20/12/17,01:20:17,12,11,1, 11.9,1,1, -1.775, 10555.623, 229.320, 52617.383 20/12/17,01:20:17,13,11,1, 11.9,1,1, -1.775, 10555.626, 229.350, 52617.398 20/12/17,01:20:17,14,11,1, 11.9,1,1, -1.775, 10555.619, 229.339, 52617.380 20/12/17,01:20:17,15,11,1, 11.9,1,1, -1.775, 10555.613, 229.328, 52617.395 20/12/17,01:20:17,16,11,1, 11.9,1,1, -1.775, 10555.619, 229.344, 52617.399 20/12/17,01:20:17,17,11,1, 11.9,1,1, -1.775, 10555.611, 229.336, 52617.412 20/12/17,01:20:17,18,11,1, 11.9,1,1, -1.775, 10555.639, 229.335, 52617.344 20/12/17,01:20:17,19,11,1, 11.9,1,1, -1.775, 10555.620, 229.349, 52617.379 20/12/17,01:20:18,00,11,1, 11.8,1,1, -1.770, 10555.615, 229.349, 52617.379 20/12/17,01:20:18,01,11,1, 11.8,1,1, -1.770, 10555.618, 229.340, 52617.387 20/12/17,01:20:18,02,11,1, 11.8,1,1, -1.770, 10555.617, 229.359, 52617.414 20/12/17,01:20:18,03,11,1, 11.8,1,1, -1.770, 10555.604, 229.315, 52617.357 20/12/17,01:20:18,04,11,1, 11.8,1,1, -1.770, 10555.605, 229.329, 52617.378 20/12/17,01:20:18,05,11,1, 11.8,1,1, -1.770, 10555.592, 229.365, 52617.362 20/12/17,01:20:18,06,11,1, 11.8,1,1, -1.770, 10555.592, 229.367, 52617.374 20/12/17,01:20:18,07,11,1, 11.8,1,1, -1.770, 10555.588, 229.342, 52617.389 20/12/17,01:20:18,08,11,1, 11.8,1,1, -1.770, 10555.569, 229.362, 52617.362 20/12/17,01:20:18,09,11,1, 11.8,1,1, -1.770, 10555.575, 229.344, 52617.354 20/12/17,01:20:18,10,11,1, 11.8,1,1, -1.770, 10555.583, 229.341, 52617.398 20/12/17,01:20:18,11,11,1, 11.8,1,1, -1.770, 10555.567, 229.362, 52617.407 20/12/17,01:20:18,12,11,1, 11.8,1,1, -1.770, 10555.578, 229.317, 52617.379 20/12/17,01:20:18,13,11,1, 11.8,1,1, -1.770, 10555.582, 229.335, 52617.405 20/12/17,01:20:18,14,11,1, 11.8,1,1, -1.770, 10555.583, 229.370, 52617.440 20/12/17,01:20:18,15,11,1, 11.8,1,1, -1.770, 10555.592, 229.335, 52617.383 20/12/17,01:20:18,16,11,1, 11.8,1,1, -1.770, 10555.586, 229.342, 52617.358 20/12/17,01:20:18,17,11,1, 11.8,1,1, -1.770, 10555.596, 229.374, 52617.406 20/12/17,01:20:18,18,11,1, 11.8,1,1, -1.770, 10555.561, 229.362, 52617.361 20/12/17,01:20:18,19,11,1, 11.8,1,1, -1.770, 10555.578, 229.366, 52617.383 20/12/17,01:20:19,00,11,1, 11.9,1,1, -1.776, 10555.574, 229.366, 52617.383 20/12/17,01:20:19,01,11,1, 11.9,1,1, -1.776, 10555.576, 229.323, 52617.395 20/12/17,01:20:19,02,11,1, 11.9,1,1, -1.776, 10555.578, 229.350, 52617.393 20/12/17,01:20:19,03,11,1, 11.9,1,1, -1.776, 10555.593, 229.356, 52617.411 20/12/17,01:20:19,04,11,1, 11.9,1,1, -1.776, 10555.565, 229.345, 52617.389 20/12/17,01:20:19,05,11,1, 11.9,1,1, -1.776, 10555.578, 229.363, 52617.420 20/12/17,01:20:19,06,11,1, 11.9,1,1, -1.776, 10555.582, 229.349, 52617.389 20/12/17,01:20:19,07,11,1, 11.9,1,1, -1.776, 10555.541, 229.352, 52617.384 20/12/17,01:20:19,08,11,1, 11.9,1,1, -1.776, 10555.547, 229.362, 52617.388 20/12/17,01:20:19,09,11,1, 11.9,1,1, -1.776, 10555.564, 229.393, 52617.451 20/12/17,01:20:19,10,11,1, 11.9,1,1, -1.776, 10555.541, 229.333, 52617.394 20/12/17,01:20:19,11,11,1, 11.9,1,1, -1.776, 10555.563, 229.339, 52617.423 20/12/17,01:20:19,12,11,1, 11.9,1,1, -1.776, 10555.532, 229.354, 52617.397 20/12/17,01:20:19,13,11,1, 11.9,1,1, -1.776, 10555.544, 229.339, 52617.414 20/12/17,01:20:19,14,11,1, 11.9,1,1, -1.776, 10555.589, 229.390, 52617.440 20/12/17,01:20:19,15,11,1, 11.9,1,1, -1.776, 10555.528, 229.371, 52617.380 20/12/17,01:20:19,16,11,1, 11.9,1,1, -1.776, 10555.532, 229.334, 52617.392 20/12/17,01:20:19,17,11,1, 11.9,1,1, -1.776, 10555.552, 229.372, 52617.371 20/12/17,01:20:19,18,11,1, 11.9,1,1, -1.776, 10555.532, 229.360, 52617.396 20/12/17,01:20:19,19,11,1, 11.9,1,1, -1.776, 10555.515, 229.362, 52617.417 20/12/17,01:20:20,00,11,1, 11.8,1,1, -1.775, 10555.507, 229.362, 52617.417 20/12/17,01:20:20,01,11,1, 11.8,1,1, -1.775, 10555.539, 229.405, 52617.460 20/12/17,01:20:20,02,11,1, 11.8,1,1, -1.775, 10555.499, 229.354, 52617.400 20/12/17,01:20:20,03,11,1, 11.8,1,1, -1.775, 10555.528, 229.392, 52617.424 20/12/17,01:20:20,04,11,1, 11.8,1,1, -1.775, 10555.532, 229.360, 52617.469 20/12/17,01:20:20,05,11,1, 11.8,1,1, -1.775, 10555.498, 229.372, 52617.383 20/12/17,01:20:20,06,11,1, 11.8,1,1, -1.775, 10555.525, 229.422, 52617.408 20/12/17,01:20:20,07,11,1, 11.8,1,1, -1.775, 10555.509, 229.381, 52617.430 20/12/17,01:20:20,08,11,1, 11.8,1,1, -1.775, 10555.523, 229.382, 52617.404 20/12/17,01:20:20,09,11,1, 11.8,1,1, -1.775, 10555.538, 229.392, 52617.415 20/12/17,01:20:20,10,11,1, 11.8,1,1, -1.775, 10555.509, 229.380, 52617.379 20/12/17,01:20:20,11,11,1, 11.8,1,1, -1.775, 10555.507, 229.392, 52617.404 20/12/17,01:20:20,12,11,1, 11.8,1,1, -1.775, 10555.501, 229.396, 52617.412 20/12/17,01:20:20,13,11,1, 11.8,1,1, -1.775, 10555.529, 229.428, 52617.445 20/12/17,01:20:20,14,11,1, 11.8,1,1, -1.775, 10555.471, 229.365, 52617.396 20/12/17,01:20:20,15,11,1, 11.8,1,1, -1.775, 10555.505, 229.399, 52617.432 20/12/17,01:20:20,16,11,1, 11.8,1,1, -1.775, 10555.517, 229.394, 52617.317 20/12/17,01:20:20,17,11,1, 11.8,1,1, -1.775, 10555.484, 229.347, 52617.428 20/12/17,01:20:20,18,11,1, 11.8,1,1, -1.775, 10555.484, 229.395, 52617.582 20/12/17,01:20:20,19,11,1, 11.8,1,1, -1.775, 10555.429, 229.366, 52617.385 20/12/17,01:20:21,00,11,1, 11.9,1,1, -1.774, 10555.423, 229.366, 52617.385 20/12/17,01:20:21,01,11,1, 11.9,1,1, -1.774, 10555.493, 229.400, 52617.467 20/12/17,01:20:21,02,11,1, 11.9,1,1, -1.774, 10555.510, 229.371, 52617.410 20/12/17,01:20:21,03,11,1, 11.9,1,1, -1.774, 10555.498, 229.388, 52617.403 20/12/17,01:20:21,04,11,1, 11.9,1,1, -1.774, 10555.517, 229.373, 52617.122 20/12/17,01:20:21,05,11,1, 11.9,1,1, -1.774, 10555.463, 229.402, 52617.402 20/12/17,01:20:21,06,11,1, 11.9,1,1, -1.774, 10555.435, 229.377, 52617.347 20/12/17,01:20:21,07,11,1, 11.9,1,1, -1.774, 10555.497, 229.440, 52617.469 20/12/17,01:20:21,08,11,1, 11.9,1,1, -1.774, 10555.522, 229.407, 52617.410 20/12/17,01:20:21,09,11,1, 11.9,1,1, -1.774, 10555.491, 229.373, 52617.408 20/12/17,01:20:21,10,11,1, 11.9,1,1, -1.774, 10555.491, 229.449, 52617.407 20/12/17,01:20:21,11,11,1, 11.9,1,1, -1.774, 10555.487, 229.428, 52617.409 20/12/17,01:20:21,12,11,1, 11.9,1,1, -1.774, 10555.512, 229.410, 52617.413 20/12/17,01:20:21,13,11,1, 11.9,1,1, -1.774, 10555.480, 229.409, 52617.449 20/12/17,01:20:21,14,11,1, 11.9,1,1, -1.774, 10555.485, 229.388, 52617.430 20/12/17,01:20:21,15,11,1, 11.9,1,1, -1.774, 10555.524, 229.397, 52617.435 20/12/17,01:20:21,16,11,1, 11.9,1,1, -1.774, 10555.500, 229.449, 52617.485 20/12/17,01:20:21,17,11,1, 11.9,1,1, -1.774, 10555.495, 229.375, 52617.449 20/12/17,01:20:21,18,11,1, 11.9,1,1, -1.774, 10555.509, 229.420, 52617.431 20/12/17,01:20:21,19,11,1, 11.9,1,1, -1.774, 10555.476, 229.426, 52617.436 20/12/17,01:20:22,00,11,1, 11.9,1,1, -1.771, 10555.474, 229.426, 52617.436 20/12/17,01:20:22,01,11,1, 11.9,1,1, -1.771, 10555.467, 229.384, 52617.428 20/12/17,01:20:22,02,11,1, 11.9,1,1, -1.771, 10555.498, 229.418, 52617.404 20/12/17,01:20:22,03,11,1, 11.9,1,1, -1.771, 10555.458, 229.378, 52617.360 20/12/17,01:20:22,04,11,1, 11.9,1,1, -1.771, 10555.495, 229.418, 52617.455 20/12/17,01:20:22,05,11,1, 11.9,1,1, -1.771, 10555.482, 229.399, 52617.415 20/12/17,01:20:22,06,11,1, 11.9,1,1, -1.771, 10555.477, 229.399, 52617.427 20/12/17,01:20:22,07,11,1, 11.9,1,1, -1.771, 10555.506, 229.436, 52617.461 20/12/17,01:20:22,08,11,1, 11.9,1,1, -1.771, 10555.484, 229.413, 52617.435 20/12/17,01:20:22,09,11,1, 11.9,1,1, -1.771, 10555.450, 229.389, 52617.382 20/12/17,01:20:22,10,11,1, 11.9,1,1, -1.771, 10555.490, 229.482, 52617.610 20/12/17,01:20:22,11,11,1, 11.9,1,1, -1.771, 10555.501, 229.438, 52617.401 20/12/17,01:20:22,12,11,1, 11.9,1,1, -1.771, 10555.481, 229.382, 52617.316 20/12/17,01:20:22,13,11,1, 11.9,1,1, -1.771, 10555.513, 229.444, 52617.435 20/12/17,01:20:22,14,11,1, 11.9,1,1, -1.771, 10555.436, 229.397, 52617.372 20/12/17,01:20:22,15,11,1, 11.9,1,1, -1.771, 10555.486, 229.407, 52617.398 20/12/17,01:20:22,16,11,1, 11.9,1,1, -1.771, 10555.473, 229.413, 52617.420 20/12/17,01:20:22,17,11,1, 11.9,1,1, -1.771, 10555.473, 229.417, 52617.398 20/12/17,01:20:22,18,11,1, 11.9,1,1, -1.771, 10555.494, 229.414, 52617.474 20/12/17,01:20:22,19,11,1, 11.9,1,1, -1.771, 10555.481, 229.421, 52617.469 20/12/17,01:20:23,00,11,1, 11.8,1,1, -1.771, 10555.474, 229.421, 52617.469 20/12/17,01:20:23,01,11,1, 11.8,1,1, -1.771, 10555.471, 229.416, 52617.378 20/12/17,01:20:23,02,11,1, 11.8,1,1, -1.771, 10555.485, 229.436, 52617.419 20/12/17,01:20:23,03,11,1, 11.8,1,1, -1.771, 10555.468, 229.417, 52617.409 20/12/17,01:20:23,04,11,1, 11.8,1,1, -1.771, 10555.462, 229.394, 52617.424 20/12/17,01:20:23,05,11,1, 11.8,1,1, -1.771, 10555.495, 229.456, 52617.442 20/12/17,01:20:23,06,11,1, 11.8,1,1, -1.771, 10555.456, 229.397, 52617.421 20/12/17,01:20:23,07,11,1, 11.8,1,1, -1.771, 10555.469, 229.400, 52617.393 20/12/17,01:20:23,08,11,1, 11.8,1,1, -1.771, 10555.486, 229.414, 52617.441 20/12/17,01:20:23,09,11,1, 11.8,1,1, -1.771, 10555.495, 229.431, 52617.471 20/12/17,01:20:23,10,11,1, 11.8,1,1, -1.771, 10555.493, 229.460, 52617.425 20/12/17,01:20:23,11,11,1, 11.8,1,1, -1.771, 10555.512, 229.425, 52617.440 20/12/17,01:20:23,12,11,1, 11.8,1,1, -1.771, 10555.483, 229.408, 52617.438 20/12/17,01:20:23,13,11,1, 11.8,1,1, -1.771, 10555.473, 229.433, 52617.441 20/12/17,01:20:23,14,11,1, 11.8,1,1, -1.771, 10555.495, 229.444, 52617.417 20/12/17,01:20:23,15,11,1, 11.8,1,1, -1.771, 10555.494, 229.424, 52617.422 20/12/17,01:20:23,16,11,1, 11.8,1,1, -1.771, 10555.502, 229.473, 52617.476 20/12/17,01:20:23,17,11,1, 11.8,1,1, -1.771, 10555.503, 229.442, 52617.477 20/12/17,01:20:23,18,11,1, 11.8,1,1, -1.771, 10555.485, 229.401, 52617.471 20/12/17,01:20:23,19,11,1, 11.8,1,1, -1.771, 10555.513, 229.409, 52617.458 20/12/17,01:20:24,00,11,1, 11.9,1,1, -1.774, 10555.507, 229.409, 52617.458 20/12/17,01:20:24,01,11,1, 11.9,1,1, -1.774, 10555.513, 229.409, 52617.477 20/12/17,01:20:24,02,11,1, 11.9,1,1, -1.774, 10555.524, 229.415, 52617.474 20/12/17,01:20:24,03,11,1, 11.9,1,1, -1.774, 10555.503, 229.447, 52617.439 20/12/17,01:20:24,04,11,1, 11.9,1,1, -1.774, 10555.504, 229.414, 52617.468 20/12/17,01:20:24,05,11,1, 11.9,1,1, -1.774, 10555.514, 229.437, 52617.484 20/12/17,01:20:24,06,11,1, 11.9,1,1, -1.774, 10555.514, 229.468, 52617.490 20/12/17,01:20:24,07,11,1, 11.9,1,1, -1.774, 10555.502, 229.399, 52617.430 20/12/17,01:20:24,08,11,1, 11.9,1,1, -1.774, 10555.507, 229.486, 52617.490 20/12/17,01:20:24,09,11,1, 11.9,1,1, -1.774, 10555.507, 229.425, 52617.443 20/12/17,01:20:24,10,11,1, 11.9,1,1, -1.774, 10555.518, 229.407, 52617.437 20/12/17,01:20:24,11,11,1, 11.9,1,1, -1.774, 10555.524, 229.464, 52617.734 20/12/17,01:20:24,12,11,1, 11.9,1,1, -1.774, 10555.566, 229.458, 52617.417 20/12/17,01:20:24,13,11,1, 11.9,1,1, -1.774, 10555.503, 229.400, 52617.391 20/12/17,01:20:24,14,11,1, 11.9,1,1, -1.774, 10555.540, 229.437, 52617.279 20/12/17,01:20:24,15,11,1, 11.9,1,1, -1.774, 10555.495, 229.447, 52617.532 20/12/17,01:20:24,16,11,1, 11.9,1,1, -1.774, 10555.536, 229.416, 52617.505 20/12/17,01:20:24,17,11,1, 11.9,1,1, -1.774, 10555.521, 229.448, 52617.509 20/12/17,01:20:24,18,11,1, 11.9,1,1, -1.774, 10555.531, 229.449, 52617.493 20/12/17,01:20:24,19,11,1, 11.9,1,1, -1.774, 10555.527, 229.442, 52617.480 20/12/17,01:20:25,00,11,1, 11.9,1,1, -1.771, 10555.524, 229.442, 52617.480 20/12/17,01:20:25,01,11,1, 11.9,1,1, -1.771, 10555.552, 229.414, 52617.505 20/12/17,01:20:25,02,11,1, 11.9,1,1, -1.771, 10555.553, 229.438, 52617.494 20/12/17,01:20:25,03,11,1, 11.9,1,1, -1.771, 10555.571, 229.449, 52617.464 20/12/17,01:20:25,04,11,1, 11.9,1,1, -1.771, 10555.551, 229.458, 52617.487 20/12/17,01:20:25,05,11,1, 11.9,1,1, -1.771, 10555.580, 229.425, 52617.471 20/12/17,01:20:25,06,11,1, 11.9,1,1, -1.771, 10555.599, 229.466, 52617.538 20/12/17,01:20:25,07,11,1, 11.9,1,1, -1.771, 10555.573, 229.427, 52617.493 20/12/17,01:20:25,08,11,1, 11.9,1,1, -1.771, 10555.562, 229.405, 52617.486 20/12/17,01:20:25,09,11,1, 11.9,1,1, -1.771, 10555.595, 229.456, 52617.553 20/12/17,01:20:25,10,11,1, 11.9,1,1, -1.771, 10555.587, 229.416, 52617.492 20/12/17,01:20:25,11,11,1, 11.9,1,1, -1.771, 10555.580, 229.429, 52617.505 20/12/17,01:20:25,12,11,1, 11.9,1,1, -1.771, 10555.582, 229.430, 52617.512 20/12/17,01:20:25,13,11,1, 11.9,1,1, -1.771, 10555.591, 229.424, 52617.508 20/12/17,01:20:25,14,11,1, 11.9,1,1, -1.771, 10555.597, 229.425, 52617.510 20/12/17,01:20:25,15,11,1, 11.9,1,1, -1.771, 10555.564, 229.432, 52617.473 20/12/17,01:20:25,16,11,1, 11.9,1,1, -1.771, 10555.566, 229.438, 52617.509 20/12/17,01:20:25,17,11,1, 11.9,1,1, -1.771, 10555.603, 229.458, 52617.495 20/12/17,01:20:25,18,11,1, 11.9,1,1, -1.771, 10555.596, 229.445, 52617.531 20/12/17,01:20:25,19,11,1, 11.9,1,1, -1.771, 10555.595, 229.451, 52617.482 20/12/17,01:20:26,00,11,1, 11.8,1,1, -1.770, 10555.590, 229.451, 52617.482 20/12/17,01:20:26,01,11,1, 11.8,1,1, -1.770, 10555.591, 229.469, 52617.506 20/12/17,01:20:26,02,11,1, 11.8,1,1, -1.770, 10555.576, 229.425, 52617.454 20/12/17,01:20:26,03,11,1, 11.8,1,1, -1.770, 10555.602, 229.473, 52617.521 20/12/17,01:20:26,04,11,1, 11.8,1,1, -1.770, 10555.595, 229.463, 52617.511 20/12/17,01:20:26,05,11,1, 11.8,1,1, -1.770, 10555.598, 229.441, 52617.477 20/12/17,01:20:26,06,11,1, 11.8,1,1, -1.770, 10555.595, 229.422, 52617.500 20/12/17,01:20:26,07,11,1, 11.8,1,1, -1.770, 10555.604, 229.434, 52617.457 20/12/17,01:20:26,08,11,1, 11.8,1,1, -1.770, 10555.608, 229.442, 52617.517 20/12/17,01:20:26,09,11,1, 11.8,1,1, -1.770, 10555.621, 229.461, 52617.533 20/12/17,01:20:26,10,11,1, 11.8,1,1, -1.770, 10555.639, 229.437, 52617.378 20/12/17,01:20:26,11,11,1, 11.8,1,1, -1.770, 10555.624, 229.433, 52617.577 20/12/17,01:20:26,12,11,1, 11.8,1,1, -1.770, 10555.637, 229.437, 52617.537 20/12/17,01:20:26,13,11,1, 11.8,1,1, -1.770, 10555.645, 229.473, 52617.546 20/12/17,01:20:26,14,11,1, 11.8,1,1, -1.770, 10555.606, 229.430, 52617.502 20/12/17,01:20:26,15,11,1, 11.8,1,1, -1.770, 10555.635, 229.458, 52617.559 20/12/17,01:20:26,16,11,1, 11.8,1,1, -1.770, 10555.659, 229.483, 52617.579 20/12/17,01:20:26,17,11,1, 11.8,1,1, -1.770, 10555.639, 229.445, 52617.486 20/12/17,01:20:26,18,11,1, 11.8,1,1, -1.770, 10555.637, 229.467, 52617.547 20/12/17,01:20:26,19,11,1, 11.8,1,1, -1.770, 10555.625, 229.441, 52617.506 20/12/17,01:20:27,00,11,1, 11.9,1,1, -1.773, 10555.624, 229.441, 52617.506 20/12/17,01:20:27,01,11,1, 11.9,1,1, -1.773, 10555.647, 229.444, 52617.527 20/12/17,01:20:27,02,11,1, 11.9,1,1, -1.773, 10555.649, 229.448, 52617.527 20/12/17,01:20:27,03,11,1, 11.9,1,1, -1.773, 10555.631, 229.490, 52617.541 20/12/17,01:20:27,04,11,1, 11.9,1,1, -1.773, 10555.654, 229.425, 52617.536 20/12/17,01:20:27,05,11,1, 11.9,1,1, -1.773, 10555.633, 229.455, 52617.569 20/12/17,01:20:27,06,11,1, 11.9,1,1, -1.773, 10555.656, 229.473, 52617.820 20/12/17,01:20:27,07,11,1, 11.9,1,1, -1.773, 10555.710, 229.427, 52617.460 20/12/17,01:20:27,08,11,1, 11.9,1,1, -1.773, 10555.684, 229.476, 52617.519 20/12/17,01:20:27,09,11,1, 11.9,1,1, -1.773, 10555.661, 229.447, 52617.494 20/12/17,01:20:27,10,11,1, 11.9,1,1, -1.773, 10555.691, 229.498, 52617.581 20/12/17,01:20:27,11,11,1, 11.9,1,1, -1.773, 10555.665, 229.494, 52617.598 20/12/17,01:20:27,12,11,1, 11.9,1,1, -1.773, 10555.669, 229.456, 52617.508 20/12/17,01:20:27,13,11,1, 11.9,1,1, -1.773, 10555.665, 229.470, 52617.532 20/12/17,01:20:27,14,11,1, 11.9,1,1, -1.773, 10555.643, 229.437, 52617.538 20/12/17,01:20:27,15,11,1, 11.9,1,1, -1.773, 10555.663, 229.464, 52617.541 20/12/17,01:20:27,16,11,1, 11.9,1,1, -1.773, 10555.654, 229.465, 52617.552 20/12/17,01:20:27,17,11,1, 11.9,1,1, -1.773, 10555.653, 229.470, 52617.518 20/12/17,01:20:27,18,11,1, 11.9,1,1, -1.773, 10555.668, 229.469, 52617.523 20/12/17,01:20:27,19,11,1, 11.9,1,1, -1.773, 10555.655, 229.491, 52617.506 20/12/17,01:20:28,00,11,1, 11.8,1,1, -1.769, 10555.649, 229.491, 52617.506 20/12/17,01:20:28,01,11,1, 11.8,1,1, -1.769, 10555.671, 229.437, 52617.470 20/12/17,01:20:28,02,11,1, 11.8,1,1, -1.769, 10555.695, 229.500, 52617.574 20/12/17,01:20:28,03,11,1, 11.8,1,1, -1.769, 10555.676, 229.479, 52617.556 20/12/17,01:20:28,04,11,1, 11.8,1,1, -1.769, 10555.669, 229.452, 52617.552 20/12/17,01:20:28,05,11,1, 11.8,1,1, -1.769, 10555.708, 229.521, 52617.571 20/12/17,01:20:28,06,11,1, 11.8,1,1, -1.769, 10555.698, 229.447, 52617.515 20/12/17,01:20:28,07,11,1, 11.8,1,1, -1.769, 10555.670, 229.468, 52617.529 20/12/17,01:20:28,08,11,1, 11.8,1,1, -1.769, 10555.691, 229.478, 52617.556 20/12/17,01:20:28,09,11,1, 11.8,1,1, -1.769, 10555.673, 229.451, 52617.561 20/12/17,01:20:28,10,11,1, 11.8,1,1, -1.769, 10555.688, 229.448, 52617.513 20/12/17,01:20:28,11,11,1, 11.8,1,1, -1.769, 10555.674, 229.477, 52617.561 20/12/17,01:20:28,12,11,1, 11.8,1,1, -1.769, 10555.701, 229.482, 52617.523 20/12/17,01:20:28,13,11,1, 11.8,1,1, -1.769, 10555.720, 229.465, 52617.502 20/12/17,01:20:28,14,11,1, 11.8,1,1, -1.769, 10555.693, 229.506, 52617.542 20/12/17,01:20:28,15,11,1, 11.8,1,1, -1.769, 10555.703, 229.501, 52617.538 20/12/17,01:20:28,16,11,1, 11.8,1,1, -1.769, 10555.688, 229.460, 52617.517 20/12/17,01:20:28,17,11,1, 11.8,1,1, -1.769, 10555.702, 229.482, 52617.556 20/12/17,01:20:28,18,11,1, 11.8,1,1, -1.769, 10555.694, 229.451, 52617.544 20/12/17,01:20:28,19,11,1, 11.8,1,1, -1.769, 10555.696, 229.472, 52617.483 20/12/17,01:20:29,00,10,1, 11.9,1,1, -1.772, 10555.691, 229.472, 52617.483 20/12/17,01:20:29,01,10,1, 11.9,1,1, -1.772, 10555.698, 229.471, 52617.486 20/12/17,01:20:29,02,10,1, 11.9,1,1, -1.772, 10555.739, 229.487, 52617.523 20/12/17,01:20:29,03,10,1, 11.9,1,1, -1.772, 10555.719, 229.495, 52617.516 20/12/17,01:20:29,04,10,1, 11.9,1,1, -1.772, 10555.712, 229.459, 52617.524 20/12/17,01:20:29,05,10,1, 11.9,1,1, -1.772, 10555.711, 229.470, 52617.520 20/12/17,01:20:29,06,10,1, 11.9,1,1, -1.772, 10555.727, 229.483, 52617.575 20/12/17,01:20:29,07,10,1, 11.9,1,1, -1.772, 10555.743, 229.484, 52617.568 20/12/17,01:20:29,08,10,1, 11.9,1,1, -1.772, 10555.711, 229.484, 52617.553 20/12/17,01:20:29,09,10,1, 11.9,1,1, -1.772, 10555.740, 229.507, 52617.589 20/12/17,01:20:29,10,10,1, 11.9,1,1, -1.772, 10555.705, 229.471, 52617.531 20/12/17,01:20:29,11,10,1, 11.9,1,1, -1.772, 10555.704, 229.458, 52617.556 20/12/17,01:20:29,12,10,1, 11.9,1,1, -1.772, 10555.748, 229.504, 52617.592 20/12/17,01:20:29,13,10,1, 11.9,1,1, -1.772, 10555.681, 229.419, 52617.478 20/12/17,01:20:29,14,10,1, 11.9,1,1, -1.772, 10555.714, 229.507, 52617.591 20/12/17,01:20:29,15,10,1, 11.9,1,1, -1.772, 10555.710, 229.479, 52617.542 20/12/17,01:20:29,16,10,1, 11.9,1,1, -1.772, 10555.717, 229.442, 52617.518 20/12/17,01:20:29,17,10,1, 11.9,1,1, -1.772, 10555.721, 229.453, 52617.511 20/12/17,01:20:29,18,10,1, 11.9,1,1, -1.772, 10555.739, 229.513, 52617.573 20/12/17,01:20:29,19,10,1, 11.9,1,1, -1.772, 10555.742, 229.477, 52617.571 20/12/17,01:20:30,00,11,1, 11.9,1,1, -1.774, 10555.741, 229.477, 52617.571 20/12/17,01:20:30,01,11,1, 11.9,1,1, -1.774, 10555.742, 229.492, 52617.593 20/12/17,01:20:30,02,11,1, 11.9,1,1, -1.774, 10555.762, 229.495, 52617.581 20/12/17,01:20:30,03,11,1, 11.9,1,1, -1.774, 10555.737, 229.496, 52617.583 20/12/17,01:20:30,04,11,1, 11.9,1,1, -1.774, 10555.743, 229.501, 52617.591 20/12/17,01:20:30,05,11,1, 11.9,1,1, -1.774, 10555.743, 229.469, 52617.555 20/12/17,01:20:30,06,11,1, 11.9,1,1, -1.774, 10555.740, 229.503, 52617.545 20/12/17,01:20:30,07,11,1, 11.9,1,1, -1.774, 10555.754, 229.490, 52617.560 20/12/17,01:20:30,08,11,1, 11.9,1,1, -1.774, 10555.745, 229.486, 52617.547 20/12/17,01:20:30,09,11,1, 11.9,1,1, -1.774, 10555.780, 229.516, 52617.686 20/12/17,01:20:30,10,11,1, 11.9,1,1, -1.774, 10555.742, 229.501, 52617.533 20/12/17,01:20:30,11,11,1, 11.9,1,1, -1.774, 10555.753, 229.491, 52617.588 20/12/17,01:20:30,12,11,1, 11.9,1,1, -1.774, 10555.746, 229.495, 52617.542 20/12/17,01:20:30,13,11,1, 11.9,1,1, -1.774, 10555.771, 229.508, 52617.579 20/12/17,01:20:30,14,11,1, 11.9,1,1, -1.774, 10555.755, 229.474, 52617.540 20/12/17,01:20:30,15,11,1, 11.9,1,1, -1.774, 10555.778, 229.479, 52617.540 20/12/17,01:20:30,16,11,1, 11.9,1,1, -1.774, 10555.783, 229.497, 52617.564 20/12/17,01:20:30,17,11,1, 11.9,1,1, -1.774, 10555.736, 229.468, 52617.565 20/12/17,01:20:30,18,11,1, 11.9,1,1, -1.774, 10555.771, 229.495, 52617.582 20/12/17,01:20:30,19,11,1, 11.9,1,1, -1.774, 10555.759, 229.504, 52617.553 20/12/17,01:20:31,00,10,1, 11.8,1,1, -1.772, 10555.757, 229.504, 52617.553 20/12/17,01:20:31,01,10,1, 11.8,1,1, -1.772, 10555.775, 229.477, 52617.556 20/12/17,01:20:31,02,10,1, 11.8,1,1, -1.772, 10555.765, 229.478, 52617.593 20/12/17,01:20:31,03,10,1, 11.8,1,1, -1.772, 10555.775, 229.480, 52617.591 20/12/17,01:20:31,04,10,1, 11.8,1,1, -1.772, 10555.789, 229.461, 52617.561 20/12/17,01:20:31,05,10,1, 11.8,1,1, -1.772, 10555.799, 229.489, 52617.620 20/12/17,01:20:31,06,10,1, 11.8,1,1, -1.772, 10555.773, 229.461, 52617.556 20/12/17,01:20:31,07,10,1, 11.8,1,1, -1.772, 10555.792, 229.526, 52617.601 20/12/17,01:20:31,08,10,1, 11.8,1,1, -1.772, 10555.791, 229.470, 52617.579 20/12/17,01:20:31,09,10,1, 11.8,1,1, -1.772, 10555.764, 229.472, 52617.602 20/12/17,01:20:31,10,10,1, 11.8,1,1, -1.772, 10555.784, 229.501, 52617.614 20/12/17,01:20:31,11,10,1, 11.8,1,1, -1.772, 10555.791, 229.518, 52617.599 20/12/17,01:20:31,12,10,1, 11.8,1,1, -1.772, 10555.772, 229.470, 52617.586 20/12/17,01:20:31,13,10,1, 11.8,1,1, -1.772, 10555.797, 229.517, 52617.605 20/12/17,01:20:31,14,10,1, 11.8,1,1, -1.772, 10555.812, 229.487, 52617.595 20/12/17,01:20:31,15,10,1, 11.8,1,1, -1.772, 10555.796, 229.470, 52617.557 20/12/17,01:20:31,16,10,1, 11.8,1,1, -1.772, 10555.795, 229.504, 52617.617 20/12/17,01:20:31,17,10,1, 11.8,1,1, -1.772, 10555.796, 229.496, 52617.602 20/12/17,01:20:31,18,10,1, 11.8,1,1, -1.772, 10555.783, 229.486, 52617.588 20/12/17,01:20:31,19,10,1, 11.8,1,1, -1.772, 10555.799, 229.480, 52617.604 20/12/17,01:20:32,00,10,1, 11.9,1,1, -1.775, 10555.799, 229.480, 52617.604 20/12/17,01:20:32,01,10,1, 11.9,1,1, -1.775, 10555.810, 229.476, 52617.609 20/12/17,01:20:32,02,10,1, 11.9,1,1, -1.775, 10555.816, 229.529, 52617.624 20/12/17,01:20:32,03,10,1, 11.9,1,1, -1.775, 10555.782, 229.477, 52617.855 20/12/17,01:20:32,04,10,1, 11.9,1,1, -1.775, 10555.836, 229.472, 52617.589 20/12/17,01:20:32,05,10,1, 11.9,1,1, -1.775, 10555.824, 229.504, 52617.564 20/12/17,01:20:32,06,10,1, 11.9,1,1, -1.775, 10555.797, 229.491, 52617.550 20/12/17,01:20:32,07,10,1, 11.9,1,1, -1.775, 10555.794, 229.459, 52617.550 20/12/17,01:20:32,08,10,1, 11.9,1,1, -1.775, 10555.807, 229.505, 52617.610 20/12/17,01:20:32,09,10,1, 11.9,1,1, -1.775, 10555.780, 229.498, 52617.612 20/12/17,01:20:32,10,10,1, 11.9,1,1, -1.775, 10555.791, 229.444, 52617.590 20/12/17,01:20:32,11,10,1, 11.9,1,1, -1.775, 10555.806, 229.475, 52617.578 20/12/17,01:20:32,12,10,1, 11.9,1,1, -1.775, 10555.811, 229.477, 52617.624 20/12/17,01:20:32,13,10,1, 11.9,1,1, -1.775, 10555.781, 229.464, 52617.550 20/12/17,01:20:32,14,10,1, 11.9,1,1, -1.775, 10555.785, 229.516, 52617.595 20/12/17,01:20:32,15,10,1, 11.9,1,1, -1.775, 10555.799, 229.492, 52617.581 20/12/17,01:20:32,16,10,1, 11.9,1,1, -1.775, 10555.783, 229.478, 52617.610 20/12/17,01:20:32,17,10,1, 11.9,1,1, -1.775, 10555.819, 229.510, 52617.608 20/12/17,01:20:32,18,10,1, 11.9,1,1, -1.775, 10555.788, 229.480, 52617.569 20/12/17,01:20:32,19,10,1, 11.9,1,1, -1.775, 10555.805, 229.454, 52617.551 20/12/17,01:20:33,00,09,1, 11.8,1,1, -1.772, 10555.799, 229.454, 52617.551 20/12/17,01:20:33,01,09,1, 11.8,1,1, -1.772, 10555.778, 229.492, 52617.548 20/12/17,01:20:33,02,09,1, 11.8,1,1, -1.772, 10555.817, 229.503, 52617.571 20/12/17,01:20:33,03,09,1, 11.8,1,1, -1.772, 10555.816, 229.489, 52617.536 20/12/17,01:20:33,04,09,1, 11.8,1,1, -1.772, 10555.808, 229.514, 52617.670 20/12/17,01:20:33,05,09,1, 11.8,1,1, -1.772, 10555.774, 229.461, 52617.537 20/12/17,01:20:33,06,09,1, 11.8,1,1, -1.772, 10555.775, 229.519, 52617.636 20/12/17,01:20:33,07,09,1, 11.8,1,1, -1.772, 10555.812, 229.532, 52617.558 20/12/17,01:20:33,08,09,1, 11.8,1,1, -1.772, 10555.808, 229.451, 52617.514 20/12/17,01:20:33,09,09,1, 11.8,1,1, -1.772, 10555.803, 229.518, 52617.617 20/12/17,01:20:33,10,09,1, 11.8,1,1, -1.772, 10555.766, 229.472, 52617.558 20/12/17,01:20:33,11,09,1, 11.8,1,1, -1.772, 10555.784, 229.478, 52617.528 20/12/17,01:20:33,12,09,1, 11.8,1,1, -1.772, 10555.790, 229.530, 52617.618 20/12/17,01:20:33,13,09,1, 11.8,1,1, -1.772, 10555.801, 229.429, 52617.585 20/12/17,01:20:33,14,09,1, 11.8,1,1, -1.772, 10555.804, 229.494, 52617.650 20/12/17,01:20:33,15,09,1, 11.8,1,1, -1.772, 10555.814, 229.504, 52617.612 20/12/17,01:20:33,16,09,1, 11.8,1,1, -1.772, 10555.797, 229.454, 52617.590 20/12/17,01:20:33,17,09,1, 11.8,1,1, -1.772, 10555.802, 229.489, 52617.602 20/12/17,01:20:33,18,09,1, 11.8,1,1, -1.772, 10555.795, 229.499, 52617.604 20/12/17,01:20:33,19,09,1, 11.8,1,1, -1.772, 10555.797, 229.496, 52617.585 20/12/17,01:20:34,00,09,1, 11.9,1,1, -1.767, 10555.791, 229.496, 52617.585 20/12/17,01:20:34,01,09,1, 11.9,1,1, -1.767, 10555.796, 229.535, 52617.638 20/12/17,01:20:34,02,09,1, 11.9,1,1, -1.767, 10555.792, 229.475, 52617.597 20/12/17,01:20:34,03,09,1, 11.9,1,1, -1.767, 10555.778, 229.459, 52617.542 20/12/17,01:20:34,04,09,1, 11.9,1,1, -1.767, 10555.787, 229.461, 52617.565 20/12/17,01:20:34,05,09,1, 11.9,1,1, -1.767, 10555.789, 229.443, 52617.551 20/12/17,01:20:34,06,09,1, 11.9,1,1, -1.767, 10555.823, 229.485, 52617.586 20/12/17,01:20:34,07,09,1, 11.9,1,1, -1.767, 10555.829, 229.530, 52617.654 20/12/17,01:20:34,08,09,1, 11.9,1,1, -1.767, 10555.806, 229.459, 52617.615 20/12/17,01:20:34,09,09,1, 11.9,1,1, -1.767, 10555.808, 229.513, 52617.683 20/12/17,01:20:34,10,09,1, 11.9,1,1, -1.767, 10555.810, 229.524, 52617.635 20/12/17,01:20:34,11,09,1, 11.9,1,1, -1.767, 10555.783, 229.518, 52617.621 20/12/17,01:20:34,12,09,1, 11.9,1,1, -1.767, 10555.832, 229.508, 52617.634 20/12/17,01:20:34,13,09,1, 11.9,1,1, -1.767, 10555.828, 229.508, 52617.597 20/12/17,01:20:34,14,09,1, 11.9,1,1, -1.767, 10555.781, 229.450, 52617.561 20/12/17,01:20:34,15,09,1, 11.9,1,1, -1.767, 10555.760, 229.461, 52617.539 20/12/17,01:20:34,16,09,1, 11.9,1,1, -1.767, 10555.803, 229.479, 52617.585 20/12/17,01:20:34,17,09,1, 11.9,1,1, -1.767, 10555.794, 229.495, 52617.597 20/12/17,01:20:34,18,09,1, 11.9,1,1, -1.767, 10555.807, 229.488, 52617.582 20/12/17,01:20:34,19,09,1, 11.9,1,1, -1.767, 10555.829, 229.523, 52617.663 20/12/17,01:20:35,00,09,1, 11.8,1,1, -1.775, 10555.824, 229.523, 52617.663 20/12/17,01:20:35,01,09,1, 11.8,1,1, -1.775, 10555.832, 229.496, 52617.621 20/12/17,01:20:35,02,09,1, 11.8,1,1, -1.775, 10555.831, 229.528, 52617.638 20/12/17,01:20:35,03,09,1, 11.8,1,1, -1.775, 10555.792, 229.489, 52617.620 20/12/17,01:20:35,04,09,1, 11.8,1,1, -1.775, 10555.795, 229.457, 52617.596 20/12/17,01:20:35,05,09,1, 11.8,1,1, -1.775, 10555.816, 229.495, 52617.737 20/12/17,01:20:35,06,09,1, 11.8,1,1, -1.775, 10555.805, 229.493, 52617.744 20/12/17,01:20:35,07,09,1, 11.8,1,1, -1.775, 10555.803, 229.494, 52617.739 20/12/17,01:20:35,08,09,1, 11.8,1,1, -1.775, 10555.822, 229.526, 52617.702 20/12/17,01:20:35,09,09,1, 11.8,1,1, -1.775, 10555.833, 229.549, 52617.759 20/12/17,01:20:35,10,09,1, 11.8,1,1, -1.775, 10555.805, 229.461, 52617.570 20/12/17,01:20:35,11,09,1, 11.8,1,1, -1.775, 10555.829, 229.488, 52617.771 20/12/17,01:20:35,12,09,1, 11.8,1,1, -1.775, 10555.826, 229.498, 52617.745 20/12/17,01:20:35,13,09,1, 11.8,1,1, -1.775, 10555.824, 229.496, 52617.746 20/12/17,01:20:35,14,09,1, 11.8,1,1, -1.775, 10555.821, 229.511, 52617.737 20/12/17,01:20:35,15,09,1, 11.8,1,1, -1.775, 10555.806, 229.490, 52617.718 20/12/17,01:20:35,16,09,1, 11.8,1,1, -1.775, 10555.810, 229.487, 52617.757 20/12/17,01:20:35,17,09,1, 11.8,1,1, -1.775, 10555.815, 229.509, 52617.727 20/12/17,01:20:35,18,09,1, 11.8,1,1, -1.775, 10555.833, 229.515, 52617.718 20/12/17,01:20:35,19,09,1, 11.8,1,1, -1.775, 10555.810, 229.511, 52617.727 20/12/17,01:20:36,00,09,1, 11.9,1,1, -1.772, 10555.807, 229.511, 52617.727 20/12/17,01:20:36,01,09,1, 11.9,1,1, -1.772, 10555.814, 229.464, 52617.704 20/12/17,01:20:36,02,09,1, 11.9,1,1, -1.772, 10555.819, 229.489, 52617.701 20/12/17,01:20:36,03,09,1, 11.9,1,1, -1.772, 10555.806, 229.448, 52617.705 20/12/17,01:20:36,04,09,1, 11.9,1,1, -1.772, 10555.807, 229.461, 52617.693 20/12/17,01:20:36,05,09,1, 11.9,1,1, -1.772, 10555.809, 229.471, 52617.694 20/12/17,01:20:36,06,09,1, 11.9,1,1, -1.772, 10555.806, 229.476, 52617.712 20/12/17,01:20:36,07,09,1, 11.9,1,1, -1.772, 10555.820, 229.495, 52617.783 20/12/17,01:20:36,08,09,1, 11.9,1,1, -1.772, 10555.808, 229.434, 52617.682 20/12/17,01:20:36,09,09,1, 11.9,1,1, -1.772, 10555.834, 229.499, 52617.778 20/12/17,01:20:36,10,09,1, 11.9,1,1, -1.772, 10555.815, 229.458, 52617.719 20/12/17,01:20:36,11,09,1, 11.9,1,1, -1.772, 10555.808, 229.497, 52617.721 20/12/17,01:20:36,12,09,1, 11.9,1,1, -1.772, 10555.827, 229.499, 52617.766 20/12/17,01:20:36,13,09,1, 11.9,1,1, -1.772, 10555.833, 229.530, 52617.753 20/12/17,01:20:36,14,09,1, 11.9,1,1, -1.772, 10555.788, 229.474, 52617.675 20/12/17,01:20:36,15,09,1, 11.9,1,1, -1.772, 10555.806, 229.486, 52617.707 20/12/17,01:20:36,16,09,1, 11.9,1,1, -1.772, 10555.822, 229.474, 52617.687 20/12/17,01:20:36,17,09,1, 11.9,1,1, -1.772, 10555.825, 229.464, 52617.705 20/12/17,01:20:36,18,09,1, 11.9,1,1, -1.772, 10555.806, 229.462, 52617.711 20/12/17,01:20:36,19,09,1, 11.9,1,1, -1.772, 10555.804, 229.485, 52617.720 20/12/17,01:20:37,00,10,1, 11.8,1,1, -1.773, 10555.799, 229.485, 52617.720 20/12/17,01:20:37,01,10,1, 11.8,1,1, -1.773, 10555.797, 229.468, 52617.693 20/12/17,01:20:37,02,10,1, 11.8,1,1, -1.773, 10555.808, 229.477, 52617.729 20/12/17,01:20:37,03,10,1, 11.8,1,1, -1.773, 10555.780, 229.459, 52617.721 20/12/17,01:20:37,04,10,1, 11.8,1,1, -1.773, 10555.792, 229.483, 52617.720 20/12/17,01:20:37,05,10,1, 11.8,1,1, -1.773, 10555.814, 229.473, 52617.721 20/12/17,01:20:37,06,10,1, 11.8,1,1, -1.773, 10555.796, 229.474, 52617.738 20/12/17,01:20:37,07,10,1, 11.8,1,1, -1.773, 10555.791, 229.431, 52617.459 20/12/17,01:20:37,08,10,1, 11.8,1,1, -1.773, 10555.788, 229.449, 52617.623 20/12/17,01:20:37,09,10,1, 11.8,1,1, -1.773, 10555.756, 229.436, 52617.823 20/12/17,01:20:37,10,10,1, 11.8,1,1, -1.773, 10555.785, 229.467, 52617.815 20/12/17,01:20:37,11,10,1, 11.8,1,1, -1.773, 10555.795, 229.481, 52617.773 20/12/17,01:20:37,12,10,1, 11.8,1,1, -1.773, 10555.806, 229.472, 52617.741 20/12/17,01:20:37,13,10,1, 11.8,1,1, -1.773, 10555.770, 229.467, 52617.822 20/12/17,01:20:37,14,10,1, 11.8,1,1, -1.773, 10555.818, 229.456, 52617.649 20/12/17,01:20:37,15,10,1, 11.8,1,1, -1.773, 10555.799, 229.458, 52617.711 20/12/17,01:20:37,16,10,1, 11.8,1,1, -1.773, 10555.819, 229.467, 52617.712 20/12/17,01:20:37,17,10,1, 11.8,1,1, -1.773, 10555.844, 229.484, 52617.748 20/12/17,01:20:37,18,10,1, 11.8,1,1, -1.773, 10555.816, 229.427, 52617.712 20/12/17,01:20:37,19,10,1, 11.8,1,1, -1.773, 10555.838, 229.450, 52617.726 20/12/17,01:20:38,00,11,1, 11.9,1,1, -1.773, 10555.832, 229.450, 52617.726 20/12/17,01:20:38,01,11,1, 11.9,1,1, -1.773, 10555.807, 229.459, 52617.746 20/12/17,01:20:38,02,11,1, 11.9,1,1, -1.773, 10555.846, 229.459, 52617.509 20/12/17,01:20:38,03,11,1, 11.9,1,1, -1.773, 10555.807, 229.475, 52617.813 20/12/17,01:20:38,04,11,1, 11.9,1,1, -1.773, 10555.822, 229.480, 52617.806 20/12/17,01:20:38,05,11,1, 11.9,1,1, -1.773, 10555.770, 229.448, 52617.736 20/12/17,01:20:38,06,11,1, 11.9,1,1, -1.773, 10555.827, 229.480, 52617.789 20/12/17,01:20:38,07,11,1, 11.9,1,1, -1.773, 10555.811, 229.460, 52617.783 20/12/17,01:20:38,08,11,1, 11.9,1,1, -1.773, 10555.804, 229.452, 52617.731 20/12/17,01:20:38,09,11,1, 11.9,1,1, -1.773, 10555.825, 229.503, 52617.802 20/12/17,01:20:38,10,11,1, 11.9,1,1, -1.773, 10555.799, 229.469, 52617.755 20/12/17,01:20:38,11,11,1, 11.9,1,1, -1.773, 10555.844, 229.478, 52617.784 20/12/17,01:20:38,12,11,1, 11.9,1,1, -1.773, 10555.820, 229.458, 52617.746 20/12/17,01:20:38,13,11,1, 11.9,1,1, -1.773, 10555.837, 229.469, 52617.729 20/12/17,01:20:38,14,11,1, 11.9,1,1, -1.773, 10555.838, 229.470, 52617.748 20/12/17,01:20:38,15,11,1, 11.9,1,1, -1.773, 10555.837, 229.471, 52617.773 20/12/17,01:20:38,16,11,1, 11.9,1,1, -1.773, 10555.819, 229.465, 52617.721 20/12/17,01:20:38,17,11,1, 11.9,1,1, -1.773, 10555.813, 229.492, 52617.714 20/12/17,01:20:38,18,11,1, 11.9,1,1, -1.773, 10555.784, 229.490, 52617.772 20/12/17,01:20:38,19,11,1, 11.9,1,1, -1.773, 10555.811, 229.468, 52617.699 20/12/17,01:20:39,00,11,1, 11.8,1,1, -1.774, 10555.807, 229.468, 52617.699 20/12/17,01:20:39,01,11,1, 11.8,1,1, -1.774, 10555.815, 229.504, 52617.751 20/12/17,01:20:39,02,11,1, 11.8,1,1, -1.774, 10555.805, 229.489, 52617.767 20/12/17,01:20:39,03,11,1, 11.8,1,1, -1.774, 10555.808, 229.489, 52617.761 20/12/17,01:20:39,04,11,1, 11.8,1,1, -1.774, 10555.829, 229.480, 52617.749 20/12/17,01:20:39,05,11,1, 11.8,1,1, -1.774, 10555.828, 229.498, 52617.724 20/12/17,01:20:39,06,11,1, 11.8,1,1, -1.774, 10555.834, 229.476, 52617.759 20/12/17,01:20:39,07,11,1, 11.8,1,1, -1.774, 10555.799, 229.464, 52617.720 20/12/17,01:20:39,08,11,1, 11.8,1,1, -1.774, 10555.835, 229.480, 52617.767 20/12/17,01:20:39,09,11,1, 11.8,1,1, -1.774, 10555.808, 229.463, 52617.749 20/12/17,01:20:39,10,11,1, 11.8,1,1, -1.774, 10555.842, 229.495, 52617.728 20/12/17,01:20:39,11,11,1, 11.8,1,1, -1.774, 10555.810, 229.488, 52617.791 20/12/17,01:20:39,12,11,1, 11.8,1,1, -1.774, 10555.840, 229.493, 52617.772 20/12/17,01:20:39,13,11,1, 11.8,1,1, -1.774, 10555.826, 229.483, 52617.724 20/12/17,01:20:39,14,11,1, 11.8,1,1, -1.774, 10555.818, 229.468, 52617.749 20/12/17,01:20:39,15,11,1, 11.8,1,1, -1.774, 10555.821, 229.461, 52617.738 20/12/17,01:20:39,16,11,1, 11.8,1,1, -1.774, 10555.812, 229.434, 52617.704 20/12/17,01:20:39,17,11,1, 11.8,1,1, -1.774, 10555.835, 229.494, 52617.737 20/12/17,01:20:39,18,11,1, 11.8,1,1, -1.774, 10555.812, 229.466, 52617.748 20/12/17,01:20:39,19,11,1, 11.8,1,1, -1.774, 10555.831, 229.468, 52617.747 20/12/17,01:20:40,00,11,1, 11.9,1,1, -1.771, 10555.824, 229.468, 52617.747 20/12/17,01:20:40,01,11,1, 11.9,1,1, -1.771, 10555.827, 229.479, 52617.779 20/12/17,01:20:40,02,11,1, 11.9,1,1, -1.771, 10555.822, 229.493, 52617.808 20/12/17,01:20:40,03,11,1, 11.9,1,1, -1.771, 10555.808, 229.488, 52617.685 20/12/17,01:20:40,04,11,1, 11.9,1,1, -1.771, 10555.823, 229.476, 52617.750 20/12/17,01:20:40,05,11,1, 11.9,1,1, -1.771, 10555.806, 229.464, 52617.618 20/12/17,01:20:40,06,11,1, 11.9,1,1, -1.771, 10555.821, 229.451, 52617.644 20/12/17,01:20:40,07,11,1, 11.9,1,1, -1.771, 10555.802, 229.426, 52617.626 20/12/17,01:20:40,08,11,1, 11.9,1,1, -1.771, 10555.818, 229.437, 52617.648 20/12/17,01:20:40,09,11,1, 11.9,1,1, -1.771, 10555.803, 229.479, 52617.652 20/12/17,01:20:40,10,11,1, 11.9,1,1, -1.771, 10555.816, 229.453, 52617.631 20/12/17,01:20:40,11,11,1, 11.9,1,1, -1.771, 10555.821, 229.488, 52617.669 20/12/17,01:20:40,12,11,1, 11.9,1,1, -1.771, 10555.791, 229.420, 52617.592 20/12/17,01:20:40,13,11,1, 11.9,1,1, -1.771, 10555.828, 229.467, 52617.655 20/12/17,01:20:40,14,11,1, 11.9,1,1, -1.771, 10555.793, 229.469, 52617.635 20/12/17,01:20:40,15,11,1, 11.9,1,1, -1.771, 10555.798, 229.473, 52617.626 20/12/17,01:20:40,16,11,1, 11.9,1,1, -1.771, 10555.824, 229.446, 52617.633 20/12/17,01:20:40,17,11,1, 11.9,1,1, -1.771, 10555.793, 229.482, 52617.680 20/12/17,01:20:40,18,11,1, 11.9,1,1, -1.771, 10555.822, 229.470, 52617.678 20/12/17,01:20:40,19,11,1, 11.9,1,1, -1.771, 10555.805, 229.438, 52617.594 20/12/17,01:20:41,00,12,1, 11.8,1,1, -1.774, 10555.799, 229.438, 52617.594 20/12/17,01:20:41,01,12,1, 11.8,1,1, -1.774, 10555.813, 229.455, 52617.670 20/12/17,01:20:41,02,12,1, 11.8,1,1, -1.774, 10555.784, 229.417, 52617.553 20/12/17,01:20:41,03,12,1, 11.8,1,1, -1.774, 10555.800, 229.449, 52617.665 20/12/17,01:20:41,04,12,1, 11.8,1,1, -1.774, 10555.803, 229.434, 52617.647 20/12/17,01:20:41,05,12,1, 11.8,1,1, -1.774, 10555.789, 229.447, 52617.597 20/12/17,01:20:41,06,12,1, 11.8,1,1, -1.774, 10555.794, 229.485, 52617.619 20/12/17,01:20:41,07,12,1, 11.8,1,1, -1.774, 10555.816, 229.460, 52617.639 20/12/17,01:20:41,08,12,1, 11.8,1,1, -1.774, 10555.818, 229.438, 52617.598 20/12/17,01:20:41,09,12,1, 11.8,1,1, -1.774, 10555.812, 229.470, 52617.647 20/12/17,01:20:41,10,12,1, 11.8,1,1, -1.774, 10555.810, 229.468, 52617.647 20/12/17,01:20:41,11,12,1, 11.8,1,1, -1.774, 10555.805, 229.434, 52617.639 20/12/17,01:20:41,12,12,1, 11.8,1,1, -1.774, 10555.803, 229.455, 52617.648 20/12/17,01:20:41,13,12,1, 11.8,1,1, -1.774, 10555.831, 229.442, 52617.632 20/12/17,01:20:41,14,12,1, 11.8,1,1, -1.774, 10555.815, 229.442, 52617.647 20/12/17,01:20:41,15,12,1, 11.8,1,1, -1.774, 10555.808, 229.492, 52617.648 20/12/17,01:20:41,16,12,1, 11.8,1,1, -1.774, 10555.806, 229.451, 52617.663 20/12/17,01:20:41,17,12,1, 11.8,1,1, -1.774, 10555.798, 229.467, 52617.675 20/12/17,01:20:41,18,12,1, 11.8,1,1, -1.774, 10555.815, 229.481, 52617.694 20/12/17,01:20:41,19,12,1, 11.8,1,1, -1.774, 10555.823, 229.461, 52617.672 20/12/17,01:20:42,00,12,1, 11.8,1,1, -1.776, 10555.816, 229.461, 52617.672 20/12/17,01:20:42,01,12,1, 11.8,1,1, -1.776, 10555.820, 229.472, 52617.706 20/12/17,01:20:42,02,12,1, 11.8,1,1, -1.776, 10555.829, 229.469, 52617.685 20/12/17,01:20:42,03,12,1, 11.8,1,1, -1.776, 10555.817, 229.443, 52617.640 20/12/17,01:20:42,04,12,1, 11.8,1,1, -1.776, 10555.812, 229.496, 52617.703 20/12/17,01:20:42,05,12,1, 11.8,1,1, -1.776, 10555.806, 229.457, 52617.670 20/12/17,01:20:42,06,12,1, 11.8,1,1, -1.776, 10555.799, 229.470, 52617.672 20/12/17,01:20:42,07,12,1, 11.8,1,1, -1.776, 10555.837, 229.506, 52617.738 20/12/17,01:20:42,08,12,1, 11.8,1,1, -1.776, 10555.825, 229.485, 52617.750 20/12/17,01:20:42,09,12,1, 11.8,1,1, -1.776, 10555.853, 229.465, 52617.661 20/12/17,01:20:42,10,12,1, 11.8,1,1, -1.776, 10555.815, 229.489, 52617.700 20/12/17,01:20:42,11,12,1, 11.8,1,1, -1.776, 10555.826, 229.469, 52617.684 20/12/17,01:20:42,12,12,1, 11.8,1,1, -1.776, 10555.822, 229.455, 52617.700 20/12/17,01:20:42,13,12,1, 11.8,1,1, -1.776, 10555.824, 229.466, 52617.724 20/12/17,01:20:42,14,12,1, 11.8,1,1, -1.776, 10555.835, 229.510, 52617.708 20/12/17,01:20:42,15,12,1, 11.8,1,1, -1.776, 10555.820, 229.432, 52617.646 20/12/17,01:20:42,16,12,1, 11.8,1,1, -1.776, 10555.869, 229.512, 52617.783 20/12/17,01:20:42,17,12,1, 11.8,1,1, -1.776, 10555.850, 229.448, 52617.685 20/12/17,01:20:42,18,12,1, 11.8,1,1, -1.776, 10555.824, 229.463, 52617.679 20/12/17,01:20:42,19,12,1, 11.8,1,1, -1.776, 10555.846, 229.483, 52617.670 20/12/17,01:20:43,00,10,1, 11.9,1,1, -1.775, 10555.841, 229.483, 52617.670 20/12/17,01:20:43,01,10,1, 11.9,1,1, -1.775, 10555.839, 229.482, 52617.704 20/12/17,01:20:43,02,10,1, 11.9,1,1, -1.775, 10555.808, 229.456, 52617.691 20/12/17,01:20:43,03,10,1, 11.9,1,1, -1.775, 10555.834, 229.481, 52617.719 20/12/17,01:20:43,04,10,1, 11.9,1,1, -1.775, 10555.808, 229.459, 52617.674 20/12/17,01:20:43,05,10,1, 11.9,1,1, -1.775, 10555.833, 229.493, 52617.711 20/12/17,01:20:43,06,10,1, 11.9,1,1, -1.775, 10555.801, 229.532, 52618.016 20/12/17,01:20:43,07,10,1, 11.9,1,1, -1.775, 10555.819, 229.466, 52617.707 20/12/17,01:20:43,08,10,1, 11.9,1,1, -1.775, 10555.844, 229.490, 52617.694 20/12/17,01:20:43,09,10,1, 11.9,1,1, -1.775, 10555.845, 229.466, 52617.714 20/12/17,01:20:43,10,10,1, 11.9,1,1, -1.775, 10555.836, 229.455, 52617.666 20/12/17,01:20:43,11,10,1, 11.9,1,1, -1.775, 10555.838, 229.504, 52617.704 20/12/17,01:20:43,12,10,1, 11.9,1,1, -1.775, 10555.837, 229.476, 52617.724 20/12/17,01:20:43,13,10,1, 11.9,1,1, -1.775, 10555.819, 229.468, 52617.664 20/12/17,01:20:43,14,10,1, 11.9,1,1, -1.775, 10555.819, 229.500, 52617.701 20/12/17,01:20:43,15,10,1, 11.9,1,1, -1.775, 10555.843, 229.478, 52617.730 20/12/17,01:20:43,16,10,1, 11.9,1,1, -1.775, 10555.846, 229.466, 52617.696 20/12/17,01:20:43,17,10,1, 11.9,1,1, -1.775, 10555.853, 229.513, 52617.696 20/12/17,01:20:43,18,10,1, 11.9,1,1, -1.775, 10555.854, 229.512, 52617.734 20/12/17,01:20:43,19,10,1, 11.9,1,1, -1.775, 10555.830, 229.479, 52617.674 20/12/17,01:20:44,00,10,1, 11.8,1,1, -1.775, 10555.824, 229.479, 52617.674 20/12/17,01:20:44,01,10,1, 11.8,1,1, -1.775, 10555.819, 229.484, 52617.679 20/12/17,01:20:44,02,10,1, 11.8,1,1, -1.775, 10555.839, 229.471, 52617.704 20/12/17,01:20:44,03,10,1, 11.8,1,1, -1.775, 10555.855, 229.514, 52617.731 20/12/17,01:20:44,04,10,1, 11.8,1,1, -1.775, 10555.857, 229.484, 52617.730 20/12/17,01:20:44,05,10,1, 11.8,1,1, -1.775, 10555.825, 229.468, 52617.652 20/12/17,01:20:44,06,10,1, 11.8,1,1, -1.775, 10555.870, 229.494, 52617.714 20/12/17,01:20:44,07,10,1, 11.8,1,1, -1.775, 10555.868, 229.459, 52617.511 20/12/17,01:20:44,08,10,1, 11.8,1,1, -1.775, 10555.814, 229.490, 52617.681 20/12/17,01:20:44,09,10,1, 11.8,1,1, -1.775, 10555.853, 229.494, 52617.699 20/12/17,01:20:44,10,10,1, 11.8,1,1, -1.775, 10555.841, 229.476, 52617.716 20/12/17,01:20:44,11,10,1, 11.8,1,1, -1.775, 10555.816, 229.452, 52617.661 20/12/17,01:20:44,12,10,1, 11.8,1,1, -1.775, 10555.854, 229.507, 52617.758 20/12/17,01:20:44,13,10,1, 11.8,1,1, -1.775, 10555.818, 229.491, 52617.655 20/12/17,01:20:44,14,10,1, 11.8,1,1, -1.775, 10555.853, 229.461, 52617.697 20/12/17,01:20:44,15,10,1, 11.8,1,1, -1.775, 10555.846, 229.493, 52617.678 20/12/17,01:20:44,16,10,1, 11.8,1,1, -1.775, 10555.838, 229.480, 52617.678 20/12/17,01:20:44,17,10,1, 11.8,1,1, -1.775, 10555.857, 229.512, 52617.668 20/12/17,01:20:44,18,10,1, 11.8,1,1, -1.775, 10555.832, 229.472, 52617.673 20/12/17,01:20:44,19,10,1, 11.8,1,1, -1.775, 10555.830, 229.507, 52617.620 20/12/17,01:20:45,00,10,1, 11.9,1,1, -1.773, 10555.824, 229.507, 52617.620 20/12/17,01:20:45,01,10,1, 11.9,1,1, -1.773, 10555.834, 229.449, 52617.707 20/12/17,01:20:45,02,10,1, 11.9,1,1, -1.773, 10555.842, 229.506, 52617.700 20/12/17,01:20:45,03,10,1, 11.9,1,1, -1.773, 10555.822, 229.453, 52617.678 20/12/17,01:20:45,04,10,1, 11.9,1,1, -1.773, 10555.839, 229.519, 52617.736 20/12/17,01:20:45,05,10,1, 11.9,1,1, -1.773, 10555.830, 229.488, 52617.682 20/12/17,01:20:45,06,10,1, 11.9,1,1, -1.773, 10555.857, 229.482, 52617.673 20/12/17,01:20:45,07,10,1, 11.9,1,1, -1.773, 10555.828, 229.474, 52617.733 20/12/17,01:20:45,08,10,1, 11.9,1,1, -1.773, 10555.858, 229.493, 52617.715 20/12/17,01:20:45,09,10,1, 11.9,1,1, -1.773, 10555.837, 229.505, 52617.749 20/12/17,01:20:45,10,10,1, 11.9,1,1, -1.773, 10555.832, 229.502, 52617.695 20/12/17,01:20:45,11,10,1, 11.9,1,1, -1.773, 10555.828, 229.487, 52617.686 20/12/17,01:20:45,12,10,1, 11.9,1,1, -1.773, 10555.825, 229.461, 52617.670 20/12/17,01:20:45,13,10,1, 11.9,1,1, -1.773, 10555.835, 229.507, 52617.730 20/12/17,01:20:45,14,10,1, 11.9,1,1, -1.773, 10555.815, 229.515, 52617.711 20/12/17,01:20:45,15,10,1, 11.9,1,1, -1.773, 10555.845, 229.473, 52617.682 20/12/17,01:20:45,16,10,1, 11.9,1,1, -1.773, 10555.878, 229.511, 52617.709 20/12/17,01:20:45,17,10,1, 11.9,1,1, -1.773, 10555.823, 229.482, 52617.716 20/12/17,01:20:45,18,10,1, 11.9,1,1, -1.773, 10555.827, 229.474, 52617.679 20/12/17,01:20:45,19,10,1, 11.9,1,1, -1.773, 10555.825, 229.517, 52617.695 20/12/17,01:20:46,00,10,1, 11.9,1,1, -1.774, 10555.824, 229.517, 52617.695 20/12/17,01:20:46,01,10,1, 11.9,1,1, -1.774, 10555.805, 229.505, 52617.690 20/12/17,01:20:46,02,10,1, 11.9,1,1, -1.774, 10555.830, 229.498, 52617.671 20/12/17,01:20:46,03,10,1, 11.9,1,1, -1.774, 10555.832, 229.540, 52617.718 20/12/17,01:20:46,04,10,1, 11.9,1,1, -1.774, 10555.839, 229.512, 52617.728 20/12/17,01:20:46,05,10,1, 11.9,1,1, -1.774, 10555.840, 229.514, 52617.703 20/12/17,01:20:46,06,10,1, 11.9,1,1, -1.774, 10555.841, 229.498, 52617.705 20/12/17,01:20:46,07,10,1, 11.9,1,1, -1.774, 10555.796, 229.432, 52617.686 20/12/17,01:20:46,08,10,1, 11.9,1,1, -1.774, 10555.823, 229.471, 52617.723 20/12/17,01:20:46,09,10,1, 11.9,1,1, -1.774, 10555.835, 229.445, 52617.660 20/12/17,01:20:46,10,10,1, 11.9,1,1, -1.774, 10555.806, 229.465, 52617.804 20/12/17,01:20:46,11,10,1, 11.9,1,1, -1.774, 10555.847, 229.536, 52617.700 20/12/17,01:20:46,12,10,1, 11.9,1,1, -1.774, 10555.799, 229.468, 52617.638 20/12/17,01:20:46,13,10,1, 11.9,1,1, -1.774, 10555.818, 229.485, 52617.672 20/12/17,01:20:46,14,10,1, 11.9,1,1, -1.774, 10555.840, 229.536, 52617.719 20/12/17,01:20:46,15,10,1, 11.9,1,1, -1.774, 10555.824, 229.473, 52617.665 20/12/17,01:20:46,16,10,1, 11.9,1,1, -1.774, 10555.856, 229.520, 52617.733 20/12/17,01:20:46,17,10,1, 11.9,1,1, -1.774, 10555.824, 229.483, 52617.727 20/12/17,01:20:46,18,10,1, 11.9,1,1, -1.774, 10555.831, 229.502, 52617.690 20/12/17,01:20:46,19,10,1, 11.9,1,1, -1.774, 10555.827, 229.455, 52617.681 20/12/17,01:20:47,00,11,1, 11.9,1,1, -1.774, 10555.824, 229.455, 52617.681 20/12/17,01:20:47,01,11,1, 11.9,1,1, -1.774, 10555.823, 229.513, 52617.756 20/12/17,01:20:47,02,11,1, 11.9,1,1, -1.774, 10555.827, 229.522, 52617.733 20/12/17,01:20:47,03,11,1, 11.9,1,1, -1.774, 10555.817, 229.483, 52617.717 20/12/17,01:20:47,04,11,1, 11.9,1,1, -1.774, 10555.844, 229.489, 52617.738 20/12/17,01:20:47,05,11,1, 11.9,1,1, -1.774, 10555.832, 229.481, 52617.701 20/12/17,01:20:47,06,11,1, 11.9,1,1, -1.774, 10555.831, 229.467, 52617.709 20/12/17,01:20:47,07,11,1, 11.9,1,1, -1.774, 10555.829, 229.490, 52617.728 20/12/17,01:20:47,08,11,1, 11.9,1,1, -1.774, 10555.842, 229.509, 52617.758 20/12/17,01:20:47,09,11,1, 11.9,1,1, -1.774, 10555.847, 229.509, 52617.769 20/12/17,01:20:47,10,11,1, 11.9,1,1, -1.774, 10555.850, 229.513, 52617.746 20/12/17,01:20:47,11,11,1, 11.9,1,1, -1.774, 10555.837, 229.482, 52617.717 20/12/17,01:20:47,12,11,1, 11.9,1,1, -1.774, 10555.822, 229.503, 52617.745 20/12/17,01:20:47,13,11,1, 11.9,1,1, -1.774, 10555.841, 229.502, 52617.721 20/12/17,01:20:47,14,11,1, 11.9,1,1, -1.774, 10555.828, 229.484, 52617.727 20/12/17,01:20:47,15,11,1, 11.9,1,1, -1.774, 10555.853, 229.531, 52617.734 20/12/17,01:20:47,16,11,1, 11.9,1,1, -1.774, 10555.829, 229.530, 52617.713 20/12/17,01:20:47,17,11,1, 11.9,1,1, -1.774, 10555.827, 229.509, 52617.725 20/12/17,01:20:47,18,11,1, 11.9,1,1, -1.774, 10555.846, 229.506, 52617.743 20/12/17,01:20:47,19,11,1, 11.9,1,1, -1.774, 10555.860, 229.516, 52617.730 20/12/17,01:20:48,00,11,1, 11.8,1,1, -1.772, 10555.857, 229.516, 52617.730 20/12/17,01:20:48,01,11,1, 11.8,1,1, -1.772, 10555.840, 229.485, 52617.700 20/12/17,01:20:48,02,11,1, 11.8,1,1, -1.772, 10555.844, 229.463, 52617.706 20/12/17,01:20:48,03,11,1, 11.8,1,1, -1.772, 10555.839, 229.509, 52617.707 20/12/17,01:20:48,04,11,1, 11.8,1,1, -1.772, 10555.854, 229.533, 52617.778 20/12/17,01:20:48,05,11,1, 11.8,1,1, -1.772, 10555.851, 229.494, 52617.684 20/12/17,01:20:48,06,11,1, 11.8,1,1, -1.772, 10555.811, 229.485, 52617.647 20/12/17,01:20:48,07,11,1, 11.8,1,1, -1.772, 10555.852, 229.498, 52617.742 20/12/17,01:20:48,08,11,1, 11.8,1,1, -1.772, 10555.852, 229.496, 52617.704 20/12/17,01:20:48,09,11,1, 11.8,1,1, -1.772, 10555.843, 229.477, 52617.713 20/12/17,01:20:48,10,11,1, 11.8,1,1, -1.772, 10555.862, 229.472, 52617.715 20/12/17,01:20:48,11,11,1, 11.8,1,1, -1.772, 10555.866, 229.517, 52617.707 20/12/17,01:20:48,12,11,1, 11.8,1,1, -1.772, 10555.840, 229.510, 52617.730 20/12/17,01:20:48,13,11,1, 11.8,1,1, -1.772, 10555.878, 229.510, 52617.740 20/12/17,01:20:48,14,11,1, 11.8,1,1, -1.772, 10555.867, 229.510, 52617.760 20/12/17,01:20:48,15,11,1, 11.8,1,1, -1.772, 10555.848, 229.508, 52617.738 20/12/17,01:20:48,16,11,1, 11.8,1,1, -1.772, 10555.878, 229.556, 52617.782 20/12/17,01:20:48,17,11,1, 11.8,1,1, -1.772, 10555.872, 229.476, 52617.704 20/12/17,01:20:48,18,11,1, 11.8,1,1, -1.772, 10555.863, 229.530, 52617.722 20/12/17,01:20:48,19,11,1, 11.8,1,1, -1.772, 10555.851, 229.480, 52617.715 20/12/17,01:20:49,00,10,1, 11.9,1,1, -1.772, 10555.849, 229.480, 52617.715 20/12/17,01:20:49,01,10,1, 11.9,1,1, -1.772, 10555.890, 229.460, 52617.739 20/12/17,01:20:49,02,10,1, 11.9,1,1, -1.772, 10555.887, 229.545, 52617.760 20/12/17,01:20:49,03,10,1, 11.9,1,1, -1.772, 10555.897, 229.489, 52617.701 20/12/17,01:20:49,04,10,1, 11.9,1,1, -1.772, 10555.873, 229.479, 52617.663 20/12/17,01:20:49,05,10,1, 11.9,1,1, -1.772, 10555.899, 229.549, 52617.760 20/12/17,01:20:49,06,10,1, 11.9,1,1, -1.772, 10555.871, 229.519, 52617.728 20/12/17,01:20:49,07,10,1, 11.9,1,1, -1.772, 10555.882, 229.488, 52617.713 20/12/17,01:20:49,08,10,1, 11.9,1,1, -1.772, 10555.908, 229.556, 52617.770 20/12/17,01:20:49,09,10,1, 11.9,1,1, -1.772, 10555.859, 229.496, 52617.701 20/12/17,01:20:49,10,10,1, 11.9,1,1, -1.772, 10555.888, 229.480, 52617.727 20/12/17,01:20:49,11,10,1, 11.9,1,1, -1.772, 10555.861, 229.476, 52617.716 20/12/17,01:20:49,12,10,1, 11.9,1,1, -1.772, 10555.871, 229.505, 52617.730 20/12/17,01:20:49,13,10,1, 11.9,1,1, -1.772, 10555.920, 229.514, 52617.748 20/12/17,01:20:49,14,10,1, 11.9,1,1, -1.772, 10555.844, 229.474, 52617.689 20/12/17,01:20:49,15,10,1, 11.9,1,1, -1.772, 10555.902, 229.497, 52617.679 20/12/17,01:20:49,16,10,1, 11.9,1,1, -1.772, 10555.899, 229.497, 52617.806 20/12/17,01:20:49,17,10,1, 11.9,1,1, -1.772, 10555.906, 229.528, 52617.793 20/12/17,01:20:49,18,10,1, 11.9,1,1, -1.772, 10555.906, 229.530, 52617.798 20/12/17,01:20:49,19,10,1, 11.9,1,1, -1.772, 10555.919, 229.470, 52617.701 20/12/17,01:20:50,00,10,1, 11.9,1,1, -1.773, 10555.916, 229.470, 52617.701 20/12/17,01:20:50,01,10,1, 11.9,1,1, -1.773, 10555.918, 229.526, 52617.752 20/12/17,01:20:50,02,10,1, 11.9,1,1, -1.773, 10555.913, 229.491, 52617.731 20/12/17,01:20:50,03,10,1, 11.9,1,1, -1.773, 10555.932, 229.527, 52617.768 20/12/17,01:20:50,04,10,1, 11.9,1,1, -1.773, 10555.919, 229.502, 52617.777 20/12/17,01:20:50,05,10,1, 11.9,1,1, -1.773, 10555.959, 229.527, 52617.764 20/12/17,01:20:50,06,10,1, 11.9,1,1, -1.773, 10555.922, 229.487, 52617.746 20/12/17,01:20:50,07,10,1, 11.9,1,1, -1.773, 10555.921, 229.501, 52617.769 20/12/17,01:20:50,08,10,1, 11.9,1,1, -1.773, 10555.947, 229.560, 52617.769 20/12/17,01:20:50,09,10,1, 11.9,1,1, -1.773, 10555.966, 229.576, 52617.844 20/12/17,01:20:50,10,10,1, 11.9,1,1, -1.773, 10555.925, 229.540, 52617.779 20/12/17,01:20:50,11,10,1, 11.9,1,1, -1.773, 10555.933, 229.495, 52617.743 20/12/17,01:20:50,12,10,1, 11.9,1,1, -1.773, 10555.953, 229.569, 52617.812 20/12/17,01:20:50,13,10,1, 11.9,1,1, -1.773, 10555.967, 229.529, 52617.623 20/12/17,01:20:50,14,10,1, 11.9,1,1, -1.773, 10555.948, 229.485, 52617.757 20/12/17,01:20:50,15,10,1, 11.9,1,1, -1.773, 10555.970, 229.572, 52617.815 20/12/17,01:20:50,16,10,1, 11.9,1,1, -1.773, 10555.954, 229.515, 52617.747 20/12/17,01:20:50,17,10,1, 11.9,1,1, -1.773, 10555.985, 229.511, 52617.800 20/12/17,01:20:50,18,10,1, 11.9,1,1, -1.773, 10555.957, 229.537, 52617.832 20/12/17,01:20:50,19,10,1, 11.9,1,1, -1.773, 10555.967, 229.531, 52617.780 20/12/17,01:20:51,00,10,1, 11.9,1,1, -1.773, 10555.966, 229.531, 52617.780 20/12/17,01:20:51,01,10,1, 11.9,1,1, -1.773, 10555.955, 229.484, 52617.787 20/12/17,01:20:51,02,10,1, 11.9,1,1, -1.773, 10555.950, 229.502, 52617.760 20/12/17,01:20:51,03,10,1, 11.9,1,1, -1.773, 10555.961, 229.512, 52617.755 20/12/17,01:20:51,04,10,1, 11.9,1,1, -1.773, 10556.002, 229.585, 52617.826 20/12/17,01:20:51,05,10,1, 11.9,1,1, -1.773, 10555.988, 229.528, 52617.765 20/12/17,01:20:51,06,10,1, 11.9,1,1, -1.773, 10555.967, 229.478, 52617.713 20/12/17,01:20:51,07,10,1, 11.9,1,1, -1.773, 10556.023, 229.506, 52617.877 20/12/17,01:20:51,08,10,1, 11.9,1,1, -1.773, 10555.933, 229.500, 52617.777 20/12/17,01:20:51,09,10,1, 11.9,1,1, -1.773, 10555.988, 229.459, 52617.807 20/12/17,01:20:51,10,10,1, 11.9,1,1, -1.773, 10556.014, 229.553, 52617.833 20/12/17,01:20:51,11,10,1, 11.9,1,1, -1.773, 10556.004, 229.536, 52617.773 20/12/17,01:20:51,12,10,1, 11.9,1,1, -1.773, 10555.986, 229.528, 52617.750 20/12/17,01:20:51,13,10,1, 11.9,1,1, -1.773, 10555.981, 229.473, 52617.695 20/12/17,01:20:51,14,10,1, 11.9,1,1, -1.773, 10555.993, 229.462, 52617.677 20/12/17,01:20:51,15,10,1, 11.9,1,1, -1.773, 10556.014, 229.535, 52617.751 20/12/17,01:20:51,16,10,1, 11.9,1,1, -1.773, 10556.034, 229.538, 52617.783 20/12/17,01:20:51,17,10,1, 11.9,1,1, -1.773, 10556.019, 229.545, 52617.782 20/12/17,01:20:51,18,10,1, 11.9,1,1, -1.773, 10556.020, 229.505, 52617.738 20/12/17,01:20:51,19,10,1, 11.9,1,1, -1.773, 10556.070, 229.576, 52617.810 20/12/17,01:20:52,00,10,1, 11.9,1,1, -1.773, 10556.066, 229.576, 52617.810 20/12/17,01:20:52,01,10,1, 11.9,1,1, -1.773, 10556.038, 229.547, 52617.803 20/12/17,01:20:52,02,10,1, 11.9,1,1, -1.773, 10556.023, 229.521, 52617.742 20/12/17,01:20:52,03,10,1, 11.9,1,1, -1.773, 10556.027, 229.502, 52617.787 20/12/17,01:20:52,04,10,1, 11.9,1,1, -1.773, 10556.031, 229.542, 52617.792 20/12/17,01:20:52,05,10,1, 11.9,1,1, -1.773, 10556.062, 229.522, 52617.466 20/12/17,01:20:52,06,10,1, 11.9,1,1, -1.773, 10556.062, 229.536, 52617.749 20/12/17,01:20:52,07,10,1, 11.9,1,1, -1.773, 10556.049, 229.560, 52617.769 20/12/17,01:20:52,08,10,1, 11.9,1,1, -1.773, 10556.064, 229.561, 52617.844 20/12/17,01:20:52,09,10,1, 11.9,1,1, -1.773, 10556.072, 229.533, 52617.786 20/12/17,01:20:52,10,10,1, 11.9,1,1, -1.773, 10556.069, 229.494, 52617.785 20/12/17,01:20:52,11,10,1, 11.9,1,1, -1.773, 10556.082, 229.530, 52617.785 20/12/17,01:20:52,12,10,1, 11.9,1,1, -1.773, 10556.069, 229.491, 52617.772 20/12/17,01:20:52,13,10,1, 11.9,1,1, -1.773, 10556.119, 229.551, 52617.825 20/12/17,01:20:52,14,10,1, 11.9,1,1, -1.773, 10556.099, 229.546, 52617.810 20/12/17,01:20:52,15,10,1, 11.9,1,1, -1.773, 10556.076, 229.504, 52617.792 20/12/17,01:20:52,16,10,1, 11.9,1,1, -1.773, 10556.092, 229.493, 52617.794 20/12/17,01:20:52,17,10,1, 11.9,1,1, -1.773, 10556.066, 229.491, 52617.736 20/12/17,01:20:52,18,10,1, 11.9,1,1, -1.773, 10556.076, 229.482, 52617.790 20/12/17,01:20:52,19,10,1, 11.9,1,1, -1.773, 10556.107, 229.533, 52617.768 20/12/17,01:20:53,00,10,1, 11.8,1,1, -1.771, 10556.099, 229.533, 52617.768 20/12/17,01:20:53,01,10,1, 11.8,1,1, -1.771, 10556.126, 229.547, 52617.800 20/12/17,01:20:53,02,10,1, 11.8,1,1, -1.771, 10556.085, 229.498, 52617.780 20/12/17,01:20:53,03,10,1, 11.8,1,1, -1.771, 10556.143, 229.591, 52617.852 20/12/17,01:20:53,04,10,1, 11.8,1,1, -1.771, 10556.082, 229.492, 52617.765 20/12/17,01:20:53,05,10,1, 11.8,1,1, -1.771, 10556.138, 229.560, 52617.807 20/12/17,01:20:53,06,10,1, 11.8,1,1, -1.771, 10556.124, 229.538, 52617.783 20/12/17,01:20:53,07,10,1, 11.8,1,1, -1.771, 10556.136, 229.544, 52617.790 20/12/17,01:20:53,08,10,1, 11.8,1,1, -1.771, 10556.165, 229.608, 52617.802 20/12/17,01:20:53,09,10,1, 11.8,1,1, -1.771, 10556.147, 229.611, 52617.831 20/12/17,01:20:53,10,10,1, 11.8,1,1, -1.771, 10556.105, 229.556, 52617.804 20/12/17,01:20:53,11,10,1, 11.8,1,1, -1.771, 10556.142, 229.553, 52617.834 20/12/17,01:20:53,12,10,1, 11.8,1,1, -1.771, 10556.131, 229.554, 52617.843 20/12/17,01:20:53,13,10,1, 11.8,1,1, -1.771, 10556.131, 229.538, 52617.827 20/12/17,01:20:53,14,10,1, 11.8,1,1, -1.771, 10556.138, 229.532, 52617.832 20/12/17,01:20:53,15,10,1, 11.8,1,1, -1.771, 10556.158, 229.540, 52617.829 20/12/17,01:20:53,16,10,1, 11.8,1,1, -1.771, 10556.145, 229.562, 52617.839 20/12/17,01:20:53,17,10,1, 11.8,1,1, -1.771, 10556.160, 229.529, 52617.817 20/12/17,01:20:53,18,10,1, 11.8,1,1, -1.771, 10556.147, 229.560, 52617.872 20/12/17,01:20:53,19,10,1, 11.8,1,1, -1.771, 10556.153, 229.497, 52617.819 20/12/17,01:20:54,00,10,1, 11.9,1,1, -1.772, 10556.149, 229.497, 52617.819 20/12/17,01:20:54,01,10,1, 11.9,1,1, -1.772, 10556.181, 229.533, 52617.835 20/12/17,01:20:54,02,10,1, 11.9,1,1, -1.772, 10556.190, 229.541, 52617.754 20/12/17,01:20:54,03,10,1, 11.9,1,1, -1.772, 10556.210, 229.564, 52617.863 20/12/17,01:20:54,04,10,1, 11.9,1,1, -1.772, 10556.192, 229.485, 52617.789 20/12/17,01:20:54,05,10,1, 11.9,1,1, -1.772, 10556.165, 229.511, 52617.807 20/12/17,01:20:54,06,10,1, 11.9,1,1, -1.772, 10556.208, 229.542, 52617.872 20/12/17,01:20:54,07,10,1, 11.9,1,1, -1.772, 10556.201, 229.549, 52617.892 20/12/17,01:20:54,08,10,1, 11.9,1,1, -1.772, 10556.167, 229.508, 52617.881 20/12/17,01:20:54,09,10,1, 11.9,1,1, -1.772, 10556.209, 229.493, 52617.823 20/12/17,01:20:54,10,10,1, 11.9,1,1, -1.772, 10556.207, 229.555, 52617.878 20/12/17,01:20:54,11,10,1, 11.9,1,1, -1.772, 10556.201, 229.508, 52617.874 20/12/17,01:20:54,12,10,1, 11.9,1,1, -1.772, 10556.191, 229.504, 52617.835 20/12/17,01:20:54,13,10,1, 11.9,1,1, -1.772, 10556.211, 229.558, 52617.913 20/12/17,01:20:54,14,10,1, 11.9,1,1, -1.772, 10556.208, 229.502, 52617.839 20/12/17,01:20:54,15,10,1, 11.9,1,1, -1.772, 10556.210, 229.532, 52617.895 20/12/17,01:20:54,16,10,1, 11.9,1,1, -1.772, 10556.225, 229.523, 52617.902 20/12/17,01:20:54,17,10,1, 11.9,1,1, -1.772, 10556.210, 229.485, 52617.825 20/12/17,01:20:54,18,10,1, 11.9,1,1, -1.772, 10556.214, 229.537, 52617.913 20/12/17,01:20:54,19,10,1, 11.9,1,1, -1.772, 10556.221, 229.548, 52617.889 20/12/17,01:20:55,00,10,1, 11.9,1,1, -1.769, 10556.216, 229.548, 52617.889 20/12/17,01:20:55,01,10,1, 11.9,1,1, -1.769, 10556.225, 229.506, 52617.841 20/12/17,01:20:55,02,10,1, 11.9,1,1, -1.769, 10556.216, 229.519, 52617.826 20/12/17,01:20:55,03,10,1, 11.9,1,1, -1.769, 10556.229, 229.514, 52617.824 20/12/17,01:20:55,04,10,1, 11.9,1,1, -1.769, 10556.240, 229.497, 52617.830 20/12/17,01:20:55,05,10,1, 11.9,1,1, -1.769, 10556.242, 229.531, 52617.911 20/12/17,01:20:55,06,10,1, 11.9,1,1, -1.769, 10556.174, 229.498, 52617.829 20/12/17,01:20:55,07,10,1, 11.9,1,1, -1.769, 10556.230, 229.560, 52617.906 20/12/17,01:20:55,08,10,1, 11.9,1,1, -1.769, 10556.223, 229.487, 52617.819 20/12/17,01:20:55,09,10,1, 11.9,1,1, -1.769, 10556.254, 229.546, 52617.890 20/12/17,01:20:55,10,10,1, 11.9,1,1, -1.769, 10556.261, 229.570, 52617.882 20/12/17,01:20:55,11,10,1, 11.9,1,1, -1.769, 10556.217, 229.523, 52617.828 20/12/17,01:20:55,12,10,1, 11.9,1,1, -1.769, 10556.221, 229.516, 52617.861 20/12/17,01:20:55,13,10,1, 11.9,1,1, -1.769, 10556.233, 229.533, 52617.834 20/12/17,01:20:55,14,10,1, 11.9,1,1, -1.769, 10556.265, 229.556, 52617.860 20/12/17,01:20:55,15,10,1, 11.9,1,1, -1.769, 10556.236, 229.531, 52617.848 20/12/17,01:20:55,16,10,1, 11.9,1,1, -1.769, 10556.235, 229.538, 52617.847 20/12/17,01:20:55,17,10,1, 11.9,1,1, -1.769, 10556.262, 229.555, 52617.860 20/12/17,01:20:55,18,10,1, 11.9,1,1, -1.769, 10556.259, 229.518, 52617.880 20/12/17,01:20:55,19,10,1, 11.9,1,1, -1.769, 10556.246, 229.503, 52617.856 20/12/17,01:20:56,00,10,1, 11.9,1,1, -1.771, 10556.241, 229.503, 52617.856 20/12/17,01:20:56,01,10,1, 11.9,1,1, -1.771, 10556.257, 229.519, 52617.829 20/12/17,01:20:56,02,10,1, 11.9,1,1, -1.771, 10556.259, 229.506, 52617.820 20/12/17,01:20:56,03,10,1, 11.9,1,1, -1.771, 10556.270, 229.540, 52617.863 20/12/17,01:20:56,04,10,1, 11.9,1,1, -1.771, 10556.264, 229.556, 52617.866 20/12/17,01:20:56,05,10,1, 11.9,1,1, -1.771, 10556.306, 229.576, 52617.890 20/12/17,01:20:56,06,10,1, 11.9,1,1, -1.771, 10556.272, 229.539, 52617.866 20/12/17,01:20:56,07,10,1, 11.9,1,1, -1.771, 10556.267, 229.547, 52617.844 20/12/17,01:20:56,08,10,1, 11.9,1,1, -1.771, 10556.295, 229.530, 52617.885 20/12/17,01:20:56,09,10,1, 11.9,1,1, -1.771, 10556.256, 229.517, 52617.833 20/12/17,01:20:56,10,10,1, 11.9,1,1, -1.771, 10556.277, 229.543, 52617.871 20/12/17,01:20:56,11,10,1, 11.9,1,1, -1.771, 10556.281, 229.523, 52617.890 20/12/17,01:20:56,12,10,1, 11.9,1,1, -1.771, 10556.290, 229.528, 52617.863 20/12/17,01:20:56,13,10,1, 11.9,1,1, -1.771, 10556.301, 229.529, 52617.862 20/12/17,01:20:56,14,10,1, 11.9,1,1, -1.771, 10556.277, 229.505, 52617.790 20/12/17,01:20:56,15,10,1, 11.9,1,1, -1.771, 10556.318, 229.539, 52617.881 20/12/17,01:20:56,16,10,1, 11.9,1,1, -1.771, 10556.293, 229.539, 52617.869 20/12/17,01:20:56,17,10,1, 11.9,1,1, -1.771, 10556.311, 229.551, 52617.833 20/12/17,01:20:56,18,10,1, 11.9,1,1, -1.771, 10556.296, 229.540, 52617.909 20/12/17,01:20:56,19,10,1, 11.9,1,1, -1.771, 10556.285, 229.496, 52617.834 20/12/17,01:20:57,00,10,1, 11.9,1,1, -1.768, 10556.283, 229.496, 52617.834 20/12/17,01:20:57,01,10,1, 11.9,1,1, -1.768, 10556.296, 229.516, 52617.878 20/12/17,01:20:57,02,10,1, 11.9,1,1, -1.768, 10556.304, 229.524, 52617.885 20/12/17,01:20:57,03,10,1, 11.9,1,1, -1.768, 10556.310, 229.509, 52617.877 20/12/17,01:20:57,04,10,1, 11.9,1,1, -1.768, 10556.298, 229.518, 52617.876 20/12/17,01:20:57,05,10,1, 11.9,1,1, -1.768, 10556.340, 229.514, 52617.879 20/12/17,01:20:57,06,10,1, 11.9,1,1, -1.768, 10556.311, 229.466, 52617.842 20/12/17,01:20:57,07,10,1, 11.9,1,1, -1.768, 10556.328, 229.548, 52617.902 20/12/17,01:20:57,08,10,1, 11.9,1,1, -1.768, 10556.299, 229.472, 52617.812 20/12/17,01:20:57,09,10,1, 11.9,1,1, -1.768, 10556.340, 229.533, 52617.898 20/12/17,01:20:57,10,10,1, 11.9,1,1, -1.768, 10556.308, 229.544, 52617.733 20/12/17,01:20:57,11,10,1, 11.9,1,1, -1.768, 10556.307, 229.499, 52617.900 20/12/17,01:20:57,12,10,1, 11.9,1,1, -1.768, 10556.350, 229.552, 52617.956 20/12/17,01:20:57,13,10,1, 11.9,1,1, -1.768, 10556.331, 229.497, 52617.841 20/12/17,01:20:57,14,10,1, 11.9,1,1, -1.768, 10556.328, 229.548, 52617.865 20/12/17,01:20:57,15,10,1, 11.9,1,1, -1.768, 10556.353, 229.511, 52617.553 20/12/17,01:20:57,16,10,1, 11.9,1,1, -1.768, 10556.299, 229.546, 52617.867 20/12/17,01:20:57,17,10,1, 11.9,1,1, -1.768, 10556.287, 229.532, 52617.888 20/12/17,01:20:57,18,10,1, 11.9,1,1, -1.768, 10556.304, 229.520, 52617.844 20/12/17,01:20:57,19,10,1, 11.9,1,1, -1.768, 10556.345, 229.556, 52617.846 20/12/17,01:20:58,00,10,1, 11.8,1,1, -1.772, 10556.341, 229.556, 52617.846 20/12/17,01:20:58,01,10,1, 11.8,1,1, -1.772, 10556.358, 229.523, 52617.875 20/12/17,01:20:58,02,10,1, 11.8,1,1, -1.772, 10556.306, 229.534, 52618.046 20/12/17,01:20:58,03,10,1, 11.8,1,1, -1.772, 10556.277, 229.467, 52617.843 20/12/17,01:20:58,04,10,1, 11.8,1,1, -1.772, 10556.304, 229.498, 52617.862 20/12/17,01:20:58,05,10,1, 11.8,1,1, -1.772, 10556.338, 229.542, 52617.850 20/12/17,01:20:58,06,10,1, 11.8,1,1, -1.772, 10556.339, 229.496, 52617.859 20/12/17,01:20:58,07,10,1, 11.8,1,1, -1.772, 10556.339, 229.558, 52617.867 20/12/17,01:20:58,08,10,1, 11.8,1,1, -1.772, 10556.328, 229.504, 52617.854 20/12/17,01:20:58,09,10,1, 11.8,1,1, -1.772, 10556.344, 229.509, 52617.819 20/12/17,01:20:58,10,10,1, 11.8,1,1, -1.772, 10556.322, 229.505, 52617.861 20/12/17,01:20:58,11,10,1, 11.8,1,1, -1.772, 10556.347, 229.527, 52617.890 20/12/17,01:20:58,12,10,1, 11.8,1,1, -1.772, 10556.330, 229.500, 52617.832 20/12/17,01:20:58,13,10,1, 11.8,1,1, -1.772, 10556.317, 229.498, 52617.883 20/12/17,01:20:58,14,10,1, 11.8,1,1, -1.772, 10556.323, 229.510, 52617.901 20/12/17,01:20:58,15,10,1, 11.8,1,1, -1.772, 10556.346, 229.512, 52617.878 20/12/17,01:20:58,16,10,1, 11.8,1,1, -1.772, 10556.375, 229.545, 52617.854 20/12/17,01:20:58,17,10,1, 11.8,1,1, -1.772, 10556.362, 229.540, 52617.855 20/12/17,01:20:58,18,10,1, 11.8,1,1, -1.772, 10556.360, 229.505, 52617.866 20/12/17,01:20:58,19,10,1, 11.8,1,1, -1.772, 10556.350, 229.508, 52617.842 20/12/17,01:20:59,00,10,1, 11.9,1,1, -1.772, 10556.350, 229.508, 52617.842 20/12/17,01:20:59,01,10,1, 11.9,1,1, -1.772, 10556.343, 229.501, 52617.840 20/12/17,01:20:59,02,10,1, 11.9,1,1, -1.772, 10556.360, 229.463, 52617.815 20/12/17,01:20:59,03,10,1, 11.9,1,1, -1.772, 10556.403, 229.549, 52617.899 20/12/17,01:20:59,04,10,1, 11.9,1,1, -1.772, 10556.376, 229.486, 52617.890 20/12/17,01:20:59,05,10,1, 11.9,1,1, -1.772, 10556.371, 229.546, 52617.908 20/12/17,01:20:59,06,10,1, 11.9,1,1, -1.772, 10556.364, 229.518, 52617.870 20/12/17,01:20:59,07,10,1, 11.9,1,1, -1.772, 10556.339, 229.478, 52617.828 20/12/17,01:20:59,08,10,1, 11.9,1,1, -1.772, 10556.372, 229.557, 52617.848 20/12/17,01:20:59,09,10,1, 11.9,1,1, -1.772, 10556.367, 229.504, 52617.882 20/12/17,01:20:59,10,10,1, 11.9,1,1, -1.772, 10556.369, 229.477, 52617.863 20/12/17,01:20:59,11,10,1, 11.9,1,1, -1.772, 10556.371, 229.519, 52617.868 20/12/17,01:20:59,12,10,1, 11.9,1,1, -1.772, 10556.399, 229.533, 52617.943 20/12/17,01:20:59,13,10,1, 11.9,1,1, -1.772, 10556.358, 229.484, 52617.902 20/12/17,01:20:59,14,10,1, 11.9,1,1, -1.772, 10556.377, 229.500, 52617.870 20/12/17,01:20:59,15,10,1, 11.9,1,1, -1.772, 10556.372, 229.512, 52617.899 20/12/17,01:20:59,16,10,1, 11.9,1,1, -1.772, 10556.409, 229.483, 52617.892 20/12/17,01:20:59,17,10,1, 11.9,1,1, -1.772, 10556.418, 229.546, 52617.898 20/12/17,01:20:59,18,10,1, 11.9,1,1, -1.772, 10556.425, 229.553, 52617.895 20/12/17,01:20:59,19,10,1, 11.9,1,1, -1.772, 10556.388, 229.470, 52617.847 20/12/17,01:21:00,00,11,1, 11.9,1,1, -1.772, 10556.383, 229.470, 52617.847 20/12/17,01:21:00,01,11,1, 11.9,1,1, -1.772, 10556.399, 229.506, 52617.877 20/12/17,01:21:00,02,11,1, 11.9,1,1, -1.772, 10556.408, 229.503, 52617.868 20/12/17,01:21:00,03,11,1, 11.9,1,1, -1.772, 10556.405, 229.500, 52617.864 20/12/17,01:21:00,04,11,1, 11.9,1,1, -1.772, 10556.437, 229.525, 52617.938 20/12/17,01:21:00,05,11,1, 11.9,1,1, -1.772, 10556.432, 229.517, 52617.938 20/12/17,01:21:00,06,11,1, 11.9,1,1, -1.772, 10556.430, 229.518, 52617.967 20/12/17,01:21:00,07,11,1, 11.9,1,1, -1.772, 10556.461, 229.563, 52617.948 20/12/17,01:21:00,08,11,1, 11.9,1,1, -1.772, 10556.412, 229.489, 52617.872 20/12/17,01:21:00,09,11,1, 11.9,1,1, -1.772, 10556.439, 229.496, 52617.875 20/12/17,01:21:00,10,11,1, 11.9,1,1, -1.772, 10556.423, 229.533, 52617.889 20/12/17,01:21:00,11,11,1, 11.9,1,1, -1.772, 10556.442, 229.493, 52617.901 20/12/17,01:21:00,12,11,1, 11.9,1,1, -1.772, 10556.425, 229.464, 52617.894 20/12/17,01:21:00,13,11,1, 11.9,1,1, -1.772, 10556.411, 229.439, 52617.833 20/12/17,01:21:00,14,11,1, 11.9,1,1, -1.772, 10556.447, 229.463, 52617.879 20/12/17,01:21:00,15,11,1, 11.9,1,1, -1.772, 10556.428, 229.483, 52617.880 20/12/17,01:21:00,16,11,1, 11.9,1,1, -1.772, 10556.403, 229.491, 52617.852 20/12/17,01:21:00,17,11,1, 11.9,1,1, -1.772, 10556.451, 229.514, 52617.857 20/12/17,01:21:00,18,11,1, 11.9,1,1, -1.772, 10556.471, 229.530, 52617.909 20/12/17,01:21:00,19,11,1, 11.9,1,1, -1.772, 10556.465, 229.556, 52617.939 20/12/17,01:21:01,00,09,1, 11.8,1,1, -1.768, 10556.458, 229.556, 52617.939 20/12/17,01:21:01,01,09,1, 11.8,1,1, -1.768, 10556.461, 229.532, 52617.964 20/12/17,01:21:01,02,09,1, 11.8,1,1, -1.768, 10556.465, 229.490, 52617.916 20/12/17,01:21:01,03,09,1, 11.8,1,1, -1.768, 10556.437, 229.488, 52617.925 20/12/17,01:21:01,04,09,1, 11.8,1,1, -1.768, 10556.452, 229.450, 52617.875 20/12/17,01:21:01,05,09,1, 11.8,1,1, -1.768, 10556.482, 229.522, 52617.919 20/12/17,01:21:01,06,09,1, 11.8,1,1, -1.768, 10556.471, 229.471, 52617.863 20/12/17,01:21:01,07,09,1, 11.8,1,1, -1.768, 10556.478, 229.477, 52617.844 20/12/17,01:21:01,08,09,1, 11.8,1,1, -1.768, 10556.475, 229.458, 52617.889 20/12/17,01:21:01,09,09,1, 11.8,1,1, -1.768, 10556.470, 229.489, 52617.908 20/12/17,01:21:01,10,09,1, 11.8,1,1, -1.768, 10556.468, 229.484, 52617.901 20/12/17,01:21:01,11,09,1, 11.8,1,1, -1.768, 10556.513, 229.493, 52617.915 20/12/17,01:21:01,12,09,1, 11.8,1,1, -1.768, 10556.512, 229.493, 52617.911 20/12/17,01:21:01,13,09,1, 11.8,1,1, -1.768, 10556.506, 229.514, 52617.932 20/12/17,01:21:01,14,09,1, 11.8,1,1, -1.768, 10556.487, 229.461, 52617.882 20/12/17,01:21:01,15,09,1, 11.8,1,1, -1.768, 10556.477, 229.439, 52617.853 20/12/17,01:21:01,16,09,1, 11.8,1,1, -1.768, 10556.525, 229.487, 52617.907 20/12/17,01:21:01,17,09,1, 11.8,1,1, -1.768, 10556.512, 229.493, 52617.887 20/12/17,01:21:01,18,09,1, 11.8,1,1, -1.768, 10556.511, 229.478, 52617.905 20/12/17,01:21:01,19,09,1, 11.8,1,1, -1.768, 10556.516, 229.480, 52617.917 20/12/17,01:21:02,00,10,1, 11.9,1,1, -1.770, 10556.508, 229.480, 52617.917 20/12/17,01:21:02,01,10,1, 11.9,1,1, -1.770, 10556.511, 229.478, 52617.873 20/12/17,01:21:02,02,10,1, 11.9,1,1, -1.770, 10556.513, 229.459, 52617.897 20/12/17,01:21:02,03,10,1, 11.9,1,1, -1.770, 10556.540, 229.485, 52617.890 20/12/17,01:21:02,04,10,1, 11.9,1,1, -1.770, 10556.502, 229.434, 52617.866 20/12/17,01:21:02,05,10,1, 11.9,1,1, -1.770, 10556.526, 229.465, 52617.866 20/12/17,01:21:02,06,10,1, 11.9,1,1, -1.770, 10556.552, 229.482, 52617.755 20/12/17,01:21:02,07,10,1, 11.9,1,1, -1.770, 10556.487, 229.450, 52617.938 20/12/17,01:21:02,08,10,1, 11.9,1,1, -1.770, 10556.524, 229.481, 52617.954 20/12/17,01:21:02,09,10,1, 11.9,1,1, -1.770, 10556.528, 229.495, 52617.916 20/12/17,01:21:02,10,10,1, 11.9,1,1, -1.770, 10556.515, 229.439, 52617.909 20/12/17,01:21:02,11,10,1, 11.9,1,1, -1.770, 10556.524, 229.449, 52617.921 20/12/17,01:21:02,12,10,1, 11.9,1,1, -1.770, 10556.557, 229.473, 52617.926 20/12/17,01:21:02,13,10,1, 11.9,1,1, -1.770, 10556.563, 229.455, 52617.921 20/12/17,01:21:02,14,10,1, 11.9,1,1, -1.770, 10556.564, 229.465, 52617.887 20/12/17,01:21:02,15,10,1, 11.9,1,1, -1.770, 10556.562, 229.469, 52617.926 20/12/17,01:21:02,16,10,1, 11.9,1,1, -1.770, 10556.551, 229.445, 52617.888 20/12/17,01:21:02,17,10,1, 11.9,1,1, -1.770, 10556.575, 229.500, 52617.899 20/12/17,01:21:02,18,10,1, 11.9,1,1, -1.770, 10556.558, 229.453, 52617.910 20/12/17,01:21:02,19,10,1, 11.9,1,1, -1.770, 10556.562, 229.419, 52617.922 20/12/17,01:21:03,00,11,1, 11.9,1,1, -1.770, 10556.558, 229.419, 52617.922 20/12/17,01:21:03,01,11,1, 11.9,1,1, -1.770, 10556.591, 229.466, 52617.925 20/12/17,01:21:03,02,11,1, 11.9,1,1, -1.770, 10556.551, 229.453, 52617.922 20/12/17,01:21:03,03,11,1, 11.9,1,1, -1.770, 10556.590, 229.451, 52617.896 20/12/17,01:21:03,04,11,1, 11.9,1,1, -1.770, 10556.582, 229.466, 52617.879 20/12/17,01:21:03,05,11,1, 11.9,1,1, -1.770, 10556.578, 229.440, 52617.909 20/12/17,01:21:03,06,11,1, 11.9,1,1, -1.770, 10556.582, 229.406, 52617.883 20/12/17,01:21:03,07,11,1, 11.9,1,1, -1.770, 10556.589, 229.501, 52617.939 20/12/17,01:21:03,08,11,1, 11.9,1,1, -1.770, 10556.598, 229.436, 52617.950 20/12/17,01:21:03,09,11,1, 11.9,1,1, -1.770, 10556.612, 229.440, 52617.916 20/12/17,01:21:03,10,11,1, 11.9,1,1, -1.770, 10556.591, 229.454, 52617.939 20/12/17,01:21:03,11,11,1, 11.9,1,1, -1.770, 10556.589, 229.434, 52617.918 20/12/17,01:21:03,12,11,1, 11.9,1,1, -1.770, 10556.605, 229.441, 52617.932 20/12/17,01:21:03,13,11,1, 11.9,1,1, -1.770, 10556.617, 229.437, 52617.952 20/12/17,01:21:03,14,11,1, 11.9,1,1, -1.770, 10556.602, 229.445, 52617.904 20/12/17,01:21:03,15,11,1, 11.9,1,1, -1.770, 10556.609, 229.435, 52617.901 20/12/17,01:21:03,16,11,1, 11.9,1,1, -1.770, 10556.611, 229.467, 52617.951 20/12/17,01:21:03,17,11,1, 11.9,1,1, -1.770, 10556.612, 229.443, 52617.870 20/12/17,01:21:03,18,11,1, 11.9,1,1, -1.770, 10556.597, 229.455, 52617.914 20/12/17,01:21:03,19,11,1, 11.9,1,1, -1.770, 10556.619, 229.453, 52617.855 20/12/17,01:21:04,00,11,1, 11.9,1,1, -1.773, 10556.617, 229.453, 52617.855 20/12/17,01:21:04,01,11,1, 11.9,1,1, -1.773, 10556.605, 229.462, 52617.907 20/12/17,01:21:04,02,11,1, 11.9,1,1, -1.773, 10556.604, 229.449, 52617.909 20/12/17,01:21:04,03,11,1, 11.9,1,1, -1.773, 10556.616, 229.448, 52617.903 20/12/17,01:21:04,04,11,1, 11.9,1,1, -1.773, 10556.602, 229.441, 52617.906 20/12/17,01:21:04,05,11,1, 11.9,1,1, -1.773, 10556.633, 229.474, 52617.914 20/12/17,01:21:04,06,11,1, 11.9,1,1, -1.773, 10556.649, 229.433, 52617.902 20/12/17,01:21:04,07,11,1, 11.9,1,1, -1.773, 10556.618, 229.456, 52618.267 20/12/17,01:21:04,08,11,1, 11.9,1,1, -1.773, 10556.664, 229.451, 52617.970 20/12/17,01:21:04,09,11,1, 11.9,1,1, -1.773, 10556.687, 229.423, 52617.630 20/12/17,01:21:04,10,11,1, 11.9,1,1, -1.773, 10556.616, 229.475, 52617.924 20/12/17,01:21:04,11,11,1, 11.9,1,1, -1.773, 10556.627, 229.446, 52617.988 20/12/17,01:21:04,12,11,1, 11.9,1,1, -1.773, 10556.625, 229.464, 52617.944 20/12/17,01:21:04,13,11,1, 11.9,1,1, -1.773, 10556.655, 229.450, 52617.935 20/12/17,01:21:04,14,11,1, 11.9,1,1, -1.773, 10556.663, 229.447, 52617.942 20/12/17,01:21:04,15,11,1, 11.9,1,1, -1.773, 10556.658, 229.441, 52617.931 20/12/17,01:21:04,16,11,1, 11.9,1,1, -1.773, 10556.645, 229.437, 52617.933 20/12/17,01:21:04,17,11,1, 11.9,1,1, -1.773, 10556.686, 229.477, 52617.965 20/12/17,01:21:04,18,11,1, 11.9,1,1, -1.773, 10556.666, 229.444, 52617.921 20/12/17,01:21:04,19,11,1, 11.9,1,1, -1.773, 10556.663, 229.445, 52617.939 20/12/17,01:21:05,00,10,1, 11.9,1,1, -1.769, 10556.659, 229.445, 52617.939 20/12/17,01:21:05,01,10,1, 11.9,1,1, -1.769, 10556.688, 229.435, 52617.961 20/12/17,01:21:05,02,10,1, 11.9,1,1, -1.769, 10556.671, 229.429, 52617.921 20/12/17,01:21:05,03,10,1, 11.9,1,1, -1.769, 10556.715, 229.445, 52617.940 20/12/17,01:21:05,04,10,1, 11.9,1,1, -1.769, 10556.693, 229.448, 52617.924 20/12/17,01:21:05,05,10,1, 11.9,1,1, -1.769, 10556.709, 229.425, 52617.926 20/12/17,01:21:05,06,10,1, 11.9,1,1, -1.769, 10556.690, 229.453, 52617.933 20/12/17,01:21:05,07,10,1, 11.9,1,1, -1.769, 10556.715, 229.476, 52617.969 20/12/17,01:21:05,08,10,1, 11.9,1,1, -1.769, 10556.677, 229.441, 52617.917 20/12/17,01:21:05,09,10,1, 11.9,1,1, -1.769, 10556.711, 229.461, 52617.936 20/12/17,01:21:05,10,10,1, 11.9,1,1, -1.769, 10556.702, 229.455, 52617.941 20/12/17,01:21:05,11,10,1, 11.9,1,1, -1.769, 10556.685, 229.441, 52617.900 20/12/17,01:21:05,12,10,1, 11.9,1,1, -1.769, 10556.700, 229.460, 52617.967 20/12/17,01:21:05,13,10,1, 11.9,1,1, -1.769, 10556.712, 229.452, 52617.853 20/12/17,01:21:05,14,10,1, 11.9,1,1, -1.769, 10556.720, 229.451, 52617.995 20/12/17,01:21:05,15,10,1, 11.9,1,1, -1.769, 10556.718, 229.469, 52617.989 20/12/17,01:21:05,16,10,1, 11.9,1,1, -1.769, 10556.712, 229.435, 52617.940 20/12/17,01:21:05,17,10,1, 11.9,1,1, -1.769, 10556.716, 229.433, 52617.960 20/12/17,01:21:05,18,10,1, 11.9,1,1, -1.769, 10556.695, 229.448, 52617.941 20/12/17,01:21:05,19,10,1, 11.9,1,1, -1.769, 10556.725, 229.445, 52617.983 20/12/17,01:21:06,00,11,1, 11.9,1,1, -1.770, 10556.717, 229.445, 52617.983 20/12/17,01:21:06,01,11,1, 11.9,1,1, -1.770, 10556.726, 229.456, 52617.929 20/12/17,01:21:06,02,11,1, 11.9,1,1, -1.770, 10556.712, 229.460, 52617.947 20/12/17,01:21:06,03,11,1, 11.9,1,1, -1.770, 10556.720, 229.407, 52617.934 20/12/17,01:21:06,04,11,1, 11.9,1,1, -1.770, 10556.724, 229.427, 52617.990 20/12/17,01:21:06,05,11,1, 11.9,1,1, -1.770, 10556.730, 229.447, 52617.923 20/12/17,01:21:06,06,11,1, 11.9,1,1, -1.770, 10556.760, 229.424, 52617.909 20/12/17,01:21:06,07,11,1, 11.9,1,1, -1.770, 10556.728, 229.422, 52617.938 20/12/17,01:21:06,08,11,1, 11.9,1,1, -1.770, 10556.738, 229.454, 52617.957 20/12/17,01:21:06,09,11,1, 11.9,1,1, -1.770, 10556.758, 229.416, 52617.932 20/12/17,01:21:06,10,11,1, 11.9,1,1, -1.770, 10556.743, 229.424, 52617.939 20/12/17,01:21:06,11,11,1, 11.9,1,1, -1.770, 10556.749, 229.417, 52617.961 20/12/17,01:21:06,12,11,1, 11.9,1,1, -1.770, 10556.738, 229.431, 52617.907 20/12/17,01:21:06,13,11,1, 11.9,1,1, -1.770, 10556.732, 229.441, 52617.937 20/12/17,01:21:06,14,11,1, 11.9,1,1, -1.770, 10556.748, 229.439, 52617.939 20/12/17,01:21:06,15,11,1, 11.9,1,1, -1.770, 10556.749, 229.411, 52617.901 20/12/17,01:21:06,16,11,1, 11.9,1,1, -1.770, 10556.752, 229.474, 52617.979 20/12/17,01:21:06,17,11,1, 11.9,1,1, -1.770, 10556.735, 229.423, 52617.950 20/12/17,01:21:06,18,11,1, 11.9,1,1, -1.770, 10556.773, 229.416, 52617.884 20/12/17,01:21:06,19,11,1, 11.9,1,1, -1.770, 10556.748, 229.448, 52617.956 20/12/17,01:21:07,00,11,1, 11.8,1,1, -1.774, 10556.742, 229.448, 52617.956 20/12/17,01:21:07,01,11,1, 11.8,1,1, -1.774, 10556.779, 229.409, 52617.924 20/12/17,01:21:07,02,11,1, 11.8,1,1, -1.774, 10556.746, 229.440, 52617.971 20/12/17,01:21:07,03,11,1, 11.8,1,1, -1.774, 10556.767, 229.474, 52617.978 20/12/17,01:21:07,04,11,1, 11.8,1,1, -1.774, 10556.777, 229.423, 52617.916 20/12/17,01:21:07,05,11,1, 11.8,1,1, -1.774, 10556.779, 229.436, 52617.949 20/12/17,01:21:07,06,11,1, 11.8,1,1, -1.774, 10556.787, 229.463, 52617.951 20/12/17,01:21:07,07,11,1, 11.8,1,1, -1.774, 10556.755, 229.400, 52617.910 20/12/17,01:21:07,08,11,1, 11.8,1,1, -1.774, 10556.777, 229.447, 52617.953 20/12/17,01:21:07,09,11,1, 11.8,1,1, -1.774, 10556.778, 229.428, 52617.949 20/12/17,01:21:07,10,11,1, 11.8,1,1, -1.774, 10556.756, 229.408, 52617.938 20/12/17,01:21:07,11,11,1, 11.8,1,1, -1.774, 10556.770, 229.425, 52617.942 20/12/17,01:21:07,12,11,1, 11.8,1,1, -1.774, 10556.791, 229.423, 52617.934 20/12/17,01:21:07,13,11,1, 11.8,1,1, -1.774, 10556.781, 229.402, 52617.915 20/12/17,01:21:07,14,11,1, 11.8,1,1, -1.774, 10556.789, 229.422, 52617.976 20/12/17,01:21:07,15,11,1, 11.8,1,1, -1.774, 10556.778, 229.419, 52617.955 20/12/17,01:21:07,16,11,1, 11.8,1,1, -1.774, 10556.774, 229.428, 52617.915 20/12/17,01:21:07,17,11,1, 11.8,1,1, -1.774, 10556.789, 229.434, 52617.924 20/12/17,01:21:07,18,11,1, 11.8,1,1, -1.774, 10556.792, 229.445, 52617.973 20/12/17,01:21:07,19,11,1, 11.8,1,1, -1.774, 10556.794, 229.421, 52617.973 20/12/17,01:21:08,00,11,1, 11.9,1,1, -1.770, 10556.792, 229.421, 52617.973 20/12/17,01:21:08,01,11,1, 11.9,1,1, -1.770, 10556.776, 229.447, 52617.904 20/12/17,01:21:08,02,11,1, 11.9,1,1, -1.770, 10556.798, 229.426, 52617.922 20/12/17,01:21:08,03,11,1, 11.9,1,1, -1.770, 10556.811, 229.450, 52617.938 20/12/17,01:21:08,04,11,1, 11.9,1,1, -1.770, 10556.793, 229.409, 52617.947 20/12/17,01:21:08,05,11,1, 11.9,1,1, -1.770, 10556.801, 229.451, 52617.952 20/12/17,01:21:08,06,11,1, 11.9,1,1, -1.770, 10556.811, 229.441, 52617.957 20/12/17,01:21:08,07,11,1, 11.9,1,1, -1.770, 10556.808, 229.443, 52617.968 20/12/17,01:21:08,08,11,1, 11.9,1,1, -1.770, 10556.832, 229.421, 52617.948 20/12/17,01:21:08,09,11,1, 11.9,1,1, -1.770, 10556.796, 229.439, 52617.977 20/12/17,01:21:08,10,11,1, 11.9,1,1, -1.770, 10556.834, 229.427, 52617.938 20/12/17,01:21:08,11,11,1, 11.9,1,1, -1.770, 10556.812, 229.381, 52617.909 20/12/17,01:21:08,12,11,1, 11.9,1,1, -1.770, 10556.789, 229.434, 52617.786 20/12/17,01:21:08,13,11,1, 11.9,1,1, -1.770, 10556.798, 229.418, 52618.000 20/12/17,01:21:08,14,11,1, 11.9,1,1, -1.770, 10556.833, 229.412, 52617.989 20/12/17,01:21:08,15,11,1, 11.9,1,1, -1.770, 10556.825, 229.438, 52618.095 20/12/17,01:21:08,16,11,1, 11.9,1,1, -1.770, 10556.824, 229.412, 52617.978 20/12/17,01:21:08,17,11,1, 11.9,1,1, -1.770, 10556.824, 229.420, 52617.948 20/12/17,01:21:08,18,11,1, 11.9,1,1, -1.770, 10556.847, 229.407, 52617.912 20/12/17,01:21:08,19,11,1, 11.9,1,1, -1.770, 10556.862, 229.433, 52617.745 20/12/17,01:21:09,00,11,1, 11.9,1,1, -1.772, 10556.859, 229.433, 52617.745 20/12/17,01:21:09,01,11,1, 11.9,1,1, -1.772, 10556.839, 229.442, 52617.982 20/12/17,01:21:09,02,11,1, 11.9,1,1, -1.772, 10556.848, 229.473, 52617.951 20/12/17,01:21:09,03,11,1, 11.9,1,1, -1.772, 10556.846, 229.401, 52617.918 20/12/17,01:21:09,04,11,1, 11.9,1,1, -1.772, 10556.880, 229.452, 52618.087 20/12/17,01:21:09,05,11,1, 11.9,1,1, -1.772, 10556.800, 229.414, 52617.896 20/12/17,01:21:09,06,11,1, 11.9,1,1, -1.772, 10556.826, 229.433, 52617.983 20/12/17,01:21:09,07,11,1, 11.9,1,1, -1.772, 10556.839, 229.440, 52618.003 20/12/17,01:21:09,08,11,1, 11.9,1,1, -1.772, 10556.846, 229.466, 52618.007 20/12/17,01:21:09,09,11,1, 11.9,1,1, -1.772, 10556.846, 229.432, 52617.970 20/12/17,01:21:09,10,11,1, 11.9,1,1, -1.772, 10556.870, 229.414, 52617.940 20/12/17,01:21:09,11,11,1, 11.9,1,1, -1.772, 10556.844, 229.435, 52617.992 20/12/17,01:21:09,12,11,1, 11.9,1,1, -1.772, 10556.863, 229.408, 52617.925 20/12/17,01:21:09,13,11,1, 11.9,1,1, -1.772, 10556.860, 229.448, 52617.970 20/12/17,01:21:09,14,11,1, 11.9,1,1, -1.772, 10556.851, 229.460, 52618.017 20/12/17,01:21:09,15,11,1, 11.9,1,1, -1.772, 10556.859, 229.404, 52617.958 20/12/17,01:21:09,16,11,1, 11.9,1,1, -1.772, 10556.865, 229.456, 52617.967 20/12/17,01:21:09,17,11,1, 11.9,1,1, -1.772, 10556.850, 229.449, 52617.994 20/12/17,01:21:09,18,11,1, 11.9,1,1, -1.772, 10556.865, 229.460, 52617.962 20/12/17,01:21:09,19,11,1, 11.9,1,1, -1.772, 10556.877, 229.444, 52617.973 20/12/17,01:21:10,00,11,1, 11.9,1,1, -1.771, 10556.875, 229.444, 52617.973 20/12/17,01:21:10,01,11,1, 11.9,1,1, -1.771, 10556.861, 229.433, 52617.942 20/12/17,01:21:10,02,11,1, 11.9,1,1, -1.771, 10556.856, 229.440, 52617.987 20/12/17,01:21:10,03,11,1, 11.9,1,1, -1.771, 10556.888, 229.450, 52617.994 20/12/17,01:21:10,04,11,1, 11.9,1,1, -1.771, 10556.859, 229.427, 52617.976 20/12/17,01:21:10,05,11,1, 11.9,1,1, -1.771, 10556.899, 229.446, 52617.930 20/12/17,01:21:10,06,11,1, 11.9,1,1, -1.771, 10556.872, 229.493, 52617.993 20/12/17,01:21:10,07,11,1, 11.9,1,1, -1.771, 10556.892, 229.436, 52618.026 20/12/17,01:21:10,08,11,1, 11.9,1,1, -1.771, 10556.893, 229.439, 52617.939 20/12/17,01:21:10,09,11,1, 11.9,1,1, -1.771, 10556.882, 229.459, 52618.000 20/12/17,01:21:10,10,11,1, 11.9,1,1, -1.771, 10556.869, 229.424, 52617.926 20/12/17,01:21:10,11,11,1, 11.9,1,1, -1.771, 10556.891, 229.431, 52617.977 20/12/17,01:21:10,12,11,1, 11.9,1,1, -1.771, 10556.900, 229.427, 52617.930 20/12/17,01:21:10,13,11,1, 11.9,1,1, -1.771, 10556.890, 229.439, 52617.934 20/12/17,01:21:10,14,11,1, 11.9,1,1, -1.771, 10556.861, 229.405, 52617.925 20/12/17,01:21:10,15,11,1, 11.9,1,1, -1.771, 10556.909, 229.470, 52617.982 20/12/17,01:21:10,16,11,1, 11.9,1,1, -1.771, 10556.883, 229.388, 52617.921 20/12/17,01:21:10,17,11,1, 11.9,1,1, -1.771, 10556.919, 229.443, 52617.961 20/12/17,01:21:10,18,11,1, 11.9,1,1, -1.771, 10556.899, 229.430, 52617.972 20/12/17,01:21:10,19,11,1, 11.9,1,1, -1.771, 10556.876, 229.403, 52617.962 20/12/17,01:21:11,00,11,1, 11.9,1,1, -1.769, 10556.875, 229.403, 52617.962 20/12/17,01:21:11,01,11,1, 11.9,1,1, -1.769, 10556.885, 229.443, 52617.959 20/12/17,01:21:11,02,11,1, 11.9,1,1, -1.769, 10556.873, 229.426, 52617.947 20/12/17,01:21:11,03,11,1, 11.9,1,1, -1.769, 10556.908, 229.424, 52617.964 20/12/17,01:21:11,04,11,1, 11.9,1,1, -1.769, 10556.900, 229.415, 52617.996 20/12/17,01:21:11,05,11,1, 11.9,1,1, -1.769, 10556.879, 229.400, 52617.992 20/12/17,01:21:11,06,11,1, 11.9,1,1, -1.769, 10556.921, 229.375, 52617.942 20/12/17,01:21:11,07,11,1, 11.9,1,1, -1.769, 10556.903, 229.426, 52617.957 20/12/17,01:21:11,08,11,1, 11.9,1,1, -1.769, 10556.901, 229.390, 52617.976 20/12/17,01:21:11,09,11,1, 11.9,1,1, -1.769, 10556.902, 229.427, 52617.957 20/12/17,01:21:11,10,11,1, 11.9,1,1, -1.769, 10556.934, 229.404, 52617.973 20/12/17,01:21:11,11,11,1, 11.9,1,1, -1.769, 10556.895, 229.436, 52617.980 20/12/17,01:21:11,12,11,1, 11.9,1,1, -1.769, 10556.907, 229.422, 52617.959 20/12/17,01:21:11,13,11,1, 11.9,1,1, -1.769, 10556.926, 229.444, 52618.009 20/12/17,01:21:11,14,11,1, 11.9,1,1, -1.769, 10556.930, 229.421, 52617.993 20/12/17,01:21:11,15,11,1, 11.9,1,1, -1.769, 10556.929, 229.384, 52617.963 20/12/17,01:21:11,16,11,1, 11.9,1,1, -1.769, 10556.910, 229.400, 52618.007 20/12/17,01:21:11,17,11,1, 11.9,1,1, -1.769, 10556.917, 229.368, 52617.960 20/12/17,01:21:11,18,11,1, 11.9,1,1, -1.769, 10556.922, 229.414, 52617.961 20/12/17,01:21:11,19,11,1, 11.9,1,1, -1.769, 10556.944, 229.424, 52617.954 20/12/17,01:21:12,00,10,1, 11.9,1,1, -1.772, 10556.942, 229.424, 52617.954 20/12/17,01:21:12,01,10,1, 11.9,1,1, -1.772, 10556.941, 229.424, 52617.964 20/12/17,01:21:12,02,10,1, 11.9,1,1, -1.772, 10556.932, 229.412, 52617.987 20/12/17,01:21:12,03,10,1, 11.9,1,1, -1.772, 10556.938, 229.415, 52617.957 20/12/17,01:21:12,04,10,1, 11.9,1,1, -1.772, 10556.936, 229.361, 52617.948 20/12/17,01:21:12,05,10,1, 11.9,1,1, -1.772, 10556.971, 229.423, 52617.962 20/12/17,01:21:12,06,10,1, 11.9,1,1, -1.772, 10556.939, 229.418, 52617.977 20/12/17,01:21:12,07,10,1, 11.9,1,1, -1.772, 10556.965, 229.388, 52617.952 20/12/17,01:21:12,08,10,1, 11.9,1,1, -1.772, 10556.962, 229.441, 52617.972 20/12/17,01:21:12,09,10,1, 11.9,1,1, -1.772, 10556.941, 229.387, 52617.966 20/12/17,01:21:12,10,10,1, 11.9,1,1, -1.772, 10556.950, 229.402, 52617.977 20/12/17,01:21:12,11,10,1, 11.9,1,1, -1.772, 10556.952, 229.405, 52617.973 20/12/17,01:21:12,12,10,1, 11.9,1,1, -1.772, 10556.970, 229.394, 52617.932 20/12/17,01:21:12,13,10,1, 11.9,1,1, -1.772, 10556.947, 229.406, 52617.949 20/12/17,01:21:12,14,10,1, 11.9,1,1, -1.772, 10556.970, 229.427, 52617.987 20/12/17,01:21:12,15,10,1, 11.9,1,1, -1.772, 10556.975, 229.412, 52617.951 20/12/17,01:21:12,16,10,1, 11.9,1,1, -1.772, 10556.957, 229.407, 52617.963 20/12/17,01:21:12,17,10,1, 11.9,1,1, -1.772, 10556.974, 229.435, 52617.965 20/12/17,01:21:12,18,10,1, 11.9,1,1, -1.772, 10556.966, 229.429, 52617.978 20/12/17,01:21:12,19,10,1, 11.9,1,1, -1.772, 10556.976, 229.404, 52617.940 20/12/17,01:21:13,00,10,1, 11.8,1,1, -1.773, 10556.976, 229.404, 52617.940 20/12/17,01:21:13,01,10,1, 11.8,1,1, -1.773, 10556.976, 229.418, 52617.964 20/12/17,01:21:13,02,10,1, 11.8,1,1, -1.773, 10556.988, 229.403, 52617.953 20/12/17,01:21:13,03,10,1, 11.8,1,1, -1.773, 10556.989, 229.431, 52617.979 20/12/17,01:21:13,04,10,1, 11.8,1,1, -1.773, 10556.996, 229.388, 52617.991 20/12/17,01:21:13,05,10,1, 11.8,1,1, -1.773, 10556.982, 229.401, 52617.972 20/12/17,01:21:13,06,10,1, 11.8,1,1, -1.773, 10556.986, 229.397, 52617.929 20/12/17,01:21:13,07,10,1, 11.8,1,1, -1.773, 10556.990, 229.422, 52617.993 20/12/17,01:21:13,08,10,1, 11.8,1,1, -1.773, 10556.992, 229.394, 52617.961 20/12/17,01:21:13,09,10,1, 11.8,1,1, -1.773, 10556.998, 229.412, 52617.985 20/12/17,01:21:13,10,10,1, 11.8,1,1, -1.773, 10556.983, 229.426, 52617.975 20/12/17,01:21:13,11,10,1, 11.8,1,1, -1.773, 10556.973, 229.402, 52617.975 20/12/17,01:21:13,12,10,1, 11.8,1,1, -1.773, 10557.004, 229.432, 52618.157 20/12/17,01:21:13,13,10,1, 11.8,1,1, -1.773, 10557.003, 229.385, 52617.969 20/12/17,01:21:13,14,10,1, 11.8,1,1, -1.773, 10556.986, 229.397, 52617.928 20/12/17,01:21:13,15,10,1, 11.8,1,1, -1.773, 10556.991, 229.399, 52618.012 20/12/17,01:21:13,16,10,1, 11.8,1,1, -1.773, 10557.013, 229.393, 52617.961 20/12/17,01:21:13,17,10,1, 11.8,1,1, -1.773, 10556.967, 229.411, 52617.959 20/12/17,01:21:13,18,10,1, 11.8,1,1, -1.773, 10557.010, 229.398, 52617.988 20/12/17,01:21:13,19,10,1, 11.8,1,1, -1.773, 10557.020, 229.406, 52617.939 20/12/17,01:21:14,00,10,1, 11.9,1,1, -1.770, 10557.017, 229.406, 52617.939 20/12/17,01:21:14,01,10,1, 11.9,1,1, -1.770, 10556.989, 229.404, 52617.961 20/12/17,01:21:14,02,10,1, 11.9,1,1, -1.770, 10557.016, 229.427, 52617.963 20/12/17,01:21:14,03,10,1, 11.9,1,1, -1.770, 10557.000, 229.355, 52617.931 20/12/17,01:21:14,04,10,1, 11.9,1,1, -1.770, 10557.023, 229.391, 52617.999 20/12/17,01:21:14,05,10,1, 11.9,1,1, -1.770, 10557.006, 229.416, 52617.986 20/12/17,01:21:14,06,10,1, 11.9,1,1, -1.770, 10557.014, 229.357, 52617.984 20/12/17,01:21:14,07,10,1, 11.9,1,1, -1.770, 10557.019, 229.418, 52617.997 20/12/17,01:21:14,08,10,1, 11.9,1,1, -1.770, 10557.010, 229.391, 52618.006 20/12/17,01:21:14,09,10,1, 11.9,1,1, -1.770, 10557.024, 229.400, 52617.957 20/12/17,01:21:14,10,10,1, 11.9,1,1, -1.770, 10557.021, 229.402, 52617.962 20/12/17,01:21:14,11,10,1, 11.9,1,1, -1.770, 10557.022, 229.416, 52617.979 20/12/17,01:21:14,12,10,1, 11.9,1,1, -1.770, 10557.022, 229.350, 52617.971 20/12/17,01:21:14,13,10,1, 11.9,1,1, -1.770, 10557.022, 229.419, 52618.002 20/12/17,01:21:14,14,10,1, 11.9,1,1, -1.770, 10557.035, 229.386, 52617.982 20/12/17,01:21:14,15,10,1, 11.9,1,1, -1.770, 10557.057, 229.374, 52617.993 20/12/17,01:21:14,16,10,1, 11.9,1,1, -1.770, 10557.085, 229.419, 52618.101 20/12/17,01:21:14,17,10,1, 11.9,1,1, -1.770, 10556.992, 229.378, 52617.952 20/12/17,01:21:14,18,10,1, 11.9,1,1, -1.770, 10557.024, 229.382, 52618.026 20/12/17,01:21:14,19,10,1, 11.9,1,1, -1.770, 10557.040, 229.393, 52618.036 20/12/17,01:21:15,00,10,1, 11.8,1,1, -1.771, 10557.034, 229.393, 52618.036 20/12/17,01:21:15,01,10,1, 11.8,1,1, -1.771, 10557.056, 229.391, 52617.968 20/12/17,01:21:15,02,10,1, 11.8,1,1, -1.771, 10557.044, 229.357, 52617.966 20/12/17,01:21:15,03,10,1, 11.8,1,1, -1.771, 10557.076, 229.409, 52617.987 20/12/17,01:21:15,04,10,1, 11.8,1,1, -1.771, 10557.050, 229.328, 52617.962 20/12/17,01:21:15,05,10,1, 11.8,1,1, -1.771, 10557.030, 229.377, 52617.990 20/12/17,01:21:15,06,10,1, 11.8,1,1, -1.771, 10557.041, 229.380, 52617.942 20/12/17,01:21:15,07,10,1, 11.8,1,1, -1.771, 10557.036, 229.353, 52617.927 20/12/17,01:21:15,08,10,1, 11.8,1,1, -1.771, 10557.064, 229.388, 52617.954 20/12/17,01:21:15,09,10,1, 11.8,1,1, -1.771, 10557.070, 229.374, 52617.971 20/12/17,01:21:15,10,10,1, 11.8,1,1, -1.771, 10557.082, 229.371, 52617.978 20/12/17,01:21:15,11,10,1, 11.8,1,1, -1.771, 10557.059, 229.352, 52617.942 20/12/17,01:21:15,12,10,1, 11.8,1,1, -1.771, 10557.072, 229.387, 52617.948 20/12/17,01:21:15,13,10,1, 11.8,1,1, -1.771, 10557.057, 229.366, 52617.976 20/12/17,01:21:15,14,10,1, 11.8,1,1, -1.771, 10557.065, 229.356, 52617.994 20/12/17,01:21:15,15,10,1, 11.8,1,1, -1.771, 10557.085, 229.396, 52617.964 20/12/17,01:21:15,16,10,1, 11.8,1,1, -1.771, 10557.051, 229.371, 52617.947 20/12/17,01:21:15,17,10,1, 11.8,1,1, -1.771, 10557.081, 229.389, 52618.001 20/12/17,01:21:15,18,10,1, 11.8,1,1, -1.771, 10557.109, 229.392, 52617.991 20/12/17,01:21:15,19,10,1, 11.8,1,1, -1.771, 10557.079, 229.342, 52617.983 20/12/17,01:21:16,00,09,1, 11.9,1,1, -1.767, 10557.076, 229.342, 52617.983 20/12/17,01:21:16,01,09,1, 11.9,1,1, -1.767, 10557.074, 229.361, 52618.014 20/12/17,01:21:16,02,09,1, 11.9,1,1, -1.767, 10557.075, 229.366, 52618.008 20/12/17,01:21:16,03,09,1, 11.9,1,1, -1.767, 10557.081, 229.346, 52618.010 20/12/17,01:21:16,04,09,1, 11.9,1,1, -1.767, 10557.097, 229.382, 52618.062 20/12/17,01:21:16,05,09,1, 11.9,1,1, -1.767, 10557.073, 229.363, 52617.979 20/12/17,01:21:16,06,09,1, 11.9,1,1, -1.767, 10557.090, 229.410, 52618.015 20/12/17,01:21:16,07,09,1, 11.9,1,1, -1.767, 10557.081, 229.414, 52618.027 20/12/17,01:21:16,08,09,1, 11.9,1,1, -1.767, 10557.080, 229.338, 52618.005 20/12/17,01:21:16,09,09,1, 11.9,1,1, -1.767, 10557.085, 229.361, 52618.008 20/12/17,01:21:16,10,09,1, 11.9,1,1, -1.767, 10557.094, 229.381, 52617.983 20/12/17,01:21:16,11,09,1, 11.9,1,1, -1.767, 10557.078, 229.369, 52617.965 20/12/17,01:21:16,12,09,1, 11.9,1,1, -1.767, 10557.083, 229.387, 52617.985 20/12/17,01:21:16,13,09,1, 11.9,1,1, -1.767, 10557.109, 229.375, 52618.006 20/12/17,01:21:16,14,09,1, 11.9,1,1, -1.767, 10557.110, 229.375, 52617.981 20/12/17,01:21:16,15,09,1, 11.9,1,1, -1.767, 10557.085, 229.363, 52617.972 20/12/17,01:21:16,16,09,1, 11.9,1,1, -1.767, 10557.120, 229.402, 52618.014 20/12/17,01:21:16,17,09,1, 11.9,1,1, -1.767, 10557.096, 229.392, 52617.980 20/12/17,01:21:16,18,09,1, 11.9,1,1, -1.767, 10557.077, 229.344, 52617.966 20/12/17,01:21:16,19,09,1, 11.9,1,1, -1.767, 10557.094, 229.394, 52618.031 20/12/17,01:21:17,00,11,1, 11.9,1,1, -1.770, 10557.092, 229.394, 52618.031 20/12/17,01:21:17,01,11,1, 11.9,1,1, -1.770, 10557.122, 229.360, 52618.019 20/12/17,01:21:17,02,11,1, 11.9,1,1, -1.770, 10557.131, 229.345, 52618.015 20/12/17,01:21:17,03,11,1, 11.9,1,1, -1.770, 10557.104, 229.341, 52618.016 20/12/17,01:21:17,04,11,1, 11.9,1,1, -1.770, 10557.102, 229.358, 52618.000 20/12/17,01:21:17,05,11,1, 11.9,1,1, -1.770, 10557.126, 229.350, 52618.008 20/12/17,01:21:17,06,11,1, 11.9,1,1, -1.770, 10557.115, 229.357, 52617.998 20/12/17,01:21:17,07,11,1, 11.9,1,1, -1.770, 10557.094, 229.359, 52617.983 20/12/17,01:21:17,08,11,1, 11.9,1,1, -1.770, 10557.100, 229.362, 52618.011 20/12/17,01:21:17,09,11,1, 11.9,1,1, -1.770, 10557.105, 229.371, 52618.002 20/12/17,01:21:17,10,11,1, 11.9,1,1, -1.770, 10557.102, 229.353, 52618.014 20/12/17,01:21:17,11,11,1, 11.9,1,1, -1.770, 10557.116, 229.384, 52618.040 20/12/17,01:21:17,12,11,1, 11.9,1,1, -1.770, 10557.127, 229.355, 52618.008 20/12/17,01:21:17,13,11,1, 11.9,1,1, -1.770, 10557.113, 229.393, 52618.010 20/12/17,01:21:17,14,11,1, 11.9,1,1, -1.770, 10557.120, 229.366, 52617.980 20/12/17,01:21:17,15,11,1, 11.9,1,1, -1.770, 10557.122, 229.354, 52617.987 20/12/17,01:21:17,16,11,1, 11.9,1,1, -1.770, 10557.107, 229.382, 52617.968 20/12/17,01:21:17,17,11,1, 11.9,1,1, -1.770, 10557.097, 229.380, 52617.986 20/12/17,01:21:17,18,11,1, 11.9,1,1, -1.770, 10557.102, 229.369, 52618.016 20/12/17,01:21:17,19,11,1, 11.9,1,1, -1.770, 10557.120, 229.357, 52617.957 20/12/17,01:21:18,00,10,1, 11.9,1,1, -1.766, 10557.117, 229.357, 52617.957 20/12/17,01:21:18,01,10,1, 11.9,1,1, -1.766, 10557.099, 229.333, 52617.943 20/12/17,01:21:18,02,10,1, 11.9,1,1, -1.766, 10557.130, 229.370, 52617.939 20/12/17,01:21:18,03,10,1, 11.9,1,1, -1.766, 10557.143, 229.386, 52618.021 20/12/17,01:21:18,04,10,1, 11.9,1,1, -1.766, 10557.083, 229.361, 52618.043 20/12/17,01:21:18,05,10,1, 11.9,1,1, -1.766, 10557.153, 229.356, 52618.081 20/12/17,01:21:18,06,10,1, 11.9,1,1, -1.766, 10557.139, 229.353, 52617.938 20/12/17,01:21:18,07,10,1, 11.9,1,1, -1.766, 10557.133, 229.370, 52618.097 20/12/17,01:21:18,08,10,1, 11.9,1,1, -1.766, 10557.133, 229.377, 52617.955 20/12/17,01:21:18,09,10,1, 11.9,1,1, -1.766, 10557.143, 229.388, 52618.002 20/12/17,01:21:18,10,10,1, 11.9,1,1, -1.766, 10557.161, 229.361, 52618.025 20/12/17,01:21:18,11,10,1, 11.9,1,1, -1.766, 10557.121, 229.336, 52617.986 20/12/17,01:21:18,12,10,1, 11.9,1,1, -1.766, 10557.168, 229.398, 52617.978 20/12/17,01:21:18,13,10,1, 11.9,1,1, -1.766, 10557.161, 229.367, 52617.985 20/12/17,01:21:18,14,10,1, 11.9,1,1, -1.766, 10557.160, 229.349, 52618.021 20/12/17,01:21:18,15,10,1, 11.9,1,1, -1.766, 10557.175, 229.358, 52617.886 20/12/17,01:21:18,16,10,1, 11.9,1,1, -1.766, 10557.122, 229.358, 52617.998 20/12/17,01:21:18,17,10,1, 11.9,1,1, -1.766, 10557.146, 229.361, 52617.999 20/12/17,01:21:18,18,10,1, 11.9,1,1, -1.766, 10557.128, 229.363, 52617.969 20/12/17,01:21:18,19,10,1, 11.9,1,1, -1.766, 10557.142, 229.346, 52617.968 20/12/17,01:21:19,00,10,1, 11.9,1,1, -1.768, 10557.134, 229.346, 52617.968 20/12/17,01:21:19,01,10,1, 11.9,1,1, -1.768, 10557.143, 229.373, 52618.001 20/12/17,01:21:19,02,10,1, 11.9,1,1, -1.768, 10557.133, 229.364, 52617.967 20/12/17,01:21:19,03,10,1, 11.9,1,1, -1.768, 10557.177, 229.319, 52617.971 20/12/17,01:21:19,04,10,1, 11.9,1,1, -1.768, 10557.157, 229.337, 52617.974 20/12/17,01:21:19,05,10,1, 11.9,1,1, -1.768, 10557.127, 229.341, 52617.989 20/12/17,01:21:19,06,10,1, 11.9,1,1, -1.768, 10557.177, 229.362, 52617.977 20/12/17,01:21:19,07,10,1, 11.9,1,1, -1.768, 10557.171, 229.344, 52617.951 20/12/17,01:21:19,08,10,1, 11.9,1,1, -1.768, 10557.158, 229.348, 52618.000 20/12/17,01:21:19,09,10,1, 11.9,1,1, -1.768, 10557.169, 229.386, 52618.016 20/12/17,01:21:19,10,10,1, 11.9,1,1, -1.768, 10557.166, 229.348, 52617.996 20/12/17,01:21:19,11,10,1, 11.9,1,1, -1.768, 10557.148, 229.369, 52618.020 20/12/17,01:21:19,12,10,1, 11.9,1,1, -1.768, 10557.150, 229.358, 52617.956 20/12/17,01:21:19,13,10,1, 11.9,1,1, -1.768, 10557.186, 229.348, 52618.030 20/12/17,01:21:19,14,10,1, 11.9,1,1, -1.768, 10557.169, 229.369, 52618.017 20/12/17,01:21:19,15,10,1, 11.9,1,1, -1.768, 10557.169, 229.322, 52617.931 20/12/17,01:21:19,16,10,1, 11.9,1,1, -1.768, 10557.189, 229.350, 52618.014 20/12/17,01:21:19,17,10,1, 11.9,1,1, -1.768, 10557.164, 229.342, 52617.997 20/12/17,01:21:19,18,10,1, 11.9,1,1, -1.768, 10557.169, 229.338, 52617.994 20/12/17,01:21:19,19,10,1, 11.9,1,1, -1.768, 10557.191, 229.339, 52617.974 20/12/17,01:21:20,00,11,1, 11.9,1,1, -1.770, 10557.184, 229.339, 52617.974 20/12/17,01:21:20,01,11,1, 11.9,1,1, -1.770, 10557.185, 229.346, 52617.978 20/12/17,01:21:20,02,11,1, 11.9,1,1, -1.770, 10557.191, 229.353, 52618.011 20/12/17,01:21:20,03,11,1, 11.9,1,1, -1.770, 10557.185, 229.361, 52618.047 20/12/17,01:21:20,04,11,1, 11.9,1,1, -1.770, 10557.194, 229.329, 52618.051 20/12/17,01:21:20,05,11,1, 11.9,1,1, -1.770, 10557.197, 229.337, 52617.998 20/12/17,01:21:20,06,11,1, 11.9,1,1, -1.770, 10557.184, 229.357, 52618.011 20/12/17,01:21:20,07,11,1, 11.9,1,1, -1.770, 10557.183, 229.318, 52617.949 20/12/17,01:21:20,08,11,1, 11.9,1,1, -1.770, 10557.196, 229.355, 52617.981 20/12/17,01:21:20,09,11,1, 11.9,1,1, -1.770, 10557.192, 229.317, 52617.972 20/12/17,01:21:20,10,11,1, 11.9,1,1, -1.770, 10557.172, 229.334, 52617.989 20/12/17,01:21:20,11,11,1, 11.9,1,1, -1.770, 10557.170, 229.346, 52618.029 20/12/17,01:21:20,12,11,1, 11.9,1,1, -1.770, 10557.208, 229.368, 52618.041 20/12/17,01:21:20,13,11,1, 11.9,1,1, -1.770, 10557.195, 229.329, 52617.986 20/12/17,01:21:20,14,11,1, 11.9,1,1, -1.770, 10557.203, 229.352, 52618.013 20/12/17,01:21:20,15,11,1, 11.9,1,1, -1.770, 10557.206, 229.353, 52618.030 20/12/17,01:21:20,16,11,1, 11.9,1,1, -1.770, 10557.213, 229.322, 52617.979 20/12/17,01:21:20,17,11,1, 11.9,1,1, -1.770, 10557.219, 229.333, 52617.988 20/12/17,01:21:20,18,11,1, 11.9,1,1, -1.770, 10557.219, 229.359, 52618.025 20/12/17,01:21:20,19,11,1, 11.9,1,1, -1.770, 10557.211, 229.318, 52617.985 20/12/17,01:21:21,00,11,1, 11.9,1,1, -1.770, 10557.209, 229.318, 52617.985 20/12/17,01:21:21,01,11,1, 11.9,1,1, -1.770, 10557.213, 229.328, 52617.986 20/12/17,01:21:21,02,11,1, 11.9,1,1, -1.770, 10557.218, 229.349, 52618.004 20/12/17,01:21:21,03,11,1, 11.9,1,1, -1.770, 10557.213, 229.350, 52617.991 20/12/17,01:21:21,04,11,1, 11.9,1,1, -1.770, 10557.232, 229.364, 52618.015 20/12/17,01:21:21,05,11,1, 11.9,1,1, -1.770, 10557.195, 229.360, 52617.988 20/12/17,01:21:21,06,11,1, 11.9,1,1, -1.770, 10557.210, 229.326, 52618.035 20/12/17,01:21:21,07,11,1, 11.9,1,1, -1.770, 10557.238, 229.378, 52618.020 20/12/17,01:21:21,08,11,1, 11.9,1,1, -1.770, 10557.204, 229.341, 52617.982 20/12/17,01:21:21,09,11,1, 11.9,1,1, -1.770, 10557.252, 229.328, 52617.980 20/12/17,01:21:21,10,11,1, 11.9,1,1, -1.770, 10557.225, 229.370, 52617.994 20/12/17,01:21:21,11,11,1, 11.9,1,1, -1.770, 10557.233, 229.325, 52617.979 20/12/17,01:21:21,12,11,1, 11.9,1,1, -1.770, 10557.252, 229.336, 52618.024 20/12/17,01:21:21,13,11,1, 11.9,1,1, -1.770, 10557.232, 229.366, 52618.007 20/12/17,01:21:21,14,11,1, 11.9,1,1, -1.770, 10557.246, 229.351, 52618.041 20/12/17,01:21:21,15,11,1, 11.9,1,1, -1.770, 10557.249, 229.356, 52618.000 20/12/17,01:21:21,16,11,1, 11.9,1,1, -1.770, 10557.256, 229.377, 52618.072 20/12/17,01:21:21,17,11,1, 11.9,1,1, -1.770, 10557.245, 229.320, 52618.021 20/12/17,01:21:21,18,11,1, 11.9,1,1, -1.770, 10557.246, 229.355, 52618.006 20/12/17,01:21:21,19,11,1, 11.9,1,1, -1.770, 10557.257, 229.362, 52618.035 20/12/17,01:21:22,00,11,1, 11.9,1,1, -1.771, 10557.251, 229.362, 52618.035 20/12/17,01:21:22,01,11,1, 11.9,1,1, -1.771, 10557.264, 229.357, 52618.051 20/12/17,01:21:22,02,11,1, 11.9,1,1, -1.771, 10557.251, 229.349, 52618.003 20/12/17,01:21:22,03,11,1, 11.9,1,1, -1.771, 10557.253, 229.362, 52618.013 20/12/17,01:21:22,04,11,1, 11.9,1,1, -1.771, 10557.239, 229.322, 52618.032 20/12/17,01:21:22,05,11,1, 11.9,1,1, -1.771, 10557.299, 229.382, 52618.048 20/12/17,01:21:22,06,11,1, 11.9,1,1, -1.771, 10557.280, 229.341, 52618.021 20/12/17,01:21:22,07,11,1, 11.9,1,1, -1.771, 10557.276, 229.331, 52618.032 20/12/17,01:21:22,08,11,1, 11.9,1,1, -1.771, 10557.263, 229.360, 52618.031 20/12/17,01:21:22,09,11,1, 11.9,1,1, -1.771, 10557.285, 229.360, 52618.055 20/12/17,01:21:22,10,11,1, 11.9,1,1, -1.771, 10557.284, 229.337, 52618.013 20/12/17,01:21:22,11,11,1, 11.9,1,1, -1.771, 10557.271, 229.379, 52617.967 20/12/17,01:21:22,12,11,1, 11.9,1,1, -1.771, 10557.261, 229.340, 52617.976 20/12/17,01:21:22,13,11,1, 11.9,1,1, -1.771, 10557.297, 229.339, 52617.991 20/12/17,01:21:22,14,11,1, 11.9,1,1, -1.771, 10557.290, 229.382, 52618.031 20/12/17,01:21:22,15,11,1, 11.9,1,1, -1.771, 10557.279, 229.337, 52618.035 20/12/17,01:21:22,16,11,1, 11.9,1,1, -1.771, 10557.283, 229.359, 52618.046 20/12/17,01:21:22,17,11,1, 11.9,1,1, -1.771, 10557.316, 229.358, 52618.034 20/12/17,01:21:22,18,11,1, 11.9,1,1, -1.771, 10557.288, 229.359, 52618.040 20/12/17,01:21:22,19,11,1, 11.9,1,1, -1.771, 10557.274, 229.344, 52618.023 20/12/17,01:21:23,00,11,1, 11.9,1,1, -1.771, 10557.268, 229.344, 52618.023 20/12/17,01:21:23,01,11,1, 11.9,1,1, -1.771, 10557.290, 229.354, 52618.037 20/12/17,01:21:23,02,11,1, 11.9,1,1, -1.771, 10557.318, 229.335, 52618.052 20/12/17,01:21:23,03,11,1, 11.9,1,1, -1.771, 10557.303, 229.341, 52618.004 20/12/17,01:21:23,04,11,1, 11.9,1,1, -1.771, 10557.329, 229.302, 52617.991 20/12/17,01:21:23,05,11,1, 11.9,1,1, -1.771, 10557.301, 229.358, 52618.018 20/12/17,01:21:23,06,11,1, 11.9,1,1, -1.771, 10557.321, 229.355, 52618.068 20/12/17,01:21:23,07,11,1, 11.9,1,1, -1.771, 10557.325, 229.353, 52618.075 20/12/17,01:21:23,08,11,1, 11.9,1,1, -1.771, 10557.330, 229.340, 52618.101 20/12/17,01:21:23,09,11,1, 11.9,1,1, -1.771, 10557.343, 229.335, 52618.146 20/12/17,01:21:23,10,11,1, 11.9,1,1, -1.771, 10557.342, 229.350, 52618.095 20/12/17,01:21:23,11,11,1, 11.9,1,1, -1.771, 10557.332, 229.336, 52618.072 20/12/17,01:21:23,12,11,1, 11.9,1,1, -1.771, 10557.327, 229.350, 52618.112 20/12/17,01:21:23,13,11,1, 11.9,1,1, -1.771, 10557.319, 229.353, 52618.103 20/12/17,01:21:23,14,11,1, 11.9,1,1, -1.771, 10557.329, 229.328, 52618.054 20/12/17,01:21:23,15,11,1, 11.9,1,1, -1.771, 10557.350, 229.355, 52618.054 20/12/17,01:21:23,16,11,1, 11.9,1,1, -1.771, 10557.335, 229.354, 52618.090 20/12/17,01:21:23,17,11,1, 11.9,1,1, -1.771, 10557.320, 229.346, 52618.044 20/12/17,01:21:23,18,11,1, 11.9,1,1, -1.771, 10557.320, 229.335, 52618.062 20/12/17,01:21:23,19,11,1, 11.9,1,1, -1.771, 10557.324, 229.343, 52618.063 20/12/17,01:21:24,00,11,1, 11.9,1,1, -1.770, 10557.318, 229.343, 52618.063 20/12/17,01:21:24,01,11,1, 11.9,1,1, -1.770, 10557.351, 229.369, 52618.059 20/12/17,01:21:24,02,11,1, 11.9,1,1, -1.770, 10557.341, 229.341, 52618.065 20/12/17,01:21:24,03,11,1, 11.9,1,1, -1.770, 10557.335, 229.315, 52618.068 20/12/17,01:21:24,04,11,1, 11.9,1,1, -1.770, 10557.366, 229.374, 52618.110 20/12/17,01:21:24,05,11,1, 11.9,1,1, -1.770, 10557.373, 229.331, 52618.051 20/12/17,01:21:24,06,11,1, 11.9,1,1, -1.770, 10557.357, 229.309, 52617.738 20/12/17,01:21:24,07,11,1, 11.9,1,1, -1.770, 10557.340, 229.368, 52618.149 20/12/17,01:21:24,08,11,1, 11.9,1,1, -1.770, 10557.342, 229.365, 52618.135 20/12/17,01:21:24,09,11,1, 11.9,1,1, -1.770, 10557.343, 229.337, 52618.065 20/12/17,01:21:24,10,11,1, 11.9,1,1, -1.770, 10557.371, 229.347, 52618.072 20/12/17,01:21:24,11,11,1, 11.9,1,1, -1.770, 10557.383, 229.356, 52618.100 20/12/17,01:21:24,12,11,1, 11.9,1,1, -1.770, 10557.391, 229.332, 52618.077 20/12/17,01:21:24,13,11,1, 11.9,1,1, -1.770, 10557.367, 229.334, 52618.100 20/12/17,01:21:24,14,11,1, 11.9,1,1, -1.770, 10557.375, 229.345, 52618.110 20/12/17,01:21:24,15,11,1, 11.9,1,1, -1.770, 10557.369, 229.333, 52618.056 20/12/17,01:21:24,16,11,1, 11.9,1,1, -1.770, 10557.381, 229.350, 52618.117 20/12/17,01:21:24,17,11,1, 11.9,1,1, -1.770, 10557.384, 229.328, 52618.126 20/12/17,01:21:24,18,11,1, 11.9,1,1, -1.770, 10557.385, 229.320, 52618.088 20/12/17,01:21:24,19,11,1, 11.9,1,1, -1.770, 10557.389, 229.305, 52618.111 20/12/17,01:21:25,00,11,1, 11.9,1,1, -1.769, 10557.384, 229.305, 52618.111 20/12/17,01:21:25,01,11,1, 11.9,1,1, -1.769, 10557.384, 229.325, 52618.089 20/12/17,01:21:25,02,11,1, 11.9,1,1, -1.769, 10557.380, 229.318, 52618.100 20/12/17,01:21:25,03,11,1, 11.9,1,1, -1.769, 10557.420, 229.350, 52618.112 20/12/17,01:21:25,04,11,1, 11.9,1,1, -1.769, 10557.386, 229.333, 52618.100 20/12/17,01:21:25,05,11,1, 11.9,1,1, -1.769, 10557.404, 229.349, 52618.104 20/12/17,01:21:25,06,11,1, 11.9,1,1, -1.769, 10557.404, 229.336, 52618.155 20/12/17,01:21:25,07,11,1, 11.9,1,1, -1.769, 10557.408, 229.349, 52618.159 20/12/17,01:21:25,08,11,1, 11.9,1,1, -1.769, 10557.391, 229.329, 52618.113 20/12/17,01:21:25,09,11,1, 11.9,1,1, -1.769, 10557.412, 229.343, 52618.173 20/12/17,01:21:25,10,11,1, 11.9,1,1, -1.769, 10557.399, 229.343, 52618.137 20/12/17,01:21:25,11,11,1, 11.9,1,1, -1.769, 10557.401, 229.324, 52618.109 20/12/17,01:21:25,12,11,1, 11.9,1,1, -1.769, 10557.403, 229.358, 52618.113 20/12/17,01:21:25,13,11,1, 11.9,1,1, -1.769, 10557.409, 229.347, 52618.104 20/12/17,01:21:25,14,11,1, 11.9,1,1, -1.769, 10557.419, 229.315, 52618.089 20/12/17,01:21:25,15,11,1, 11.9,1,1, -1.769, 10557.418, 229.342, 52618.115 20/12/17,01:21:25,16,11,1, 11.9,1,1, -1.769, 10557.430, 229.302, 52618.068 20/12/17,01:21:25,17,11,1, 11.9,1,1, -1.769, 10557.420, 229.356, 52618.115 20/12/17,01:21:25,18,11,1, 11.9,1,1, -1.769, 10557.437, 229.359, 52618.120 20/12/17,01:21:25,19,11,1, 11.9,1,1, -1.769, 10557.442, 229.377, 52618.130 20/12/17,01:21:26,00,11,1, 11.8,1,1, -1.767, 10557.435, 229.377, 52618.130 20/12/17,01:21:26,01,11,1, 11.8,1,1, -1.767, 10557.458, 229.346, 52618.173 20/12/17,01:21:26,02,11,1, 11.8,1,1, -1.767, 10557.453, 229.333, 52618.129 20/12/17,01:21:26,03,11,1, 11.8,1,1, -1.767, 10557.427, 229.299, 52618.108 20/12/17,01:21:26,04,11,1, 11.8,1,1, -1.767, 10557.464, 229.358, 52618.214 20/12/17,01:21:26,05,11,1, 11.8,1,1, -1.767, 10557.462, 229.387, 52618.410 20/12/17,01:21:26,06,11,1, 11.8,1,1, -1.767, 10557.514, 229.318, 52618.112 20/12/17,01:21:26,07,11,1, 11.8,1,1, -1.767, 10557.489, 229.326, 52618.098 20/12/17,01:21:26,08,11,1, 11.8,1,1, -1.767, 10557.478, 229.355, 52618.133 20/12/17,01:21:26,09,11,1, 11.8,1,1, -1.767, 10557.463, 229.315, 52618.144 20/12/17,01:21:26,10,11,1, 11.8,1,1, -1.767, 10557.466, 229.344, 52618.099 20/12/17,01:21:26,11,11,1, 11.8,1,1, -1.767, 10557.479, 229.348, 52618.144 20/12/17,01:21:26,12,11,1, 11.8,1,1, -1.767, 10557.452, 229.333, 52618.116 20/12/17,01:21:26,13,11,1, 11.8,1,1, -1.767, 10557.495, 229.364, 52618.194 20/12/17,01:21:26,14,11,1, 11.8,1,1, -1.767, 10557.452, 229.360, 52618.153 20/12/17,01:21:26,15,11,1, 11.8,1,1, -1.767, 10557.471, 229.326, 52618.133 20/12/17,01:21:26,16,11,1, 11.8,1,1, -1.767, 10557.508, 229.342, 52618.157 20/12/17,01:21:26,17,11,1, 11.8,1,1, -1.767, 10557.476, 229.335, 52618.170 20/12/17,01:21:26,18,11,1, 11.8,1,1, -1.767, 10557.496, 229.348, 52618.134 20/12/17,01:21:26,19,11,1, 11.8,1,1, -1.767, 10557.492, 229.324, 52618.150 20/12/17,01:21:27,00,11,1, 11.9,1,1, -1.770, 10557.485, 229.324, 52618.150 20/12/17,01:21:27,01,11,1, 11.9,1,1, -1.770, 10557.479, 229.309, 52618.149 20/12/17,01:21:27,02,11,1, 11.9,1,1, -1.770, 10557.489, 229.307, 52618.156 20/12/17,01:21:27,03,11,1, 11.9,1,1, -1.770, 10557.522, 229.355, 52618.174 20/12/17,01:21:27,04,11,1, 11.9,1,1, -1.770, 10557.486, 229.314, 52618.164 20/12/17,01:21:27,05,11,1, 11.9,1,1, -1.770, 10557.478, 229.355, 52618.135 20/12/17,01:21:27,06,11,1, 11.9,1,1, -1.770, 10557.503, 229.340, 52618.169 20/12/17,01:21:27,07,11,1, 11.9,1,1, -1.770, 10557.495, 229.344, 52618.146 20/12/17,01:21:27,08,11,1, 11.9,1,1, -1.770, 10557.504, 229.326, 52618.099 20/12/17,01:21:27,09,11,1, 11.9,1,1, -1.770, 10557.495, 229.338, 52618.111 20/12/17,01:21:27,10,11,1, 11.9,1,1, -1.770, 10557.492, 229.352, 52618.247 20/12/17,01:21:27,11,11,1, 11.9,1,1, -1.770, 10557.506, 229.310, 52618.199 20/12/17,01:21:27,12,11,1, 11.9,1,1, -1.770, 10557.526, 229.348, 52618.189 20/12/17,01:21:27,13,11,1, 11.9,1,1, -1.770, 10557.500, 229.354, 52618.145 20/12/17,01:21:27,14,11,1, 11.9,1,1, -1.770, 10557.526, 229.356, 52618.179 20/12/17,01:21:27,15,11,1, 11.9,1,1, -1.770, 10557.513, 229.360, 52618.155 20/12/17,01:21:27,16,11,1, 11.9,1,1, -1.770, 10557.548, 229.351, 52618.160 20/12/17,01:21:27,17,11,1, 11.9,1,1, -1.770, 10557.527, 229.327, 52618.127 20/12/17,01:21:27,18,11,1, 11.9,1,1, -1.770, 10557.543, 229.353, 52618.153 20/12/17,01:21:27,19,11,1, 11.9,1,1, -1.770, 10557.520, 229.346, 52618.149 20/12/17,01:21:28,00,11,1, 11.8,1,1, -1.771, 10557.518, 229.346, 52618.149 20/12/17,01:21:28,01,11,1, 11.8,1,1, -1.771, 10557.563, 229.344, 52618.131 20/12/17,01:21:28,02,11,1, 11.8,1,1, -1.771, 10557.544, 229.333, 52618.162 20/12/17,01:21:28,03,11,1, 11.8,1,1, -1.771, 10557.539, 229.309, 52618.169 20/12/17,01:21:28,04,11,1, 11.8,1,1, -1.771, 10557.549, 229.341, 52618.232 20/12/17,01:21:28,05,11,1, 11.8,1,1, -1.771, 10557.533, 229.324, 52618.136 20/12/17,01:21:28,06,11,1, 11.8,1,1, -1.771, 10557.541, 229.298, 52618.122 20/12/17,01:21:28,07,11,1, 11.8,1,1, -1.771, 10557.563, 229.383, 52618.211 20/12/17,01:21:28,08,11,1, 11.8,1,1, -1.771, 10557.543, 229.341, 52618.166 20/12/17,01:21:28,09,11,1, 11.8,1,1, -1.771, 10557.531, 229.334, 52618.151 20/12/17,01:21:28,10,11,1, 11.8,1,1, -1.771, 10557.553, 229.309, 52618.176 20/12/17,01:21:28,11,11,1, 11.8,1,1, -1.771, 10557.571, 229.360, 52618.193 20/12/17,01:21:28,12,11,1, 11.8,1,1, -1.771, 10557.559, 229.326, 52618.162 20/12/17,01:21:28,13,11,1, 11.8,1,1, -1.771, 10557.574, 229.317, 52618.185 20/12/17,01:21:28,14,11,1, 11.8,1,1, -1.771, 10557.583, 229.350, 52618.206 20/12/17,01:21:28,15,11,1, 11.8,1,1, -1.771, 10557.571, 229.325, 52618.162 20/12/17,01:21:28,16,11,1, 11.8,1,1, -1.771, 10557.598, 229.329, 52618.187 20/12/17,01:21:28,17,11,1, 11.8,1,1, -1.771, 10557.565, 229.327, 52618.221 20/12/17,01:21:28,18,11,1, 11.8,1,1, -1.771, 10557.573, 229.322, 52618.180 20/12/17,01:21:28,19,11,1, 11.8,1,1, -1.771, 10557.574, 229.330, 52618.187 20/12/17,01:21:29,00,10,1, 11.8,1,1, -1.771, 10557.568, 229.330, 52618.187 20/12/17,01:21:29,01,10,1, 11.8,1,1, -1.771, 10557.595, 229.283, 52618.165 20/12/17,01:21:29,02,10,1, 11.8,1,1, -1.771, 10557.573, 229.364, 52618.040 20/12/17,01:21:29,03,10,1, 11.8,1,1, -1.771, 10557.616, 229.390, 52618.300 20/12/17,01:21:29,04,10,1, 11.8,1,1, -1.771, 10557.598, 229.295, 52618.131 20/12/17,01:21:29,05,10,1, 11.8,1,1, -1.771, 10557.623, 229.344, 52618.185 20/12/17,01:21:29,06,10,1, 11.8,1,1, -1.771, 10557.601, 229.327, 52618.194 20/12/17,01:21:29,07,10,1, 11.8,1,1, -1.771, 10557.564, 229.310, 52618.179 20/12/17,01:21:29,08,10,1, 11.8,1,1, -1.771, 10557.616, 229.324, 52618.186 20/12/17,01:21:29,09,10,1, 11.8,1,1, -1.771, 10557.604, 229.341, 52618.177 20/12/17,01:21:29,10,10,1, 11.8,1,1, -1.771, 10557.613, 229.364, 52618.216 20/12/17,01:21:29,11,10,1, 11.8,1,1, -1.771, 10557.585, 229.329, 52618.206 20/12/17,01:21:29,12,10,1, 11.8,1,1, -1.771, 10557.643, 229.416, 52618.402 20/12/17,01:21:29,13,10,1, 11.8,1,1, -1.771, 10557.565, 229.353, 52618.181 20/12/17,01:21:29,14,10,1, 11.8,1,1, -1.771, 10557.558, 229.324, 52618.207 20/12/17,01:21:29,15,10,1, 11.8,1,1, -1.771, 10557.592, 229.370, 52618.248 20/12/17,01:21:29,16,10,1, 11.8,1,1, -1.771, 10557.602, 229.335, 52618.227 20/12/17,01:21:29,17,10,1, 11.8,1,1, -1.771, 10557.585, 229.344, 52618.195 20/12/17,01:21:29,18,10,1, 11.8,1,1, -1.771, 10557.611, 229.345, 52618.193 20/12/17,01:21:29,19,10,1, 11.8,1,1, -1.771, 10557.621, 229.339, 52618.236 20/12/17,01:21:30,00,11,1, 11.9,1,1, -1.773, 10557.618, 229.339, 52618.236 20/12/17,01:21:30,01,11,1, 11.9,1,1, -1.773, 10557.620, 229.323, 52618.196 20/12/17,01:21:30,02,11,1, 11.9,1,1, -1.773, 10557.605, 229.351, 52618.252 20/12/17,01:21:30,03,11,1, 11.9,1,1, -1.773, 10557.615, 229.316, 52618.214 20/12/17,01:21:30,04,11,1, 11.9,1,1, -1.773, 10557.628, 229.354, 52618.256 20/12/17,01:21:30,05,11,1, 11.9,1,1, -1.773, 10557.628, 229.358, 52618.295 20/12/17,01:21:30,06,11,1, 11.9,1,1, -1.773, 10557.643, 229.369, 52618.332 20/12/17,01:21:30,07,11,1, 11.9,1,1, -1.773, 10557.644, 229.343, 52618.306 20/12/17,01:21:30,08,11,1, 11.9,1,1, -1.773, 10557.662, 229.361, 52618.318 20/12/17,01:21:30,09,11,1, 11.9,1,1, -1.773, 10557.651, 229.384, 52618.183 20/12/17,01:21:30,10,11,1, 11.9,1,1, -1.773, 10557.616, 229.392, 52618.300 20/12/17,01:21:30,11,11,1, 11.9,1,1, -1.773, 10557.625, 229.397, 52618.375 20/12/17,01:21:30,12,11,1, 11.9,1,1, -1.773, 10557.607, 229.353, 52618.359 20/12/17,01:21:30,13,11,1, 11.9,1,1, -1.773, 10557.660, 229.363, 52618.305 20/12/17,01:21:30,14,11,1, 11.9,1,1, -1.773, 10557.664, 229.362, 52618.315 20/12/17,01:21:30,15,11,1, 11.9,1,1, -1.773, 10557.635, 229.403, 52618.342 20/12/17,01:21:30,16,11,1, 11.9,1,1, -1.773, 10557.653, 229.367, 52618.333 20/12/17,01:21:30,17,11,1, 11.9,1,1, -1.773, 10557.624, 229.359, 52618.329 20/12/17,01:21:30,18,11,1, 11.9,1,1, -1.773, 10557.624, 229.353, 52618.360 20/12/17,01:21:30,19,11,1, 11.9,1,1, -1.773, 10557.642, 229.383, 52618.354 20/12/17,01:21:31,00,11,1, 11.8,1,1, -1.770, 10557.635, 229.383, 52618.354 20/12/17,01:21:31,01,11,1, 11.8,1,1, -1.770, 10557.624, 229.398, 52618.409 20/12/17,01:21:31,02,11,1, 11.8,1,1, -1.770, 10557.627, 229.369, 52618.392 20/12/17,01:21:31,03,11,1, 11.8,1,1, -1.770, 10557.648, 229.362, 52618.380 20/12/17,01:21:31,04,11,1, 11.8,1,1, -1.770, 10557.676, 229.383, 52618.346 20/12/17,01:21:31,05,11,1, 11.8,1,1, -1.770, 10557.664, 229.336, 52618.309 20/12/17,01:21:31,06,11,1, 11.8,1,1, -1.770, 10557.665, 229.368, 52618.320 20/12/17,01:21:31,07,11,1, 11.8,1,1, -1.770, 10557.671, 229.360, 52618.316 20/12/17,01:21:31,08,11,1, 11.8,1,1, -1.770, 10557.651, 229.377, 52618.328 20/12/17,01:21:31,09,11,1, 11.8,1,1, -1.770, 10557.675, 229.375, 52618.390 20/12/17,01:21:31,10,11,1, 11.8,1,1, -1.770, 10557.654, 229.361, 52618.388 20/12/17,01:21:31,11,11,1, 11.8,1,1, -1.770, 10557.680, 229.384, 52618.408 20/12/17,01:21:31,12,11,1, 11.8,1,1, -1.770, 10557.681, 229.377, 52618.365 20/12/17,01:21:31,13,11,1, 11.8,1,1, -1.770, 10557.692, 229.375, 52618.349 20/12/17,01:21:31,14,11,1, 11.8,1,1, -1.770, 10557.677, 229.380, 52618.352 20/12/17,01:21:31,15,11,1, 11.8,1,1, -1.770, 10557.665, 229.384, 52618.328 20/12/17,01:21:31,16,11,1, 11.8,1,1, -1.770, 10557.698, 229.378, 52618.322 20/12/17,01:21:31,17,11,1, 11.8,1,1, -1.770, 10557.685, 229.378, 52618.336 20/12/17,01:21:31,18,11,1, 11.8,1,1, -1.770, 10557.692, 229.366, 52618.366 20/12/17,01:21:31,19,11,1, 11.8,1,1, -1.770, 10557.698, 229.365, 52618.332 20/12/17,01:21:32,00,11,1, 11.8,1,1, -1.775, 10557.693, 229.365, 52618.332 20/12/17,01:21:32,01,11,1, 11.8,1,1, -1.775, 10557.699, 229.401, 52618.356 20/12/17,01:21:32,02,11,1, 11.8,1,1, -1.775, 10557.703, 229.399, 52618.335 20/12/17,01:21:32,03,11,1, 11.8,1,1, -1.775, 10557.703, 229.388, 52618.353 20/12/17,01:21:32,04,11,1, 11.8,1,1, -1.775, 10557.691, 229.394, 52618.409 20/12/17,01:21:32,05,11,1, 11.8,1,1, -1.775, 10557.681, 229.375, 52618.321 20/12/17,01:21:32,06,11,1, 11.8,1,1, -1.775, 10557.696, 229.393, 52618.349 20/12/17,01:21:32,07,11,1, 11.8,1,1, -1.775, 10557.693, 229.399, 52618.365 20/12/17,01:21:32,08,11,1, 11.8,1,1, -1.775, 10557.699, 229.405, 52618.416 20/12/17,01:21:32,09,11,1, 11.8,1,1, -1.775, 10557.702, 229.395, 52618.369 20/12/17,01:21:32,10,11,1, 11.8,1,1, -1.775, 10557.716, 229.382, 52618.328 20/12/17,01:21:32,11,11,1, 11.8,1,1, -1.775, 10557.692, 229.389, 52618.360 20/12/17,01:21:32,12,11,1, 11.8,1,1, -1.775, 10557.686, 229.374, 52618.338 20/12/17,01:21:32,13,11,1, 11.8,1,1, -1.775, 10557.711, 229.387, 52618.378 20/12/17,01:21:32,14,11,1, 11.8,1,1, -1.775, 10557.704, 229.375, 52618.362 20/12/17,01:21:32,15,11,1, 11.8,1,1, -1.775, 10557.721, 229.417, 52618.375 20/12/17,01:21:32,16,11,1, 11.8,1,1, -1.775, 10557.723, 229.376, 52618.358 20/12/17,01:21:32,17,11,1, 11.8,1,1, -1.775, 10557.718, 229.395, 52618.376 20/12/17,01:21:32,18,11,1, 11.8,1,1, -1.775, 10557.689, 229.368, 52618.373 20/12/17,01:21:32,19,11,1, 11.8,1,1, -1.775, 10557.728, 229.379, 52618.391 20/12/17,01:21:33,00,11,1, 11.8,1,1, -1.769, 10557.727, 229.379, 52618.391 20/12/17,01:21:33,01,11,1, 11.8,1,1, -1.769, 10557.699, 229.401, 52618.334 20/12/17,01:21:33,02,11,1, 11.8,1,1, -1.769, 10557.703, 229.400, 52618.375 20/12/17,01:21:33,03,11,1, 11.8,1,1, -1.769, 10557.691, 229.397, 52618.377 20/12/17,01:21:33,04,11,1, 11.8,1,1, -1.769, 10557.675, 229.372, 52618.371 20/12/17,01:21:33,05,11,1, 11.8,1,1, -1.769, 10557.705, 229.408, 52618.374 20/12/17,01:21:33,06,11,1, 11.8,1,1, -1.769, 10557.680, 229.404, 52618.363 20/12/17,01:21:33,07,11,1, 11.8,1,1, -1.769, 10557.697, 229.398, 52618.428 20/12/17,01:21:33,08,11,1, 11.8,1,1, -1.769, 10557.705, 229.406, 52618.415 20/12/17,01:21:33,09,11,1, 11.8,1,1, -1.769, 10557.702, 229.389, 52618.418 20/12/17,01:21:33,10,11,1, 11.8,1,1, -1.769, 10557.715, 229.393, 52618.428 20/12/17,01:21:33,11,11,1, 11.8,1,1, -1.769, 10557.707, 229.415, 52618.396 20/12/17,01:21:33,12,11,1, 11.8,1,1, -1.769, 10557.723, 229.412, 52618.429 20/12/17,01:21:33,13,11,1, 11.8,1,1, -1.769, 10557.715, 229.388, 52618.434 20/12/17,01:21:33,14,11,1, 11.8,1,1, -1.769, 10557.707, 229.382, 52618.393 20/12/17,01:21:33,15,11,1, 11.8,1,1, -1.769, 10557.724, 229.406, 52618.430 20/12/17,01:21:33,16,11,1, 11.8,1,1, -1.769, 10557.745, 229.414, 52618.430 20/12/17,01:21:33,17,11,1, 11.8,1,1, -1.769, 10557.738, 229.378, 52618.426 20/12/17,01:21:33,18,11,1, 11.8,1,1, -1.769, 10557.710, 229.386, 52618.447 20/12/17,01:21:33,19,11,1, 11.8,1,1, -1.769, 10557.729, 229.377, 52618.392 20/12/17,01:21:34,00,11,1, 11.8,1,1, -1.770, 10557.727, 229.377, 52618.392 20/12/17,01:21:34,01,11,1, 11.8,1,1, -1.770, 10557.730, 229.404, 52618.412 20/12/17,01:21:34,02,11,1, 11.8,1,1, -1.770, 10557.726, 229.402, 52618.410 20/12/17,01:21:34,03,11,1, 11.8,1,1, -1.770, 10557.705, 229.390, 52618.393 20/12/17,01:21:34,04,11,1, 11.8,1,1, -1.770, 10557.706, 229.430, 52618.406 20/12/17,01:21:34,05,11,1, 11.8,1,1, -1.770, 10557.734, 229.423, 52618.425 20/12/17,01:21:34,06,11,1, 11.8,1,1, -1.770, 10557.734, 229.394, 52618.423 20/12/17,01:21:34,07,11,1, 11.8,1,1, -1.770, 10557.734, 229.411, 52618.399 20/12/17,01:21:34,08,11,1, 11.8,1,1, -1.770, 10557.765, 229.412, 52618.445 20/12/17,01:21:34,09,11,1, 11.8,1,1, -1.770, 10557.704, 229.418, 52618.432 20/12/17,01:21:34,10,11,1, 11.8,1,1, -1.770, 10557.747, 229.433, 52618.433 20/12/17,01:21:34,11,11,1, 11.8,1,1, -1.770, 10557.725, 229.401, 52618.417 20/12/17,01:21:34,12,11,1, 11.8,1,1, -1.770, 10557.728, 229.407, 52618.375 20/12/17,01:21:34,13,11,1, 11.8,1,1, -1.770, 10557.730, 229.424, 52618.363 20/12/17,01:21:34,14,11,1, 11.8,1,1, -1.770, 10557.740, 229.399, 52618.381 20/12/17,01:21:34,15,11,1, 11.8,1,1, -1.770, 10557.724, 229.372, 52618.370 20/12/17,01:21:34,16,11,1, 11.8,1,1, -1.770, 10557.751, 229.432, 52618.609 20/12/17,01:21:34,17,11,1, 11.8,1,1, -1.770, 10557.788, 229.414, 52618.325 20/12/17,01:21:34,18,11,1, 11.8,1,1, -1.770, 10557.763, 229.412, 52618.357 20/12/17,01:21:34,19,11,1, 11.8,1,1, -1.770, 10557.747, 229.400, 52618.361 20/12/17,01:21:35,00,11,1, 11.9,1,1, -1.773, 10557.743, 229.400, 52618.361 20/12/17,01:21:35,01,11,1, 11.9,1,1, -1.773, 10557.756, 229.385, 52618.406 20/12/17,01:21:35,02,11,1, 11.9,1,1, -1.773, 10557.773, 229.405, 52618.395 20/12/17,01:21:35,03,11,1, 11.9,1,1, -1.773, 10557.742, 229.386, 52618.382 20/12/17,01:21:35,04,11,1, 11.9,1,1, -1.773, 10557.748, 229.410, 52618.421 20/12/17,01:21:35,05,11,1, 11.9,1,1, -1.773, 10557.738, 229.404, 52618.298 20/12/17,01:21:35,06,11,1, 11.9,1,1, -1.773, 10557.749, 229.429, 52618.347 20/12/17,01:21:35,07,11,1, 11.9,1,1, -1.773, 10557.768, 229.418, 52618.300 20/12/17,01:21:35,08,11,1, 11.9,1,1, -1.773, 10557.746, 229.373, 52618.287 20/12/17,01:21:35,09,11,1, 11.9,1,1, -1.773, 10557.774, 229.392, 52618.310 20/12/17,01:21:35,10,11,1, 11.9,1,1, -1.773, 10557.755, 229.380, 52618.267 20/12/17,01:21:35,11,11,1, 11.9,1,1, -1.773, 10557.751, 229.407, 52618.290 20/12/17,01:21:35,12,11,1, 11.9,1,1, -1.773, 10557.748, 229.386, 52618.292 20/12/17,01:21:35,13,11,1, 11.9,1,1, -1.773, 10557.747, 229.413, 52618.332 20/12/17,01:21:35,14,11,1, 11.9,1,1, -1.773, 10557.760, 229.410, 52618.331 20/12/17,01:21:35,15,11,1, 11.9,1,1, -1.773, 10557.768, 229.383, 52618.323 20/12/17,01:21:35,16,11,1, 11.9,1,1, -1.773, 10557.770, 229.430, 52618.363 20/12/17,01:21:35,17,11,1, 11.9,1,1, -1.773, 10557.753, 229.397, 52618.335 20/12/17,01:21:35,18,11,1, 11.9,1,1, -1.773, 10557.780, 229.406, 52618.341 20/12/17,01:21:35,19,11,1, 11.9,1,1, -1.773, 10557.784, 229.385, 52618.330 20/12/17,01:21:36,00,11,1, 11.8,1,1, -1.769, 10557.777, 229.385, 52618.330 20/12/17,01:21:36,01,11,1, 11.8,1,1, -1.769, 10557.776, 229.389, 52618.291 20/12/17,01:21:36,02,11,1, 11.8,1,1, -1.769, 10557.782, 229.390, 52618.356 20/12/17,01:21:36,03,11,1, 11.8,1,1, -1.769, 10557.811, 229.437, 52618.353 20/12/17,01:21:36,04,11,1, 11.8,1,1, -1.769, 10557.780, 229.384, 52618.357 20/12/17,01:21:36,05,11,1, 11.8,1,1, -1.769, 10557.798, 229.377, 52618.331 20/12/17,01:21:36,06,11,1, 11.8,1,1, -1.769, 10557.804, 229.422, 52618.379 20/12/17,01:21:36,07,11,1, 11.8,1,1, -1.769, 10557.783, 229.385, 52618.321 20/12/17,01:21:36,08,11,1, 11.8,1,1, -1.769, 10557.781, 229.406, 52618.352 20/12/17,01:21:36,09,11,1, 11.8,1,1, -1.769, 10557.794, 229.378, 52618.322 20/12/17,01:21:36,10,11,1, 11.8,1,1, -1.769, 10557.779, 229.390, 52618.330 20/12/17,01:21:36,11,11,1, 11.8,1,1, -1.769, 10557.803, 229.415, 52618.318 20/12/17,01:21:36,12,11,1, 11.8,1,1, -1.769, 10557.778, 229.410, 52618.307 20/12/17,01:21:36,13,11,1, 11.8,1,1, -1.769, 10557.796, 229.430, 52618.320 20/12/17,01:21:36,14,11,1, 11.8,1,1, -1.769, 10557.794, 229.430, 52618.329 20/12/17,01:21:36,15,11,1, 11.8,1,1, -1.769, 10557.811, 229.447, 52618.355 20/12/17,01:21:36,16,11,1, 11.8,1,1, -1.769, 10557.802, 229.406, 52618.292 20/12/17,01:21:36,17,11,1, 11.8,1,1, -1.769, 10557.830, 229.443, 52618.344 20/12/17,01:21:36,18,11,1, 11.8,1,1, -1.769, 10557.808, 229.456, 52618.330 20/12/17,01:21:36,19,11,1, 11.8,1,1, -1.769, 10557.806, 229.408, 52618.322 20/12/17,01:21:37,00,11,1, 11.8,1,1, -1.768, 10557.802, 229.408, 52618.322 20/12/17,01:21:37,01,11,1, 11.8,1,1, -1.768, 10557.799, 229.422, 52618.359 20/12/17,01:21:37,02,11,1, 11.8,1,1, -1.768, 10557.820, 229.441, 52618.317 20/12/17,01:21:37,03,11,1, 11.8,1,1, -1.768, 10557.793, 229.403, 52618.327 20/12/17,01:21:37,04,11,1, 11.8,1,1, -1.768, 10557.838, 229.445, 52618.352 20/12/17,01:21:37,05,11,1, 11.8,1,1, -1.768, 10557.795, 229.416, 52618.344 20/12/17,01:21:37,06,11,1, 11.8,1,1, -1.768, 10557.819, 229.384, 52618.338 20/12/17,01:21:37,07,11,1, 11.8,1,1, -1.768, 10557.828, 229.414, 52618.345 20/12/17,01:21:37,08,11,1, 11.8,1,1, -1.768, 10557.811, 229.424, 52618.364 20/12/17,01:21:37,09,11,1, 11.8,1,1, -1.768, 10557.825, 229.416, 52618.346 20/12/17,01:21:37,10,11,1, 11.8,1,1, -1.768, 10557.817, 229.404, 52618.380 20/12/17,01:21:37,11,11,1, 11.8,1,1, -1.768, 10557.840, 229.423, 52618.376 20/12/17,01:21:37,12,11,1, 11.8,1,1, -1.768, 10557.830, 229.436, 52618.377 20/12/17,01:21:37,13,11,1, 11.8,1,1, -1.768, 10557.798, 229.401, 52618.369 20/12/17,01:21:37,14,11,1, 11.8,1,1, -1.768, 10557.846, 229.411, 52618.362 20/12/17,01:21:37,15,11,1, 11.8,1,1, -1.768, 10557.829, 229.392, 52618.350 20/12/17,01:21:37,16,11,1, 11.8,1,1, -1.768, 10557.854, 229.442, 52618.385 20/12/17,01:21:37,17,11,1, 11.8,1,1, -1.768, 10557.835, 229.401, 52618.382 20/12/17,01:21:37,18,11,1, 11.8,1,1, -1.768, 10557.831, 229.400, 52618.378 20/12/17,01:21:37,19,11,1, 11.8,1,1, -1.768, 10557.844, 229.425, 52618.378 20/12/17,01:21:38,00,11,1, 11.8,1,1, -1.772, 10557.843, 229.425, 52618.378 20/12/17,01:21:38,01,11,1, 11.8,1,1, -1.772, 10557.846, 229.414, 52618.342 20/12/17,01:21:38,02,11,1, 11.8,1,1, -1.772, 10557.805, 229.414, 52618.308 20/12/17,01:21:38,03,11,1, 11.8,1,1, -1.772, 10557.888, 229.409, 52618.196 20/12/17,01:21:38,04,11,1, 11.8,1,1, -1.772, 10557.761, 229.424, 52618.406 20/12/17,01:21:38,05,11,1, 11.8,1,1, -1.772, 10557.810, 229.446, 52618.492 20/12/17,01:21:38,06,11,1, 11.8,1,1, -1.772, 10557.812, 229.440, 52618.341 20/12/17,01:21:38,07,11,1, 11.8,1,1, -1.772, 10557.847, 229.422, 52618.299 20/12/17,01:21:38,08,11,1, 11.8,1,1, -1.772, 10557.846, 229.439, 52618.360 20/12/17,01:21:38,09,11,1, 11.8,1,1, -1.772, 10557.834, 229.440, 52618.380 20/12/17,01:21:38,10,11,1, 11.8,1,1, -1.772, 10557.833, 229.368, 52618.324 20/12/17,01:21:38,11,11,1, 11.8,1,1, -1.772, 10557.844, 229.432, 52618.325 20/12/17,01:21:38,12,11,1, 11.8,1,1, -1.772, 10557.854, 229.470, 52618.367 20/12/17,01:21:38,13,11,1, 11.8,1,1, -1.772, 10557.841, 229.400, 52618.311 20/12/17,01:21:38,14,11,1, 11.8,1,1, -1.772, 10557.850, 229.458, 52618.381 20/12/17,01:21:38,15,11,1, 11.8,1,1, -1.772, 10557.832, 229.459, 52618.393 20/12/17,01:21:38,16,11,1, 11.8,1,1, -1.772, 10557.823, 229.376, 52618.328 20/12/17,01:21:38,17,11,1, 11.8,1,1, -1.772, 10557.865, 229.443, 52618.398 20/12/17,01:21:38,18,11,1, 11.8,1,1, -1.772, 10557.857, 229.399, 52618.340 20/12/17,01:21:38,19,11,1, 11.8,1,1, -1.772, 10557.839, 229.419, 52618.346 20/12/17,01:21:39,00,11,1, 11.8,1,1, -1.772, 10557.835, 229.419, 52618.346 20/12/17,01:21:39,01,11,1, 11.8,1,1, -1.772, 10557.838, 229.396, 52618.351 20/12/17,01:21:39,02,11,1, 11.8,1,1, -1.772, 10557.844, 229.406, 52618.341 20/12/17,01:21:39,03,11,1, 11.8,1,1, -1.772, 10557.869, 229.434, 52618.381 20/12/17,01:21:39,04,11,1, 11.8,1,1, -1.772, 10557.865, 229.421, 52618.400 20/12/17,01:21:39,05,11,1, 11.8,1,1, -1.772, 10557.845, 229.403, 52618.373 20/12/17,01:21:39,06,11,1, 11.8,1,1, -1.772, 10557.837, 229.404, 52618.382 20/12/17,01:21:39,07,11,1, 11.8,1,1, -1.772, 10557.837, 229.420, 52618.414 20/12/17,01:21:39,08,11,1, 11.8,1,1, -1.772, 10557.848, 229.406, 52618.374 20/12/17,01:21:39,09,11,1, 11.8,1,1, -1.772, 10557.835, 229.401, 52618.425 20/12/17,01:21:39,10,11,1, 11.8,1,1, -1.772, 10557.831, 229.412, 52618.387 20/12/17,01:21:39,11,11,1, 11.8,1,1, -1.772, 10557.829, 229.398, 52618.356 20/12/17,01:21:39,12,11,1, 11.8,1,1, -1.772, 10557.838, 229.419, 52618.373 20/12/17,01:21:39,13,11,1, 11.8,1,1, -1.772, 10557.831, 229.410, 52618.396 20/12/17,01:21:39,14,11,1, 11.8,1,1, -1.772, 10557.841, 229.438, 52618.386 20/12/17,01:21:39,15,11,1, 11.8,1,1, -1.772, 10557.820, 229.391, 52618.362 20/12/17,01:21:39,16,11,1, 11.8,1,1, -1.772, 10557.826, 229.425, 52618.408 20/12/17,01:21:39,17,11,1, 11.8,1,1, -1.772, 10557.811, 229.403, 52618.396 20/12/17,01:21:39,18,11,1, 11.8,1,1, -1.772, 10557.843, 229.391, 52618.397 20/12/17,01:21:39,19,11,1, 11.8,1,1, -1.772, 10557.827, 229.441, 52618.418 20/12/17,01:21:40,00,11,1, 11.8,1,1, -1.769, 10557.827, 229.441, 52618.418 20/12/17,01:21:40,01,11,1, 11.8,1,1, -1.769, 10557.842, 229.397, 52618.395 20/12/17,01:21:40,02,11,1, 11.8,1,1, -1.769, 10557.852, 229.461, 52618.452 20/12/17,01:21:40,03,11,1, 11.8,1,1, -1.769, 10557.839, 229.400, 52618.394 20/12/17,01:21:40,04,11,1, 11.8,1,1, -1.769, 10557.855, 229.424, 52618.391 20/12/17,01:21:40,05,11,1, 11.8,1,1, -1.769, 10557.828, 229.428, 52618.415 20/12/17,01:21:40,06,11,1, 11.8,1,1, -1.769, 10557.827, 229.419, 52618.404 20/12/17,01:21:40,07,11,1, 11.8,1,1, -1.769, 10557.844, 229.400, 52618.374 20/12/17,01:21:40,08,11,1, 11.8,1,1, -1.769, 10557.860, 229.435, 52618.428 20/12/17,01:21:40,09,11,1, 11.8,1,1, -1.769, 10557.816, 229.433, 52618.394 20/12/17,01:21:40,10,11,1, 11.8,1,1, -1.769, 10557.831, 229.419, 52618.391 20/12/17,01:21:40,11,11,1, 11.8,1,1, -1.769, 10557.827, 229.425, 52618.375 20/12/17,01:21:40,12,11,1, 11.8,1,1, -1.769, 10557.875, 229.457, 52618.435 20/12/17,01:21:40,13,11,1, 11.8,1,1, -1.769, 10557.845, 229.454, 52618.376 20/12/17,01:21:40,14,11,1, 11.8,1,1, -1.769, 10557.833, 229.427, 52618.380 20/12/17,01:21:40,15,11,1, 11.8,1,1, -1.769, 10557.839, 229.380, 52618.229 20/12/17,01:21:40,16,11,1, 11.8,1,1, -1.769, 10557.804, 229.432, 52618.415 20/12/17,01:21:40,17,11,1, 11.8,1,1, -1.769, 10557.825, 229.425, 52618.471 20/12/17,01:21:40,18,11,1, 11.8,1,1, -1.769, 10557.863, 229.487, 52618.687 20/12/17,01:21:40,19,11,1, 11.8,1,1, -1.769, 10557.873, 229.423, 52618.282 20/12/17,01:21:41,00,11,1, 12.0,1,1, -1.767, 10557.868, 229.423, 52618.282 20/12/17,01:21:41,01,11,1, 12.0,1,1, -1.767, 10557.841, 229.452, 52618.406 20/12/17,01:21:41,02,11,1, 12.0,1,1, -1.767, 10557.855, 229.470, 52618.421 20/12/17,01:21:41,03,11,1, 12.0,1,1, -1.767, 10557.858, 229.459, 52618.407 20/12/17,01:21:41,04,11,1, 12.0,1,1, -1.767, 10557.837, 229.440, 52618.423 20/12/17,01:21:41,05,11,1, 12.0,1,1, -1.767, 10557.842, 229.430, 52618.423 20/12/17,01:21:41,06,11,1, 12.0,1,1, -1.767, 10557.839, 229.438, 52618.423 20/12/17,01:21:41,07,11,1, 12.0,1,1, -1.767, 10557.834, 229.452, 52618.375 20/12/17,01:21:41,08,11,1, 12.0,1,1, -1.767, 10557.835, 229.435, 52618.380 20/12/17,01:21:41,09,11,1, 12.0,1,1, -1.767, 10557.875, 229.445, 52618.398 20/12/17,01:21:41,10,11,1, 12.0,1,1, -1.767, 10557.834, 229.419, 52618.405 20/12/17,01:21:41,11,11,1, 12.0,1,1, -1.767, 10557.866, 229.430, 52618.407 20/12/17,01:21:41,12,11,1, 12.0,1,1, -1.767, 10557.865, 229.452, 52618.465 20/12/17,01:21:41,13,11,1, 12.0,1,1, -1.767, 10557.832, 229.432, 52618.421 20/12/17,01:21:41,14,11,1, 12.0,1,1, -1.767, 10557.847, 229.415, 52618.221 20/12/17,01:21:41,15,11,1, 12.0,1,1, -1.767, 10557.798, 229.451, 52618.409 20/12/17,01:21:41,16,11,1, 12.0,1,1, -1.767, 10557.821, 229.440, 52618.406 20/12/17,01:21:41,17,11,1, 12.0,1,1, -1.767, 10557.815, 229.428, 52618.431 20/12/17,01:21:41,18,11,1, 12.0,1,1, -1.767, 10557.830, 229.414, 52618.381 20/12/17,01:21:41,19,11,1, 12.0,1,1, -1.767, 10557.852, 229.462, 52618.448 20/12/17,01:21:42,00,11,1, 11.9,1,1, -1.768, 10557.843, 229.462, 52618.448 20/12/17,01:21:42,01,11,1, 11.9,1,1, -1.768, 10557.842, 229.435, 52618.442 20/12/17,01:21:42,02,11,1, 11.9,1,1, -1.768, 10557.853, 229.412, 52618.389 20/12/17,01:21:42,03,11,1, 11.9,1,1, -1.768, 10557.849, 229.410, 52618.392 20/12/17,01:21:42,04,11,1, 11.9,1,1, -1.768, 10557.845, 229.413, 52618.407 20/12/17,01:21:42,05,11,1, 11.9,1,1, -1.768, 10557.836, 229.480, 52618.417 20/12/17,01:21:42,06,11,1, 11.9,1,1, -1.768, 10557.851, 229.447, 52618.404 20/12/17,01:21:42,07,11,1, 11.9,1,1, -1.768, 10557.833, 229.413, 52618.383 20/12/17,01:21:42,08,11,1, 11.9,1,1, -1.768, 10557.860, 229.450, 52618.422 20/12/17,01:21:42,09,11,1, 11.9,1,1, -1.768, 10557.859, 229.430, 52618.380 20/12/17,01:21:42,10,11,1, 11.9,1,1, -1.768, 10557.855, 229.410, 52618.423 20/12/17,01:21:42,11,11,1, 11.9,1,1, -1.768, 10557.865, 229.419, 52618.433 20/12/17,01:21:42,12,11,1, 11.9,1,1, -1.768, 10557.864, 229.420, 52618.427 20/12/17,01:21:42,13,11,1, 11.9,1,1, -1.768, 10557.873, 229.426, 52618.420 20/12/17,01:21:42,14,11,1, 11.9,1,1, -1.768, 10557.875, 229.418, 52618.422 20/12/17,01:21:42,15,11,1, 11.9,1,1, -1.768, 10557.838, 229.402, 52618.443 20/12/17,01:21:42,16,11,1, 11.9,1,1, -1.768, 10557.880, 229.415, 52618.422 20/12/17,01:21:42,17,11,1, 11.9,1,1, -1.768, 10557.873, 229.433, 52618.417 20/12/17,01:21:42,18,11,1, 11.9,1,1, -1.768, 10557.846, 229.436, 52618.444 20/12/17,01:21:42,19,11,1, 11.9,1,1, -1.768, 10557.849, 229.404, 52618.446 20/12/17,01:21:43,00,11,1, 11.9,1,1, -1.771, 10557.843, 229.404, 52618.446 20/12/17,01:21:43,01,11,1, 11.9,1,1, -1.771, 10557.837, 229.434, 52618.415 20/12/17,01:21:43,02,11,1, 11.9,1,1, -1.771, 10557.859, 229.422, 52618.426 20/12/17,01:21:43,03,11,1, 11.9,1,1, -1.771, 10557.835, 229.435, 52618.424 20/12/17,01:21:43,04,11,1, 11.9,1,1, -1.771, 10557.832, 229.427, 52618.390 20/12/17,01:21:43,05,11,1, 11.9,1,1, -1.771, 10557.846, 229.420, 52618.408 20/12/17,01:21:43,06,11,1, 11.9,1,1, -1.771, 10557.859, 229.477, 52618.434 20/12/17,01:21:43,07,11,1, 11.9,1,1, -1.771, 10557.843, 229.441, 52618.414 20/12/17,01:21:43,08,11,1, 11.9,1,1, -1.771, 10557.861, 229.458, 52618.365 20/12/17,01:21:43,09,11,1, 11.9,1,1, -1.771, 10557.876, 229.445, 52618.433 20/12/17,01:21:43,10,11,1, 11.9,1,1, -1.771, 10557.854, 229.430, 52618.410 20/12/17,01:21:43,11,11,1, 11.9,1,1, -1.771, 10557.846, 229.430, 52618.420 20/12/17,01:21:43,12,11,1, 11.9,1,1, -1.771, 10557.866, 229.446, 52618.419 20/12/17,01:21:43,13,11,1, 11.9,1,1, -1.771, 10557.838, 229.423, 52618.418 20/12/17,01:21:43,14,11,1, 11.9,1,1, -1.771, 10557.853, 229.447, 52618.420 20/12/17,01:21:43,15,11,1, 11.9,1,1, -1.771, 10557.870, 229.442, 52618.424 20/12/17,01:21:43,16,11,1, 11.9,1,1, -1.771, 10557.842, 229.459, 52618.434 20/12/17,01:21:43,17,11,1, 11.9,1,1, -1.771, 10557.843, 229.460, 52618.426 20/12/17,01:21:43,18,11,1, 11.9,1,1, -1.771, 10557.886, 229.431, 52618.419 20/12/17,01:21:43,19,11,1, 11.9,1,1, -1.771, 10557.905, 229.498, 52618.473 20/12/17,01:21:44,00,11,1, 11.8,1,1, -1.772, 10557.902, 229.498, 52618.473 20/12/17,01:21:44,01,11,1, 11.8,1,1, -1.772, 10557.872, 229.494, 52618.477 20/12/17,01:21:44,02,11,1, 11.8,1,1, -1.772, 10557.848, 229.407, 52618.384 20/12/17,01:21:44,03,11,1, 11.8,1,1, -1.772, 10557.843, 229.393, 52618.428 20/12/17,01:21:44,04,11,1, 11.8,1,1, -1.772, 10557.852, 229.435, 52618.434 20/12/17,01:21:44,05,11,1, 11.8,1,1, -1.772, 10557.841, 229.422, 52618.391 20/12/17,01:21:44,06,11,1, 11.8,1,1, -1.772, 10557.860, 229.465, 52618.491 20/12/17,01:21:44,07,11,1, 11.8,1,1, -1.772, 10557.872, 229.482, 52618.491 20/12/17,01:21:44,08,11,1, 11.8,1,1, -1.772, 10557.902, 229.474, 52618.480 20/12/17,01:21:44,09,11,1, 11.8,1,1, -1.772, 10557.858, 229.420, 52618.418 20/12/17,01:21:44,10,11,1, 11.8,1,1, -1.772, 10557.875, 229.435, 52618.485 20/12/17,01:21:44,11,11,1, 11.8,1,1, -1.772, 10557.854, 229.449, 52618.479 20/12/17,01:21:44,12,11,1, 11.8,1,1, -1.772, 10557.838, 229.422, 52618.430 20/12/17,01:21:44,13,11,1, 11.8,1,1, -1.772, 10557.869, 229.470, 52618.446 20/12/17,01:21:44,14,11,1, 11.8,1,1, -1.772, 10557.855, 229.457, 52618.459 20/12/17,01:21:44,15,11,1, 11.8,1,1, -1.772, 10557.860, 229.428, 52618.461 20/12/17,01:21:44,16,11,1, 11.8,1,1, -1.772, 10557.889, 229.445, 52618.459 20/12/17,01:21:44,17,11,1, 11.8,1,1, -1.772, 10557.875, 229.435, 52618.416 20/12/17,01:21:44,18,11,1, 11.8,1,1, -1.772, 10557.861, 229.448, 52618.449 20/12/17,01:21:44,19,11,1, 11.8,1,1, -1.772, 10557.880, 229.476, 52618.460 20/12/17,01:21:45,00,11,1, 11.8,1,1, -1.773, 10557.877, 229.476, 52618.460 20/12/17,01:21:45,01,11,1, 11.8,1,1, -1.773, 10557.847, 229.440, 52618.572 20/12/17,01:21:45,02,11,1, 11.8,1,1, -1.773, 10557.856, 229.455, 52618.432 20/12/17,01:21:45,03,11,1, 11.8,1,1, -1.773, 10557.886, 229.505, 52618.499 20/12/17,01:21:45,04,11,1, 11.8,1,1, -1.773, 10557.876, 229.402, 52618.456 20/12/17,01:21:45,05,11,1, 11.8,1,1, -1.773, 10557.879, 229.417, 52618.433 20/12/17,01:21:45,06,11,1, 11.8,1,1, -1.773, 10557.895, 229.460, 52618.473 20/12/17,01:21:45,07,11,1, 11.8,1,1, -1.773, 10557.874, 229.471, 52618.445 20/12/17,01:21:45,08,11,1, 11.8,1,1, -1.773, 10557.879, 229.451, 52618.460 20/12/17,01:21:45,09,11,1, 11.8,1,1, -1.773, 10557.890, 229.479, 52618.477 20/12/17,01:21:45,10,11,1, 11.8,1,1, -1.773, 10557.910, 229.476, 52618.505 20/12/17,01:21:45,11,11,1, 11.8,1,1, -1.773, 10557.894, 229.441, 52618.430 20/12/17,01:21:45,12,11,1, 11.8,1,1, -1.773, 10557.921, 229.513, 52618.520 20/12/17,01:21:45,13,11,1, 11.8,1,1, -1.773, 10557.878, 229.415, 52618.401 20/12/17,01:21:45,14,11,1, 11.8,1,1, -1.773, 10557.876, 229.416, 52618.404 20/12/17,01:21:45,15,11,1, 11.8,1,1, -1.773, 10557.911, 229.471, 52618.467 20/12/17,01:21:45,16,11,1, 11.8,1,1, -1.773, 10557.890, 229.452, 52618.477 20/12/17,01:21:45,17,11,1, 11.8,1,1, -1.773, 10557.898, 229.463, 52618.435 20/12/17,01:21:45,18,11,1, 11.8,1,1, -1.773, 10557.912, 229.475, 52618.493 20/12/17,01:21:45,19,11,1, 11.8,1,1, -1.773, 10557.880, 229.442, 52618.440 20/12/17,01:21:46,00,11,1, 11.8,1,1, -1.772, 10557.877, 229.442, 52618.440 20/12/17,01:21:46,01,11,1, 11.8,1,1, -1.772, 10557.900, 229.451, 52618.464 20/12/17,01:21:46,02,11,1, 11.8,1,1, -1.772, 10557.935, 229.511, 52618.512 20/12/17,01:21:46,03,11,1, 11.8,1,1, -1.772, 10557.894, 229.443, 52618.464 20/12/17,01:21:46,04,11,1, 11.8,1,1, -1.772, 10557.904, 229.451, 52618.513 20/12/17,01:21:46,05,11,1, 11.8,1,1, -1.772, 10557.912, 229.482, 52618.586 20/12/17,01:21:46,06,11,1, 11.8,1,1, -1.772, 10557.884, 229.440, 52618.442 20/12/17,01:21:46,07,11,1, 11.8,1,1, -1.772, 10557.912, 229.458, 52618.509 20/12/17,01:21:46,08,11,1, 11.8,1,1, -1.772, 10557.893, 229.500, 52618.778 20/12/17,01:21:46,09,11,1, 11.8,1,1, -1.772, 10557.914, 229.483, 52618.534 20/12/17,01:21:46,10,11,1, 11.8,1,1, -1.772, 10557.925, 229.454, 52618.506 20/12/17,01:21:46,11,11,1, 11.8,1,1, -1.772, 10557.917, 229.473, 52618.552 20/12/17,01:21:46,12,11,1, 11.8,1,1, -1.772, 10557.904, 229.440, 52618.476 20/12/17,01:21:46,13,11,1, 11.8,1,1, -1.772, 10557.928, 229.452, 52618.517 20/12/17,01:21:46,14,11,1, 11.8,1,1, -1.772, 10557.948, 229.487, 52618.508 20/12/17,01:21:46,15,11,1, 11.8,1,1, -1.772, 10557.931, 229.425, 52618.468 20/12/17,01:21:46,16,11,1, 11.8,1,1, -1.772, 10557.922, 229.430, 52618.497 20/12/17,01:21:46,17,11,1, 11.8,1,1, -1.772, 10557.927, 229.446, 52618.470 20/12/17,01:21:46,18,11,1, 11.8,1,1, -1.772, 10557.909, 229.440, 52618.522 20/12/17,01:21:46,19,11,1, 11.8,1,1, -1.772, 10557.955, 229.482, 52618.553 20/12/17,01:21:47,00,11,1, 11.9,1,1, -1.766, 10557.952, 229.482, 52618.553 20/12/17,01:21:47,01,11,1, 11.9,1,1, -1.766, 10557.932, 229.415, 52618.469 20/12/17,01:21:47,02,11,1, 11.9,1,1, -1.766, 10557.930, 229.410, 52618.485 20/12/17,01:21:47,03,11,1, 11.9,1,1, -1.766, 10557.953, 229.483, 52618.553 20/12/17,01:21:47,04,11,1, 11.9,1,1, -1.766, 10557.935, 229.433, 52618.490 20/12/17,01:21:47,05,11,1, 11.9,1,1, -1.766, 10557.946, 229.436, 52618.478 20/12/17,01:21:47,06,11,1, 11.9,1,1, -1.766, 10557.940, 229.449, 52618.515 20/12/17,01:21:47,07,11,1, 11.9,1,1, -1.766, 10557.950, 229.400, 52618.448 20/12/17,01:21:47,08,11,1, 11.9,1,1, -1.766, 10557.947, 229.438, 52618.521 20/12/17,01:21:47,09,11,1, 11.9,1,1, -1.766, 10557.940, 229.421, 52618.540 20/12/17,01:21:47,10,11,1, 11.9,1,1, -1.766, 10557.962, 229.465, 52618.517 20/12/17,01:21:47,11,11,1, 11.9,1,1, -1.766, 10557.963, 229.466, 52618.525 20/12/17,01:21:47,12,11,1, 11.9,1,1, -1.766, 10557.959, 229.466, 52618.517 20/12/17,01:21:47,13,11,1, 11.9,1,1, -1.766, 10557.943, 229.387, 52618.460 20/12/17,01:21:47,14,11,1, 11.9,1,1, -1.766, 10557.936, 229.417, 52618.538 20/12/17,01:21:47,15,11,1, 11.9,1,1, -1.766, 10557.933, 229.413, 52618.500 20/12/17,01:21:47,16,11,1, 11.9,1,1, -1.766, 10557.933, 229.452, 52618.532 20/12/17,01:21:47,17,11,1, 11.9,1,1, -1.766, 10557.934, 229.465, 52618.491 20/12/17,01:21:47,18,11,1, 11.9,1,1, -1.766, 10557.956, 229.448, 52618.497 20/12/17,01:21:47,19,11,1, 11.9,1,1, -1.766, 10557.910, 229.455, 52618.506 20/12/17,01:21:48,00,11,1, 11.8,1,1, -1.772, 10557.902, 229.455, 52618.506 20/12/17,01:21:48,01,11,1, 11.8,1,1, -1.772, 10557.930, 229.396, 52618.470 20/12/17,01:21:48,02,11,1, 11.8,1,1, -1.772, 10557.932, 229.417, 52618.483 20/12/17,01:21:48,03,11,1, 11.8,1,1, -1.772, 10557.945, 229.407, 52618.494 20/12/17,01:21:48,04,11,1, 11.8,1,1, -1.772, 10557.931, 229.417, 52618.531 20/12/17,01:21:48,05,11,1, 11.8,1,1, -1.772, 10557.947, 229.482, 52618.513 20/12/17,01:21:48,06,11,1, 11.8,1,1, -1.772, 10557.951, 229.448, 52618.546 20/12/17,01:21:48,07,11,1, 11.8,1,1, -1.772, 10557.947, 229.486, 52618.523 20/12/17,01:21:48,08,11,1, 11.8,1,1, -1.772, 10557.932, 229.498, 52618.558 20/12/17,01:21:48,09,11,1, 11.8,1,1, -1.772, 10557.937, 229.387, 52618.468 20/12/17,01:21:48,10,11,1, 11.8,1,1, -1.772, 10557.952, 229.427, 52618.521 20/12/17,01:21:48,11,11,1, 11.8,1,1, -1.772, 10557.969, 229.478, 52618.551 20/12/17,01:21:48,12,11,1, 11.8,1,1, -1.772, 10557.947, 229.425, 52618.533 20/12/17,01:21:48,13,11,1, 11.8,1,1, -1.772, 10557.969, 229.471, 52618.508 20/12/17,01:21:48,14,11,1, 11.8,1,1, -1.772, 10557.970, 229.476, 52618.556 20/12/17,01:21:48,15,11,1, 11.8,1,1, -1.772, 10557.917, 229.446, 52618.508 20/12/17,01:21:48,16,11,1, 11.8,1,1, -1.772, 10557.952, 229.471, 52618.558 20/12/17,01:21:48,17,11,1, 11.8,1,1, -1.772, 10557.959, 229.486, 52618.548 20/12/17,01:21:48,18,11,1, 11.8,1,1, -1.772, 10557.946, 229.484, 52618.541 20/12/17,01:21:48,19,11,1, 11.8,1,1, -1.772, 10557.947, 229.440, 52618.524 20/12/17,01:21:49,00,12,1, 11.9,1,1, -1.771, 10557.944, 229.440, 52618.524 20/12/17,01:21:49,01,12,1, 11.9,1,1, -1.771, 10557.947, 229.489, 52618.512 20/12/17,01:21:49,02,12,1, 11.9,1,1, -1.771, 10557.958, 229.430, 52618.489 20/12/17,01:21:49,03,12,1, 11.9,1,1, -1.771, 10557.977, 229.495, 52618.565 20/12/17,01:21:49,04,12,1, 11.9,1,1, -1.771, 10557.906, 229.433, 52618.528 20/12/17,01:21:49,05,12,1, 11.9,1,1, -1.771, 10557.957, 229.485, 52618.542 20/12/17,01:21:49,06,12,1, 11.9,1,1, -1.771, 10557.931, 229.473, 52618.529 20/12/17,01:21:49,07,12,1, 11.9,1,1, -1.771, 10557.937, 229.437, 52618.566 20/12/17,01:21:49,08,12,1, 11.9,1,1, -1.771, 10557.947, 229.439, 52618.539 20/12/17,01:21:49,09,12,1, 11.9,1,1, -1.771, 10557.950, 229.456, 52618.537 20/12/17,01:21:49,10,12,1, 11.9,1,1, -1.771, 10557.938, 229.472, 52618.549 20/12/17,01:21:49,11,12,1, 11.9,1,1, -1.771, 10557.943, 229.450, 52618.545 20/12/17,01:21:49,12,12,1, 11.9,1,1, -1.771, 10557.951, 229.474, 52618.590 20/12/17,01:21:49,13,12,1, 11.9,1,1, -1.771, 10557.960, 229.468, 52618.566 20/12/17,01:21:49,14,12,1, 11.9,1,1, -1.771, 10557.954, 229.432, 52618.502 20/12/17,01:21:49,15,12,1, 11.9,1,1, -1.771, 10557.952, 229.465, 52618.515 20/12/17,01:21:49,16,12,1, 11.9,1,1, -1.771, 10557.953, 229.515, 52618.561 20/12/17,01:21:49,17,12,1, 11.9,1,1, -1.771, 10557.964, 229.447, 52618.549 20/12/17,01:21:49,18,12,1, 11.9,1,1, -1.771, 10557.946, 229.479, 52618.533 20/12/17,01:21:49,19,12,1, 11.9,1,1, -1.771, 10557.965, 229.510, 52618.586 20/12/17,01:21:50,00,11,1, 11.8,1,1, -1.769, 10557.960, 229.510, 52618.586 20/12/17,01:21:50,01,11,1, 11.8,1,1, -1.769, 10557.976, 229.485, 52618.557 20/12/17,01:21:50,02,11,1, 11.8,1,1, -1.769, 10557.949, 229.474, 52618.506 20/12/17,01:21:50,03,11,1, 11.8,1,1, -1.769, 10557.939, 229.460, 52618.538 20/12/17,01:21:50,04,11,1, 11.8,1,1, -1.769, 10557.943, 229.476, 52618.593 20/12/17,01:21:50,05,11,1, 11.8,1,1, -1.769, 10557.964, 229.481, 52618.550 20/12/17,01:21:50,06,11,1, 11.8,1,1, -1.769, 10557.962, 229.472, 52618.546 20/12/17,01:21:50,07,11,1, 11.8,1,1, -1.769, 10557.933, 229.456, 52618.508 20/12/17,01:21:50,08,11,1, 11.8,1,1, -1.769, 10557.941, 229.506, 52618.567 20/12/17,01:21:50,09,11,1, 11.8,1,1, -1.769, 10557.956, 229.451, 52618.527 20/12/17,01:21:50,10,11,1, 11.8,1,1, -1.769, 10557.932, 229.414, 52618.523 20/12/17,01:21:50,11,11,1, 11.8,1,1, -1.769, 10557.957, 229.522, 52618.626 20/12/17,01:21:50,12,11,1, 11.8,1,1, -1.769, 10557.949, 229.456, 52618.567 20/12/17,01:21:50,13,11,1, 11.8,1,1, -1.769, 10557.945, 229.431, 52618.557 20/12/17,01:21:50,14,11,1, 11.8,1,1, -1.769, 10557.969, 229.447, 52618.548 20/12/17,01:21:50,15,11,1, 11.8,1,1, -1.769, 10557.956, 229.480, 52618.598 20/12/17,01:21:50,16,11,1, 11.8,1,1, -1.769, 10557.955, 229.445, 52618.564 20/12/17,01:21:50,17,11,1, 11.8,1,1, -1.769, 10557.954, 229.499, 52618.553 20/12/17,01:21:50,18,11,1, 11.8,1,1, -1.769, 10557.955, 229.481, 52618.597 20/12/17,01:21:50,19,11,1, 11.8,1,1, -1.769, 10557.961, 229.464, 52618.525 20/12/17,01:21:51,00,10,1, 11.8,1,1, -1.764, 10557.960, 229.464, 52618.525 20/12/17,01:21:51,01,10,1, 11.8,1,1, -1.764, 10557.955, 229.454, 52618.530 20/12/17,01:21:51,02,10,1, 11.8,1,1, -1.764, 10557.945, 229.454, 52618.330 20/12/17,01:21:51,03,10,1, 11.8,1,1, -1.764, 10557.929, 229.472, 52618.594 20/12/17,01:21:51,04,10,1, 11.8,1,1, -1.764, 10557.952, 229.494, 52618.655 20/12/17,01:21:51,05,10,1, 11.8,1,1, -1.764, 10557.958, 229.432, 52618.628 20/12/17,01:21:51,06,10,1, 11.8,1,1, -1.764, 10557.982, 229.486, 52618.600 20/12/17,01:21:51,07,10,1, 11.8,1,1, -1.764, 10557.939, 229.476, 52618.569 20/12/17,01:21:51,08,10,1, 11.8,1,1, -1.764, 10557.966, 229.476, 52618.588 20/12/17,01:21:51,09,10,1, 11.8,1,1, -1.764, 10557.997, 229.518, 52618.621 20/12/17,01:21:51,10,10,1, 11.8,1,1, -1.764, 10557.970, 229.463, 52618.598 20/12/17,01:21:51,11,10,1, 11.8,1,1, -1.764, 10557.965, 229.453, 52618.576 20/12/17,01:21:51,12,10,1, 11.8,1,1, -1.764, 10557.967, 229.457, 52618.578 20/12/17,01:21:51,13,10,1, 11.8,1,1, -1.764, 10557.955, 229.450, 52618.533 20/12/17,01:21:51,14,10,1, 11.8,1,1, -1.764, 10557.973, 229.479, 52618.603 20/12/17,01:21:51,15,10,1, 11.8,1,1, -1.764, 10557.940, 229.470, 52618.510 20/12/17,01:21:51,16,10,1, 11.8,1,1, -1.764, 10557.972, 229.484, 52618.633 20/12/17,01:21:51,17,10,1, 11.8,1,1, -1.764, 10557.962, 229.475, 52618.601 20/12/17,01:21:51,18,10,1, 11.8,1,1, -1.764, 10557.973, 229.473, 52618.572 20/12/17,01:21:51,19,10,1, 11.8,1,1, -1.764, 10557.954, 229.484, 52618.566 20/12/17,01:21:52,00,11,1, 11.8,1,1, -1.768, 10557.952, 229.484, 52618.566 20/12/17,01:21:52,01,11,1, 11.8,1,1, -1.768, 10557.977, 229.480, 52618.552 20/12/17,01:21:52,02,11,1, 11.8,1,1, -1.768, 10557.993, 229.498, 52618.577 20/12/17,01:21:52,03,11,1, 11.8,1,1, -1.768, 10557.972, 229.452, 52618.572 20/12/17,01:21:52,04,11,1, 11.8,1,1, -1.768, 10557.994, 229.502, 52618.577 20/12/17,01:21:52,05,11,1, 11.8,1,1, -1.768, 10557.954, 229.516, 52618.560 20/12/17,01:21:52,06,11,1, 11.8,1,1, -1.768, 10557.954, 229.465, 52618.517 20/12/17,01:21:52,07,11,1, 11.8,1,1, -1.768, 10557.960, 229.476, 52618.599 20/12/17,01:21:52,08,11,1, 11.8,1,1, -1.768, 10557.972, 229.508, 52618.625 20/12/17,01:21:52,09,11,1, 11.8,1,1, -1.768, 10557.996, 229.460, 52618.586 20/12/17,01:21:52,10,11,1, 11.8,1,1, -1.768, 10557.958, 229.470, 52618.564 20/12/17,01:21:52,11,11,1, 11.8,1,1, -1.768, 10557.970, 229.477, 52618.570 20/12/17,01:21:52,12,11,1, 11.8,1,1, -1.768, 10557.988, 229.517, 52618.593 20/12/17,01:21:52,13,11,1, 11.8,1,1, -1.768, 10557.983, 229.480, 52618.548 20/12/17,01:21:52,14,11,1, 11.8,1,1, -1.768, 10558.001, 229.494, 52618.428 20/12/17,01:21:52,15,11,1, 11.8,1,1, -1.768, 10557.963, 229.508, 52618.538 20/12/17,01:21:52,16,11,1, 11.8,1,1, -1.768, 10557.983, 229.455, 52618.516 20/12/17,01:21:52,17,11,1, 11.8,1,1, -1.768, 10557.984, 229.494, 52618.549 20/12/17,01:21:52,18,11,1, 11.8,1,1, -1.768, 10557.968, 229.496, 52618.576 20/12/17,01:21:52,19,11,1, 11.8,1,1, -1.768, 10557.985, 229.478, 52618.555 20/12/17,01:21:53,00,11,1, 11.9,1,1, -1.770, 10557.977, 229.478, 52618.555 20/12/17,01:21:53,01,11,1, 11.9,1,1, -1.770, 10557.995, 229.498, 52618.553 20/12/17,01:21:53,02,11,1, 11.9,1,1, -1.770, 10557.988, 229.458, 52618.539 20/12/17,01:21:53,03,11,1, 11.9,1,1, -1.770, 10558.017, 229.500, 52618.583 20/12/17,01:21:53,04,11,1, 11.9,1,1, -1.770, 10558.012, 229.495, 52618.603 20/12/17,01:21:53,05,11,1, 11.9,1,1, -1.770, 10557.998, 229.477, 52618.550 20/12/17,01:21:53,06,11,1, 11.9,1,1, -1.770, 10558.010, 229.468, 52618.523 20/12/17,01:21:53,07,11,1, 11.9,1,1, -1.770, 10557.989, 229.478, 52618.536 20/12/17,01:21:53,08,11,1, 11.9,1,1, -1.770, 10557.979, 229.462, 52618.522 20/12/17,01:21:53,09,11,1, 11.9,1,1, -1.770, 10557.980, 229.488, 52618.583 20/12/17,01:21:53,10,11,1, 11.9,1,1, -1.770, 10557.971, 229.487, 52618.561 20/12/17,01:21:53,11,11,1, 11.9,1,1, -1.770, 10557.986, 229.447, 52618.548 20/12/17,01:21:53,12,11,1, 11.9,1,1, -1.770, 10557.978, 229.462, 52618.512 20/12/17,01:21:53,13,11,1, 11.9,1,1, -1.770, 10557.992, 229.496, 52618.559 20/12/17,01:21:53,14,11,1, 11.9,1,1, -1.770, 10557.996, 229.476, 52618.578 20/12/17,01:21:53,15,11,1, 11.9,1,1, -1.770, 10557.993, 229.449, 52618.563 20/12/17,01:21:53,16,11,1, 11.9,1,1, -1.770, 10558.000, 229.460, 52618.530 20/12/17,01:21:53,17,11,1, 11.9,1,1, -1.770, 10558.003, 229.453, 52618.531 20/12/17,01:21:53,18,11,1, 11.9,1,1, -1.770, 10557.990, 229.458, 52618.500 20/12/17,01:21:53,19,11,1, 11.9,1,1, -1.770, 10557.996, 229.503, 52618.573 20/12/17,01:21:54,00,12,1, 11.9,1,1, -1.768, 10557.994, 229.503, 52618.573 20/12/17,01:21:54,01,12,1, 11.9,1,1, -1.768, 10557.996, 229.463, 52618.554 20/12/17,01:21:54,02,12,1, 11.9,1,1, -1.768, 10557.997, 229.526, 52618.562 20/12/17,01:21:54,03,12,1, 11.9,1,1, -1.768, 10558.012, 229.472, 52618.545 20/12/17,01:21:54,04,12,1, 11.9,1,1, -1.768, 10558.033, 229.477, 52618.537 20/12/17,01:21:54,05,12,1, 11.9,1,1, -1.768, 10558.009, 229.481, 52618.551 20/12/17,01:21:54,06,12,1, 11.9,1,1, -1.768, 10558.023, 229.502, 52618.571 20/12/17,01:21:54,07,12,1, 11.9,1,1, -1.768, 10558.000, 229.451, 52618.482 20/12/17,01:21:54,08,12,1, 11.9,1,1, -1.768, 10558.023, 229.523, 52618.562 20/12/17,01:21:54,09,12,1, 11.9,1,1, -1.768, 10558.012, 229.457, 52618.514 20/12/17,01:21:54,10,12,1, 11.9,1,1, -1.768, 10558.017, 229.480, 52618.503 20/12/17,01:21:54,11,12,1, 11.9,1,1, -1.768, 10558.025, 229.490, 52618.554 20/12/17,01:21:54,12,12,1, 11.9,1,1, -1.768, 10558.019, 229.511, 52618.579 20/12/17,01:21:54,13,12,1, 11.9,1,1, -1.768, 10558.027, 229.474, 52618.540 20/12/17,01:21:54,14,12,1, 11.9,1,1, -1.768, 10558.021, 229.493, 52618.569 20/12/17,01:21:54,15,12,1, 11.9,1,1, -1.768, 10558.040, 229.501, 52618.601 20/12/17,01:21:54,16,12,1, 11.9,1,1, -1.768, 10558.018, 229.474, 52618.552 20/12/17,01:21:54,17,12,1, 11.9,1,1, -1.768, 10558.041, 229.466, 52618.505 20/12/17,01:21:54,18,12,1, 11.9,1,1, -1.768, 10558.044, 229.512, 52618.569 20/12/17,01:21:54,19,12,1, 11.9,1,1, -1.768, 10558.052, 229.458, 52618.237 20/12/17,01:21:55,00,11,1, 11.9,1,1, -1.766, 10558.052, 229.458, 52618.237 20/12/17,01:21:55,01,11,1, 11.9,1,1, -1.766, 10558.027, 229.496, 52618.625 20/12/17,01:21:55,02,11,1, 11.9,1,1, -1.766, 10557.998, 229.510, 52618.639 20/12/17,01:21:55,03,11,1, 11.9,1,1, -1.766, 10558.045, 229.465, 52618.742 20/12/17,01:21:55,04,11,1, 11.9,1,1, -1.766, 10558.075, 229.485, 52618.563 20/12/17,01:21:55,05,11,1, 11.9,1,1, -1.766, 10558.037, 229.443, 52618.545 20/12/17,01:21:55,06,11,1, 11.9,1,1, -1.766, 10558.063, 229.472, 52618.536 20/12/17,01:21:55,07,11,1, 11.9,1,1, -1.766, 10558.071, 229.473, 52618.598 20/12/17,01:21:55,08,11,1, 11.9,1,1, -1.766, 10558.085, 229.453, 52618.556 20/12/17,01:21:55,09,11,1, 11.9,1,1, -1.766, 10558.069, 229.459, 52618.560 20/12/17,01:21:55,10,11,1, 11.9,1,1, -1.766, 10558.070, 229.462, 52618.540 20/12/17,01:21:55,11,11,1, 11.9,1,1, -1.766, 10558.053, 229.479, 52618.586 20/12/17,01:21:55,12,11,1, 11.9,1,1, -1.766, 10558.037, 229.452, 52618.520 20/12/17,01:21:55,13,11,1, 11.9,1,1, -1.766, 10558.064, 229.506, 52618.596 20/12/17,01:21:55,14,11,1, 11.9,1,1, -1.766, 10558.068, 229.446, 52618.565 20/12/17,01:21:55,15,11,1, 11.9,1,1, -1.766, 10558.015, 229.440, 52618.529 20/12/17,01:21:55,16,11,1, 11.9,1,1, -1.766, 10558.043, 229.455, 52618.569 20/12/17,01:21:55,17,11,1, 11.9,1,1, -1.766, 10558.049, 229.465, 52618.561 20/12/17,01:21:55,18,11,1, 11.9,1,1, -1.766, 10558.065, 229.442, 52618.510 20/12/17,01:21:55,19,11,1, 11.9,1,1, -1.766, 10558.041, 229.447, 52618.557 20/12/17,01:21:56,00,10,1, 11.9,1,1, -1.767, 10558.035, 229.447, 52618.557 20/12/17,01:21:56,01,10,1, 11.9,1,1, -1.767, 10558.073, 229.476, 52618.550 20/12/17,01:21:56,02,10,1, 11.9,1,1, -1.767, 10558.048, 229.438, 52618.531 20/12/17,01:21:56,03,10,1, 11.9,1,1, -1.767, 10558.072, 229.493, 52618.535 20/12/17,01:21:56,04,10,1, 11.9,1,1, -1.767, 10558.051, 229.467, 52618.593 20/12/17,01:21:56,05,10,1, 11.9,1,1, -1.767, 10558.055, 229.439, 52618.254 20/12/17,01:21:56,06,10,1, 11.9,1,1, -1.767, 10558.049, 229.500, 52618.651 20/12/17,01:21:56,07,10,1, 11.9,1,1, -1.767, 10558.048, 229.474, 52618.604 20/12/17,01:21:56,08,10,1, 11.9,1,1, -1.767, 10558.040, 229.436, 52618.536 20/12/17,01:21:56,09,10,1, 11.9,1,1, -1.767, 10558.034, 229.421, 52618.556 20/12/17,01:21:56,10,10,1, 11.9,1,1, -1.767, 10558.074, 229.486, 52618.591 20/12/17,01:21:56,11,10,1, 11.9,1,1, -1.767, 10558.013, 229.419, 52618.509 20/12/17,01:21:56,12,10,1, 11.9,1,1, -1.767, 10558.079, 229.494, 52618.582 20/12/17,01:21:56,13,10,1, 11.9,1,1, -1.767, 10558.077, 229.469, 52618.586 20/12/17,01:21:56,14,10,1, 11.9,1,1, -1.767, 10558.076, 229.468, 52618.569 20/12/17,01:21:56,15,10,1, 11.9,1,1, -1.767, 10558.057, 229.463, 52618.524 20/12/17,01:21:56,16,10,1, 11.9,1,1, -1.767, 10558.056, 229.446, 52618.556 20/12/17,01:21:56,17,10,1, 11.9,1,1, -1.767, 10558.072, 229.429, 52618.517 20/12/17,01:21:56,18,10,1, 11.9,1,1, -1.767, 10558.050, 229.429, 52618.495 20/12/17,01:21:56,19,10,1, 11.9,1,1, -1.767, 10558.077, 229.441, 52618.534 20/12/17,01:21:57,00,10,1, 11.9,1,1, -1.766, 10558.077, 229.441, 52618.534 20/12/17,01:21:57,01,10,1, 11.9,1,1, -1.766, 10558.061, 229.458, 52618.511 20/12/17,01:21:57,02,10,1, 11.9,1,1, -1.766, 10558.068, 229.455, 52618.540 20/12/17,01:21:57,03,10,1, 11.9,1,1, -1.766, 10558.055, 229.446, 52618.514 20/12/17,01:21:57,04,10,1, 11.9,1,1, -1.766, 10558.064, 229.486, 52618.562 20/12/17,01:21:57,05,10,1, 11.9,1,1, -1.766, 10558.070, 229.444, 52618.573 20/12/17,01:21:57,06,10,1, 11.9,1,1, -1.766, 10558.077, 229.421, 52618.536 20/12/17,01:21:57,07,10,1, 11.9,1,1, -1.766, 10558.062, 229.441, 52618.497 20/12/17,01:21:57,08,10,1, 11.9,1,1, -1.766, 10558.061, 229.470, 52618.582 20/12/17,01:21:57,09,10,1, 11.9,1,1, -1.766, 10558.062, 229.444, 52618.554 20/12/17,01:21:57,10,10,1, 11.9,1,1, -1.766, 10558.084, 229.484, 52618.628 20/12/17,01:21:57,11,10,1, 11.9,1,1, -1.766, 10558.092, 229.505, 52618.622 20/12/17,01:21:57,12,10,1, 11.9,1,1, -1.766, 10558.077, 229.399, 52618.372 20/12/17,01:21:57,13,10,1, 11.9,1,1, -1.766, 10558.128, 229.467, 52618.609 20/12/17,01:21:57,14,10,1, 11.9,1,1, -1.766, 10558.102, 229.462, 52618.595 20/12/17,01:21:57,15,10,1, 11.9,1,1, -1.766, 10558.076, 229.453, 52618.560 20/12/17,01:21:57,16,10,1, 11.9,1,1, -1.766, 10558.070, 229.440, 52618.597 20/12/17,01:21:57,17,10,1, 11.9,1,1, -1.766, 10558.083, 229.482, 52618.599 20/12/17,01:21:57,18,10,1, 11.9,1,1, -1.766, 10558.073, 229.440, 52618.516 20/12/17,01:21:57,19,10,1, 11.9,1,1, -1.766, 10558.084, 229.448, 52618.567 20/12/17,01:21:58,00,10,1, 11.9,1,1, -1.769, 10558.077, 229.448, 52618.567 20/12/17,01:21:58,01,10,1, 11.9,1,1, -1.769, 10558.085, 229.457, 52618.573 20/12/17,01:21:58,02,10,1, 11.9,1,1, -1.769, 10558.074, 229.440, 52618.566 20/12/17,01:21:58,03,10,1, 11.9,1,1, -1.769, 10558.075, 229.443, 52618.560 20/12/17,01:21:58,04,10,1, 11.9,1,1, -1.769, 10558.065, 229.434, 52618.564 20/12/17,01:21:58,05,10,1, 11.9,1,1, -1.769, 10558.076, 229.450, 52618.539 20/12/17,01:21:58,06,10,1, 11.9,1,1, -1.769, 10558.093, 229.449, 52618.572 20/12/17,01:21:58,07,10,1, 11.9,1,1, -1.769, 10558.081, 229.459, 52618.572 20/12/17,01:21:58,08,10,1, 11.9,1,1, -1.769, 10558.087, 229.466, 52618.576 20/12/17,01:21:58,09,10,1, 11.9,1,1, -1.769, 10558.091, 229.418, 52618.586 20/12/17,01:21:58,10,10,1, 11.9,1,1, -1.769, 10558.084, 229.435, 52618.607 20/12/17,01:21:58,11,10,1, 11.9,1,1, -1.769, 10558.048, 229.380, 52618.551 20/12/17,01:21:58,12,10,1, 11.9,1,1, -1.769, 10558.076, 229.456, 52618.609 20/12/17,01:21:58,13,10,1, 11.9,1,1, -1.769, 10558.052, 229.371, 52618.542 20/12/17,01:21:58,14,10,1, 11.9,1,1, -1.769, 10558.068, 229.423, 52618.622 20/12/17,01:21:58,15,10,1, 11.9,1,1, -1.769, 10558.074, 229.460, 52618.583 20/12/17,01:21:58,16,10,1, 11.9,1,1, -1.769, 10558.080, 229.435, 52618.605 20/12/17,01:21:58,17,10,1, 11.9,1,1, -1.769, 10558.053, 229.425, 52618.579 20/12/17,01:21:58,18,10,1, 11.9,1,1, -1.769, 10558.084, 229.443, 52618.606 20/12/17,01:21:58,19,10,1, 11.9,1,1, -1.769, 10558.054, 229.395, 52618.516 20/12/17,01:21:59,00,11,1, 11.9,1,1, -1.768, 10558.052, 229.395, 52618.516 20/12/17,01:21:59,01,11,1, 11.9,1,1, -1.768, 10558.098, 229.450, 52618.580 20/12/17,01:21:59,02,11,1, 11.9,1,1, -1.768, 10558.060, 229.420, 52618.514 20/12/17,01:21:59,03,11,1, 11.9,1,1, -1.768, 10558.058, 229.371, 52618.552 20/12/17,01:21:59,04,11,1, 11.9,1,1, -1.768, 10558.115, 229.452, 52618.641 20/12/17,01:21:59,05,11,1, 11.9,1,1, -1.768, 10558.069, 229.396, 52618.563 20/12/17,01:21:59,06,11,1, 11.9,1,1, -1.768, 10558.073, 229.420, 52618.572 20/12/17,01:21:59,07,11,1, 11.9,1,1, -1.768, 10558.079, 229.393, 52618.561 20/12/17,01:21:59,08,11,1, 11.9,1,1, -1.768, 10558.095, 229.418, 52618.614 20/12/17,01:21:59,09,11,1, 11.9,1,1, -1.768, 10558.054, 229.392, 52618.529 20/12/17,01:21:59,10,11,1, 11.9,1,1, -1.768, 10558.074, 229.422, 52618.594 20/12/17,01:21:59,11,11,1, 11.9,1,1, -1.768, 10558.076, 229.384, 52618.582 20/12/17,01:21:59,12,11,1, 11.9,1,1, -1.768, 10558.070, 229.411, 52618.604 20/12/17,01:21:59,13,11,1, 11.9,1,1, -1.768, 10558.075, 229.376, 52618.559 20/12/17,01:21:59,14,11,1, 11.9,1,1, -1.768, 10558.064, 229.416, 52618.569 20/12/17,01:21:59,15,11,1, 11.9,1,1, -1.768, 10558.053, 229.362, 52618.536 20/12/17,01:21:59,16,11,1, 11.9,1,1, -1.768, 10558.072, 229.399, 52618.578 20/12/17,01:21:59,17,11,1, 11.9,1,1, -1.768, 10558.064, 229.405, 52618.592 20/12/17,01:21:59,18,11,1, 11.9,1,1, -1.768, 10558.066, 229.394, 52618.558 20/12/17,01:21:59,19,11,1, 11.9,1,1, -1.768, 10558.039, 229.377, 52618.518 20/12/17,01:22:00,00,11,1, 11.8,1,1, -1.767, 10558.035, 229.377, 52618.518 20/12/17,01:22:00,01,11,1, 11.8,1,1, -1.767, 10558.062, 229.410, 52618.583 20/12/17,01:22:00,02,11,1, 11.8,1,1, -1.767, 10558.076, 229.405, 52618.593 20/12/17,01:22:00,03,11,1, 11.8,1,1, -1.767, 10558.082, 229.436, 52618.602 20/12/17,01:22:00,04,11,1, 11.8,1,1, -1.767, 10558.070, 229.426, 52618.595 20/12/17,01:22:00,05,11,1, 11.8,1,1, -1.767, 10558.058, 229.383, 52618.523 20/12/17,01:22:00,06,11,1, 11.8,1,1, -1.767, 10558.092, 229.425, 52618.609 20/12/17,01:22:00,07,11,1, 11.8,1,1, -1.767, 10558.089, 229.418, 52618.577 20/12/17,01:22:00,08,11,1, 11.8,1,1, -1.767, 10558.057, 229.345, 52618.502 20/12/17,01:22:00,09,11,1, 11.8,1,1, -1.767, 10558.086, 229.397, 52618.423 20/12/17,01:22:00,10,11,1, 11.8,1,1, -1.767, 10558.130, 229.416, 52618.606 20/12/17,01:22:00,11,11,1, 11.8,1,1, -1.767, 10558.097, 229.365, 52618.566 20/12/17,01:22:00,12,11,1, 11.8,1,1, -1.767, 10558.100, 229.403, 52618.591 20/12/17,01:22:00,13,11,1, 11.8,1,1, -1.767, 10558.068, 229.378, 52618.579 20/12/17,01:22:00,14,11,1, 11.8,1,1, -1.767, 10558.069, 229.385, 52618.597 20/12/17,01:22:00,15,11,1, 11.8,1,1, -1.767, 10558.062, 229.374, 52618.588 20/12/17,01:22:00,16,11,1, 11.8,1,1, -1.767, 10558.078, 229.351, 52618.582 20/12/17,01:22:00,17,11,1, 11.8,1,1, -1.767, 10558.076, 229.393, 52618.588 20/12/17,01:22:00,18,11,1, 11.8,1,1, -1.767, 10558.093, 229.374, 52618.585 20/12/17,01:22:00,19,11,1, 11.8,1,1, -1.767, 10558.073, 229.388, 52618.608 20/12/17,01:22:01,00,11,1, 11.9,1,1, -1.767, 10558.069, 229.388, 52618.608 20/12/17,01:22:01,01,11,1, 11.9,1,1, -1.767, 10558.081, 229.369, 52618.669 20/12/17,01:22:01,02,11,1, 11.9,1,1, -1.767, 10558.074, 229.376, 52618.717 20/12/17,01:22:01,03,11,1, 11.9,1,1, -1.767, 10558.046, 229.383, 52618.637 20/12/17,01:22:01,04,11,1, 11.9,1,1, -1.767, 10558.068, 229.371, 52618.632 20/12/17,01:22:01,05,11,1, 11.9,1,1, -1.767, 10558.071, 229.359, 52618.600 20/12/17,01:22:01,06,11,1, 11.9,1,1, -1.767, 10558.074, 229.348, 52618.564 20/12/17,01:22:01,07,11,1, 11.9,1,1, -1.767, 10558.102, 229.381, 52618.619 20/12/17,01:22:01,08,11,1, 11.9,1,1, -1.767, 10558.093, 229.398, 52618.626 20/12/17,01:22:01,09,11,1, 11.9,1,1, -1.767, 10558.097, 229.410, 52618.645 20/12/17,01:22:01,10,11,1, 11.9,1,1, -1.767, 10558.081, 229.356, 52618.577 20/12/17,01:22:01,11,11,1, 11.9,1,1, -1.767, 10558.090, 229.408, 52618.624 20/12/17,01:22:01,12,11,1, 11.9,1,1, -1.767, 10558.078, 229.355, 52618.593 20/12/17,01:22:01,13,11,1, 11.9,1,1, -1.767, 10558.106, 229.404, 52618.623 20/12/17,01:22:01,14,11,1, 11.9,1,1, -1.767, 10558.075, 229.397, 52618.629 20/12/17,01:22:01,15,11,1, 11.9,1,1, -1.767, 10558.087, 229.367, 52618.630 20/12/17,01:22:01,16,11,1, 11.9,1,1, -1.767, 10558.053, 229.359, 52618.575 20/12/17,01:22:01,17,11,1, 11.9,1,1, -1.767, 10558.090, 229.419, 52618.641 20/12/17,01:22:01,18,11,1, 11.9,1,1, -1.767, 10558.115, 229.361, 52618.577 20/12/17,01:22:01,19,11,1, 11.9,1,1, -1.767, 10558.098, 229.371, 52618.623 20/12/17,01:22:02,00,11,1, 11.8,1,1, -1.768, 10558.094, 229.371, 52618.623 20/12/17,01:22:02,01,11,1, 11.8,1,1, -1.768, 10558.090, 229.387, 52618.637 20/12/17,01:22:02,02,11,1, 11.8,1,1, -1.768, 10558.092, 229.344, 52618.615 20/12/17,01:22:02,03,11,1, 11.8,1,1, -1.768, 10558.110, 229.379, 52618.610 20/12/17,01:22:02,04,11,1, 11.8,1,1, -1.768, 10558.077, 229.331, 52618.596 20/12/17,01:22:02,05,11,1, 11.8,1,1, -1.768, 10558.109, 229.397, 52618.664 20/12/17,01:22:02,06,11,1, 11.8,1,1, -1.768, 10558.088, 229.333, 52618.590 20/12/17,01:22:02,07,11,1, 11.8,1,1, -1.768, 10558.104, 229.382, 52618.660 20/12/17,01:22:02,08,11,1, 11.8,1,1, -1.768, 10558.090, 229.338, 52618.606 20/12/17,01:22:02,09,11,1, 11.8,1,1, -1.768, 10558.106, 229.371, 52618.616 20/12/17,01:22:02,10,11,1, 11.8,1,1, -1.768, 10558.111, 229.415, 52618.688 20/12/17,01:22:02,11,11,1, 11.8,1,1, -1.768, 10558.109, 229.376, 52618.688 20/12/17,01:22:02,12,11,1, 11.8,1,1, -1.768, 10558.119, 229.336, 52618.656 20/12/17,01:22:02,13,11,1, 11.8,1,1, -1.768, 10558.094, 229.347, 52618.608 20/12/17,01:22:02,14,11,1, 11.8,1,1, -1.768, 10558.101, 229.341, 52618.615 20/12/17,01:22:02,15,11,1, 11.8,1,1, -1.768, 10558.103, 229.356, 52618.666 20/12/17,01:22:02,16,11,1, 11.8,1,1, -1.768, 10558.106, 229.332, 52618.652 20/12/17,01:22:02,17,11,1, 11.8,1,1, -1.768, 10558.090, 229.366, 52618.656 20/12/17,01:22:02,18,11,1, 11.8,1,1, -1.768, 10558.117, 229.364, 52618.663 20/12/17,01:22:02,19,11,1, 11.8,1,1, -1.768, 10558.105, 229.386, 52618.694 20/12/17,01:22:03,00,11,1, 11.8,1,1, -1.768, 10558.102, 229.386, 52618.694 20/12/17,01:22:03,01,11,1, 11.8,1,1, -1.768, 10558.090, 229.363, 52618.688 20/12/17,01:22:03,02,11,1, 11.8,1,1, -1.768, 10558.098, 229.393, 52618.625 20/12/17,01:22:03,03,11,1, 11.8,1,1, -1.768, 10558.088, 229.362, 52618.628 20/12/17,01:22:03,04,11,1, 11.8,1,1, -1.768, 10558.082, 229.363, 52618.652 20/12/17,01:22:03,05,11,1, 11.8,1,1, -1.768, 10558.103, 229.380, 52618.606 20/12/17,01:22:03,06,11,1, 11.8,1,1, -1.768, 10558.113, 229.386, 52618.585 20/12/17,01:22:03,07,11,1, 11.8,1,1, -1.768, 10558.085, 229.364, 52618.610 20/12/17,01:22:03,08,11,1, 11.8,1,1, -1.768, 10558.105, 229.362, 52618.646 20/12/17,01:22:03,09,11,1, 11.8,1,1, -1.768, 10558.116, 229.358, 52618.632 20/12/17,01:22:03,10,11,1, 11.8,1,1, -1.768, 10558.147, 229.325, 52618.510 20/12/17,01:22:03,11,11,1, 11.8,1,1, -1.768, 10558.140, 229.374, 52618.670 20/12/17,01:22:03,12,11,1, 11.8,1,1, -1.768, 10558.149, 229.356, 52618.646 20/12/17,01:22:03,13,11,1, 11.8,1,1, -1.768, 10558.123, 229.347, 52618.635 20/12/17,01:22:03,14,11,1, 11.8,1,1, -1.768, 10558.112, 229.332, 52618.634 20/12/17,01:22:03,15,11,1, 11.8,1,1, -1.768, 10558.113, 229.361, 52618.624 20/12/17,01:22:03,16,11,1, 11.8,1,1, -1.768, 10558.092, 229.319, 52618.591 20/12/17,01:22:03,17,11,1, 11.8,1,1, -1.768, 10558.113, 229.361, 52618.677 20/12/17,01:22:03,18,11,1, 11.8,1,1, -1.768, 10558.110, 229.364, 52618.641 20/12/17,01:22:03,19,11,1, 11.8,1,1, -1.768, 10558.073, 229.330, 52618.599 20/12/17,01:22:04,00,11,1, 11.9,1,1, -1.771, 10558.069, 229.330, 52618.599 20/12/17,01:22:04,01,11,1, 11.9,1,1, -1.771, 10558.082, 229.332, 52618.663 20/12/17,01:22:04,02,11,1, 11.9,1,1, -1.771, 10558.103, 229.359, 52618.631 20/12/17,01:22:04,03,11,1, 11.9,1,1, -1.771, 10558.106, 229.358, 52618.676 20/12/17,01:22:04,04,11,1, 11.9,1,1, -1.771, 10558.094, 229.350, 52618.647 20/12/17,01:22:04,05,11,1, 11.9,1,1, -1.771, 10558.083, 229.390, 52618.615 20/12/17,01:22:04,06,11,1, 11.9,1,1, -1.771, 10558.109, 229.371, 52618.669 20/12/17,01:22:04,07,11,1, 11.9,1,1, -1.771, 10558.092, 229.331, 52618.621 20/12/17,01:22:04,08,11,1, 11.9,1,1, -1.771, 10558.064, 229.338, 52618.627 20/12/17,01:22:04,09,11,1, 11.9,1,1, -1.771, 10558.092, 229.351, 52618.665 20/12/17,01:22:04,10,11,1, 11.9,1,1, -1.771, 10558.090, 229.361, 52618.658 20/12/17,01:22:04,11,11,1, 11.9,1,1, -1.771, 10558.097, 229.366, 52618.672 20/12/17,01:22:04,12,11,1, 11.9,1,1, -1.771, 10558.086, 229.370, 52618.679 20/12/17,01:22:04,13,11,1, 11.9,1,1, -1.771, 10558.092, 229.361, 52618.682 20/12/17,01:22:04,14,11,1, 11.9,1,1, -1.771, 10558.082, 229.363, 52618.677 20/12/17,01:22:04,15,11,1, 11.9,1,1, -1.771, 10558.114, 229.342, 52618.664 20/12/17,01:22:04,16,11,1, 11.9,1,1, -1.771, 10558.128, 229.374, 52618.678 20/12/17,01:22:04,17,11,1, 11.9,1,1, -1.771, 10558.108, 229.368, 52618.627 20/12/17,01:22:04,18,11,1, 11.9,1,1, -1.771, 10558.112, 229.353, 52618.679 20/12/17,01:22:04,19,11,1, 11.9,1,1, -1.771, 10558.090, 229.373, 52618.643 20/12/17,01:22:05,00,11,1, 11.8,1,1, -1.768, 10558.085, 229.373, 52618.643 20/12/17,01:22:05,01,11,1, 11.8,1,1, -1.768, 10558.118, 229.359, 52618.665 20/12/17,01:22:05,02,11,1, 11.8,1,1, -1.768, 10558.108, 229.365, 52618.703 20/12/17,01:22:05,03,11,1, 11.8,1,1, -1.768, 10558.095, 229.338, 52618.663 20/12/17,01:22:05,04,11,1, 11.8,1,1, -1.768, 10558.087, 229.361, 52618.684 20/12/17,01:22:05,05,11,1, 11.8,1,1, -1.768, 10558.096, 229.356, 52618.661 20/12/17,01:22:05,06,11,1, 11.8,1,1, -1.768, 10558.117, 229.363, 52618.645 20/12/17,01:22:05,07,11,1, 11.8,1,1, -1.768, 10558.102, 229.353, 52618.643 20/12/17,01:22:05,08,11,1, 11.8,1,1, -1.768, 10558.115, 229.375, 52618.670 20/12/17,01:22:05,09,11,1, 11.8,1,1, -1.768, 10558.085, 229.356, 52618.642 20/12/17,01:22:05,10,11,1, 11.8,1,1, -1.768, 10558.127, 229.372, 52618.663 20/12/17,01:22:05,11,11,1, 11.8,1,1, -1.768, 10558.112, 229.371, 52618.659 20/12/17,01:22:05,12,11,1, 11.8,1,1, -1.768, 10558.101, 229.410, 52618.715 20/12/17,01:22:05,13,11,1, 11.8,1,1, -1.768, 10558.124, 229.377, 52618.708 20/12/17,01:22:05,14,11,1, 11.8,1,1, -1.768, 10558.108, 229.323, 52618.677 20/12/17,01:22:05,15,11,1, 11.8,1,1, -1.768, 10558.110, 229.385, 52618.725 20/12/17,01:22:05,16,11,1, 11.8,1,1, -1.768, 10558.102, 229.335, 52618.681 20/12/17,01:22:05,17,11,1, 11.8,1,1, -1.768, 10558.098, 229.381, 52618.675 20/12/17,01:22:05,18,11,1, 11.8,1,1, -1.768, 10558.098, 229.363, 52618.717 20/12/17,01:22:05,19,11,1, 11.8,1,1, -1.768, 10558.120, 229.355, 52618.679 20/12/17,01:22:06,00,12,1, 11.9,1,1, -1.769, 10558.119, 229.355, 52618.679 20/12/17,01:22:06,01,12,1, 11.9,1,1, -1.769, 10558.093, 229.376, 52618.701 20/12/17,01:22:06,02,12,1, 11.9,1,1, -1.769, 10558.110, 229.312, 52618.677 20/12/17,01:22:06,03,12,1, 11.9,1,1, -1.769, 10558.129, 229.388, 52618.715 20/12/17,01:22:06,04,12,1, 11.9,1,1, -1.769, 10558.120, 229.343, 52618.679 20/12/17,01:22:06,05,12,1, 11.9,1,1, -1.769, 10558.096, 229.310, 52618.663 20/12/17,01:22:06,06,12,1, 11.9,1,1, -1.769, 10558.130, 229.357, 52618.687 20/12/17,01:22:06,07,12,1, 11.9,1,1, -1.769, 10558.127, 229.374, 52618.686 20/12/17,01:22:06,08,12,1, 11.9,1,1, -1.769, 10558.122, 229.360, 52618.693 20/12/17,01:22:06,09,12,1, 11.9,1,1, -1.769, 10558.149, 229.370, 52618.725 20/12/17,01:22:06,10,12,1, 11.9,1,1, -1.769, 10558.127, 229.394, 52618.758 20/12/17,01:22:06,11,12,1, 11.9,1,1, -1.769, 10558.127, 229.382, 52618.735 20/12/17,01:22:06,12,12,1, 11.9,1,1, -1.769, 10558.146, 229.365, 52618.710 20/12/17,01:22:06,13,12,1, 11.9,1,1, -1.769, 10558.119, 229.404, 52618.697 20/12/17,01:22:06,14,12,1, 11.9,1,1, -1.769, 10558.107, 229.363, 52618.706 20/12/17,01:22:06,15,12,1, 11.9,1,1, -1.769, 10558.131, 229.335, 52618.663 20/12/17,01:22:06,16,12,1, 11.9,1,1, -1.769, 10558.163, 229.373, 52618.693 20/12/17,01:22:06,17,12,1, 11.9,1,1, -1.769, 10558.123, 229.332, 52618.675 20/12/17,01:22:06,18,12,1, 11.9,1,1, -1.769, 10558.119, 229.302, 52618.683 20/12/17,01:22:06,19,12,1, 11.9,1,1, -1.769, 10558.107, 229.332, 52618.690 20/12/17,01:22:07,00,11,1, 11.9,1,1, -1.767, 10558.102, 229.332, 52618.690 20/12/17,01:22:07,01,11,1, 11.9,1,1, -1.767, 10558.133, 229.357, 52618.674 20/12/17,01:22:07,02,11,1, 11.9,1,1, -1.767, 10558.138, 229.388, 52618.692 20/12/17,01:22:07,03,11,1, 11.9,1,1, -1.767, 10558.107, 229.381, 52618.733 20/12/17,01:22:07,04,11,1, 11.9,1,1, -1.767, 10558.146, 229.396, 52618.691 20/12/17,01:22:07,05,11,1, 11.9,1,1, -1.767, 10558.112, 229.330, 52618.655 20/12/17,01:22:07,06,11,1, 11.9,1,1, -1.767, 10558.088, 229.311, 52618.649 20/12/17,01:22:07,07,11,1, 11.9,1,1, -1.767, 10558.120, 229.341, 52618.694 20/12/17,01:22:07,08,11,1, 11.9,1,1, -1.767, 10558.122, 229.366, 52618.688 20/12/17,01:22:07,09,11,1, 11.9,1,1, -1.767, 10558.110, 229.325, 52618.652 20/12/17,01:22:07,10,11,1, 11.9,1,1, -1.767, 10558.122, 229.339, 52618.649 20/12/17,01:22:07,11,11,1, 11.9,1,1, -1.767, 10558.135, 229.408, 52618.718 20/12/17,01:22:07,12,11,1, 11.9,1,1, -1.767, 10558.098, 229.347, 52618.684 20/12/17,01:22:07,13,11,1, 11.9,1,1, -1.767, 10558.149, 229.440, 52618.748 20/12/17,01:22:07,14,11,1, 11.9,1,1, -1.767, 10558.153, 229.397, 52618.685 20/12/17,01:22:07,15,11,1, 11.9,1,1, -1.767, 10558.114, 229.381, 52618.722 20/12/17,01:22:07,16,11,1, 11.9,1,1, -1.767, 10558.105, 229.330, 52618.705 20/12/17,01:22:07,17,11,1, 11.9,1,1, -1.767, 10558.144, 229.398, 52618.703 20/12/17,01:22:07,18,11,1, 11.9,1,1, -1.767, 10558.127, 229.385, 52618.694 20/12/17,01:22:07,19,11,1, 11.9,1,1, -1.767, 10558.138, 229.348, 52618.715 20/12/17,01:22:08,00,11,1, 11.9,1,1, -1.769, 10558.136, 229.348, 52618.715 20/12/17,01:22:08,01,11,1, 11.9,1,1, -1.769, 10558.124, 229.345, 52618.738 20/12/17,01:22:08,02,11,1, 11.9,1,1, -1.769, 10558.109, 229.315, 52618.654 20/12/17,01:22:08,03,11,1, 11.9,1,1, -1.769, 10558.135, 229.391, 52618.746 20/12/17,01:22:08,04,11,1, 11.9,1,1, -1.769, 10558.118, 229.385, 52618.722 20/12/17,01:22:08,05,11,1, 11.9,1,1, -1.769, 10558.136, 229.395, 52618.744 20/12/17,01:22:08,06,11,1, 11.9,1,1, -1.769, 10558.155, 229.381, 52618.738 20/12/17,01:22:08,07,11,1, 11.9,1,1, -1.769, 10558.142, 229.385, 52618.725 20/12/17,01:22:08,08,11,1, 11.9,1,1, -1.769, 10558.139, 229.411, 52618.739 20/12/17,01:22:08,09,11,1, 11.9,1,1, -1.769, 10558.154, 229.433, 52618.756 20/12/17,01:22:08,10,11,1, 11.9,1,1, -1.769, 10558.132, 229.364, 52618.651 20/12/17,01:22:08,11,11,1, 11.9,1,1, -1.769, 10558.136, 229.411, 52618.698 20/12/17,01:22:08,12,11,1, 11.9,1,1, -1.769, 10558.145, 229.436, 52618.742 20/12/17,01:22:08,13,11,1, 11.9,1,1, -1.769, 10558.150, 229.427, 52618.734 20/12/17,01:22:08,14,11,1, 11.9,1,1, -1.769, 10558.140, 229.387, 52618.765 20/12/17,01:22:08,15,11,1, 11.9,1,1, -1.769, 10558.141, 229.375, 52618.731 20/12/17,01:22:08,16,11,1, 11.9,1,1, -1.769, 10558.145, 229.371, 52618.733 20/12/17,01:22:08,17,11,1, 11.9,1,1, -1.769, 10558.155, 229.392, 52618.753 20/12/17,01:22:08,18,11,1, 11.9,1,1, -1.769, 10558.147, 229.386, 52618.692 20/12/17,01:22:08,19,11,1, 11.9,1,1, -1.769, 10558.147, 229.379, 52618.732 20/12/17,01:22:09,00,11,1, 11.8,1,1, -1.766, 10558.144, 229.379, 52618.732 20/12/17,01:22:09,01,11,1, 11.8,1,1, -1.766, 10558.165, 229.423, 52618.701 20/12/17,01:22:09,02,11,1, 11.8,1,1, -1.766, 10558.128, 229.349, 52618.689 20/12/17,01:22:09,03,11,1, 11.8,1,1, -1.766, 10558.114, 229.345, 52618.701 20/12/17,01:22:09,04,11,1, 11.8,1,1, -1.766, 10558.117, 229.376, 52618.711 20/12/17,01:22:09,05,11,1, 11.8,1,1, -1.766, 10558.149, 229.366, 52618.721 20/12/17,01:22:09,06,11,1, 11.8,1,1, -1.766, 10558.143, 229.393, 52618.730 20/12/17,01:22:09,07,11,1, 11.8,1,1, -1.766, 10558.123, 229.368, 52618.668 20/12/17,01:22:09,08,11,1, 11.8,1,1, -1.766, 10558.145, 229.419, 52618.749 20/12/17,01:22:09,09,11,1, 11.8,1,1, -1.766, 10558.134, 229.375, 52618.711 20/12/17,01:22:09,10,11,1, 11.8,1,1, -1.766, 10558.131, 229.395, 52618.704 20/12/17,01:22:09,11,11,1, 11.8,1,1, -1.766, 10558.144, 229.413, 52618.751 20/12/17,01:22:09,12,11,1, 11.8,1,1, -1.766, 10558.145, 229.388, 52618.734 20/12/17,01:22:09,13,11,1, 11.8,1,1, -1.766, 10558.133, 229.357, 52618.759 20/12/17,01:22:09,14,11,1, 11.8,1,1, -1.766, 10558.146, 229.366, 52618.744 20/12/17,01:22:09,15,11,1, 11.8,1,1, -1.766, 10558.163, 229.373, 52618.769 20/12/17,01:22:09,16,11,1, 11.8,1,1, -1.766, 10558.124, 229.366, 52618.728 20/12/17,01:22:09,17,11,1, 11.8,1,1, -1.766, 10558.114, 229.384, 52618.757 20/12/17,01:22:09,18,11,1, 11.8,1,1, -1.766, 10558.146, 229.404, 52618.751 20/12/17,01:22:09,19,11,1, 11.8,1,1, -1.766, 10558.130, 229.312, 52618.653 20/12/17,01:22:10,00,11,1, 11.8,1,1, -1.766, 10558.127, 229.312, 52618.653 20/12/17,01:22:10,01,11,1, 11.8,1,1, -1.766, 10558.121, 229.394, 52618.720 20/12/17,01:22:10,02,11,1, 11.8,1,1, -1.766, 10558.142, 229.376, 52618.750 20/12/17,01:22:10,03,11,1, 11.8,1,1, -1.766, 10558.144, 229.411, 52618.774 20/12/17,01:22:10,04,11,1, 11.8,1,1, -1.766, 10558.141, 229.416, 52618.799 20/12/17,01:22:10,05,11,1, 11.8,1,1, -1.766, 10558.126, 229.402, 52618.769 20/12/17,01:22:10,06,11,1, 11.8,1,1, -1.766, 10558.135, 229.385, 52618.739 20/12/17,01:22:10,07,11,1, 11.8,1,1, -1.766, 10558.137, 229.395, 52618.778 20/12/17,01:22:10,08,11,1, 11.8,1,1, -1.766, 10558.137, 229.386, 52618.761 20/12/17,01:22:10,09,11,1, 11.8,1,1, -1.766, 10558.157, 229.423, 52618.793 20/12/17,01:22:10,10,11,1, 11.8,1,1, -1.766, 10558.132, 229.368, 52618.750 20/12/17,01:22:10,11,11,1, 11.8,1,1, -1.766, 10558.138, 229.344, 52618.754 20/12/17,01:22:10,12,11,1, 11.8,1,1, -1.766, 10558.153, 229.409, 52618.792 20/12/17,01:22:10,13,11,1, 11.8,1,1, -1.766, 10558.136, 229.417, 52618.670 20/12/17,01:22:10,14,11,1, 11.8,1,1, -1.766, 10558.150, 229.409, 52618.788 20/12/17,01:22:10,15,11,1, 11.8,1,1, -1.766, 10558.156, 229.423, 52618.773 20/12/17,01:22:10,16,11,1, 11.8,1,1, -1.766, 10558.164, 229.391, 52618.800 20/12/17,01:22:10,17,11,1, 11.8,1,1, -1.766, 10558.140, 229.410, 52618.774 20/12/17,01:22:10,18,11,1, 11.8,1,1, -1.766, 10558.162, 229.398, 52618.763 20/12/17,01:22:10,19,11,1, 11.8,1,1, -1.766, 10558.119, 229.429, 52618.795 20/12/17,01:22:11,00,10,1, 11.8,1,1, -1.768, 10558.119, 229.429, 52618.795 20/12/17,01:22:11,01,10,1, 11.8,1,1, -1.768, 10558.152, 229.408, 52618.767 20/12/17,01:22:11,02,10,1, 11.8,1,1, -1.768, 10558.133, 229.398, 52618.724 20/12/17,01:22:11,03,10,1, 11.8,1,1, -1.768, 10558.136, 229.424, 52618.723 20/12/17,01:22:11,04,10,1, 11.8,1,1, -1.768, 10558.144, 229.403, 52618.726 20/12/17,01:22:11,05,10,1, 11.8,1,1, -1.768, 10558.121, 229.404, 52618.745 20/12/17,01:22:11,06,10,1, 11.8,1,1, -1.768, 10558.112, 229.401, 52618.720 20/12/17,01:22:11,07,10,1, 11.8,1,1, -1.768, 10558.140, 229.378, 52618.744 20/12/17,01:22:11,08,10,1, 11.8,1,1, -1.768, 10558.152, 229.452, 52618.785 20/12/17,01:22:11,09,10,1, 11.8,1,1, -1.768, 10558.120, 229.402, 52618.768 20/12/17,01:22:11,10,10,1, 11.8,1,1, -1.768, 10558.138, 229.415, 52618.754 20/12/17,01:22:11,11,10,1, 11.8,1,1, -1.768, 10558.137, 229.413, 52618.451 20/12/17,01:22:11,12,10,1, 11.8,1,1, -1.768, 10558.082, 229.409, 52618.850 20/12/17,01:22:11,13,10,1, 11.8,1,1, -1.768, 10558.163, 229.412, 52618.824 20/12/17,01:22:11,14,10,1, 11.8,1,1, -1.768, 10558.121, 229.408, 52618.761 20/12/17,01:22:11,15,10,1, 11.8,1,1, -1.768, 10558.141, 229.434, 52618.777 20/12/17,01:22:11,16,10,1, 11.8,1,1, -1.768, 10558.136, 229.433, 52618.768 20/12/17,01:22:11,17,10,1, 11.8,1,1, -1.768, 10558.156, 229.445, 52618.778 20/12/17,01:22:11,18,10,1, 11.8,1,1, -1.768, 10558.121, 229.407, 52618.870 20/12/17,01:22:11,19,10,1, 11.8,1,1, -1.768, 10558.171, 229.434, 52618.694 20/12/17,01:22:12,00,10,1, 11.9,1,1, -1.770, 10558.169, 229.434, 52618.694 20/12/17,01:22:12,01,10,1, 11.9,1,1, -1.770, 10558.170, 229.420, 52618.735 20/12/17,01:22:12,02,10,1, 11.9,1,1, -1.770, 10558.167, 229.417, 52618.846 20/12/17,01:22:12,03,10,1, 11.9,1,1, -1.770, 10558.155, 229.433, 52618.749 20/12/17,01:22:12,04,10,1, 11.9,1,1, -1.770, 10558.127, 229.419, 52618.786 20/12/17,01:22:12,05,10,1, 11.9,1,1, -1.770, 10558.118, 229.440, 52618.761 20/12/17,01:22:12,06,10,1, 11.9,1,1, -1.770, 10558.122, 229.423, 52618.788 20/12/17,01:22:12,07,10,1, 11.9,1,1, -1.770, 10558.148, 229.489, 52618.826 20/12/17,01:22:12,08,10,1, 11.9,1,1, -1.770, 10558.132, 229.423, 52618.734 20/12/17,01:22:12,09,10,1, 11.9,1,1, -1.770, 10558.167, 229.438, 52618.649 20/12/17,01:22:12,10,10,1, 11.9,1,1, -1.770, 10558.128, 229.463, 52618.853 20/12/17,01:22:12,11,10,1, 11.9,1,1, -1.770, 10558.140, 229.427, 52618.839 20/12/17,01:22:12,12,10,1, 11.9,1,1, -1.770, 10558.125, 229.415, 52618.810 20/12/17,01:22:12,13,10,1, 11.9,1,1, -1.770, 10558.118, 229.429, 52619.054 20/12/17,01:22:12,14,10,1, 11.9,1,1, -1.770, 10558.176, 229.412, 52618.813 20/12/17,01:22:12,15,10,1, 11.9,1,1, -1.770, 10558.180, 229.431, 52618.773 20/12/17,01:22:12,16,10,1, 11.9,1,1, -1.770, 10558.191, 229.471, 52618.825 20/12/17,01:22:12,17,10,1, 11.9,1,1, -1.770, 10558.132, 229.412, 52618.784 20/12/17,01:22:12,18,10,1, 11.9,1,1, -1.770, 10558.141, 229.421, 52618.796 20/12/17,01:22:12,19,10,1, 11.9,1,1, -1.770, 10558.161, 229.437, 52618.815 20/12/17,01:22:13,00,10,1, 11.8,1,1, -1.769, 10558.152, 229.437, 52618.815 20/12/17,01:22:13,01,10,1, 11.8,1,1, -1.769, 10558.146, 229.424, 52618.783 20/12/17,01:22:13,02,10,1, 11.8,1,1, -1.769, 10558.146, 229.444, 52618.791 20/12/17,01:22:13,03,10,1, 11.8,1,1, -1.769, 10558.151, 229.449, 52618.807 20/12/17,01:22:13,04,10,1, 11.8,1,1, -1.769, 10558.151, 229.446, 52618.828 20/12/17,01:22:13,05,10,1, 11.8,1,1, -1.769, 10558.135, 229.430, 52618.762 20/12/17,01:22:13,06,10,1, 11.8,1,1, -1.769, 10558.129, 229.439, 52618.801 20/12/17,01:22:13,07,10,1, 11.8,1,1, -1.769, 10558.127, 229.415, 52618.743 20/12/17,01:22:13,08,10,1, 11.8,1,1, -1.769, 10558.139, 229.453, 52618.781 20/12/17,01:22:13,09,10,1, 11.8,1,1, -1.769, 10558.118, 229.444, 52618.821 20/12/17,01:22:13,10,10,1, 11.8,1,1, -1.769, 10558.149, 229.438, 52618.797 20/12/17,01:22:13,11,10,1, 11.8,1,1, -1.769, 10558.138, 229.449, 52618.837 20/12/17,01:22:13,12,10,1, 11.8,1,1, -1.769, 10558.140, 229.432, 52618.836 20/12/17,01:22:13,13,10,1, 11.8,1,1, -1.769, 10558.133, 229.423, 52618.823 20/12/17,01:22:13,14,10,1, 11.8,1,1, -1.769, 10558.155, 229.461, 52618.809 20/12/17,01:22:13,15,10,1, 11.8,1,1, -1.769, 10558.152, 229.457, 52618.843 20/12/17,01:22:13,16,10,1, 11.8,1,1, -1.769, 10558.136, 229.411, 52618.786 20/12/17,01:22:13,17,10,1, 11.8,1,1, -1.769, 10558.171, 229.482, 52618.815 20/12/17,01:22:13,18,10,1, 11.8,1,1, -1.769, 10558.144, 229.467, 52618.851 20/12/17,01:22:13,19,10,1, 11.8,1,1, -1.769, 10558.156, 229.434, 52618.830 20/12/17,01:22:14,00,10,1, 11.8,1,1, -1.770, 10558.152, 229.434, 52618.830 20/12/17,01:22:14,01,10,1, 11.8,1,1, -1.770, 10558.143, 229.441, 52618.840 20/12/17,01:22:14,02,10,1, 11.8,1,1, -1.770, 10558.141, 229.472, 52618.852 20/12/17,01:22:14,03,10,1, 11.8,1,1, -1.770, 10558.143, 229.429, 52618.826 20/12/17,01:22:14,04,10,1, 11.8,1,1, -1.770, 10558.183, 229.496, 52618.887 20/12/17,01:22:14,05,10,1, 11.8,1,1, -1.770, 10558.147, 229.451, 52618.814 20/12/17,01:22:14,06,10,1, 11.8,1,1, -1.770, 10558.129, 229.459, 52618.817 20/12/17,01:22:14,07,10,1, 11.8,1,1, -1.770, 10558.151, 229.478, 52618.877 20/12/17,01:22:14,08,10,1, 11.8,1,1, -1.770, 10558.128, 229.459, 52618.825 20/12/17,01:22:14,09,10,1, 11.8,1,1, -1.770, 10558.179, 229.468, 52618.863 20/12/17,01:22:14,10,10,1, 11.8,1,1, -1.770, 10558.156, 229.475, 52618.844 20/12/17,01:22:14,11,10,1, 11.8,1,1, -1.770, 10558.161, 229.432, 52618.787 20/12/17,01:22:14,12,10,1, 11.8,1,1, -1.770, 10558.170, 229.471, 52618.841 20/12/17,01:22:14,13,10,1, 11.8,1,1, -1.770, 10558.152, 229.491, 52618.873 20/12/17,01:22:14,14,10,1, 11.8,1,1, -1.770, 10558.158, 229.481, 52618.855 20/12/17,01:22:14,15,10,1, 11.8,1,1, -1.770, 10558.140, 229.441, 52618.801 20/12/17,01:22:14,16,10,1, 11.8,1,1, -1.770, 10558.149, 229.495, 52618.831 20/12/17,01:22:14,17,10,1, 11.8,1,1, -1.770, 10558.159, 229.455, 52618.680 20/12/17,01:22:14,18,10,1, 11.8,1,1, -1.770, 10558.187, 229.462, 52618.788 20/12/17,01:22:14,19,10,1, 11.8,1,1, -1.770, 10558.171, 229.521, 52618.852 20/12/17,01:22:15,00,11,1, 11.9,1,1, -1.763, 10558.169, 229.521, 52618.852 20/12/17,01:22:15,01,11,1, 11.9,1,1, -1.763, 10558.160, 229.467, 52618.838 20/12/17,01:22:15,02,11,1, 11.9,1,1, -1.763, 10558.179, 229.489, 52618.856 20/12/17,01:22:15,03,11,1, 11.9,1,1, -1.763, 10558.161, 229.467, 52618.850 20/12/17,01:22:15,04,11,1, 11.9,1,1, -1.763, 10558.166, 229.455, 52618.858 20/12/17,01:22:15,05,11,1, 11.9,1,1, -1.763, 10558.159, 229.492, 52618.849 20/12/17,01:22:15,06,11,1, 11.9,1,1, -1.763, 10558.171, 229.453, 52618.843 20/12/17,01:22:15,07,11,1, 11.9,1,1, -1.763, 10558.138, 229.455, 52618.835 20/12/17,01:22:15,08,11,1, 11.9,1,1, -1.763, 10558.158, 229.470, 52618.840 20/12/17,01:22:15,09,11,1, 11.9,1,1, -1.763, 10558.172, 229.488, 52618.894 20/12/17,01:22:15,10,11,1, 11.9,1,1, -1.763, 10558.170, 229.480, 52618.861 20/12/17,01:22:15,11,11,1, 11.9,1,1, -1.763, 10558.181, 229.471, 52618.860 20/12/17,01:22:15,12,11,1, 11.9,1,1, -1.763, 10558.159, 229.518, 52618.896 20/12/17,01:22:15,13,11,1, 11.9,1,1, -1.763, 10558.181, 229.478, 52618.879 20/12/17,01:22:15,14,11,1, 11.9,1,1, -1.763, 10558.173, 229.477, 52618.846 20/12/17,01:22:15,15,11,1, 11.9,1,1, -1.763, 10558.167, 229.492, 52618.835 20/12/17,01:22:15,16,11,1, 11.9,1,1, -1.763, 10558.159, 229.452, 52618.841 20/12/17,01:22:15,17,11,1, 11.9,1,1, -1.763, 10558.192, 229.520, 52618.880 20/12/17,01:22:15,18,11,1, 11.9,1,1, -1.763, 10558.191, 229.496, 52618.848 20/12/17,01:22:15,19,11,1, 11.9,1,1, -1.763, 10558.143, 229.447, 52618.845 20/12/17,01:22:16,00,11,1, 11.9,1,1, -1.770, 10558.136, 229.447, 52618.845 20/12/17,01:22:16,01,11,1, 11.9,1,1, -1.770, 10558.196, 229.487, 52618.911 20/12/17,01:22:16,02,11,1, 11.9,1,1, -1.770, 10558.167, 229.459, 52618.868 20/12/17,01:22:16,03,11,1, 11.9,1,1, -1.770, 10558.192, 229.474, 52618.908 20/12/17,01:22:16,04,11,1, 11.9,1,1, -1.770, 10558.195, 229.531, 52618.951 20/12/17,01:22:16,05,11,1, 11.9,1,1, -1.770, 10558.160, 229.462, 52618.838 20/12/17,01:22:16,06,11,1, 11.9,1,1, -1.770, 10558.192, 229.476, 52618.922 20/12/17,01:22:16,07,11,1, 11.9,1,1, -1.770, 10558.191, 229.559, 52618.933 20/12/17,01:22:16,08,11,1, 11.9,1,1, -1.770, 10558.151, 229.476, 52618.892 20/12/17,01:22:16,09,11,1, 11.9,1,1, -1.770, 10558.179, 229.527, 52618.884 20/12/17,01:22:16,10,11,1, 11.9,1,1, -1.770, 10558.162, 229.478, 52618.853 20/12/17,01:22:16,11,11,1, 11.9,1,1, -1.770, 10558.173, 229.489, 52618.833 20/12/17,01:22:16,12,11,1, 11.9,1,1, -1.770, 10558.187, 229.521, 52618.892 20/12/17,01:22:16,13,11,1, 11.9,1,1, -1.770, 10558.147, 229.502, 52618.874 20/12/17,01:22:16,14,11,1, 11.9,1,1, -1.770, 10558.178, 229.513, 52618.913 20/12/17,01:22:16,15,11,1, 11.9,1,1, -1.770, 10558.177, 229.464, 52618.826 20/12/17,01:22:16,16,11,1, 11.9,1,1, -1.770, 10558.190, 229.563, 52618.921 20/12/17,01:22:16,17,11,1, 11.9,1,1, -1.770, 10558.169, 229.478, 52618.881 20/12/17,01:22:16,18,11,1, 11.9,1,1, -1.770, 10558.181, 229.478, 52618.870 20/12/17,01:22:16,19,11,1, 11.9,1,1, -1.770, 10558.173, 229.492, 52618.878 20/12/17,01:22:17,00,11,1, 11.9,1,1, -1.767, 10558.169, 229.492, 52618.878 20/12/17,01:22:17,01,11,1, 11.9,1,1, -1.767, 10558.189, 229.488, 52618.915 20/12/17,01:22:17,02,11,1, 11.9,1,1, -1.767, 10558.154, 229.464, 52618.876 20/12/17,01:22:17,03,11,1, 11.9,1,1, -1.767, 10558.182, 229.508, 52618.927 20/12/17,01:22:17,04,11,1, 11.9,1,1, -1.767, 10558.156, 229.499, 52618.868 20/12/17,01:22:17,05,11,1, 11.9,1,1, -1.767, 10558.193, 229.509, 52618.889 20/12/17,01:22:17,06,11,1, 11.9,1,1, -1.767, 10558.166, 229.517, 52618.895 20/12/17,01:22:17,07,11,1, 11.9,1,1, -1.767, 10558.176, 229.481, 52618.933 20/12/17,01:22:17,08,11,1, 11.9,1,1, -1.767, 10558.173, 229.495, 52618.914 20/12/17,01:22:17,09,11,1, 11.9,1,1, -1.767, 10558.167, 229.520, 52618.908 20/12/17,01:22:17,10,11,1, 11.9,1,1, -1.767, 10558.209, 229.523, 52618.930 20/12/17,01:22:17,11,11,1, 11.9,1,1, -1.767, 10558.208, 229.517, 52618.930 20/12/17,01:22:17,12,11,1, 11.9,1,1, -1.767, 10558.204, 229.540, 52618.961 20/12/17,01:22:17,13,11,1, 11.9,1,1, -1.767, 10558.170, 229.483, 52618.874 20/12/17,01:22:17,14,11,1, 11.9,1,1, -1.767, 10558.175, 229.513, 52618.890 20/12/17,01:22:17,15,11,1, 11.9,1,1, -1.767, 10558.209, 229.561, 52618.903 20/12/17,01:22:17,16,11,1, 11.9,1,1, -1.767, 10558.190, 229.538, 52618.885 20/12/17,01:22:17,17,11,1, 11.9,1,1, -1.767, 10558.162, 229.532, 52618.919 20/12/17,01:22:17,18,11,1, 11.9,1,1, -1.767, 10558.155, 229.508, 52618.909 20/12/17,01:22:17,19,11,1, 11.9,1,1, -1.767, 10558.204, 229.553, 52619.217 20/12/17,01:22:18,00,11,1, 11.9,1,1, -1.770, 10558.202, 229.553, 52619.217 20/12/17,01:22:18,01,11,1, 11.9,1,1, -1.770, 10558.196, 229.523, 52618.862 20/12/17,01:22:18,02,11,1, 11.9,1,1, -1.770, 10558.181, 229.499, 52618.848 20/12/17,01:22:18,03,11,1, 11.9,1,1, -1.770, 10558.180, 229.492, 52618.867 20/12/17,01:22:18,04,11,1, 11.9,1,1, -1.770, 10558.203, 229.557, 52618.987 20/12/17,01:22:18,05,11,1, 11.9,1,1, -1.770, 10558.185, 229.505, 52618.892 20/12/17,01:22:18,06,11,1, 11.9,1,1, -1.770, 10558.145, 229.467, 52618.908 20/12/17,01:22:18,07,11,1, 11.9,1,1, -1.770, 10558.195, 229.542, 52618.957 20/12/17,01:22:18,08,11,1, 11.9,1,1, -1.770, 10558.149, 229.472, 52618.890 20/12/17,01:22:18,09,11,1, 11.9,1,1, -1.770, 10558.170, 229.495, 52618.878 20/12/17,01:22:18,10,11,1, 11.9,1,1, -1.770, 10558.184, 229.534, 52618.931 20/12/17,01:22:18,11,11,1, 11.9,1,1, -1.770, 10558.179, 229.529, 52618.947 20/12/17,01:22:18,12,11,1, 11.9,1,1, -1.770, 10558.195, 229.490, 52618.917 20/12/17,01:22:18,13,11,1, 11.9,1,1, -1.770, 10558.177, 229.502, 52618.958 20/12/17,01:22:18,14,11,1, 11.9,1,1, -1.770, 10558.174, 229.513, 52618.994 20/12/17,01:22:18,15,11,1, 11.9,1,1, -1.770, 10558.169, 229.491, 52618.915 20/12/17,01:22:18,16,11,1, 11.9,1,1, -1.770, 10558.190, 229.524, 52618.980 20/12/17,01:22:18,17,11,1, 11.9,1,1, -1.770, 10558.176, 229.506, 52618.943 20/12/17,01:22:18,18,11,1, 11.9,1,1, -1.770, 10558.182, 229.492, 52618.935 20/12/17,01:22:18,19,11,1, 11.9,1,1, -1.770, 10558.183, 229.505, 52618.976 20/12/17,01:22:19,00,11,1, 11.9,1,1, -1.765, 10558.177, 229.505, 52618.976 20/12/17,01:22:19,01,11,1, 11.9,1,1, -1.765, 10558.170, 229.480, 52618.961 20/12/17,01:22:19,02,11,1, 11.9,1,1, -1.765, 10558.194, 229.515, 52618.923 20/12/17,01:22:19,03,11,1, 11.9,1,1, -1.765, 10558.187, 229.522, 52618.945 20/12/17,01:22:19,04,11,1, 11.9,1,1, -1.765, 10558.159, 229.509, 52618.937 20/12/17,01:22:19,05,11,1, 11.9,1,1, -1.765, 10558.164, 229.500, 52618.952 20/12/17,01:22:19,06,11,1, 11.9,1,1, -1.765, 10558.172, 229.489, 52618.938 20/12/17,01:22:19,07,11,1, 11.9,1,1, -1.765, 10558.179, 229.512, 52618.947 20/12/17,01:22:19,08,11,1, 11.9,1,1, -1.765, 10558.172, 229.535, 52618.937 20/12/17,01:22:19,09,11,1, 11.9,1,1, -1.765, 10558.172, 229.540, 52618.945 20/12/17,01:22:19,10,11,1, 11.9,1,1, -1.765, 10558.147, 229.481, 52618.919 20/12/17,01:22:19,11,11,1, 11.9,1,1, -1.765, 10558.189, 229.546, 52618.943 20/12/17,01:22:19,12,11,1, 11.9,1,1, -1.765, 10558.174, 229.559, 52618.971 20/12/17,01:22:19,13,11,1, 11.9,1,1, -1.765, 10558.163, 229.561, 52618.966 20/12/17,01:22:19,14,11,1, 11.9,1,1, -1.765, 10558.168, 229.506, 52618.951 20/12/17,01:22:19,15,11,1, 11.9,1,1, -1.765, 10558.162, 229.519, 52618.958 20/12/17,01:22:19,16,11,1, 11.9,1,1, -1.765, 10558.158, 229.518, 52619.001 20/12/17,01:22:19,17,11,1, 11.9,1,1, -1.765, 10558.185, 229.528, 52619.165 20/12/17,01:22:19,18,11,1, 11.9,1,1, -1.765, 10558.182, 229.527, 52618.833 20/12/17,01:22:19,19,11,1, 11.9,1,1, -1.765, 10558.198, 229.567, 52618.934 20/12/17,01:22:20,00,11,1, 11.9,1,1, -1.770, 10558.194, 229.567, 52618.934 20/12/17,01:22:20,01,11,1, 11.9,1,1, -1.770, 10558.154, 229.525, 52618.919 20/12/17,01:22:20,02,11,1, 11.9,1,1, -1.770, 10558.165, 229.495, 52618.925 20/12/17,01:22:20,03,11,1, 11.9,1,1, -1.770, 10558.169, 229.484, 52618.903 20/12/17,01:22:20,04,11,1, 11.9,1,1, -1.770, 10558.159, 229.530, 52618.984 20/12/17,01:22:20,05,11,1, 11.9,1,1, -1.770, 10558.170, 229.511, 52618.932 20/12/17,01:22:20,06,11,1, 11.9,1,1, -1.770, 10558.165, 229.485, 52618.917 20/12/17,01:22:20,07,11,1, 11.9,1,1, -1.770, 10558.149, 229.512, 52618.955 20/12/17,01:22:20,08,11,1, 11.9,1,1, -1.770, 10558.169, 229.530, 52619.005 20/12/17,01:22:20,09,11,1, 11.9,1,1, -1.770, 10558.176, 229.497, 52618.954 20/12/17,01:22:20,10,11,1, 11.9,1,1, -1.770, 10558.174, 229.513, 52618.960 20/12/17,01:22:20,11,11,1, 11.9,1,1, -1.770, 10558.177, 229.528, 52618.943 20/12/17,01:22:20,12,11,1, 11.9,1,1, -1.770, 10558.157, 229.513, 52618.904 20/12/17,01:22:20,13,11,1, 11.9,1,1, -1.770, 10558.159, 229.518, 52618.940 20/12/17,01:22:20,14,11,1, 11.9,1,1, -1.770, 10558.164, 229.518, 52618.937 20/12/17,01:22:20,15,11,1, 11.9,1,1, -1.770, 10558.182, 229.508, 52618.969 20/12/17,01:22:20,16,11,1, 11.9,1,1, -1.770, 10558.173, 229.534, 52618.968 20/12/17,01:22:20,17,11,1, 11.9,1,1, -1.770, 10558.172, 229.543, 52618.981 20/12/17,01:22:20,18,11,1, 11.9,1,1, -1.770, 10558.166, 229.505, 52618.906 20/12/17,01:22:20,19,11,1, 11.9,1,1, -1.770, 10558.148, 229.494, 52618.916 20/12/17,01:22:21,00,11,1, 11.9,1,1, -1.771, 10558.144, 229.494, 52618.916 20/12/17,01:22:21,01,11,1, 11.9,1,1, -1.771, 10558.167, 229.519, 52618.929 20/12/17,01:22:21,02,11,1, 11.9,1,1, -1.771, 10558.159, 229.513, 52618.925 20/12/17,01:22:21,03,11,1, 11.9,1,1, -1.771, 10558.174, 229.537, 52618.942 20/12/17,01:22:21,04,11,1, 11.9,1,1, -1.771, 10558.130, 229.529, 52618.985 20/12/17,01:22:21,05,11,1, 11.9,1,1, -1.771, 10558.185, 229.538, 52618.997 20/12/17,01:22:21,06,11,1, 11.9,1,1, -1.771, 10558.178, 229.523, 52618.969 20/12/17,01:22:21,07,11,1, 11.9,1,1, -1.771, 10558.163, 229.534, 52618.969 20/12/17,01:22:21,08,11,1, 11.9,1,1, -1.771, 10558.159, 229.484, 52618.927 20/12/17,01:22:21,09,11,1, 11.9,1,1, -1.771, 10558.191, 229.561, 52618.974 20/12/17,01:22:21,10,11,1, 11.9,1,1, -1.771, 10558.177, 229.563, 52618.957 20/12/17,01:22:21,11,11,1, 11.9,1,1, -1.771, 10558.141, 229.463, 52618.940 20/12/17,01:22:21,12,11,1, 11.9,1,1, -1.771, 10558.151, 229.530, 52618.934 20/12/17,01:22:21,13,11,1, 11.9,1,1, -1.771, 10558.168, 229.572, 52618.952 20/12/17,01:22:21,14,11,1, 11.9,1,1, -1.771, 10558.139, 229.554, 52618.935 20/12/17,01:22:21,15,11,1, 11.9,1,1, -1.771, 10558.175, 229.490, 52618.905 20/12/17,01:22:21,16,11,1, 11.9,1,1, -1.771, 10558.153, 229.554, 52618.936 20/12/17,01:22:21,17,11,1, 11.9,1,1, -1.771, 10558.145, 229.525, 52618.931 20/12/17,01:22:21,18,11,1, 11.9,1,1, -1.771, 10558.154, 229.538, 52618.927 20/12/17,01:22:21,19,11,1, 11.9,1,1, -1.771, 10558.150, 229.547, 52618.984 20/12/17,01:22:22,00,10,1, 11.9,1,1, -1.766, 10558.144, 229.547, 52618.984 20/12/17,01:22:22,01,10,1, 11.9,1,1, -1.766, 10558.158, 229.562, 52619.002 20/12/17,01:22:22,02,10,1, 11.9,1,1, -1.766, 10558.149, 229.524, 52618.965 20/12/17,01:22:22,03,10,1, 11.9,1,1, -1.766, 10558.150, 229.525, 52618.931 20/12/17,01:22:22,04,10,1, 11.9,1,1, -1.766, 10558.174, 229.546, 52618.991 20/12/17,01:22:22,05,10,1, 11.9,1,1, -1.766, 10558.152, 229.514, 52618.928 20/12/17,01:22:22,06,10,1, 11.9,1,1, -1.766, 10558.149, 229.505, 52618.932 20/12/17,01:22:22,07,10,1, 11.9,1,1, -1.766, 10558.161, 229.540, 52618.965 20/12/17,01:22:22,08,10,1, 11.9,1,1, -1.766, 10558.188, 229.536, 52618.991 20/12/17,01:22:22,09,10,1, 11.9,1,1, -1.766, 10558.146, 229.526, 52618.954 20/12/17,01:22:22,10,10,1, 11.9,1,1, -1.766, 10558.167, 229.501, 52618.960 20/12/17,01:22:22,11,10,1, 11.9,1,1, -1.766, 10558.167, 229.536, 52618.940 20/12/17,01:22:22,12,10,1, 11.9,1,1, -1.766, 10558.152, 229.530, 52618.977 20/12/17,01:22:22,13,10,1, 11.9,1,1, -1.766, 10558.144, 229.497, 52618.935 20/12/17,01:22:22,14,10,1, 11.9,1,1, -1.766, 10558.135, 229.541, 52618.988 20/12/17,01:22:22,15,10,1, 11.9,1,1, -1.766, 10558.155, 229.561, 52618.997 20/12/17,01:22:22,16,10,1, 11.9,1,1, -1.766, 10558.149, 229.526, 52618.937 20/12/17,01:22:22,17,10,1, 11.9,1,1, -1.766, 10558.131, 229.516, 52618.957 20/12/17,01:22:22,18,10,1, 11.9,1,1, -1.766, 10558.146, 229.532, 52618.936 20/12/17,01:22:22,19,10,1, 11.9,1,1, -1.766, 10558.158, 229.512, 52618.976 20/12/17,01:22:23,00,11,1, 11.8,1,1, -1.770, 10558.152, 229.512, 52618.976 20/12/17,01:22:23,01,11,1, 11.8,1,1, -1.770, 10558.131, 229.477, 52618.957 20/12/17,01:22:23,02,11,1, 11.8,1,1, -1.770, 10558.153, 229.462, 52618.972 20/12/17,01:22:23,03,11,1, 11.8,1,1, -1.770, 10558.170, 229.534, 52619.016 20/12/17,01:22:23,04,11,1, 11.8,1,1, -1.770, 10558.135, 229.562, 52618.996 20/12/17,01:22:23,05,11,1, 11.8,1,1, -1.770, 10558.112, 229.471, 52618.930 20/12/17,01:22:23,06,11,1, 11.8,1,1, -1.770, 10558.171, 229.500, 52619.030 20/12/17,01:22:23,07,11,1, 11.8,1,1, -1.770, 10558.178, 229.560, 52619.014 20/12/17,01:22:23,08,11,1, 11.8,1,1, -1.770, 10558.145, 229.528, 52618.981 20/12/17,01:22:23,09,11,1, 11.8,1,1, -1.770, 10558.144, 229.484, 52618.953 20/12/17,01:22:23,10,11,1, 11.8,1,1, -1.770, 10558.157, 229.495, 52618.979 20/12/17,01:22:23,11,11,1, 11.8,1,1, -1.770, 10558.148, 229.465, 52618.955 20/12/17,01:22:23,12,11,1, 11.8,1,1, -1.770, 10558.139, 229.467, 52618.939 20/12/17,01:22:23,13,11,1, 11.8,1,1, -1.770, 10558.154, 229.515, 52619.009 20/12/17,01:22:23,14,11,1, 11.8,1,1, -1.770, 10558.144, 229.458, 52618.949 20/12/17,01:22:23,15,11,1, 11.8,1,1, -1.770, 10558.116, 229.452, 52618.938 20/12/17,01:22:23,16,11,1, 11.8,1,1, -1.770, 10558.139, 229.492, 52618.978 20/12/17,01:22:23,17,11,1, 11.8,1,1, -1.770, 10558.154, 229.457, 52619.006 20/12/17,01:22:23,18,11,1, 11.8,1,1, -1.770, 10558.126, 229.465, 52618.939 20/12/17,01:22:23,19,11,1, 11.8,1,1, -1.770, 10558.172, 229.516, 52619.030 20/12/17,01:22:24,00,11,1, 11.8,1,1, -1.770, 10558.169, 229.516, 52619.030 20/12/17,01:22:24,01,11,1, 11.8,1,1, -1.770, 10558.120, 229.448, 52618.946 20/12/17,01:22:24,02,11,1, 11.8,1,1, -1.770, 10558.134, 229.456, 52618.951 20/12/17,01:22:24,03,11,1, 11.8,1,1, -1.770, 10558.170, 229.479, 52618.859 20/12/17,01:22:24,04,11,1, 11.8,1,1, -1.770, 10558.139, 229.460, 52619.074 20/12/17,01:22:24,05,11,1, 11.8,1,1, -1.770, 10558.161, 229.486, 52618.994 20/12/17,01:22:24,06,11,1, 11.8,1,1, -1.770, 10558.133, 229.490, 52619.048 20/12/17,01:22:24,07,11,1, 11.8,1,1, -1.770, 10558.132, 229.462, 52619.021 20/12/17,01:22:24,08,11,1, 11.8,1,1, -1.770, 10558.183, 229.540, 52619.063 20/12/17,01:22:24,09,11,1, 11.8,1,1, -1.770, 10558.140, 229.480, 52619.001 20/12/17,01:22:24,10,11,1, 11.8,1,1, -1.770, 10558.143, 229.439, 52618.976 20/12/17,01:22:24,11,11,1, 11.8,1,1, -1.770, 10558.137, 229.484, 52618.993 20/12/17,01:22:24,12,11,1, 11.8,1,1, -1.770, 10558.153, 229.480, 52619.009 20/12/17,01:22:24,13,11,1, 11.8,1,1, -1.770, 10558.143, 229.431, 52618.951 20/12/17,01:22:24,14,11,1, 11.8,1,1, -1.770, 10558.166, 229.442, 52618.992 20/12/17,01:22:24,15,11,1, 11.8,1,1, -1.770, 10558.177, 229.519, 52619.046 20/12/17,01:22:24,16,11,1, 11.8,1,1, -1.770, 10558.121, 229.416, 52618.969 20/12/17,01:22:24,17,11,1, 11.8,1,1, -1.770, 10558.164, 229.504, 52619.005 20/12/17,01:22:24,18,11,1, 11.8,1,1, -1.770, 10558.145, 229.470, 52618.903 20/12/17,01:22:24,19,11,1, 11.8,1,1, -1.770, 10558.139, 229.455, 52618.981 20/12/17,01:22:25,00,11,1, 11.9,1,1, -1.766, 10558.136, 229.455, 52618.981 20/12/17,01:22:25,01,11,1, 11.9,1,1, -1.766, 10558.159, 229.524, 52619.034 20/12/17,01:22:25,02,11,1, 11.9,1,1, -1.766, 10558.165, 229.470, 52619.037 20/12/17,01:22:25,03,11,1, 11.9,1,1, -1.766, 10558.123, 229.464, 52618.989 20/12/17,01:22:25,04,11,1, 11.9,1,1, -1.766, 10558.158, 229.478, 52618.984 20/12/17,01:22:25,05,11,1, 11.9,1,1, -1.766, 10558.152, 229.492, 52619.131 20/12/17,01:22:25,06,11,1, 11.9,1,1, -1.766, 10558.157, 229.488, 52619.076 20/12/17,01:22:25,07,11,1, 11.9,1,1, -1.766, 10558.175, 229.464, 52619.060 20/12/17,01:22:25,08,11,1, 11.9,1,1, -1.766, 10558.184, 229.523, 52619.120 20/12/17,01:22:25,09,11,1, 11.9,1,1, -1.766, 10558.167, 229.470, 52619.072 20/12/17,01:22:25,10,11,1, 11.9,1,1, -1.766, 10558.159, 229.499, 52619.014 20/12/17,01:22:25,11,11,1, 11.9,1,1, -1.766, 10558.189, 229.466, 52619.056 20/12/17,01:22:25,12,11,1, 11.9,1,1, -1.766, 10558.177, 229.464, 52619.047 20/12/17,01:22:25,13,11,1, 11.9,1,1, -1.766, 10558.176, 229.490, 52619.024 20/12/17,01:22:25,14,11,1, 11.9,1,1, -1.766, 10558.175, 229.495, 52619.089 20/12/17,01:22:25,15,11,1, 11.9,1,1, -1.766, 10558.165, 229.476, 52619.027 20/12/17,01:22:25,16,11,1, 11.9,1,1, -1.766, 10558.180, 229.480, 52619.115 20/12/17,01:22:25,17,11,1, 11.9,1,1, -1.766, 10558.166, 229.462, 52619.075 20/12/17,01:22:25,18,11,1, 11.9,1,1, -1.766, 10558.179, 229.492, 52619.127 20/12/17,01:22:25,19,11,1, 11.9,1,1, -1.766, 10558.183, 229.488, 52619.090 20/12/17,01:22:26,00,11,1, 11.8,1,1, -1.771, 10558.177, 229.488, 52619.090 20/12/17,01:22:26,01,11,1, 11.8,1,1, -1.771, 10558.183, 229.465, 52618.790 20/12/17,01:22:26,02,11,1, 11.8,1,1, -1.771, 10558.135, 229.467, 52619.092 20/12/17,01:22:26,03,11,1, 11.8,1,1, -1.771, 10558.159, 229.518, 52619.155 20/12/17,01:22:26,04,11,1, 11.8,1,1, -1.771, 10558.146, 229.470, 52619.145 20/12/17,01:22:26,05,11,1, 11.8,1,1, -1.771, 10558.184, 229.468, 52619.089 20/12/17,01:22:26,06,11,1, 11.8,1,1, -1.771, 10558.175, 229.495, 52619.133 20/12/17,01:22:26,07,11,1, 11.8,1,1, -1.771, 10558.197, 229.496, 52619.151 20/12/17,01:22:26,08,11,1, 11.8,1,1, -1.771, 10558.174, 229.494, 52619.104 20/12/17,01:22:26,09,11,1, 11.8,1,1, -1.771, 10558.215, 229.519, 52619.144 20/12/17,01:22:26,10,11,1, 11.8,1,1, -1.771, 10558.211, 229.516, 52619.124 20/12/17,01:22:26,11,11,1, 11.8,1,1, -1.771, 10558.208, 229.465, 52619.118 20/12/17,01:22:26,12,11,1, 11.8,1,1, -1.771, 10558.213, 229.463, 52619.136 20/12/17,01:22:26,13,11,1, 11.8,1,1, -1.771, 10558.200, 229.510, 52619.181 20/12/17,01:22:26,14,11,1, 11.8,1,1, -1.771, 10558.236, 229.514, 52619.157 20/12/17,01:22:26,15,11,1, 11.8,1,1, -1.771, 10558.216, 229.523, 52619.166 20/12/17,01:22:26,16,11,1, 11.8,1,1, -1.771, 10558.207, 229.500, 52619.147 20/12/17,01:22:26,17,11,1, 11.8,1,1, -1.771, 10558.189, 229.429, 52619.023 20/12/17,01:22:26,18,11,1, 11.8,1,1, -1.771, 10558.232, 229.522, 52619.168 20/12/17,01:22:26,19,11,1, 11.8,1,1, -1.771, 10558.189, 229.447, 52619.153 20/12/17,01:22:27,00,11,1, 11.9,1,1, -1.764, 10558.186, 229.447, 52619.153 20/12/17,01:22:27,01,11,1, 11.9,1,1, -1.764, 10558.224, 229.473, 52619.128 20/12/17,01:22:27,02,11,1, 11.9,1,1, -1.764, 10558.229, 229.478, 52619.151 20/12/17,01:22:27,03,11,1, 11.9,1,1, -1.764, 10558.226, 229.468, 52619.146 20/12/17,01:22:27,04,11,1, 11.9,1,1, -1.764, 10558.252, 229.481, 52619.159 20/12/17,01:22:27,05,11,1, 11.9,1,1, -1.764, 10558.231, 229.487, 52619.162 20/12/17,01:22:27,06,11,1, 11.9,1,1, -1.764, 10558.229, 229.496, 52619.152 20/12/17,01:22:27,07,11,1, 11.9,1,1, -1.764, 10558.245, 229.489, 52619.133 20/12/17,01:22:27,08,11,1, 11.9,1,1, -1.764, 10558.237, 229.469, 52619.145 20/12/17,01:22:27,09,11,1, 11.9,1,1, -1.764, 10558.244, 229.457, 52619.137 20/12/17,01:22:27,10,11,1, 11.9,1,1, -1.764, 10558.262, 229.461, 52619.128 20/12/17,01:22:27,11,11,1, 11.9,1,1, -1.764, 10558.231, 229.464, 52619.125 20/12/17,01:22:27,12,11,1, 11.9,1,1, -1.764, 10558.226, 229.469, 52619.153 20/12/17,01:22:27,13,11,1, 11.9,1,1, -1.764, 10558.238, 229.515, 52619.163 20/12/17,01:22:27,14,11,1, 11.9,1,1, -1.764, 10558.251, 229.489, 52619.121 20/12/17,01:22:27,15,11,1, 11.9,1,1, -1.764, 10558.243, 229.468, 52619.134 20/12/17,01:22:27,16,11,1, 11.9,1,1, -1.764, 10558.234, 229.466, 52619.115 20/12/17,01:22:27,17,11,1, 11.9,1,1, -1.764, 10558.255, 229.442, 52619.122 20/12/17,01:22:27,18,11,1, 11.9,1,1, -1.764, 10558.239, 229.469, 52619.130 20/12/17,01:22:27,19,11,1, 11.9,1,1, -1.764, 10558.223, 229.458, 52619.105 20/12/17,01:22:28,00,11,1, 11.9,1,1, -1.768, 10558.219, 229.458, 52619.105 20/12/17,01:22:28,01,11,1, 11.9,1,1, -1.768, 10558.240, 229.456, 52619.081 20/12/17,01:22:28,02,11,1, 11.9,1,1, -1.768, 10558.232, 229.472, 52619.120 20/12/17,01:22:28,03,11,1, 11.9,1,1, -1.768, 10558.256, 229.428, 52619.109 20/12/17,01:22:28,04,11,1, 11.9,1,1, -1.768, 10558.277, 229.480, 52619.252 20/12/17,01:22:28,05,11,1, 11.9,1,1, -1.768, 10558.246, 229.452, 52619.162 20/12/17,01:22:28,06,11,1, 11.9,1,1, -1.768, 10558.279, 229.464, 52619.152 20/12/17,01:22:28,07,11,1, 11.9,1,1, -1.768, 10558.235, 229.442, 52619.070 20/12/17,01:22:28,08,11,1, 11.9,1,1, -1.768, 10558.243, 229.470, 52619.104 20/12/17,01:22:28,09,11,1, 11.9,1,1, -1.768, 10558.257, 229.478, 52619.134 20/12/17,01:22:28,10,11,1, 11.9,1,1, -1.768, 10558.218, 229.421, 52619.103 20/12/17,01:22:28,11,11,1, 11.9,1,1, -1.768, 10558.256, 229.459, 52619.144 20/12/17,01:22:28,12,11,1, 11.9,1,1, -1.768, 10558.256, 229.441, 52619.118 20/12/17,01:22:28,13,11,1, 11.9,1,1, -1.768, 10558.270, 229.446, 52619.135 20/12/17,01:22:28,14,11,1, 11.9,1,1, -1.768, 10558.286, 229.479, 52619.159 20/12/17,01:22:28,15,11,1, 11.9,1,1, -1.768, 10558.242, 229.420, 52619.075 20/12/17,01:22:28,16,11,1, 11.9,1,1, -1.768, 10558.254, 229.462, 52619.147 20/12/17,01:22:28,17,11,1, 11.9,1,1, -1.768, 10558.261, 229.468, 52619.164 20/12/17,01:22:28,18,11,1, 11.9,1,1, -1.768, 10558.276, 229.422, 52619.053 20/12/17,01:22:28,19,11,1, 11.9,1,1, -1.768, 10558.251, 229.420, 52619.114 20/12/17,01:22:29,00,11,1, 11.8,1,1, -1.768, 10558.244, 229.420, 52619.114 20/12/17,01:22:29,01,11,1, 11.8,1,1, -1.768, 10558.291, 229.429, 52619.065 20/12/17,01:22:29,02,11,1, 11.8,1,1, -1.768, 10558.265, 229.419, 52619.092 20/12/17,01:22:29,03,11,1, 11.8,1,1, -1.768, 10558.290, 229.435, 52619.141 20/12/17,01:22:29,04,11,1, 11.8,1,1, -1.768, 10558.278, 229.471, 52619.103 20/12/17,01:22:29,05,11,1, 11.8,1,1, -1.768, 10558.282, 229.412, 52619.068 20/12/17,01:22:29,06,11,1, 11.8,1,1, -1.768, 10558.299, 229.442, 52619.121 20/12/17,01:22:29,07,11,1, 11.8,1,1, -1.768, 10558.275, 229.407, 52619.136 20/12/17,01:22:29,08,11,1, 11.8,1,1, -1.768, 10558.299, 229.434, 52619.148 20/12/17,01:22:29,09,11,1, 11.8,1,1, -1.768, 10558.291, 229.413, 52619.258 20/12/17,01:22:29,10,11,1, 11.8,1,1, -1.768, 10558.292, 229.419, 52619.057 20/12/17,01:22:29,11,11,1, 11.8,1,1, -1.768, 10558.290, 229.443, 52619.141 20/12/17,01:22:29,12,11,1, 11.8,1,1, -1.768, 10558.298, 229.445, 52619.113 20/12/17,01:22:29,13,11,1, 11.8,1,1, -1.768, 10558.299, 229.428, 52619.129 20/12/17,01:22:29,14,11,1, 11.8,1,1, -1.768, 10558.302, 229.418, 52619.150 20/12/17,01:22:29,15,11,1, 11.8,1,1, -1.768, 10558.300, 229.420, 52619.154 20/12/17,01:22:29,16,11,1, 11.8,1,1, -1.768, 10558.308, 229.438, 52619.187 20/12/17,01:22:29,17,11,1, 11.8,1,1, -1.768, 10558.308, 229.422, 52619.140 20/12/17,01:22:29,18,11,1, 11.8,1,1, -1.768, 10558.296, 229.423, 52619.146 20/12/17,01:22:29,19,11,1, 11.8,1,1, -1.768, 10558.294, 229.428, 52619.165 20/12/17,01:22:30,00,11,1, 11.8,1,1, -1.772, 10558.286, 229.428, 52619.165 20/12/17,01:22:30,01,11,1, 11.8,1,1, -1.772, 10558.322, 229.472, 52619.178 20/12/17,01:22:30,02,11,1, 11.8,1,1, -1.772, 10558.316, 229.406, 52619.123 20/12/17,01:22:30,03,11,1, 11.8,1,1, -1.772, 10558.338, 229.484, 52619.161 20/12/17,01:22:30,04,11,1, 11.8,1,1, -1.772, 10558.309, 229.444, 52619.144 20/12/17,01:22:30,05,11,1, 11.8,1,1, -1.772, 10558.340, 229.480, 52619.073 20/12/17,01:22:30,06,11,1, 11.8,1,1, -1.772, 10558.323, 229.369, 52618.996 20/12/17,01:22:30,07,11,1, 11.8,1,1, -1.772, 10558.308, 229.409, 52619.018 20/12/17,01:22:30,08,11,1, 11.8,1,1, -1.772, 10558.321, 229.451, 52619.078 20/12/17,01:22:30,09,11,1, 11.8,1,1, -1.772, 10558.348, 229.432, 52619.052 20/12/17,01:22:30,10,11,1, 11.8,1,1, -1.772, 10558.304, 229.427, 52619.021 20/12/17,01:22:30,11,11,1, 11.8,1,1, -1.772, 10558.328, 229.426, 52619.061 20/12/17,01:22:30,12,11,1, 11.8,1,1, -1.772, 10558.299, 229.375, 52619.017 20/12/17,01:22:30,13,11,1, 11.8,1,1, -1.772, 10558.307, 229.392, 52619.048 20/12/17,01:22:30,14,11,1, 11.8,1,1, -1.772, 10558.323, 229.409, 52619.024 20/12/17,01:22:30,15,11,1, 11.8,1,1, -1.772, 10558.349, 229.429, 52619.064 20/12/17,01:22:30,16,11,1, 11.8,1,1, -1.772, 10558.334, 229.387, 52619.058 20/12/17,01:22:30,17,11,1, 11.8,1,1, -1.772, 10558.332, 229.416, 52619.033 20/12/17,01:22:30,18,11,1, 11.8,1,1, -1.772, 10558.350, 229.433, 52619.095 20/12/17,01:22:30,19,11,1, 11.8,1,1, -1.772, 10558.361, 229.398, 52619.016 20/12/17,01:22:31,00,11,1, 11.9,1,1, -1.769, 10558.352, 229.398, 52619.016 20/12/17,01:22:31,01,11,1, 11.9,1,1, -1.769, 10558.346, 229.394, 52619.041 20/12/17,01:22:31,02,11,1, 11.9,1,1, -1.769, 10558.358, 229.390, 52619.028 20/12/17,01:22:31,03,11,1, 11.9,1,1, -1.769, 10558.335, 229.366, 52619.042 20/12/17,01:22:31,04,11,1, 11.9,1,1, -1.769, 10558.331, 229.464, 52619.068 20/12/17,01:22:31,05,11,1, 11.9,1,1, -1.769, 10558.316, 229.374, 52618.999 20/12/17,01:22:31,06,11,1, 11.9,1,1, -1.769, 10558.349, 229.398, 52619.054 20/12/17,01:22:31,07,11,1, 11.9,1,1, -1.769, 10558.343, 229.395, 52619.031 20/12/17,01:22:31,08,11,1, 11.9,1,1, -1.769, 10558.334, 229.371, 52619.030 20/12/17,01:22:31,09,11,1, 11.9,1,1, -1.769, 10558.333, 229.410, 52619.065 20/12/17,01:22:31,10,11,1, 11.9,1,1, -1.769, 10558.344, 229.420, 52619.048 20/12/17,01:22:31,11,11,1, 11.9,1,1, -1.769, 10558.366, 229.402, 52619.041 20/12/17,01:22:31,12,11,1, 11.9,1,1, -1.769, 10558.335, 229.371, 52619.004 20/12/17,01:22:31,13,11,1, 11.9,1,1, -1.769, 10558.356, 229.405, 52619.056 20/12/17,01:22:31,14,11,1, 11.9,1,1, -1.769, 10558.355, 229.397, 52619.076 20/12/17,01:22:31,15,11,1, 11.9,1,1, -1.769, 10558.329, 229.342, 52618.801 20/12/17,01:22:31,16,11,1, 11.9,1,1, -1.769, 10558.357, 229.424, 52619.162 20/12/17,01:22:31,17,11,1, 11.9,1,1, -1.769, 10558.377, 229.381, 52619.092 20/12/17,01:22:31,18,11,1, 11.9,1,1, -1.769, 10558.363, 229.397, 52619.118 20/12/17,01:22:31,19,11,1, 11.9,1,1, -1.769, 10558.344, 229.398, 52619.093 20/12/17,01:22:32,00,11,1, 11.9,1,1, -1.769, 10558.336, 229.398, 52619.093 20/12/17,01:22:32,01,11,1, 11.9,1,1, -1.769, 10558.334, 229.362, 52619.060 20/12/17,01:22:32,02,11,1, 11.9,1,1, -1.769, 10558.370, 229.402, 52619.109 20/12/17,01:22:32,03,11,1, 11.9,1,1, -1.769, 10558.393, 229.418, 52619.073 20/12/17,01:22:32,04,11,1, 11.9,1,1, -1.769, 10558.372, 229.367, 52619.098 20/12/17,01:22:32,05,11,1, 11.9,1,1, -1.769, 10558.337, 229.401, 52619.247 20/12/17,01:22:32,06,11,1, 11.9,1,1, -1.769, 10558.334, 229.416, 52619.102 20/12/17,01:22:32,07,11,1, 11.9,1,1, -1.769, 10558.341, 229.382, 52619.092 20/12/17,01:22:32,08,11,1, 11.9,1,1, -1.769, 10558.357, 229.393, 52619.097 20/12/17,01:22:32,09,11,1, 11.9,1,1, -1.769, 10558.359, 229.412, 52619.079 20/12/17,01:22:32,10,11,1, 11.9,1,1, -1.769, 10558.356, 229.405, 52619.050 20/12/17,01:22:32,11,11,1, 11.9,1,1, -1.769, 10558.336, 229.352, 52619.031 20/12/17,01:22:32,12,11,1, 11.9,1,1, -1.769, 10558.383, 229.433, 52619.051 20/12/17,01:22:32,13,11,1, 11.9,1,1, -1.769, 10558.370, 229.373, 52619.074 20/12/17,01:22:32,14,11,1, 11.9,1,1, -1.769, 10558.377, 229.358, 52619.063 20/12/17,01:22:32,15,11,1, 11.9,1,1, -1.769, 10558.390, 229.405, 52619.083 20/12/17,01:22:32,16,11,1, 11.9,1,1, -1.769, 10558.403, 229.389, 52619.060 20/12/17,01:22:32,17,11,1, 11.9,1,1, -1.769, 10558.379, 229.384, 52619.052 20/12/17,01:22:32,18,11,1, 11.9,1,1, -1.769, 10558.398, 229.393, 52619.073 20/12/17,01:22:32,19,11,1, 11.9,1,1, -1.769, 10558.385, 229.400, 52619.150 20/12/17,01:22:33,00,11,1, 11.9,1,1, -1.768, 10558.378, 229.400, 52619.150 20/12/17,01:22:33,01,11,1, 11.9,1,1, -1.768, 10558.392, 229.409, 52619.105 20/12/17,01:22:33,02,11,1, 11.9,1,1, -1.768, 10558.369, 229.402, 52619.129 20/12/17,01:22:33,03,11,1, 11.9,1,1, -1.768, 10558.408, 229.390, 52619.103 20/12/17,01:22:33,04,11,1, 11.9,1,1, -1.768, 10558.418, 229.421, 52619.133 20/12/17,01:22:33,05,11,1, 11.9,1,1, -1.768, 10558.408, 229.410, 52619.106 20/12/17,01:22:33,06,11,1, 11.9,1,1, -1.768, 10558.385, 229.382, 52619.094 20/12/17,01:22:33,07,11,1, 11.9,1,1, -1.768, 10558.417, 229.407, 52619.082 20/12/17,01:22:33,08,11,1, 11.9,1,1, -1.768, 10558.392, 229.391, 52619.098 20/12/17,01:22:33,09,11,1, 11.9,1,1, -1.768, 10558.414, 229.422, 52619.125 20/12/17,01:22:33,10,11,1, 11.9,1,1, -1.768, 10558.417, 229.389, 52619.115 20/12/17,01:22:33,11,11,1, 11.9,1,1, -1.768, 10558.418, 229.385, 52619.101 20/12/17,01:22:33,12,11,1, 11.9,1,1, -1.768, 10558.381, 229.383, 52619.066 20/12/17,01:22:33,13,11,1, 11.9,1,1, -1.768, 10558.411, 229.369, 52619.038 20/12/17,01:22:33,14,11,1, 11.9,1,1, -1.768, 10558.427, 229.426, 52619.129 20/12/17,01:22:33,15,11,1, 11.9,1,1, -1.768, 10558.417, 229.366, 52619.035 20/12/17,01:22:33,16,11,1, 11.9,1,1, -1.768, 10558.404, 229.381, 52619.107 20/12/17,01:22:33,17,11,1, 11.9,1,1, -1.768, 10558.420, 229.373, 52619.153 20/12/17,01:22:33,18,11,1, 11.9,1,1, -1.768, 10558.414, 229.367, 52619.033 20/12/17,01:22:33,19,11,1, 11.9,1,1, -1.768, 10558.384, 229.362, 52619.089 20/12/17,01:22:34,00,11,1, 11.9,1,1, -1.768, 10558.378, 229.362, 52619.089 20/12/17,01:22:34,01,11,1, 11.9,1,1, -1.768, 10558.414, 229.394, 52619.112 20/12/17,01:22:34,02,11,1, 11.9,1,1, -1.768, 10558.393, 229.373, 52618.976 20/12/17,01:22:34,03,11,1, 11.9,1,1, -1.768, 10558.412, 229.427, 52619.180 20/12/17,01:22:34,04,11,1, 11.9,1,1, -1.768, 10558.441, 229.377, 52619.132 20/12/17,01:22:34,05,11,1, 11.9,1,1, -1.768, 10558.423, 229.376, 52619.060 20/12/17,01:22:34,06,11,1, 11.9,1,1, -1.768, 10558.414, 229.381, 52619.094 20/12/17,01:22:34,07,11,1, 11.9,1,1, -1.768, 10558.446, 229.380, 52619.139 20/12/17,01:22:34,08,11,1, 11.9,1,1, -1.768, 10558.410, 229.378, 52619.081 20/12/17,01:22:34,09,11,1, 11.9,1,1, -1.768, 10558.423, 229.409, 52619.094 20/12/17,01:22:34,10,11,1, 11.9,1,1, -1.768, 10558.395, 229.380, 52619.091 20/12/17,01:22:34,11,11,1, 11.9,1,1, -1.768, 10558.434, 229.370, 52619.084 20/12/17,01:22:34,12,11,1, 11.9,1,1, -1.768, 10558.439, 229.368, 52619.117 20/12/17,01:22:34,13,11,1, 11.9,1,1, -1.768, 10558.430, 229.394, 52619.110 20/12/17,01:22:34,14,11,1, 11.9,1,1, -1.768, 10558.418, 229.360, 52619.114 20/12/17,01:22:34,15,11,1, 11.9,1,1, -1.768, 10558.441, 229.367, 52619.102 20/12/17,01:22:34,16,11,1, 11.9,1,1, -1.768, 10558.440, 229.412, 52619.147 20/12/17,01:22:34,17,11,1, 11.9,1,1, -1.768, 10558.431, 229.363, 52619.077 20/12/17,01:22:34,18,11,1, 11.9,1,1, -1.768, 10558.448, 229.339, 52619.066 20/12/17,01:22:34,19,11,1, 11.9,1,1, -1.768, 10558.425, 229.376, 52619.113 20/12/17,01:22:35,00,11,1, 11.9,1,1, -1.768, 10558.419, 229.376, 52619.113 20/12/17,01:22:35,01,11,1, 11.9,1,1, -1.768, 10558.463, 229.362, 52619.085 20/12/17,01:22:35,02,11,1, 11.9,1,1, -1.768, 10558.448, 229.373, 52619.089 20/12/17,01:22:35,03,11,1, 11.9,1,1, -1.768, 10558.426, 229.360, 52619.064 20/12/17,01:22:35,04,11,1, 11.9,1,1, -1.768, 10558.441, 229.374, 52619.095 20/12/17,01:22:35,05,11,1, 11.9,1,1, -1.768, 10558.452, 229.377, 52619.101 20/12/17,01:22:35,06,11,1, 11.9,1,1, -1.768, 10558.453, 229.373, 52619.075 20/12/17,01:22:35,07,11,1, 11.9,1,1, -1.768, 10558.474, 229.352, 52619.100 20/12/17,01:22:35,08,11,1, 11.9,1,1, -1.768, 10558.434, 229.375, 52619.059 20/12/17,01:22:35,09,11,1, 11.9,1,1, -1.768, 10558.430, 229.376, 52619.101 20/12/17,01:22:35,10,11,1, 11.9,1,1, -1.768, 10558.425, 229.369, 52619.075 20/12/17,01:22:35,11,11,1, 11.9,1,1, -1.768, 10558.428, 229.372, 52619.082 20/12/17,01:22:35,12,11,1, 11.9,1,1, -1.768, 10558.455, 229.389, 52619.109 20/12/17,01:22:35,13,11,1, 11.9,1,1, -1.768, 10558.454, 229.349, 52619.086 20/12/17,01:22:35,14,11,1, 11.9,1,1, -1.768, 10558.447, 229.373, 52619.111 20/12/17,01:22:35,15,11,1, 11.9,1,1, -1.768, 10558.453, 229.408, 52619.100 20/12/17,01:22:35,16,11,1, 11.9,1,1, -1.768, 10558.445, 229.379, 52619.068 20/12/17,01:22:35,17,11,1, 11.9,1,1, -1.768, 10558.458, 229.374, 52619.102 20/12/17,01:22:35,18,11,1, 11.9,1,1, -1.768, 10558.446, 229.367, 52619.091 20/12/17,01:22:35,19,11,1, 11.9,1,1, -1.768, 10558.458, 229.381, 52619.057 20/12/17,01:22:36,00,11,1, 11.9,1,1, -1.769, 10558.453, 229.381, 52619.057 20/12/17,01:22:36,01,11,1, 11.9,1,1, -1.769, 10558.479, 229.376, 52619.114 20/12/17,01:22:36,02,11,1, 11.9,1,1, -1.769, 10558.472, 229.366, 52619.062 20/12/17,01:22:36,03,11,1, 11.9,1,1, -1.769, 10558.471, 229.375, 52619.103 20/12/17,01:22:36,04,11,1, 11.9,1,1, -1.769, 10558.460, 229.370, 52619.184 20/12/17,01:22:36,05,11,1, 11.9,1,1, -1.769, 10558.438, 229.337, 52619.080 20/12/17,01:22:36,06,11,1, 11.9,1,1, -1.769, 10558.445, 229.392, 52619.110 20/12/17,01:22:36,07,11,1, 11.9,1,1, -1.769, 10558.450, 229.360, 52619.086 20/12/17,01:22:36,08,11,1, 11.9,1,1, -1.769, 10558.455, 229.346, 52619.091 20/12/17,01:22:36,09,11,1, 11.9,1,1, -1.769, 10558.440, 229.368, 52619.127 20/12/17,01:22:36,10,11,1, 11.9,1,1, -1.769, 10558.482, 229.392, 52619.143 20/12/17,01:22:36,11,11,1, 11.9,1,1, -1.769, 10558.461, 229.400, 52619.136 20/12/17,01:22:36,12,11,1, 11.9,1,1, -1.769, 10558.489, 229.341, 52619.097 20/12/17,01:22:36,13,11,1, 11.9,1,1, -1.769, 10558.480, 229.377, 52619.139 20/12/17,01:22:36,14,11,1, 11.9,1,1, -1.769, 10558.466, 229.371, 52619.087 20/12/17,01:22:36,15,11,1, 11.9,1,1, -1.769, 10558.457, 229.366, 52619.075 20/12/17,01:22:36,16,11,1, 11.9,1,1, -1.769, 10558.472, 229.362, 52619.125 20/12/17,01:22:36,17,11,1, 11.9,1,1, -1.769, 10558.440, 229.323, 52619.110 20/12/17,01:22:36,18,11,1, 11.9,1,1, -1.769, 10558.468, 229.342, 52619.066 20/12/17,01:22:36,19,11,1, 11.9,1,1, -1.769, 10558.434, 229.355, 52619.132 20/12/17,01:22:37,00,11,1, 11.9,1,1, -1.768, 10558.428, 229.355, 52619.132 20/12/17,01:22:37,01,11,1, 11.9,1,1, -1.768, 10558.453, 229.360, 52619.112 20/12/17,01:22:37,02,11,1, 11.9,1,1, -1.768, 10558.471, 229.351, 52619.081 20/12/17,01:22:37,03,11,1, 11.9,1,1, -1.768, 10558.476, 229.376, 52619.088 20/12/17,01:22:37,04,11,1, 11.9,1,1, -1.768, 10558.471, 229.340, 52619.124 20/12/17,01:22:37,05,11,1, 11.9,1,1, -1.768, 10558.465, 229.330, 52619.079 20/12/17,01:22:37,06,11,1, 11.9,1,1, -1.768, 10558.480, 229.373, 52619.105 20/12/17,01:22:37,07,11,1, 11.9,1,1, -1.768, 10558.474, 229.355, 52619.094 20/12/17,01:22:37,08,11,1, 11.9,1,1, -1.768, 10558.478, 229.360, 52619.117 20/12/17,01:22:37,09,11,1, 11.9,1,1, -1.768, 10558.502, 229.392, 52619.117 20/12/17,01:22:37,10,11,1, 11.9,1,1, -1.768, 10558.483, 229.368, 52619.125 20/12/17,01:22:37,11,11,1, 11.9,1,1, -1.768, 10558.477, 229.355, 52619.128 20/12/17,01:22:37,12,11,1, 11.9,1,1, -1.768, 10558.521, 229.367, 52619.171 20/12/17,01:22:37,13,11,1, 11.9,1,1, -1.768, 10558.485, 229.344, 52619.140 20/12/17,01:22:37,14,11,1, 11.9,1,1, -1.768, 10558.510, 229.356, 52619.157 20/12/17,01:22:37,15,11,1, 11.9,1,1, -1.768, 10558.507, 229.387, 52619.131 20/12/17,01:22:37,16,11,1, 11.9,1,1, -1.768, 10558.479, 229.385, 52619.129 20/12/17,01:22:37,17,11,1, 11.9,1,1, -1.768, 10558.494, 229.330, 52619.073 20/12/17,01:22:37,18,11,1, 11.9,1,1, -1.768, 10558.500, 229.384, 52619.186 20/12/17,01:22:37,19,11,1, 11.9,1,1, -1.768, 10558.519, 229.373, 52619.151 20/12/17,01:22:38,00,11,1, 11.9,1,1, -1.772, 10558.511, 229.373, 52619.151 20/12/17,01:22:38,01,11,1, 11.9,1,1, -1.772, 10558.532, 229.401, 52619.161 20/12/17,01:22:38,02,11,1, 11.9,1,1, -1.772, 10558.523, 229.366, 52619.146 20/12/17,01:22:38,03,11,1, 11.9,1,1, -1.772, 10558.507, 229.396, 52619.163 20/12/17,01:22:38,04,11,1, 11.9,1,1, -1.772, 10558.485, 229.383, 52619.193 20/12/17,01:22:38,05,11,1, 11.9,1,1, -1.772, 10558.486, 229.374, 52619.089 20/12/17,01:22:38,06,11,1, 11.9,1,1, -1.772, 10558.507, 229.388, 52619.177 20/12/17,01:22:38,07,11,1, 11.9,1,1, -1.772, 10558.491, 229.346, 52619.121 20/12/17,01:22:38,08,11,1, 11.9,1,1, -1.772, 10558.503, 229.379, 52619.137 20/12/17,01:22:38,09,11,1, 11.9,1,1, -1.772, 10558.450, 229.364, 52619.123 20/12/17,01:22:38,10,11,1, 11.9,1,1, -1.772, 10558.507, 229.375, 52619.163 20/12/17,01:22:38,11,11,1, 11.9,1,1, -1.772, 10558.516, 229.395, 52619.197 20/12/17,01:22:38,12,11,1, 11.9,1,1, -1.772, 10558.490, 229.340, 52619.098 20/12/17,01:22:38,13,11,1, 11.9,1,1, -1.772, 10558.499, 229.369, 52619.185 20/12/17,01:22:38,14,11,1, 11.9,1,1, -1.772, 10558.525, 229.362, 52619.180 20/12/17,01:22:38,15,11,1, 11.9,1,1, -1.772, 10558.479, 229.383, 52619.252 20/12/17,01:22:38,16,11,1, 11.9,1,1, -1.772, 10558.529, 229.351, 52619.110 20/12/17,01:22:38,17,11,1, 11.9,1,1, -1.772, 10558.530, 229.373, 52619.148 20/12/17,01:22:38,18,11,1, 11.9,1,1, -1.772, 10558.498, 229.313, 52619.094 20/12/17,01:22:38,19,11,1, 11.9,1,1, -1.772, 10558.502, 229.365, 52619.153 20/12/17,01:22:39,00,11,1, 11.8,1,1, -1.768, 10558.494, 229.365, 52619.153 20/12/17,01:22:39,01,11,1, 11.8,1,1, -1.768, 10558.496, 229.346, 52619.159 20/12/17,01:22:39,02,11,1, 11.8,1,1, -1.768, 10558.487, 229.329, 52619.106 20/12/17,01:22:39,03,11,1, 11.8,1,1, -1.768, 10558.512, 229.368, 52619.149 20/12/17,01:22:39,04,11,1, 11.8,1,1, -1.768, 10558.537, 229.370, 52619.169 20/12/17,01:22:39,05,11,1, 11.8,1,1, -1.768, 10558.518, 229.362, 52619.150 20/12/17,01:22:39,06,11,1, 11.8,1,1, -1.768, 10558.525, 229.365, 52619.190 20/12/17,01:22:39,07,11,1, 11.8,1,1, -1.768, 10558.514, 229.350, 52619.205 20/12/17,01:22:39,08,11,1, 11.8,1,1, -1.768, 10558.506, 229.321, 52619.111 20/12/17,01:22:39,09,11,1, 11.8,1,1, -1.768, 10558.493, 229.335, 52619.149 20/12/17,01:22:39,10,11,1, 11.8,1,1, -1.768, 10558.510, 229.360, 52619.151 20/12/17,01:22:39,11,11,1, 11.8,1,1, -1.768, 10558.524, 229.340, 52619.149 20/12/17,01:22:39,12,11,1, 11.8,1,1, -1.768, 10558.530, 229.370, 52619.182 20/12/17,01:22:39,13,11,1, 11.8,1,1, -1.768, 10558.537, 229.360, 52619.209 20/12/17,01:22:39,14,11,1, 11.8,1,1, -1.768, 10558.523, 229.341, 52619.165 20/12/17,01:22:39,15,11,1, 11.8,1,1, -1.768, 10558.521, 229.327, 52619.122 20/12/17,01:22:39,16,11,1, 11.8,1,1, -1.768, 10558.532, 229.351, 52619.166 20/12/17,01:22:39,17,11,1, 11.8,1,1, -1.768, 10558.534, 229.336, 52619.137 20/12/17,01:22:39,18,11,1, 11.8,1,1, -1.768, 10558.545, 229.357, 52619.168 20/12/17,01:22:39,19,11,1, 11.8,1,1, -1.768, 10558.533, 229.341, 52619.183 20/12/17,01:22:40,00,11,1, 11.8,1,1, -1.767, 10558.528, 229.341, 52619.183 20/12/17,01:22:40,01,11,1, 11.8,1,1, -1.767, 10558.537, 229.330, 52619.147 20/12/17,01:22:40,02,11,1, 11.8,1,1, -1.767, 10558.545, 229.384, 52619.326 20/12/17,01:22:40,03,11,1, 11.8,1,1, -1.767, 10558.537, 229.358, 52619.129 20/12/17,01:22:40,04,11,1, 11.8,1,1, -1.767, 10558.505, 229.327, 52619.131 20/12/17,01:22:40,05,11,1, 11.8,1,1, -1.767, 10558.536, 229.348, 52619.156 20/12/17,01:22:40,06,11,1, 11.8,1,1, -1.767, 10558.533, 229.362, 52619.149 20/12/17,01:22:40,07,11,1, 11.8,1,1, -1.767, 10558.504, 229.295, 52619.116 20/12/17,01:22:40,08,11,1, 11.8,1,1, -1.767, 10558.522, 229.364, 52619.165 20/12/17,01:22:40,09,11,1, 11.8,1,1, -1.767, 10558.525, 229.345, 52619.162 20/12/17,01:22:40,10,11,1, 11.8,1,1, -1.767, 10558.536, 229.355, 52619.157 20/12/17,01:22:40,11,11,1, 11.8,1,1, -1.767, 10558.555, 229.385, 52619.204 20/12/17,01:22:40,12,11,1, 11.8,1,1, -1.767, 10558.541, 229.374, 52619.160 20/12/17,01:22:40,13,11,1, 11.8,1,1, -1.767, 10558.512, 229.326, 52619.110 20/12/17,01:22:40,14,11,1, 11.8,1,1, -1.767, 10558.537, 229.392, 52619.179 20/12/17,01:22:40,15,11,1, 11.8,1,1, -1.767, 10558.541, 229.352, 52619.168 20/12/17,01:22:40,16,11,1, 11.8,1,1, -1.767, 10558.530, 229.327, 52619.169 20/12/17,01:22:40,17,11,1, 11.8,1,1, -1.767, 10558.538, 229.371, 52619.150 20/12/17,01:22:40,18,11,1, 11.8,1,1, -1.767, 10558.541, 229.348, 52619.130 20/12/17,01:22:40,19,11,1, 11.8,1,1, -1.767, 10558.504, 229.366, 52619.155 20/12/17,01:22:41,00,11,1, 11.9,1,1, -1.767, 10558.503, 229.366, 52619.155 20/12/17,01:22:41,01,11,1, 11.9,1,1, -1.767, 10558.515, 229.354, 52619.123 20/12/17,01:22:41,02,11,1, 11.9,1,1, -1.767, 10558.511, 229.357, 52619.113 20/12/17,01:22:41,03,11,1, 11.9,1,1, -1.767, 10558.553, 229.347, 52619.196 20/12/17,01:22:41,04,11,1, 11.9,1,1, -1.767, 10558.559, 229.347, 52619.162 20/12/17,01:22:41,05,11,1, 11.9,1,1, -1.767, 10558.531, 229.350, 52619.182 20/12/17,01:22:41,06,11,1, 11.9,1,1, -1.767, 10558.534, 229.307, 52619.131 20/12/17,01:22:41,07,11,1, 11.9,1,1, -1.767, 10558.514, 229.343, 52619.151 20/12/17,01:22:41,08,11,1, 11.9,1,1, -1.767, 10558.535, 229.378, 52619.197 20/12/17,01:22:41,09,11,1, 11.9,1,1, -1.767, 10558.563, 229.334, 52619.181 20/12/17,01:22:41,10,11,1, 11.9,1,1, -1.767, 10558.558, 229.326, 52619.148 20/12/17,01:22:41,11,11,1, 11.9,1,1, -1.767, 10558.564, 229.385, 52619.246 20/12/17,01:22:41,12,11,1, 11.9,1,1, -1.767, 10558.542, 229.340, 52619.173 20/12/17,01:22:41,13,11,1, 11.9,1,1, -1.767, 10558.543, 229.342, 52619.177 20/12/17,01:22:41,14,11,1, 11.9,1,1, -1.767, 10558.548, 229.345, 52619.167 20/12/17,01:22:41,15,11,1, 11.9,1,1, -1.767, 10558.538, 229.333, 52619.163 20/12/17,01:22:41,16,11,1, 11.9,1,1, -1.767, 10558.558, 229.342, 52619.185 20/12/17,01:22:41,17,11,1, 11.9,1,1, -1.767, 10558.561, 229.372, 52619.209 20/12/17,01:22:41,18,11,1, 11.9,1,1, -1.767, 10558.538, 229.358, 52619.192 20/12/17,01:22:41,19,11,1, 11.9,1,1, -1.767, 10558.534, 229.326, 52619.134 20/12/17,01:22:42,00,11,1, 11.9,1,1, -1.769, 10558.528, 229.326, 52619.134 20/12/17,01:22:42,01,11,1, 11.9,1,1, -1.769, 10558.529, 229.316, 52619.202 20/12/17,01:22:42,02,11,1, 11.9,1,1, -1.769, 10558.567, 229.357, 52619.197 20/12/17,01:22:42,03,11,1, 11.9,1,1, -1.769, 10558.543, 229.365, 52619.204 20/12/17,01:22:42,04,11,1, 11.9,1,1, -1.769, 10558.529, 229.335, 52619.168 20/12/17,01:22:42,05,11,1, 11.9,1,1, -1.769, 10558.550, 229.361, 52619.206 20/12/17,01:22:42,06,11,1, 11.9,1,1, -1.769, 10558.564, 229.390, 52619.227 20/12/17,01:22:42,07,11,1, 11.9,1,1, -1.769, 10558.534, 229.366, 52619.157 20/12/17,01:22:42,08,11,1, 11.9,1,1, -1.769, 10558.532, 229.331, 52619.129 20/12/17,01:22:42,09,11,1, 11.9,1,1, -1.769, 10558.547, 229.394, 52619.196 20/12/17,01:22:42,10,11,1, 11.9,1,1, -1.769, 10558.532, 229.337, 52619.190 20/12/17,01:22:42,11,11,1, 11.9,1,1, -1.769, 10558.557, 229.388, 52619.184 20/12/17,01:22:42,12,11,1, 11.9,1,1, -1.769, 10558.548, 229.327, 52619.196 20/12/17,01:22:42,13,11,1, 11.9,1,1, -1.769, 10558.536, 229.375, 52619.192 20/12/17,01:22:42,14,11,1, 11.9,1,1, -1.769, 10558.546, 229.360, 52619.176 20/12/17,01:22:42,15,11,1, 11.9,1,1, -1.769, 10558.533, 229.328, 52619.147 20/12/17,01:22:42,16,11,1, 11.9,1,1, -1.769, 10558.530, 229.396, 52619.190 20/12/17,01:22:42,17,11,1, 11.9,1,1, -1.769, 10558.541, 229.352, 52619.153 20/12/17,01:22:42,18,11,1, 11.9,1,1, -1.769, 10558.537, 229.330, 52619.088 20/12/17,01:22:42,19,11,1, 11.9,1,1, -1.769, 10558.560, 229.363, 52619.206 20/12/17,01:22:43,00,11,1, 11.9,1,1, -1.767, 10558.553, 229.363, 52619.206 20/12/17,01:22:43,01,11,1, 11.9,1,1, -1.767, 10558.558, 229.396, 52619.211 20/12/17,01:22:43,02,11,1, 11.9,1,1, -1.767, 10558.530, 229.408, 52619.205 20/12/17,01:22:43,03,11,1, 11.9,1,1, -1.767, 10558.572, 229.373, 52619.035 20/12/17,01:22:43,04,11,1, 11.9,1,1, -1.767, 10558.562, 229.368, 52619.156 20/12/17,01:22:43,05,11,1, 11.9,1,1, -1.767, 10558.554, 229.356, 52619.154 20/12/17,01:22:43,06,11,1, 11.9,1,1, -1.767, 10558.566, 229.382, 52619.188 20/12/17,01:22:43,07,11,1, 11.9,1,1, -1.767, 10558.520, 229.325, 52619.153 20/12/17,01:22:43,08,11,1, 11.9,1,1, -1.767, 10558.556, 229.353, 52619.206 20/12/17,01:22:43,09,11,1, 11.9,1,1, -1.767, 10558.535, 229.378, 52619.198 20/12/17,01:22:43,10,11,1, 11.9,1,1, -1.767, 10558.532, 229.350, 52619.154 20/12/17,01:22:43,11,11,1, 11.9,1,1, -1.767, 10558.525, 229.346, 52619.130 20/12/17,01:22:43,12,11,1, 11.9,1,1, -1.767, 10558.542, 229.351, 52619.190 20/12/17,01:22:43,13,11,1, 11.9,1,1, -1.767, 10558.548, 229.374, 52619.151 20/12/17,01:22:43,14,11,1, 11.9,1,1, -1.767, 10558.523, 229.375, 52619.195 20/12/17,01:22:43,15,11,1, 11.9,1,1, -1.767, 10558.555, 229.349, 52619.162 20/12/17,01:22:43,16,11,1, 11.9,1,1, -1.767, 10558.559, 229.368, 52619.165 20/12/17,01:22:43,17,11,1, 11.9,1,1, -1.767, 10558.555, 229.321, 52619.142 20/12/17,01:22:43,18,11,1, 11.9,1,1, -1.767, 10558.523, 229.347, 52619.129 20/12/17,01:22:43,19,11,1, 11.9,1,1, -1.767, 10558.558, 229.359, 52619.191 20/12/17,01:22:44,00,11,1, 11.9,1,1, -1.770, 10558.553, 229.359, 52619.191 20/12/17,01:22:44,01,11,1, 11.9,1,1, -1.770, 10558.557, 229.360, 52619.233 20/12/17,01:22:44,02,11,1, 11.9,1,1, -1.770, 10558.504, 229.296, 52619.126 20/12/17,01:22:44,03,11,1, 11.9,1,1, -1.770, 10558.572, 229.329, 52619.033 20/12/17,01:22:44,04,11,1, 11.9,1,1, -1.770, 10558.529, 229.370, 52619.304 20/12/17,01:22:44,05,11,1, 11.9,1,1, -1.770, 10558.525, 229.335, 52619.193 20/12/17,01:22:44,06,11,1, 11.9,1,1, -1.770, 10558.559, 229.315, 52619.206 20/12/17,01:22:44,07,11,1, 11.9,1,1, -1.770, 10558.601, 229.390, 52619.284 20/12/17,01:22:44,08,11,1, 11.9,1,1, -1.770, 10558.581, 229.360, 52619.428 20/12/17,01:22:44,09,11,1, 11.9,1,1, -1.770, 10558.573, 229.330, 52619.095 20/12/17,01:22:44,10,11,1, 11.9,1,1, -1.770, 10558.536, 229.324, 52619.149 20/12/17,01:22:44,11,11,1, 11.9,1,1, -1.770, 10558.580, 229.376, 52619.189 20/12/17,01:22:44,12,11,1, 11.9,1,1, -1.770, 10558.564, 229.316, 52619.098 20/12/17,01:22:44,13,11,1, 11.9,1,1, -1.770, 10558.574, 229.373, 52619.159 20/12/17,01:22:44,14,11,1, 11.9,1,1, -1.770, 10558.549, 229.349, 52619.146 20/12/17,01:22:44,15,11,1, 11.9,1,1, -1.770, 10558.540, 229.312, 52619.140 20/12/17,01:22:44,16,11,1, 11.9,1,1, -1.770, 10558.586, 229.363, 52619.212 20/12/17,01:22:44,17,11,1, 11.9,1,1, -1.770, 10558.555, 229.343, 52619.213 20/12/17,01:22:44,18,11,1, 11.9,1,1, -1.770, 10558.537, 229.294, 52619.133 20/12/17,01:22:44,19,11,1, 11.9,1,1, -1.770, 10558.561, 229.331, 52619.142 20/12/17,01:22:45,00,11,1, 11.9,1,1, -1.768, 10558.561, 229.331, 52619.142 20/12/17,01:22:45,01,11,1, 11.9,1,1, -1.768, 10558.558, 229.340, 52619.176 20/12/17,01:22:45,02,11,1, 11.9,1,1, -1.768, 10558.557, 229.352, 52619.170 20/12/17,01:22:45,03,11,1, 11.9,1,1, -1.768, 10558.562, 229.359, 52619.173 20/12/17,01:22:45,04,11,1, 11.9,1,1, -1.768, 10558.574, 229.316, 52619.150 20/12/17,01:22:45,05,11,1, 11.9,1,1, -1.768, 10558.524, 229.348, 52619.186 20/12/17,01:22:45,06,11,1, 11.9,1,1, -1.768, 10558.541, 229.300, 52619.141 20/12/17,01:22:45,07,11,1, 11.9,1,1, -1.768, 10558.553, 229.351, 52619.169 20/12/17,01:22:45,08,11,1, 11.9,1,1, -1.768, 10558.539, 229.351, 52619.160 20/12/17,01:22:45,09,11,1, 11.9,1,1, -1.768, 10558.583, 229.378, 52619.196 20/12/17,01:22:45,10,11,1, 11.9,1,1, -1.768, 10558.553, 229.315, 52619.175 20/12/17,01:22:45,11,11,1, 11.9,1,1, -1.768, 10558.531, 229.300, 52619.120 20/12/17,01:22:45,12,11,1, 11.9,1,1, -1.768, 10558.555, 229.351, 52619.202 20/12/17,01:22:45,13,11,1, 11.9,1,1, -1.768, 10558.540, 229.325, 52619.187 20/12/17,01:22:45,14,11,1, 11.9,1,1, -1.768, 10558.558, 229.329, 52619.187 20/12/17,01:22:45,15,11,1, 11.9,1,1, -1.768, 10558.566, 229.355, 52619.184 20/12/17,01:22:45,16,11,1, 11.9,1,1, -1.768, 10558.568, 229.329, 52619.158 20/12/17,01:22:45,17,11,1, 11.9,1,1, -1.768, 10558.540, 229.319, 52619.167 20/12/17,01:22:45,18,11,1, 11.9,1,1, -1.768, 10558.541, 229.287, 52619.177 20/12/17,01:22:45,19,11,1, 11.9,1,1, -1.768, 10558.598, 229.375, 52619.277 20/12/17,01:22:46,00,11,1, 11.9,1,1, -1.766, 10558.594, 229.375, 52619.277 20/12/17,01:22:46,01,11,1, 11.9,1,1, -1.766, 10558.545, 229.318, 52619.150 20/12/17,01:22:46,02,11,1, 11.9,1,1, -1.766, 10558.550, 229.297, 52619.145 20/12/17,01:22:46,03,11,1, 11.9,1,1, -1.766, 10558.545, 229.340, 52619.163 20/12/17,01:22:46,04,11,1, 11.9,1,1, -1.766, 10558.549, 229.366, 52619.195 20/12/17,01:22:46,05,11,1, 11.9,1,1, -1.766, 10558.555, 229.345, 52619.173 20/12/17,01:22:46,06,11,1, 11.9,1,1, -1.766, 10558.525, 229.304, 52619.178 20/12/17,01:22:46,07,11,1, 11.9,1,1, -1.766, 10558.540, 229.329, 52619.216 20/12/17,01:22:46,08,11,1, 11.9,1,1, -1.766, 10558.550, 229.314, 52619.180 20/12/17,01:22:46,09,11,1, 11.9,1,1, -1.766, 10558.530, 229.311, 52619.212 20/12/17,01:22:46,10,11,1, 11.9,1,1, -1.766, 10558.550, 229.329, 52619.217 20/12/17,01:22:46,11,11,1, 11.9,1,1, -1.766, 10558.545, 229.315, 52619.237 20/12/17,01:22:46,12,11,1, 11.9,1,1, -1.766, 10558.533, 229.307, 52619.179 20/12/17,01:22:46,13,11,1, 11.9,1,1, -1.766, 10558.508, 229.247, 52619.107 20/12/17,01:22:46,14,11,1, 11.9,1,1, -1.766, 10558.546, 229.305, 52619.204 20/12/17,01:22:46,15,11,1, 11.9,1,1, -1.766, 10558.521, 229.301, 52619.193 20/12/17,01:22:46,16,11,1, 11.9,1,1, -1.766, 10558.530, 229.301, 52619.235 20/12/17,01:22:46,17,11,1, 11.9,1,1, -1.766, 10558.548, 229.300, 52619.185 20/12/17,01:22:46,18,11,1, 11.9,1,1, -1.766, 10558.540, 229.298, 52619.170 20/12/17,01:22:46,19,11,1, 11.9,1,1, -1.766, 10558.523, 229.295, 52619.175 20/12/17,01:22:47,00,11,1, 11.8,1,1, -1.766, 10558.519, 229.295, 52619.175 20/12/17,01:22:47,01,11,1, 11.8,1,1, -1.766, 10558.536, 229.315, 52619.213 20/12/17,01:22:47,02,11,1, 11.8,1,1, -1.766, 10558.512, 229.306, 52619.199 20/12/17,01:22:47,03,11,1, 11.8,1,1, -1.766, 10558.537, 229.289, 52619.213 20/12/17,01:22:47,04,11,1, 11.8,1,1, -1.766, 10558.552, 229.309, 52619.186 20/12/17,01:22:47,05,11,1, 11.8,1,1, -1.766, 10558.522, 229.258, 52619.136 20/12/17,01:22:47,06,11,1, 11.8,1,1, -1.766, 10558.556, 229.320, 52619.199 20/12/17,01:22:47,07,11,1, 11.8,1,1, -1.766, 10558.505, 229.306, 52619.175 20/12/17,01:22:47,08,11,1, 11.8,1,1, -1.766, 10558.530, 229.294, 52619.228 20/12/17,01:22:47,09,11,1, 11.8,1,1, -1.766, 10558.528, 229.293, 52619.207 20/12/17,01:22:47,10,11,1, 11.8,1,1, -1.766, 10558.519, 229.315, 52619.181 20/12/17,01:22:47,11,11,1, 11.8,1,1, -1.766, 10558.518, 229.275, 52619.191 20/12/17,01:22:47,12,11,1, 11.8,1,1, -1.766, 10558.526, 229.241, 52619.142 20/12/17,01:22:47,13,11,1, 11.8,1,1, -1.766, 10558.523, 229.263, 52619.203 20/12/17,01:22:47,14,11,1, 11.8,1,1, -1.766, 10558.479, 229.269, 52619.161 20/12/17,01:22:47,15,11,1, 11.8,1,1, -1.766, 10558.494, 229.255, 52619.181 20/12/17,01:22:47,16,11,1, 11.8,1,1, -1.766, 10558.507, 229.262, 52619.146 20/12/17,01:22:47,17,11,1, 11.8,1,1, -1.766, 10558.518, 229.265, 52619.212 20/12/17,01:22:47,18,11,1, 11.8,1,1, -1.766, 10558.517, 229.307, 52619.200 20/12/17,01:22:47,19,11,1, 11.8,1,1, -1.766, 10558.505, 229.251, 52619.071 20/12/17,01:22:48,00,11,1, 11.9,1,1, -1.769, 10558.503, 229.251, 52619.071 20/12/17,01:22:48,01,11,1, 11.9,1,1, -1.769, 10558.513, 229.269, 52619.195 20/12/17,01:22:48,02,11,1, 11.9,1,1, -1.769, 10558.505, 229.243, 52619.115 20/12/17,01:22:48,03,11,1, 11.9,1,1, -1.769, 10558.463, 229.210, 52619.103 20/12/17,01:22:48,04,11,1, 11.9,1,1, -1.769, 10558.507, 229.277, 52619.169 20/12/17,01:22:48,05,11,1, 11.9,1,1, -1.769, 10558.476, 229.235, 52619.137 20/12/17,01:22:48,06,11,1, 11.9,1,1, -1.769, 10558.492, 229.285, 52619.155 20/12/17,01:22:48,07,11,1, 11.9,1,1, -1.769, 10558.487, 229.274, 52619.197 20/12/17,01:22:48,08,11,1, 11.9,1,1, -1.769, 10558.480, 229.221, 52619.117 20/12/17,01:22:48,09,11,1, 11.9,1,1, -1.769, 10558.488, 229.286, 52619.169 20/12/17,01:22:48,10,11,1, 11.9,1,1, -1.769, 10558.483, 229.243, 52619.131 20/12/17,01:22:48,11,11,1, 11.9,1,1, -1.769, 10558.483, 229.231, 52619.141 20/12/17,01:22:48,12,11,1, 11.9,1,1, -1.769, 10558.497, 229.279, 52619.192 20/12/17,01:22:48,13,11,1, 11.9,1,1, -1.769, 10558.487, 229.266, 52619.189 20/12/17,01:22:48,14,11,1, 11.9,1,1, -1.769, 10558.454, 229.236, 52619.126 20/12/17,01:22:48,15,11,1, 11.9,1,1, -1.769, 10558.469, 229.245, 52619.157 20/12/17,01:22:48,16,11,1, 11.9,1,1, -1.769, 10558.501, 229.273, 52619.183 20/12/17,01:22:48,17,11,1, 11.9,1,1, -1.769, 10558.473, 229.230, 52619.120 20/12/17,01:22:48,18,11,1, 11.9,1,1, -1.769, 10558.473, 229.233, 52619.142 20/12/17,01:22:48,19,11,1, 11.9,1,1, -1.769, 10558.481, 229.279, 52619.164 20/12/17,01:22:49,00,11,1, 11.8,1,1, -1.769, 10558.478, 229.279, 52619.164 20/12/17,01:22:49,01,11,1, 11.8,1,1, -1.769, 10558.460, 229.240, 52619.135 20/12/17,01:22:49,02,11,1, 11.8,1,1, -1.769, 10558.443, 229.267, 52619.101 20/12/17,01:22:49,03,11,1, 11.8,1,1, -1.769, 10558.452, 229.242, 52619.146 20/12/17,01:22:49,04,11,1, 11.8,1,1, -1.769, 10558.465, 229.253, 52619.153 20/12/17,01:22:49,05,11,1, 11.8,1,1, -1.769, 10558.464, 229.283, 52619.146 20/12/17,01:22:49,06,11,1, 11.8,1,1, -1.769, 10558.441, 229.178, 52619.073 20/12/17,01:22:49,07,11,1, 11.8,1,1, -1.769, 10558.478, 229.248, 52619.167 20/12/17,01:22:49,08,11,1, 11.8,1,1, -1.769, 10558.448, 229.240, 52619.176 20/12/17,01:22:49,09,11,1, 11.8,1,1, -1.769, 10558.443, 229.210, 52619.141 20/12/17,01:22:49,10,11,1, 11.8,1,1, -1.769, 10558.430, 229.197, 52619.128 20/12/17,01:22:49,11,11,1, 11.8,1,1, -1.769, 10558.436, 229.273, 52619.303 20/12/17,01:22:49,12,11,1, 11.8,1,1, -1.769, 10558.435, 229.231, 52619.083 20/12/17,01:22:49,13,11,1, 11.8,1,1, -1.769, 10558.434, 229.214, 52619.081 20/12/17,01:22:49,14,11,1, 11.8,1,1, -1.769, 10558.419, 229.227, 52619.108 20/12/17,01:22:49,15,11,1, 11.8,1,1, -1.769, 10558.438, 229.258, 52619.085 20/12/17,01:22:49,16,11,1, 11.8,1,1, -1.769, 10558.419, 229.210, 52619.089 20/12/17,01:22:49,17,11,1, 11.8,1,1, -1.769, 10558.422, 229.205, 52619.119 20/12/17,01:22:49,18,11,1, 11.8,1,1, -1.769, 10558.430, 229.241, 52619.090 20/12/17,01:22:49,19,11,1, 11.8,1,1, -1.769, 10558.427, 229.253, 52619.155 20/12/17,01:22:50,00,11,1, 11.9,1,1, -1.766, 10558.419, 229.253, 52619.155 20/12/17,01:22:50,01,11,1, 11.9,1,1, -1.766, 10558.413, 229.262, 52619.128 20/12/17,01:22:50,02,11,1, 11.9,1,1, -1.766, 10558.407, 229.207, 52619.097 20/12/17,01:22:50,03,11,1, 11.9,1,1, -1.766, 10558.412, 229.227, 52619.131 20/12/17,01:22:50,04,11,1, 11.9,1,1, -1.766, 10558.407, 229.238, 52619.126 20/12/17,01:22:50,05,11,1, 11.9,1,1, -1.766, 10558.397, 229.209, 52619.113 20/12/17,01:22:50,06,11,1, 11.9,1,1, -1.766, 10558.413, 229.223, 52619.135 20/12/17,01:22:50,07,11,1, 11.9,1,1, -1.766, 10558.425, 229.240, 52619.011 20/12/17,01:22:50,08,11,1, 11.9,1,1, -1.766, 10558.445, 229.215, 52619.175 20/12/17,01:22:50,09,11,1, 11.9,1,1, -1.766, 10558.433, 229.224, 52619.130 20/12/17,01:22:50,10,11,1, 11.9,1,1, -1.766, 10558.396, 229.216, 52619.165 20/12/17,01:22:50,11,11,1, 11.9,1,1, -1.766, 10558.421, 229.251, 52619.185 20/12/17,01:22:50,12,11,1, 11.9,1,1, -1.766, 10558.367, 229.197, 52618.968 20/12/17,01:22:50,13,11,1, 11.9,1,1, -1.766, 10558.414, 229.267, 52619.267 20/12/17,01:22:50,14,11,1, 11.9,1,1, -1.766, 10558.409, 229.201, 52619.125 20/12/17,01:22:50,15,11,1, 11.9,1,1, -1.766, 10558.399, 229.175, 52619.127 20/12/17,01:22:50,16,11,1, 11.9,1,1, -1.766, 10558.399, 229.208, 52619.192 20/12/17,01:22:50,17,11,1, 11.9,1,1, -1.766, 10558.392, 229.211, 52619.151 20/12/17,01:22:50,18,11,1, 11.9,1,1, -1.766, 10558.376, 229.200, 52619.139 20/12/17,01:22:50,19,11,1, 11.9,1,1, -1.766, 10558.395, 229.193, 52619.124 20/12/17,01:22:51,00,10,1, 11.9,1,1, -1.765, 10558.394, 229.193, 52619.124 20/12/17,01:22:51,01,10,1, 11.9,1,1, -1.765, 10558.370, 229.201, 52619.111 20/12/17,01:22:51,02,10,1, 11.9,1,1, -1.765, 10558.385, 229.208, 52619.165 20/12/17,01:22:51,03,10,1, 11.9,1,1, -1.765, 10558.380, 229.202, 52619.147 20/12/17,01:22:51,04,10,1, 11.9,1,1, -1.765, 10558.357, 229.185, 52619.148 20/12/17,01:22:51,05,10,1, 11.9,1,1, -1.765, 10558.379, 229.216, 52619.160 20/12/17,01:22:51,06,10,1, 11.9,1,1, -1.765, 10558.379, 229.234, 52619.176 20/12/17,01:22:51,07,10,1, 11.9,1,1, -1.765, 10558.387, 229.212, 52619.170 20/12/17,01:22:51,08,10,1, 11.9,1,1, -1.765, 10558.361, 229.201, 52619.172 20/12/17,01:22:51,09,10,1, 11.9,1,1, -1.765, 10558.366, 229.226, 52619.147 20/12/17,01:22:51,10,10,1, 11.9,1,1, -1.765, 10558.359, 229.218, 52619.164 20/12/17,01:22:51,11,10,1, 11.9,1,1, -1.765, 10558.347, 229.180, 52619.170 20/12/17,01:22:51,12,10,1, 11.9,1,1, -1.765, 10558.377, 229.253, 52619.191 20/12/17,01:22:51,13,10,1, 11.9,1,1, -1.765, 10558.364, 229.191, 52619.211 20/12/17,01:22:51,14,10,1, 11.9,1,1, -1.765, 10558.362, 229.180, 52619.143 20/12/17,01:22:51,15,10,1, 11.9,1,1, -1.765, 10558.362, 229.169, 52619.084 20/12/17,01:22:51,16,10,1, 11.9,1,1, -1.765, 10558.342, 229.203, 52619.142 20/12/17,01:22:51,17,10,1, 11.9,1,1, -1.765, 10558.320, 229.199, 52619.140 20/12/17,01:22:51,18,10,1, 11.9,1,1, -1.765, 10558.368, 229.217, 52619.169 20/12/17,01:22:51,19,10,1, 11.9,1,1, -1.765, 10558.349, 229.162, 52619.137 20/12/17,01:22:52,00,10,1, 11.9,1,1, -1.769, 10558.344, 229.162, 52619.137 20/12/17,01:22:52,01,10,1, 11.9,1,1, -1.769, 10558.374, 229.214, 52619.165 20/12/17,01:22:52,02,10,1, 11.9,1,1, -1.769, 10558.364, 229.187, 52619.163 20/12/17,01:22:52,03,10,1, 11.9,1,1, -1.769, 10558.335, 229.191, 52619.136 20/12/17,01:22:52,04,10,1, 11.9,1,1, -1.769, 10558.370, 229.212, 52619.197 20/12/17,01:22:52,05,10,1, 11.9,1,1, -1.769, 10558.338, 229.200, 52619.145 20/12/17,01:22:52,06,10,1, 11.9,1,1, -1.769, 10558.341, 229.185, 52619.193 20/12/17,01:22:52,07,10,1, 11.9,1,1, -1.769, 10558.313, 229.161, 52619.129 20/12/17,01:22:52,08,10,1, 11.9,1,1, -1.769, 10558.328, 229.177, 52619.181 20/12/17,01:22:52,09,10,1, 11.9,1,1, -1.769, 10558.336, 229.200, 52619.163 20/12/17,01:22:52,10,10,1, 11.9,1,1, -1.769, 10558.302, 229.134, 52619.109 20/12/17,01:22:52,11,10,1, 11.9,1,1, -1.769, 10558.327, 229.168, 52619.145 20/12/17,01:22:52,12,10,1, 11.9,1,1, -1.769, 10558.331, 229.160, 52619.181 20/12/17,01:22:52,13,10,1, 11.9,1,1, -1.769, 10558.299, 229.146, 52619.060 20/12/17,01:22:52,14,10,1, 11.9,1,1, -1.769, 10558.313, 229.178, 52619.136 20/12/17,01:22:52,15,10,1, 11.9,1,1, -1.769, 10558.336, 229.178, 52619.163 20/12/17,01:22:52,16,10,1, 11.9,1,1, -1.769, 10558.324, 229.138, 52619.167 20/12/17,01:22:52,17,10,1, 11.9,1,1, -1.769, 10558.318, 229.173, 52619.164 20/12/17,01:22:52,18,10,1, 11.9,1,1, -1.769, 10558.318, 229.149, 52619.132 20/12/17,01:22:52,19,10,1, 11.9,1,1, -1.769, 10558.322, 229.158, 52619.187 20/12/17,01:22:53,00,11,1, 11.9,1,1, -1.767, 10558.319, 229.158, 52619.187 20/12/17,01:22:53,01,11,1, 11.9,1,1, -1.767, 10558.329, 229.197, 52619.181 20/12/17,01:22:53,02,11,1, 11.9,1,1, -1.767, 10558.317, 229.172, 52619.187 20/12/17,01:22:53,03,11,1, 11.9,1,1, -1.767, 10558.312, 229.145, 52619.145 20/12/17,01:22:53,04,11,1, 11.9,1,1, -1.767, 10558.328, 229.144, 52619.178 20/12/17,01:22:53,05,11,1, 11.9,1,1, -1.767, 10558.307, 229.158, 52619.160 20/12/17,01:22:53,06,11,1, 11.9,1,1, -1.767, 10558.332, 229.175, 52619.175 20/12/17,01:22:53,07,11,1, 11.9,1,1, -1.767, 10558.320, 229.139, 52619.186 20/12/17,01:22:53,08,11,1, 11.9,1,1, -1.767, 10558.323, 229.169, 52619.195 20/12/17,01:22:53,09,11,1, 11.9,1,1, -1.767, 10558.292, 229.135, 52619.150 20/12/17,01:22:53,10,11,1, 11.9,1,1, -1.767, 10558.327, 229.165, 52619.146 20/12/17,01:22:53,11,11,1, 11.9,1,1, -1.767, 10558.314, 229.182, 52619.215 20/12/17,01:22:53,12,11,1, 11.9,1,1, -1.767, 10558.291, 229.074, 52619.115 20/12/17,01:22:53,13,11,1, 11.9,1,1, -1.767, 10558.326, 229.204, 52619.223 20/12/17,01:22:53,14,11,1, 11.9,1,1, -1.767, 10558.283, 229.118, 52619.160 20/12/17,01:22:53,15,11,1, 11.9,1,1, -1.767, 10558.292, 229.136, 52619.152 20/12/17,01:22:53,16,11,1, 11.9,1,1, -1.767, 10558.311, 229.137, 52619.195 20/12/17,01:22:53,17,11,1, 11.9,1,1, -1.767, 10558.287, 229.130, 52619.158 20/12/17,01:22:53,18,11,1, 11.9,1,1, -1.767, 10558.272, 229.144, 52619.142 20/12/17,01:22:53,19,11,1, 11.9,1,1, -1.767, 10558.284, 229.143, 52619.156 20/12/17,01:22:54,00,11,1, 11.9,1,1, -1.766, 10558.277, 229.143, 52619.156 20/12/17,01:22:54,01,11,1, 11.9,1,1, -1.766, 10558.274, 229.099, 52619.168 20/12/17,01:22:54,02,11,1, 11.9,1,1, -1.766, 10558.299, 229.141, 52619.177 20/12/17,01:22:54,03,11,1, 11.9,1,1, -1.766, 10558.290, 229.158, 52619.201 20/12/17,01:22:54,04,11,1, 11.9,1,1, -1.766, 10558.293, 229.175, 52619.223 20/12/17,01:22:54,05,11,1, 11.9,1,1, -1.766, 10558.272, 229.126, 52619.146 20/12/17,01:22:54,06,11,1, 11.9,1,1, -1.766, 10558.280, 229.119, 52619.168 20/12/17,01:22:54,07,11,1, 11.9,1,1, -1.766, 10558.279, 229.153, 52619.175 20/12/17,01:22:54,08,11,1, 11.9,1,1, -1.766, 10558.276, 229.113, 52619.152 20/12/17,01:22:54,09,11,1, 11.9,1,1, -1.766, 10558.292, 229.149, 52619.200 20/12/17,01:22:54,10,11,1, 11.9,1,1, -1.766, 10558.285, 229.132, 52619.198 20/12/17,01:22:54,11,11,1, 11.9,1,1, -1.766, 10558.273, 229.141, 52619.172 20/12/17,01:22:54,12,11,1, 11.9,1,1, -1.766, 10558.281, 229.180, 52619.186 20/12/17,01:22:54,13,11,1, 11.9,1,1, -1.766, 10558.260, 229.105, 52619.125 20/12/17,01:22:54,14,11,1, 11.9,1,1, -1.766, 10558.271, 229.131, 52619.171 20/12/17,01:22:54,15,11,1, 11.9,1,1, -1.766, 10558.248, 229.117, 52619.097 20/12/17,01:22:54,16,11,1, 11.9,1,1, -1.766, 10558.267, 229.162, 52619.161 20/12/17,01:22:54,17,11,1, 11.9,1,1, -1.766, 10558.243, 229.115, 52619.104 20/12/17,01:22:54,18,11,1, 11.9,1,1, -1.766, 10558.280, 229.172, 52619.212 20/12/17,01:22:54,19,11,1, 11.9,1,1, -1.766, 10558.251, 229.143, 52619.151 20/12/17,01:22:55,00,10,1, 11.9,1,1, -1.765, 10558.244, 229.143, 52619.151 20/12/17,01:22:55,01,10,1, 11.9,1,1, -1.765, 10558.271, 229.147, 52619.190 20/12/17,01:22:55,02,10,1, 11.9,1,1, -1.765, 10558.268, 229.147, 52619.204 20/12/17,01:22:55,03,10,1, 11.9,1,1, -1.765, 10558.258, 229.137, 52619.196 20/12/17,01:22:55,04,10,1, 11.9,1,1, -1.765, 10558.251, 229.106, 52619.147 20/12/17,01:22:55,05,10,1, 11.9,1,1, -1.765, 10558.288, 229.171, 52619.199 20/12/17,01:22:55,06,10,1, 11.9,1,1, -1.765, 10558.235, 229.115, 52619.131 20/12/17,01:22:55,07,10,1, 11.9,1,1, -1.765, 10558.262, 229.097, 52619.120 20/12/17,01:22:55,08,10,1, 11.9,1,1, -1.765, 10558.268, 229.163, 52619.157 20/12/17,01:22:55,09,10,1, 11.9,1,1, -1.765, 10558.259, 229.124, 52619.151 20/12/17,01:22:55,10,10,1, 11.9,1,1, -1.765, 10558.247, 229.106, 52619.125 20/12/17,01:22:55,11,10,1, 11.9,1,1, -1.765, 10558.256, 229.127, 52619.153 20/12/17,01:22:55,12,10,1, 11.9,1,1, -1.765, 10558.256, 229.149, 52619.132 20/12/17,01:22:55,13,10,1, 11.9,1,1, -1.765, 10558.251, 229.109, 52619.134 20/12/17,01:22:55,14,10,1, 11.9,1,1, -1.765, 10558.269, 229.108, 52619.153 20/12/17,01:22:55,15,10,1, 11.9,1,1, -1.765, 10558.252, 229.131, 52619.141 20/12/17,01:22:55,16,10,1, 11.9,1,1, -1.765, 10558.258, 229.065, 52619.113 20/12/17,01:22:55,17,10,1, 11.9,1,1, -1.765, 10558.288, 229.123, 52619.173 20/12/17,01:22:55,18,10,1, 11.9,1,1, -1.765, 10558.276, 229.096, 52619.113 20/12/17,01:22:55,19,10,1, 11.9,1,1, -1.765, 10558.271, 229.085, 52619.161 20/12/17,01:22:56,00,11,1, 11.9,1,1, -1.765, 10558.269, 229.085, 52619.161 20/12/17,01:22:56,01,11,1, 11.9,1,1, -1.765, 10558.286, 229.113, 52619.157 20/12/17,01:22:56,02,11,1, 11.9,1,1, -1.765, 10558.261, 229.120, 52619.194 20/12/17,01:22:56,03,11,1, 11.9,1,1, -1.765, 10558.250, 229.096, 52619.146 20/12/17,01:22:56,04,11,1, 11.9,1,1, -1.765, 10558.269, 229.117, 52619.207 20/12/17,01:22:56,05,11,1, 11.9,1,1, -1.765, 10558.272, 229.105, 52619.169 20/12/17,01:22:56,06,11,1, 11.9,1,1, -1.765, 10558.256, 229.078, 52619.146 20/12/17,01:22:56,07,11,1, 11.9,1,1, -1.765, 10558.267, 229.107, 52619.170 20/12/17,01:22:56,08,11,1, 11.9,1,1, -1.765, 10558.269, 229.110, 52619.169 20/12/17,01:22:56,09,11,1, 11.9,1,1, -1.765, 10558.289, 229.100, 52619.150 20/12/17,01:22:56,10,11,1, 11.9,1,1, -1.765, 10558.271, 229.111, 52619.174 20/12/17,01:22:56,11,11,1, 11.9,1,1, -1.765, 10558.280, 229.116, 52619.180 20/12/17,01:22:56,12,11,1, 11.9,1,1, -1.765, 10558.260, 229.076, 52619.177 20/12/17,01:22:56,13,11,1, 11.9,1,1, -1.765, 10558.287, 229.113, 52619.179 20/12/17,01:22:56,14,11,1, 11.9,1,1, -1.765, 10558.278, 229.085, 52619.181 20/12/17,01:22:56,15,11,1, 11.9,1,1, -1.765, 10558.251, 229.047, 52619.148 20/12/17,01:22:56,16,11,1, 11.9,1,1, -1.765, 10558.268, 229.088, 52619.134 20/12/17,01:22:56,17,11,1, 11.9,1,1, -1.765, 10558.275, 229.089, 52619.164 20/12/17,01:22:56,18,11,1, 11.9,1,1, -1.765, 10558.277, 229.075, 52619.144 20/12/17,01:22:56,19,11,1, 11.9,1,1, -1.765, 10558.287, 229.069, 52619.125 20/12/17,01:22:57,00,11,1, 11.8,1,1, -1.769, 10558.286, 229.069, 52619.125 20/12/17,01:22:57,01,11,1, 11.8,1,1, -1.769, 10558.273, 229.064, 52619.124 20/12/17,01:22:57,02,11,1, 11.8,1,1, -1.769, 10558.288, 229.062, 52619.135 20/12/17,01:22:57,03,11,1, 11.8,1,1, -1.769, 10558.276, 229.077, 52619.129 20/12/17,01:22:57,04,11,1, 11.8,1,1, -1.769, 10558.279, 229.065, 52619.139 20/12/17,01:22:57,05,11,1, 11.8,1,1, -1.769, 10558.310, 229.091, 52619.185 20/12/17,01:22:57,06,11,1, 11.8,1,1, -1.769, 10558.298, 229.066, 52619.144 20/12/17,01:22:57,07,11,1, 11.8,1,1, -1.769, 10558.276, 229.064, 52619.179 20/12/17,01:22:57,08,11,1, 11.8,1,1, -1.769, 10558.297, 229.056, 52619.183 20/12/17,01:22:57,09,11,1, 11.8,1,1, -1.769, 10558.286, 229.075, 52619.179 20/12/17,01:22:57,10,11,1, 11.8,1,1, -1.769, 10558.272, 229.075, 52619.156 20/12/17,01:22:57,11,11,1, 11.8,1,1, -1.769, 10558.256, 229.058, 52619.167 20/12/17,01:22:57,12,11,1, 11.8,1,1, -1.769, 10558.322, 229.122, 52619.222 20/12/17,01:22:57,13,11,1, 11.8,1,1, -1.769, 10558.301, 229.065, 52619.193 20/12/17,01:22:57,14,11,1, 11.8,1,1, -1.769, 10558.309, 229.074, 52619.236 20/12/17,01:22:57,15,11,1, 11.8,1,1, -1.769, 10558.298, 229.071, 52619.211 20/12/17,01:22:57,16,11,1, 11.8,1,1, -1.769, 10558.312, 229.120, 52619.252 20/12/17,01:22:57,17,11,1, 11.8,1,1, -1.769, 10558.274, 229.064, 52619.194 20/12/17,01:22:57,18,11,1, 11.8,1,1, -1.769, 10558.333, 229.121, 52619.215 20/12/17,01:22:57,19,11,1, 11.8,1,1, -1.769, 10558.303, 229.131, 52619.199 20/12/17,01:22:58,00,11,1, 11.8,1,1, -1.766, 10558.302, 229.131, 52619.199 20/12/17,01:22:58,01,11,1, 11.8,1,1, -1.766, 10558.337, 229.086, 52619.060 20/12/17,01:22:58,02,11,1, 11.8,1,1, -1.766, 10558.299, 229.113, 52619.187 20/12/17,01:22:58,03,11,1, 11.8,1,1, -1.766, 10558.282, 229.107, 52619.194 20/12/17,01:22:58,04,11,1, 11.8,1,1, -1.766, 10558.285, 229.041, 52619.165 20/12/17,01:22:58,05,11,1, 11.8,1,1, -1.766, 10558.325, 229.128, 52619.206 20/12/17,01:22:58,06,11,1, 11.8,1,1, -1.766, 10558.279, 229.076, 52619.124 20/12/17,01:22:58,07,11,1, 11.8,1,1, -1.766, 10558.315, 229.039, 52619.149 20/12/17,01:22:58,08,11,1, 11.8,1,1, -1.766, 10558.307, 229.125, 52619.218 20/12/17,01:22:58,09,11,1, 11.8,1,1, -1.766, 10558.321, 229.090, 52619.065 20/12/17,01:22:58,10,11,1, 11.8,1,1, -1.766, 10558.291, 229.118, 52619.255 20/12/17,01:22:58,11,11,1, 11.8,1,1, -1.766, 10558.356, 229.114, 52619.008 20/12/17,01:22:58,12,11,1, 11.8,1,1, -1.766, 10558.365, 229.126, 52619.187 20/12/17,01:22:58,13,11,1, 11.8,1,1, -1.766, 10558.336, 229.138, 52619.160 20/12/17,01:22:58,14,11,1, 11.8,1,1, -1.766, 10558.325, 229.095, 52619.164 20/12/17,01:22:58,15,11,1, 11.8,1,1, -1.766, 10558.336, 229.096, 52619.186 20/12/17,01:22:58,16,11,1, 11.8,1,1, -1.766, 10558.337, 229.094, 52619.131 20/12/17,01:22:58,17,11,1, 11.8,1,1, -1.766, 10558.346, 229.144, 52619.221 20/12/17,01:22:58,18,11,1, 11.8,1,1, -1.766, 10558.321, 229.108, 52619.173 20/12/17,01:22:58,19,11,1, 11.8,1,1, -1.766, 10558.328, 229.120, 52619.177 20/12/17,01:22:59,00,11,1, 11.8,1,1, -1.766, 10558.327, 229.120, 52619.177 20/12/17,01:22:59,01,11,1, 11.8,1,1, -1.766, 10558.329, 229.076, 52619.171 20/12/17,01:22:59,02,11,1, 11.8,1,1, -1.766, 10558.311, 229.061, 52619.155 20/12/17,01:22:59,03,11,1, 11.8,1,1, -1.766, 10558.306, 229.083, 52619.156 20/12/17,01:22:59,04,11,1, 11.8,1,1, -1.766, 10558.350, 229.136, 52619.202 20/12/17,01:22:59,05,11,1, 11.8,1,1, -1.766, 10558.325, 229.065, 52619.103 20/12/17,01:22:59,06,11,1, 11.8,1,1, -1.766, 10558.328, 229.111, 52619.190 20/12/17,01:22:59,07,11,1, 11.8,1,1, -1.766, 10558.364, 229.138, 52619.208 20/12/17,01:22:59,08,11,1, 11.8,1,1, -1.766, 10558.345, 229.067, 52619.147 20/12/17,01:22:59,09,11,1, 11.8,1,1, -1.766, 10558.357, 229.105, 52619.247 20/12/17,01:22:59,10,11,1, 11.8,1,1, -1.766, 10558.341, 229.106, 52619.181 20/12/17,01:22:59,11,11,1, 11.8,1,1, -1.766, 10558.349, 229.073, 52619.161 20/12/17,01:22:59,12,11,1, 11.8,1,1, -1.766, 10558.312, 229.058, 52619.166 20/12/17,01:22:59,13,11,1, 11.8,1,1, -1.766, 10558.367, 229.115, 52619.229 20/12/17,01:22:59,14,11,1, 11.8,1,1, -1.766, 10558.354, 229.135, 52619.246 20/12/17,01:22:59,15,11,1, 11.8,1,1, -1.766, 10558.356, 229.054, 52619.178 20/12/17,01:22:59,16,11,1, 11.8,1,1, -1.766, 10558.343, 229.057, 52619.125 20/12/17,01:22:59,17,11,1, 11.8,1,1, -1.766, 10558.346, 229.108, 52619.190 20/12/17,01:22:59,18,11,1, 11.8,1,1, -1.766, 10558.347, 229.098, 52619.160 20/12/17,01:22:59,19,11,1, 11.8,1,1, -1.766, 10558.355, 229.095, 52619.211 20/12/17,01:23:00,00,11,1, 11.8,1,1, -1.768, 10558.352, 229.095, 52619.211 20/12/17,01:23:00,01,11,1, 11.8,1,1, -1.768, 10558.365, 229.066, 52619.160 20/12/17,01:23:00,02,11,1, 11.8,1,1, -1.768, 10558.369, 229.059, 52619.188 20/12/17,01:23:00,03,11,1, 11.8,1,1, -1.768, 10558.317, 229.124, 52619.301 20/12/17,01:23:00,04,11,1, 11.8,1,1, -1.768, 10558.338, 229.062, 52619.163 20/12/17,01:23:00,05,11,1, 11.8,1,1, -1.768, 10558.339, 229.083, 52619.225 20/12/17,01:23:00,06,11,1, 11.8,1,1, -1.768, 10558.372, 229.085, 52619.157 20/12/17,01:23:00,07,11,1, 11.8,1,1, -1.768, 10558.363, 229.074, 52619.174 20/12/17,01:23:00,08,11,1, 11.8,1,1, -1.768, 10558.353, 229.053, 52619.142 20/12/17,01:23:00,09,11,1, 11.8,1,1, -1.768, 10558.344, 229.103, 52619.160 20/12/17,01:23:00,10,11,1, 11.8,1,1, -1.768, 10558.365, 229.089, 52619.179 20/12/17,01:23:00,11,11,1, 11.8,1,1, -1.768, 10558.366, 229.058, 52619.191 20/12/17,01:23:00,12,11,1, 11.8,1,1, -1.768, 10558.372, 229.086, 52619.217 20/12/17,01:23:00,13,11,1, 11.8,1,1, -1.768, 10558.385, 229.098, 52619.230 20/12/17,01:23:00,14,11,1, 11.8,1,1, -1.768, 10558.378, 229.095, 52619.178 20/12/17,01:23:00,15,11,1, 11.8,1,1, -1.768, 10558.366, 229.118, 52619.219 20/12/17,01:23:00,16,11,1, 11.8,1,1, -1.768, 10558.361, 229.043, 52619.149 20/12/17,01:23:00,17,11,1, 11.8,1,1, -1.768, 10558.369, 229.086, 52619.187 20/12/17,01:23:00,18,11,1, 11.8,1,1, -1.768, 10558.404, 229.093, 52619.207 20/12/17,01:23:00,19,11,1, 11.8,1,1, -1.768, 10558.386, 229.095, 52619.167 20/12/17,01:23:01,00,11,1, 11.9,1,1, -1.771, 10558.386, 229.095, 52619.167 20/12/17,01:23:01,01,11,1, 11.9,1,1, -1.771, 10558.375, 229.071, 52619.180 20/12/17,01:23:01,02,11,1, 11.9,1,1, -1.771, 10558.369, 229.091, 52619.186 20/12/17,01:23:01,03,11,1, 11.9,1,1, -1.771, 10558.383, 229.088, 52619.185 20/12/17,01:23:01,04,11,1, 11.9,1,1, -1.771, 10558.386, 229.099, 52619.218 20/12/17,01:23:01,05,11,1, 11.9,1,1, -1.771, 10558.375, 229.071, 52619.175 20/12/17,01:23:01,06,11,1, 11.9,1,1, -1.771, 10558.346, 229.065, 52619.161 20/12/17,01:23:01,07,11,1, 11.9,1,1, -1.771, 10558.366, 229.052, 52619.171 20/12/17,01:23:01,08,11,1, 11.9,1,1, -1.771, 10558.441, 229.120, 52619.147 20/12/17,01:23:01,09,11,1, 11.9,1,1, -1.771, 10558.372, 229.069, 52619.001 20/12/17,01:23:01,10,11,1, 11.9,1,1, -1.771, 10558.396, 229.085, 52619.247 20/12/17,01:23:01,11,11,1, 11.9,1,1, -1.771, 10558.385, 229.094, 52619.179 20/12/17,01:23:01,12,11,1, 11.9,1,1, -1.771, 10558.390, 229.064, 52619.235 20/12/17,01:23:01,13,11,1, 11.9,1,1, -1.771, 10558.384, 229.085, 52619.219 20/12/17,01:23:01,14,11,1, 11.9,1,1, -1.771, 10558.390, 229.084, 52619.226 20/12/17,01:23:01,15,11,1, 11.9,1,1, -1.771, 10558.393, 229.103, 52619.228 20/12/17,01:23:01,16,11,1, 11.9,1,1, -1.771, 10558.377, 229.030, 52619.136 20/12/17,01:23:01,17,11,1, 11.9,1,1, -1.771, 10558.390, 229.085, 52619.204 20/12/17,01:23:01,18,11,1, 11.9,1,1, -1.771, 10558.408, 229.112, 52619.223 20/12/17,01:23:01,19,11,1, 11.9,1,1, -1.771, 10558.397, 229.065, 52619.170 20/12/17,01:23:02,00,11,1, 11.8,1,1, -1.767, 10558.394, 229.065, 52619.170 20/12/17,01:23:02,01,11,1, 11.8,1,1, -1.767, 10558.417, 229.049, 52619.186 20/12/17,01:23:02,02,11,1, 11.8,1,1, -1.767, 10558.382, 229.056, 52619.167 20/12/17,01:23:02,03,11,1, 11.8,1,1, -1.767, 10558.376, 229.032, 52619.125 20/12/17,01:23:02,04,11,1, 11.8,1,1, -1.767, 10558.407, 229.084, 52619.208 20/12/17,01:23:02,05,11,1, 11.8,1,1, -1.767, 10558.342, 229.062, 52619.196 20/12/17,01:23:02,06,11,1, 11.8,1,1, -1.767, 10558.374, 229.098, 52619.312 20/12/17,01:23:02,07,11,1, 11.8,1,1, -1.767, 10558.430, 229.081, 52619.159 20/12/17,01:23:02,08,11,1, 11.8,1,1, -1.767, 10558.375, 229.048, 52619.170 20/12/17,01:23:02,09,11,1, 11.8,1,1, -1.767, 10558.385, 229.059, 52619.171 20/12/17,01:23:02,10,11,1, 11.8,1,1, -1.767, 10558.389, 229.078, 52619.208 20/12/17,01:23:02,11,11,1, 11.8,1,1, -1.767, 10558.384, 229.061, 52619.204 20/12/17,01:23:02,12,11,1, 11.8,1,1, -1.767, 10558.372, 229.064, 52619.134 20/12/17,01:23:02,13,11,1, 11.8,1,1, -1.767, 10558.416, 229.086, 52619.170 20/12/17,01:23:02,14,11,1, 11.8,1,1, -1.767, 10558.397, 229.098, 52619.168 20/12/17,01:23:02,15,11,1, 11.8,1,1, -1.767, 10558.398, 229.046, 52619.200 20/12/17,01:23:02,16,11,1, 11.8,1,1, -1.767, 10558.411, 229.122, 52619.228 20/12/17,01:23:02,17,11,1, 11.8,1,1, -1.767, 10558.403, 229.092, 52619.236 20/12/17,01:23:02,18,11,1, 11.8,1,1, -1.767, 10558.413, 229.062, 52619.202 20/12/17,01:23:02,19,11,1, 11.8,1,1, -1.767, 10558.414, 229.073, 52619.200 20/12/17,01:23:03,00,11,1, 11.8,1,1, -1.765, 10558.411, 229.073, 52619.200 20/12/17,01:23:03,01,11,1, 11.8,1,1, -1.765, 10558.396, 229.077, 52619.218 20/12/17,01:23:03,02,11,1, 11.8,1,1, -1.765, 10558.437, 229.058, 52618.998 20/12/17,01:23:03,03,11,1, 11.8,1,1, -1.765, 10558.436, 229.072, 52619.119 20/12/17,01:23:03,04,11,1, 11.8,1,1, -1.765, 10558.412, 229.078, 52619.147 20/12/17,01:23:03,05,11,1, 11.8,1,1, -1.765, 10558.386, 229.019, 52619.106 20/12/17,01:23:03,06,11,1, 11.8,1,1, -1.765, 10558.408, 229.103, 52619.229 20/12/17,01:23:03,07,11,1, 11.8,1,1, -1.765, 10558.400, 229.074, 52619.178 20/12/17,01:23:03,08,11,1, 11.8,1,1, -1.765, 10558.427, 229.110, 52619.420 20/12/17,01:23:03,09,11,1, 11.8,1,1, -1.765, 10558.431, 229.123, 52619.205 20/12/17,01:23:03,10,11,1, 11.8,1,1, -1.765, 10558.350, 229.038, 52619.113 20/12/17,01:23:03,11,11,1, 11.8,1,1, -1.765, 10558.390, 229.086, 52619.198 20/12/17,01:23:03,12,11,1, 11.8,1,1, -1.765, 10558.399, 229.070, 52619.175 20/12/17,01:23:03,13,11,1, 11.8,1,1, -1.765, 10558.390, 229.050, 52619.135 20/12/17,01:23:03,14,11,1, 11.8,1,1, -1.765, 10558.389, 229.079, 52619.212 20/12/17,01:23:03,15,11,1, 11.8,1,1, -1.765, 10558.399, 229.095, 52619.177 20/12/17,01:23:03,16,11,1, 11.8,1,1, -1.765, 10558.389, 229.070, 52619.222 20/12/17,01:23:03,17,11,1, 11.8,1,1, -1.765, 10558.367, 229.050, 52619.174 20/12/17,01:23:03,18,11,1, 11.8,1,1, -1.765, 10558.391, 229.081, 52619.196 20/12/17,01:23:03,19,11,1, 11.8,1,1, -1.765, 10558.398, 229.062, 52619.182 20/12/17,01:23:04,00,11,1, 11.9,1,1, -1.767, 10558.394, 229.062, 52619.182 20/12/17,01:23:04,01,11,1, 11.9,1,1, -1.767, 10558.398, 229.112, 52619.216 20/12/17,01:23:04,02,11,1, 11.9,1,1, -1.767, 10558.387, 229.040, 52619.116 20/12/17,01:23:04,03,11,1, 11.9,1,1, -1.767, 10558.411, 229.101, 52619.196 20/12/17,01:23:04,04,11,1, 11.9,1,1, -1.767, 10558.385, 229.035, 52619.169 20/12/17,01:23:04,05,11,1, 11.9,1,1, -1.767, 10558.413, 229.101, 52619.229 20/12/17,01:23:04,06,11,1, 11.9,1,1, -1.767, 10558.377, 229.056, 52619.204 20/12/17,01:23:04,07,11,1, 11.9,1,1, -1.767, 10558.403, 229.023, 52619.194 20/12/17,01:23:04,08,11,1, 11.9,1,1, -1.767, 10558.396, 229.106, 52619.229 20/12/17,01:23:04,09,11,1, 11.9,1,1, -1.767, 10558.385, 229.051, 52619.160 20/12/17,01:23:04,10,11,1, 11.9,1,1, -1.767, 10558.395, 229.030, 52619.140 20/12/17,01:23:04,11,11,1, 11.9,1,1, -1.767, 10558.376, 229.041, 52619.162 20/12/17,01:23:04,12,11,1, 11.9,1,1, -1.767, 10558.417, 229.078, 52619.229 20/12/17,01:23:04,13,11,1, 11.9,1,1, -1.767, 10558.389, 229.035, 52619.150 20/12/17,01:23:04,14,11,1, 11.9,1,1, -1.767, 10558.381, 229.019, 52619.130 20/12/17,01:23:04,15,11,1, 11.9,1,1, -1.767, 10558.366, 229.111, 52619.230 20/12/17,01:23:04,16,11,1, 11.9,1,1, -1.767, 10558.380, 229.032, 52619.157 20/12/17,01:23:04,17,11,1, 11.9,1,1, -1.767, 10558.401, 229.099, 52619.241 20/12/17,01:23:04,18,11,1, 11.9,1,1, -1.767, 10558.369, 229.061, 52619.171 20/12/17,01:23:04,19,11,1, 11.9,1,1, -1.767, 10558.398, 229.073, 52619.156 20/12/17,01:23:05,00,11,1, 11.9,1,1, -1.763, 10558.394, 229.073, 52619.156 20/12/17,01:23:05,01,11,1, 11.9,1,1, -1.763, 10558.401, 229.077, 52619.205 20/12/17,01:23:05,02,11,1, 11.9,1,1, -1.763, 10558.377, 229.051, 52619.209 20/12/17,01:23:05,03,11,1, 11.9,1,1, -1.763, 10558.359, 229.042, 52619.244 20/12/17,01:23:05,04,11,1, 11.9,1,1, -1.763, 10558.376, 229.068, 52619.224 20/12/17,01:23:05,05,11,1, 11.9,1,1, -1.763, 10558.391, 229.069, 52619.212 20/12/17,01:23:05,06,11,1, 11.9,1,1, -1.763, 10558.366, 229.010, 52619.163 20/12/17,01:23:05,07,11,1, 11.9,1,1, -1.763, 10558.377, 229.079, 52619.269 20/12/17,01:23:05,08,11,1, 11.9,1,1, -1.763, 10558.338, 229.011, 52619.184 20/12/17,01:23:05,09,11,1, 11.9,1,1, -1.763, 10558.367, 229.046, 52619.218 20/12/17,01:23:05,10,11,1, 11.9,1,1, -1.763, 10558.359, 229.068, 52619.477 20/12/17,01:23:05,11,11,1, 11.9,1,1, -1.763, 10558.368, 229.036, 52619.192 20/12/17,01:23:05,12,11,1, 11.9,1,1, -1.763, 10558.378, 229.002, 52619.179 20/12/17,01:23:05,13,11,1, 11.9,1,1, -1.763, 10558.386, 229.058, 52619.198 20/12/17,01:23:05,14,11,1, 11.9,1,1, -1.763, 10558.380, 229.061, 52619.206 20/12/17,01:23:05,15,11,1, 11.9,1,1, -1.763, 10558.342, 229.030, 52619.157 20/12/17,01:23:05,16,11,1, 11.9,1,1, -1.763, 10558.367, 229.039, 52619.162 20/12/17,01:23:05,17,11,1, 11.9,1,1, -1.763, 10558.366, 229.051, 52619.190 20/12/17,01:23:05,18,11,1, 11.9,1,1, -1.763, 10558.359, 229.051, 52619.183 20/12/17,01:23:05,19,11,1, 11.9,1,1, -1.763, 10558.330, 229.004, 52619.155 20/12/17,01:23:06,00,11,1, 11.8,1,1, -1.767, 10558.327, 229.004, 52619.155 20/12/17,01:23:06,01,11,1, 11.8,1,1, -1.767, 10558.333, 229.025, 52619.151 20/12/17,01:23:06,02,11,1, 11.8,1,1, -1.767, 10558.360, 229.086, 52619.179 20/12/17,01:23:06,03,11,1, 11.8,1,1, -1.767, 10558.348, 229.035, 52619.163 20/12/17,01:23:06,04,11,1, 11.8,1,1, -1.767, 10558.328, 229.055, 52619.148 20/12/17,01:23:06,05,11,1, 11.8,1,1, -1.767, 10558.342, 229.028, 52619.168 20/12/17,01:23:06,06,11,1, 11.8,1,1, -1.767, 10558.336, 229.062, 52619.217 20/12/17,01:23:06,07,11,1, 11.8,1,1, -1.767, 10558.361, 229.078, 52619.244 20/12/17,01:23:06,08,11,1, 11.8,1,1, -1.767, 10558.328, 229.018, 52619.142 20/12/17,01:23:06,09,11,1, 11.8,1,1, -1.767, 10558.326, 229.038, 52619.143 20/12/17,01:23:06,10,11,1, 11.8,1,1, -1.767, 10558.323, 229.025, 52619.167 20/12/17,01:23:06,11,11,1, 11.8,1,1, -1.767, 10558.363, 229.079, 52619.211 20/12/17,01:23:06,12,11,1, 11.8,1,1, -1.767, 10558.333, 229.092, 52619.250 20/12/17,01:23:06,13,11,1, 11.8,1,1, -1.767, 10558.318, 229.034, 52619.093 20/12/17,01:23:06,14,11,1, 11.8,1,1, -1.767, 10558.324, 229.029, 52619.147 20/12/17,01:23:06,15,11,1, 11.8,1,1, -1.767, 10558.312, 229.015, 52619.130 20/12/17,01:23:06,16,11,1, 11.8,1,1, -1.767, 10558.333, 229.096, 52619.193 20/12/17,01:23:06,17,11,1, 11.8,1,1, -1.767, 10558.335, 229.033, 52619.180 20/12/17,01:23:06,18,11,1, 11.8,1,1, -1.767, 10558.333, 229.036, 52619.185 20/12/17,01:23:06,19,11,1, 11.8,1,1, -1.767, 10558.317, 229.050, 52619.187 20/12/17,01:23:07,00,11,1, 11.8,1,1, -1.765, 10558.311, 229.050, 52619.187 20/12/17,01:23:07,01,11,1, 11.8,1,1, -1.765, 10558.330, 229.058, 52619.179 20/12/17,01:23:07,02,11,1, 11.8,1,1, -1.765, 10558.329, 229.032, 52619.139 20/12/17,01:23:07,03,11,1, 11.8,1,1, -1.765, 10558.328, 229.075, 52619.195 20/12/17,01:23:07,04,11,1, 11.8,1,1, -1.765, 10558.327, 229.034, 52619.181 20/12/17,01:23:07,05,11,1, 11.8,1,1, -1.765, 10558.344, 229.089, 52619.234 20/12/17,01:23:07,06,11,1, 11.8,1,1, -1.765, 10558.334, 229.054, 52619.207 20/12/17,01:23:07,07,11,1, 11.8,1,1, -1.765, 10558.326, 229.039, 52619.168 20/12/17,01:23:07,08,11,1, 11.8,1,1, -1.765, 10558.314, 229.054, 52619.186 20/12/17,01:23:07,09,11,1, 11.8,1,1, -1.765, 10558.296, 229.022, 52619.068 20/12/17,01:23:07,10,11,1, 11.8,1,1, -1.765, 10558.327, 229.041, 52619.211 20/12/17,01:23:07,11,11,1, 11.8,1,1, -1.765, 10558.332, 229.042, 52619.195 20/12/17,01:23:07,12,11,1, 11.8,1,1, -1.765, 10558.318, 229.026, 52619.216 20/12/17,01:23:07,13,11,1, 11.8,1,1, -1.765, 10558.295, 229.036, 52619.221 20/12/17,01:23:07,14,11,1, 11.8,1,1, -1.765, 10558.297, 229.062, 52619.213 20/12/17,01:23:07,15,11,1, 11.8,1,1, -1.765, 10558.283, 229.059, 52619.217 20/12/17,01:23:07,16,11,1, 11.8,1,1, -1.765, 10558.305, 229.023, 52619.189 20/12/17,01:23:07,17,11,1, 11.8,1,1, -1.765, 10558.288, 229.057, 52619.186 20/12/17,01:23:07,18,11,1, 11.8,1,1, -1.765, 10558.323, 229.048, 52619.239 20/12/17,01:23:07,19,11,1, 11.8,1,1, -1.765, 10558.310, 229.034, 52619.226 20/12/17,01:23:08,00,11,1, 11.9,1,1, -1.766, 10558.302, 229.034, 52619.226 20/12/17,01:23:08,01,11,1, 11.9,1,1, -1.766, 10558.326, 229.034, 52619.212 20/12/17,01:23:08,02,11,1, 11.9,1,1, -1.766, 10558.295, 229.041, 52619.245 20/12/17,01:23:08,03,11,1, 11.9,1,1, -1.766, 10558.315, 229.010, 52619.205 20/12/17,01:23:08,04,11,1, 11.9,1,1, -1.766, 10558.303, 229.076, 52619.208 20/12/17,01:23:08,05,11,1, 11.9,1,1, -1.766, 10558.300, 228.996, 52619.139 20/12/17,01:23:08,06,11,1, 11.9,1,1, -1.766, 10558.294, 229.059, 52619.198 20/12/17,01:23:08,07,11,1, 11.9,1,1, -1.766, 10558.289, 229.005, 52619.174 20/12/17,01:23:08,08,11,1, 11.9,1,1, -1.766, 10558.297, 229.051, 52619.183 20/12/17,01:23:08,09,11,1, 11.9,1,1, -1.766, 10558.296, 229.048, 52619.161 20/12/17,01:23:08,10,11,1, 11.9,1,1, -1.766, 10558.322, 229.082, 52619.205 20/12/17,01:23:08,11,11,1, 11.9,1,1, -1.766, 10558.292, 229.061, 52619.175 20/12/17,01:23:08,12,11,1, 11.9,1,1, -1.766, 10558.306, 229.049, 52619.137 20/12/17,01:23:08,13,11,1, 11.9,1,1, -1.766, 10558.317, 229.073, 52619.179 20/12/17,01:23:08,14,11,1, 11.9,1,1, -1.766, 10558.297, 229.045, 52619.145 20/12/17,01:23:08,15,11,1, 11.9,1,1, -1.766, 10558.301, 229.075, 52619.209 20/12/17,01:23:08,16,11,1, 11.9,1,1, -1.766, 10558.301, 229.052, 52619.150 20/12/17,01:23:08,17,11,1, 11.9,1,1, -1.766, 10558.298, 229.080, 52619.155 20/12/17,01:23:08,18,11,1, 11.9,1,1, -1.766, 10558.276, 229.054, 52619.087 20/12/17,01:23:08,19,11,1, 11.9,1,1, -1.766, 10558.292, 229.054, 52619.218 20/12/17,01:23:09,00,11,1, 11.8,1,1, -1.768, 10558.286, 229.054, 52619.218 20/12/17,01:23:09,01,11,1, 11.8,1,1, -1.768, 10558.290, 229.057, 52619.194 20/12/17,01:23:09,02,11,1, 11.8,1,1, -1.768, 10558.294, 229.032, 52619.162 20/12/17,01:23:09,03,11,1, 11.8,1,1, -1.768, 10558.293, 229.053, 52619.166 20/12/17,01:23:09,04,11,1, 11.8,1,1, -1.768, 10558.297, 229.061, 52619.192 20/12/17,01:23:09,05,11,1, 11.8,1,1, -1.768, 10558.294, 229.052, 52619.170 20/12/17,01:23:09,06,11,1, 11.8,1,1, -1.768, 10558.308, 229.073, 52619.207 20/12/17,01:23:09,07,11,1, 11.8,1,1, -1.768, 10558.301, 229.060, 52619.147 20/12/17,01:23:09,08,11,1, 11.8,1,1, -1.768, 10558.293, 229.071, 52619.155 20/12/17,01:23:09,09,11,1, 11.8,1,1, -1.768, 10558.323, 229.111, 52619.233 20/12/17,01:23:09,10,11,1, 11.8,1,1, -1.768, 10558.292, 229.085, 52619.200 20/12/17,01:23:09,11,11,1, 11.8,1,1, -1.768, 10558.288, 229.086, 52619.201 20/12/17,01:23:09,12,11,1, 11.8,1,1, -1.768, 10558.319, 229.044, 52619.194 20/12/17,01:23:09,13,11,1, 11.8,1,1, -1.768, 10558.288, 229.060, 52619.156 20/12/17,01:23:09,14,11,1, 11.8,1,1, -1.768, 10558.294, 229.045, 52619.184 20/12/17,01:23:09,15,11,1, 11.8,1,1, -1.768, 10558.318, 229.070, 52619.225 20/12/17,01:23:09,16,11,1, 11.8,1,1, -1.768, 10558.324, 229.095, 52619.237 20/12/17,01:23:09,17,11,1, 11.8,1,1, -1.768, 10558.280, 229.042, 52619.222 20/12/17,01:23:09,18,11,1, 11.8,1,1, -1.768, 10558.319, 229.065, 52619.261 20/12/17,01:23:09,19,11,1, 11.8,1,1, -1.768, 10558.333, 229.064, 52619.263 20/12/17,01:23:10,00,11,1, 11.8,1,1, -1.764, 10558.327, 229.064, 52619.263 20/12/17,01:23:10,01,11,1, 11.8,1,1, -1.764, 10558.320, 229.050, 52619.251 20/12/17,01:23:10,02,11,1, 11.8,1,1, -1.764, 10558.318, 229.032, 52619.260 20/12/17,01:23:10,03,11,1, 11.8,1,1, -1.764, 10558.318, 229.040, 52619.284 20/12/17,01:23:10,04,11,1, 11.8,1,1, -1.764, 10558.310, 229.048, 52619.227 20/12/17,01:23:10,05,11,1, 11.8,1,1, -1.764, 10558.307, 229.064, 52619.261 20/12/17,01:23:10,06,11,1, 11.8,1,1, -1.764, 10558.295, 229.049, 52619.202 20/12/17,01:23:10,07,11,1, 11.8,1,1, -1.764, 10558.317, 229.054, 52619.214 20/12/17,01:23:10,08,11,1, 11.8,1,1, -1.764, 10558.329, 229.068, 52619.215 20/12/17,01:23:10,09,11,1, 11.8,1,1, -1.764, 10558.309, 229.063, 52619.190 20/12/17,01:23:10,10,11,1, 11.8,1,1, -1.764, 10558.312, 229.032, 52619.185 20/12/17,01:23:10,11,11,1, 11.8,1,1, -1.764, 10558.320, 229.044, 52619.220 20/12/17,01:23:10,12,11,1, 11.8,1,1, -1.764, 10558.315, 229.061, 52619.207 20/12/17,01:23:10,13,11,1, 11.8,1,1, -1.764, 10558.303, 229.019, 52619.205 20/12/17,01:23:10,14,11,1, 11.8,1,1, -1.764, 10558.332, 229.080, 52619.218 20/12/17,01:23:10,15,11,1, 11.8,1,1, -1.764, 10558.309, 229.077, 52619.220 20/12/17,01:23:10,16,11,1, 11.8,1,1, -1.764, 10558.295, 229.049, 52619.160 20/12/17,01:23:10,17,11,1, 11.8,1,1, -1.764, 10558.339, 229.073, 52619.174 20/12/17,01:23:10,18,11,1, 11.8,1,1, -1.764, 10558.313, 229.065, 52619.222 20/12/17,01:23:10,19,11,1, 11.8,1,1, -1.764, 10558.298, 229.023, 52619.177 20/12/17,01:23:11,00,11,1, 11.9,1,1, -1.765, 10558.294, 229.023, 52619.177 20/12/17,01:23:11,01,11,1, 11.9,1,1, -1.765, 10558.330, 229.084, 52619.234 20/12/17,01:23:11,02,11,1, 11.9,1,1, -1.765, 10558.337, 229.073, 52619.234 20/12/17,01:23:11,03,11,1, 11.9,1,1, -1.765, 10558.326, 229.046, 52619.210 20/12/17,01:23:11,04,11,1, 11.9,1,1, -1.765, 10558.319, 229.050, 52619.195 20/12/17,01:23:11,05,11,1, 11.9,1,1, -1.765, 10558.316, 229.055, 52619.189 20/12/17,01:23:11,06,11,1, 11.9,1,1, -1.765, 10558.317, 229.062, 52619.200 20/12/17,01:23:11,07,11,1, 11.9,1,1, -1.765, 10558.337, 229.064, 52619.171 20/12/17,01:23:11,08,11,1, 11.9,1,1, -1.765, 10558.336, 229.073, 52619.224 20/12/17,01:23:11,09,11,1, 11.9,1,1, -1.765, 10558.317, 229.033, 52619.217 20/12/17,01:23:11,10,11,1, 11.9,1,1, -1.765, 10558.342, 229.081, 52619.256 20/12/17,01:23:11,11,11,1, 11.9,1,1, -1.765, 10558.321, 229.050, 52619.249 20/12/17,01:23:11,12,11,1, 11.9,1,1, -1.765, 10558.330, 229.051, 52619.229 20/12/17,01:23:11,13,11,1, 11.9,1,1, -1.765, 10558.335, 229.078, 52619.244 20/12/17,01:23:11,14,11,1, 11.9,1,1, -1.765, 10558.346, 229.056, 52619.244 20/12/17,01:23:11,15,11,1, 11.9,1,1, -1.765, 10558.344, 229.067, 52619.248 20/12/17,01:23:11,16,11,1, 11.9,1,1, -1.765, 10558.358, 229.076, 52619.270 20/12/17,01:23:11,17,11,1, 11.9,1,1, -1.765, 10558.345, 229.059, 52619.265 20/12/17,01:23:11,18,11,1, 11.9,1,1, -1.765, 10558.331, 229.085, 52619.251 20/12/17,01:23:11,19,11,1, 11.9,1,1, -1.765, 10558.337, 229.069, 52619.250 20/12/17,01:23:12,00,11,1, 11.8,1,1, -1.767, 10558.336, 229.069, 52619.250 20/12/17,01:23:12,01,11,1, 11.8,1,1, -1.767, 10558.327, 229.051, 52619.223 20/12/17,01:23:12,02,11,1, 11.8,1,1, -1.767, 10558.337, 229.116, 52619.329 20/12/17,01:23:12,03,11,1, 11.8,1,1, -1.767, 10558.341, 229.057, 52619.295 20/12/17,01:23:12,04,11,1, 11.8,1,1, -1.767, 10558.328, 229.043, 52619.217 20/12/17,01:23:12,05,11,1, 11.8,1,1, -1.767, 10558.346, 229.039, 52619.235 20/12/17,01:23:12,06,11,1, 11.8,1,1, -1.767, 10558.359, 229.102, 52619.293 20/12/17,01:23:12,07,11,1, 11.8,1,1, -1.767, 10558.331, 229.056, 52619.225 20/12/17,01:23:12,08,11,1, 11.8,1,1, -1.767, 10558.319, 229.032, 52619.203 20/12/17,01:23:12,09,11,1, 11.8,1,1, -1.767, 10558.345, 229.060, 52619.253 20/12/17,01:23:12,10,11,1, 11.8,1,1, -1.767, 10558.347, 229.064, 52619.247 20/12/17,01:23:12,11,11,1, 11.8,1,1, -1.767, 10558.339, 229.047, 52619.258 20/12/17,01:23:12,12,11,1, 11.8,1,1, -1.767, 10558.379, 229.086, 52619.378 20/12/17,01:23:12,13,11,1, 11.8,1,1, -1.767, 10558.317, 229.085, 52619.175 20/12/17,01:23:12,14,11,1, 11.8,1,1, -1.767, 10558.340, 229.065, 52619.276 20/12/17,01:23:12,15,11,1, 11.8,1,1, -1.767, 10558.338, 229.066, 52619.259 20/12/17,01:23:12,16,11,1, 11.8,1,1, -1.767, 10558.346, 229.079, 52619.237 20/12/17,01:23:12,17,11,1, 11.8,1,1, -1.767, 10558.365, 229.023, 52619.170 20/12/17,01:23:12,18,11,1, 11.8,1,1, -1.767, 10558.359, 229.065, 52619.228 20/12/17,01:23:12,19,11,1, 11.8,1,1, -1.767, 10558.361, 229.074, 52619.268 20/12/17,01:23:13,00,11,1, 11.9,1,1, -1.766, 10558.361, 229.074, 52619.268 20/12/17,01:23:13,01,11,1, 11.9,1,1, -1.766, 10558.344, 229.055, 52619.246 20/12/17,01:23:13,02,11,1, 11.9,1,1, -1.766, 10558.410, 229.039, 52618.907 20/12/17,01:23:13,03,11,1, 11.9,1,1, -1.766, 10558.403, 229.061, 52619.187 20/12/17,01:23:13,04,11,1, 11.9,1,1, -1.766, 10558.371, 229.053, 52619.222 20/12/17,01:23:13,05,11,1, 11.9,1,1, -1.766, 10558.374, 229.074, 52619.255 20/12/17,01:23:13,06,11,1, 11.9,1,1, -1.766, 10558.388, 229.064, 52619.254 20/12/17,01:23:13,07,11,1, 11.9,1,1, -1.766, 10558.394, 229.089, 52619.307 20/12/17,01:23:13,08,11,1, 11.9,1,1, -1.766, 10558.385, 229.073, 52619.290 20/12/17,01:23:13,09,11,1, 11.9,1,1, -1.766, 10558.373, 229.078, 52619.318 20/12/17,01:23:13,10,11,1, 11.9,1,1, -1.766, 10558.386, 229.057, 52619.289 20/12/17,01:23:13,11,11,1, 11.9,1,1, -1.766, 10558.376, 229.081, 52619.296 20/12/17,01:23:13,12,11,1, 11.9,1,1, -1.766, 10558.404, 229.092, 52619.289 20/12/17,01:23:13,13,11,1, 11.9,1,1, -1.766, 10558.366, 229.071, 52619.283 20/12/17,01:23:13,14,11,1, 11.9,1,1, -1.766, 10558.363, 229.048, 52619.287 20/12/17,01:23:13,15,11,1, 11.9,1,1, -1.766, 10558.376, 229.039, 52619.234 20/12/17,01:23:13,16,11,1, 11.9,1,1, -1.766, 10558.355, 229.054, 52619.242 20/12/17,01:23:13,17,11,1, 11.9,1,1, -1.766, 10558.357, 229.029, 52619.245 20/12/17,01:23:13,18,11,1, 11.9,1,1, -1.766, 10558.374, 229.067, 52619.275 20/12/17,01:23:13,19,11,1, 11.9,1,1, -1.766, 10558.391, 229.056, 52619.302 20/12/17,01:23:14,00,11,1, 11.8,1,1, -1.766, 10558.386, 229.056, 52619.302 20/12/17,01:23:14,01,11,1, 11.8,1,1, -1.766, 10558.388, 229.083, 52619.308 20/12/17,01:23:14,02,11,1, 11.8,1,1, -1.766, 10558.343, 229.011, 52619.227 20/12/17,01:23:14,03,11,1, 11.8,1,1, -1.766, 10558.401, 229.101, 52619.282 20/12/17,01:23:14,04,11,1, 11.8,1,1, -1.766, 10558.395, 229.038, 52619.254 20/12/17,01:23:14,05,11,1, 11.8,1,1, -1.766, 10558.378, 229.053, 52619.243 20/12/17,01:23:14,06,11,1, 11.8,1,1, -1.766, 10558.379, 229.060, 52619.259 20/12/17,01:23:14,07,11,1, 11.8,1,1, -1.766, 10558.388, 229.050, 52619.286 20/12/17,01:23:14,08,11,1, 11.8,1,1, -1.766, 10558.383, 229.055, 52619.286 20/12/17,01:23:14,09,11,1, 11.8,1,1, -1.766, 10558.377, 229.027, 52619.275 20/12/17,01:23:14,10,11,1, 11.8,1,1, -1.766, 10558.393, 229.083, 52619.338 20/12/17,01:23:14,11,11,1, 11.8,1,1, -1.766, 10558.386, 229.058, 52619.268 20/12/17,01:23:14,12,11,1, 11.8,1,1, -1.766, 10558.394, 229.057, 52619.272 20/12/17,01:23:14,13,11,1, 11.8,1,1, -1.766, 10558.392, 229.047, 52619.232 20/12/17,01:23:14,14,11,1, 11.8,1,1, -1.766, 10558.418, 229.078, 52619.303 20/12/17,01:23:14,15,11,1, 11.8,1,1, -1.766, 10558.396, 229.036, 52619.246 20/12/17,01:23:14,16,11,1, 11.8,1,1, -1.766, 10558.407, 229.043, 52619.250 20/12/17,01:23:14,17,11,1, 11.8,1,1, -1.766, 10558.423, 229.080, 52619.304 20/12/17,01:23:14,18,11,1, 11.8,1,1, -1.766, 10558.373, 229.000, 52619.224 20/12/17,01:23:14,19,11,1, 11.8,1,1, -1.766, 10558.399, 229.035, 52619.224 20/12/17,01:23:15,00,11,1, 11.9,1,1, -1.768, 10558.394, 229.035, 52619.224 20/12/17,01:23:15,01,11,1, 11.9,1,1, -1.768, 10558.410, 229.054, 52619.273 20/12/17,01:23:15,02,11,1, 11.9,1,1, -1.768, 10558.416, 229.048, 52619.242 20/12/17,01:23:15,03,11,1, 11.9,1,1, -1.768, 10558.419, 229.062, 52619.318 20/12/17,01:23:15,04,11,1, 11.9,1,1, -1.768, 10558.407, 229.058, 52619.270 20/12/17,01:23:15,05,11,1, 11.9,1,1, -1.768, 10558.419, 229.043, 52619.272 20/12/17,01:23:15,06,11,1, 11.9,1,1, -1.768, 10558.438, 229.033, 52619.261 20/12/17,01:23:15,07,11,1, 11.9,1,1, -1.768, 10558.437, 229.045, 52619.249 20/12/17,01:23:15,08,11,1, 11.9,1,1, -1.768, 10558.415, 229.013, 52619.256 20/12/17,01:23:15,09,11,1, 11.9,1,1, -1.768, 10558.443, 229.073, 52619.284 20/12/17,01:23:15,10,11,1, 11.9,1,1, -1.768, 10558.421, 229.057, 52619.274 20/12/17,01:23:15,11,11,1, 11.9,1,1, -1.768, 10558.413, 229.030, 52619.273 20/12/17,01:23:15,12,11,1, 11.9,1,1, -1.768, 10558.424, 229.060, 52619.269 20/12/17,01:23:15,13,11,1, 11.9,1,1, -1.768, 10558.410, 229.079, 52619.264 20/12/17,01:23:15,14,11,1, 11.9,1,1, -1.768, 10558.458, 229.034, 52619.270 20/12/17,01:23:15,15,11,1, 11.9,1,1, -1.768, 10558.432, 229.035, 52619.293 20/12/17,01:23:15,16,11,1, 11.9,1,1, -1.768, 10558.411, 229.045, 52619.184 20/12/17,01:23:15,17,11,1, 11.9,1,1, -1.768, 10558.470, 229.047, 52619.307 20/12/17,01:23:15,18,11,1, 11.9,1,1, -1.768, 10558.446, 229.021, 52619.223 20/12/17,01:23:15,19,11,1, 11.9,1,1, -1.768, 10558.455, 229.023, 52619.295 20/12/17,01:23:16,00,11,1, 11.9,1,1, -1.762, 10558.453, 229.023, 52619.295 20/12/17,01:23:16,01,11,1, 11.9,1,1, -1.762, 10558.392, 228.985, 52619.251 20/12/17,01:23:16,02,11,1, 11.9,1,1, -1.762, 10558.431, 229.043, 52619.365 20/12/17,01:23:16,03,11,1, 11.9,1,1, -1.762, 10558.437, 229.043, 52619.326 20/12/17,01:23:16,04,11,1, 11.9,1,1, -1.762, 10558.441, 229.004, 52619.258 20/12/17,01:23:16,05,11,1, 11.9,1,1, -1.762, 10558.472, 229.053, 52619.299 20/12/17,01:23:16,06,11,1, 11.9,1,1, -1.762, 10558.460, 229.026, 52619.271 20/12/17,01:23:16,07,11,1, 11.9,1,1, -1.762, 10558.443, 229.043, 52619.273 20/12/17,01:23:16,08,11,1, 11.9,1,1, -1.762, 10558.446, 229.001, 52619.213 20/12/17,01:23:16,09,11,1, 11.9,1,1, -1.762, 10558.451, 229.024, 52619.267 20/12/17,01:23:16,10,11,1, 11.9,1,1, -1.762, 10558.448, 229.032, 52619.261 20/12/17,01:23:16,11,11,1, 11.9,1,1, -1.762, 10558.441, 229.030, 52619.236 20/12/17,01:23:16,12,11,1, 11.9,1,1, -1.762, 10558.455, 229.039, 52619.272 20/12/17,01:23:16,13,11,1, 11.9,1,1, -1.762, 10558.469, 229.047, 52619.227 20/12/17,01:23:16,14,11,1, 11.9,1,1, -1.762, 10558.437, 229.006, 52619.238 20/12/17,01:23:16,15,11,1, 11.9,1,1, -1.762, 10558.453, 229.039, 52619.293 20/12/17,01:23:16,16,11,1, 11.9,1,1, -1.762, 10558.460, 229.035, 52619.276 20/12/17,01:23:16,17,11,1, 11.9,1,1, -1.762, 10558.456, 229.002, 52619.228 20/12/17,01:23:16,18,11,1, 11.9,1,1, -1.762, 10558.486, 229.044, 52619.272 20/12/17,01:23:16,19,11,1, 11.9,1,1, -1.762, 10558.487, 229.034, 52619.275 20/12/17,01:23:17,00,11,1, 11.9,1,1, -1.767, 10558.486, 229.034, 52619.275 20/12/17,01:23:17,01,11,1, 11.9,1,1, -1.767, 10558.473, 229.017, 52619.238 20/12/17,01:23:17,02,11,1, 11.9,1,1, -1.767, 10558.459, 229.012, 52619.285 20/12/17,01:23:17,03,11,1, 11.9,1,1, -1.767, 10558.428, 229.021, 52619.116 20/12/17,01:23:17,04,11,1, 11.9,1,1, -1.767, 10558.485, 229.024, 52619.336 20/12/17,01:23:17,05,11,1, 11.9,1,1, -1.767, 10558.482, 229.016, 52619.206 20/12/17,01:23:17,06,11,1, 11.9,1,1, -1.767, 10558.488, 229.025, 52619.282 20/12/17,01:23:17,07,11,1, 11.9,1,1, -1.767, 10558.475, 229.039, 52619.270 20/12/17,01:23:17,08,11,1, 11.9,1,1, -1.767, 10558.471, 229.035, 52619.255 20/12/17,01:23:17,09,11,1, 11.9,1,1, -1.767, 10558.483, 229.077, 52619.307 20/12/17,01:23:17,10,11,1, 11.9,1,1, -1.767, 10558.453, 229.008, 52619.269 20/12/17,01:23:17,11,11,1, 11.9,1,1, -1.767, 10558.471, 229.039, 52619.296 20/12/17,01:23:17,12,11,1, 11.9,1,1, -1.767, 10558.456, 229.001, 52619.243 20/12/17,01:23:17,13,11,1, 11.9,1,1, -1.767, 10558.468, 229.029, 52619.281 20/12/17,01:23:17,14,11,1, 11.9,1,1, -1.767, 10558.468, 229.011, 52619.260 20/12/17,01:23:17,15,11,1, 11.9,1,1, -1.767, 10558.476, 229.069, 52619.234 20/12/17,01:23:17,16,11,1, 11.9,1,1, -1.767, 10558.459, 228.985, 52619.255 20/12/17,01:23:17,17,11,1, 11.9,1,1, -1.767, 10558.472, 229.029, 52619.271 20/12/17,01:23:17,18,11,1, 11.9,1,1, -1.767, 10558.495, 229.029, 52619.236 20/12/17,01:23:17,19,11,1, 11.9,1,1, -1.767, 10558.460, 229.036, 52619.225 20/12/17,01:23:18,00,11,1, 11.9,1,1, -1.765, 10558.453, 229.036, 52619.225 20/12/17,01:23:18,01,11,1, 11.9,1,1, -1.765, 10558.466, 229.057, 52619.277 20/12/17,01:23:18,02,11,1, 11.9,1,1, -1.765, 10558.475, 229.006, 52619.239 20/12/17,01:23:18,03,11,1, 11.9,1,1, -1.765, 10558.449, 229.013, 52619.251 20/12/17,01:23:18,04,11,1, 11.9,1,1, -1.765, 10558.454, 229.017, 52619.231 20/12/17,01:23:18,05,11,1, 11.9,1,1, -1.765, 10558.461, 229.014, 52619.224 20/12/17,01:23:18,06,11,1, 11.9,1,1, -1.765, 10558.477, 228.990, 52619.227 20/12/17,01:23:18,07,11,1, 11.9,1,1, -1.765, 10558.479, 229.015, 52619.298 20/12/17,01:23:18,08,11,1, 11.9,1,1, -1.765, 10558.478, 228.991, 52619.266 20/12/17,01:23:18,09,11,1, 11.9,1,1, -1.765, 10558.457, 229.002, 52619.256 20/12/17,01:23:18,10,11,1, 11.9,1,1, -1.765, 10558.468, 229.017, 52619.248 20/12/17,01:23:18,11,11,1, 11.9,1,1, -1.765, 10558.484, 229.019, 52619.253 20/12/17,01:23:18,12,11,1, 11.9,1,1, -1.765, 10558.462, 229.022, 52619.239 20/12/17,01:23:18,13,11,1, 11.9,1,1, -1.765, 10558.451, 228.997, 52619.214 20/12/17,01:23:18,14,11,1, 11.9,1,1, -1.765, 10558.454, 229.015, 52619.280 20/12/17,01:23:18,15,11,1, 11.9,1,1, -1.765, 10558.466, 229.047, 52619.295 20/12/17,01:23:18,16,11,1, 11.9,1,1, -1.765, 10558.446, 228.997, 52619.217 20/12/17,01:23:18,17,11,1, 11.9,1,1, -1.765, 10558.455, 229.044, 52619.236 20/12/17,01:23:18,18,11,1, 11.9,1,1, -1.765, 10558.481, 229.060, 52619.255 20/12/17,01:23:18,19,11,1, 11.9,1,1, -1.765, 10558.473, 229.031, 52619.248 20/12/17,01:23:19,00,11,1, 11.9,1,1, -1.768, 10558.469, 229.031, 52619.248 20/12/17,01:23:19,01,11,1, 11.9,1,1, -1.768, 10558.479, 229.034, 52619.296 20/12/17,01:23:19,02,11,1, 11.9,1,1, -1.768, 10558.489, 229.006, 52619.279 20/12/17,01:23:19,03,11,1, 11.9,1,1, -1.768, 10558.460, 229.013, 52619.271 20/12/17,01:23:19,04,11,1, 11.9,1,1, -1.768, 10558.471, 229.017, 52619.290 20/12/17,01:23:19,05,11,1, 11.9,1,1, -1.768, 10558.469, 228.998, 52619.218 20/12/17,01:23:19,06,11,1, 11.9,1,1, -1.768, 10558.462, 229.000, 52619.255 20/12/17,01:23:19,07,11,1, 11.9,1,1, -1.768, 10558.465, 229.030, 52619.273 20/12/17,01:23:19,08,11,1, 11.9,1,1, -1.768, 10558.465, 229.009, 52619.274 20/12/17,01:23:19,09,11,1, 11.9,1,1, -1.768, 10558.468, 228.978, 52619.248 20/12/17,01:23:19,10,11,1, 11.9,1,1, -1.768, 10558.459, 229.019, 52619.274 20/12/17,01:23:19,11,11,1, 11.9,1,1, -1.768, 10558.445, 229.030, 52619.260 20/12/17,01:23:19,12,11,1, 11.9,1,1, -1.768, 10558.435, 229.005, 52619.231 20/12/17,01:23:19,13,11,1, 11.9,1,1, -1.768, 10558.461, 229.022, 52619.296 20/12/17,01:23:19,14,11,1, 11.9,1,1, -1.768, 10558.446, 229.007, 52619.300 20/12/17,01:23:19,15,11,1, 11.9,1,1, -1.768, 10558.480, 228.991, 52619.254 20/12/17,01:23:19,16,11,1, 11.9,1,1, -1.768, 10558.443, 229.017, 52619.240 20/12/17,01:23:19,17,11,1, 11.9,1,1, -1.768, 10558.486, 229.043, 52619.431 20/12/17,01:23:19,18,11,1, 11.9,1,1, -1.768, 10558.468, 228.988, 52619.215 20/12/17,01:23:19,19,11,1, 11.9,1,1, -1.768, 10558.437, 229.027, 52619.214 20/12/17,01:23:20,00,11,1, 11.9,1,1, -1.765, 10558.436, 229.027, 52619.214 20/12/17,01:23:20,01,11,1, 11.9,1,1, -1.765, 10558.453, 229.009, 52619.234 20/12/17,01:23:20,02,11,1, 11.9,1,1, -1.765, 10558.463, 228.977, 52619.250 20/12/17,01:23:20,03,11,1, 11.9,1,1, -1.765, 10558.455, 228.992, 52619.261 20/12/17,01:23:20,04,11,1, 11.9,1,1, -1.765, 10558.461, 229.009, 52619.241 20/12/17,01:23:20,05,11,1, 11.9,1,1, -1.765, 10558.442, 229.007, 52619.371 20/12/17,01:23:20,06,11,1, 11.9,1,1, -1.765, 10558.425, 229.019, 52619.396 20/12/17,01:23:20,07,11,1, 11.9,1,1, -1.765, 10558.450, 229.015, 52619.417 20/12/17,01:23:20,08,11,1, 11.9,1,1, -1.765, 10558.460, 229.012, 52619.409 20/12/17,01:23:20,09,11,1, 11.9,1,1, -1.765, 10558.460, 229.008, 52619.408 20/12/17,01:23:20,10,11,1, 11.9,1,1, -1.765, 10558.455, 229.026, 52619.408 20/12/17,01:23:20,11,11,1, 11.9,1,1, -1.765, 10558.408, 228.995, 52619.379 20/12/17,01:23:20,12,11,1, 11.9,1,1, -1.765, 10558.434, 229.014, 52619.395 20/12/17,01:23:20,13,11,1, 11.9,1,1, -1.765, 10558.442, 229.015, 52619.418 20/12/17,01:23:20,14,11,1, 11.9,1,1, -1.765, 10558.444, 229.041, 52619.396 20/12/17,01:23:20,15,11,1, 11.9,1,1, -1.765, 10558.423, 229.030, 52619.423 20/12/17,01:23:20,16,11,1, 11.9,1,1, -1.765, 10558.430, 229.007, 52619.367 20/12/17,01:23:20,17,11,1, 11.9,1,1, -1.765, 10558.432, 229.032, 52619.398 20/12/17,01:23:20,18,11,1, 11.9,1,1, -1.765, 10558.449, 229.012, 52619.426 20/12/17,01:23:20,19,11,1, 11.9,1,1, -1.765, 10558.432, 229.027, 52619.378 20/12/17,01:23:21,00,11,1, 11.9,1,1, -1.769, 10558.428, 229.027, 52619.378 20/12/17,01:23:21,01,11,1, 11.9,1,1, -1.769, 10558.414, 228.977, 52619.305 20/12/17,01:23:21,02,11,1, 11.9,1,1, -1.769, 10558.454, 229.050, 52619.564 20/12/17,01:23:21,03,11,1, 11.9,1,1, -1.769, 10558.443, 229.014, 52619.322 20/12/17,01:23:21,04,11,1, 11.9,1,1, -1.769, 10558.431, 229.007, 52619.357 20/12/17,01:23:21,05,11,1, 11.9,1,1, -1.769, 10558.437, 229.041, 52619.405 20/12/17,01:23:21,06,11,1, 11.9,1,1, -1.769, 10558.465, 229.035, 52619.424 20/12/17,01:23:21,07,11,1, 11.9,1,1, -1.769, 10558.446, 229.020, 52619.430 20/12/17,01:23:21,08,11,1, 11.9,1,1, -1.769, 10558.432, 229.029, 52619.454 20/12/17,01:23:21,09,11,1, 11.9,1,1, -1.769, 10558.426, 228.999, 52619.414 20/12/17,01:23:21,10,11,1, 11.9,1,1, -1.769, 10558.464, 229.042, 52619.395 20/12/17,01:23:21,11,11,1, 11.9,1,1, -1.769, 10558.436, 229.007, 52619.382 20/12/17,01:23:21,12,11,1, 11.9,1,1, -1.769, 10558.435, 229.019, 52619.390 20/12/17,01:23:21,13,11,1, 11.9,1,1, -1.769, 10558.424, 229.036, 52619.430 20/12/17,01:23:21,14,11,1, 11.9,1,1, -1.769, 10558.427, 228.996, 52619.375 20/12/17,01:23:21,15,11,1, 11.9,1,1, -1.769, 10558.417, 229.014, 52619.380 20/12/17,01:23:21,16,11,1, 11.9,1,1, -1.769, 10558.411, 229.048, 52619.385 20/12/17,01:23:21,17,11,1, 11.9,1,1, -1.769, 10558.426, 229.029, 52619.354 20/12/17,01:23:21,18,11,1, 11.9,1,1, -1.769, 10558.435, 229.039, 52619.388 20/12/17,01:23:21,19,11,1, 11.9,1,1, -1.769, 10558.414, 229.020, 52619.400 20/12/17,01:23:22,00,11,1, 11.9,1,1, -1.764, 10558.411, 229.020, 52619.400 20/12/17,01:23:22,01,11,1, 11.9,1,1, -1.764, 10558.401, 229.000, 52619.399 20/12/17,01:23:22,02,11,1, 11.9,1,1, -1.764, 10558.420, 229.033, 52619.417 20/12/17,01:23:22,03,11,1, 11.9,1,1, -1.764, 10558.424, 229.056, 52619.436 20/12/17,01:23:22,04,11,1, 11.9,1,1, -1.764, 10558.430, 229.089, 52619.449 20/12/17,01:23:22,05,11,1, 11.9,1,1, -1.764, 10558.419, 229.039, 52619.417 20/12/17,01:23:22,06,11,1, 11.9,1,1, -1.764, 10558.403, 228.998, 52619.368 20/12/17,01:23:22,07,11,1, 11.9,1,1, -1.764, 10558.435, 229.066, 52619.433 20/12/17,01:23:22,08,11,1, 11.9,1,1, -1.764, 10558.432, 229.045, 52619.398 20/12/17,01:23:22,09,11,1, 11.9,1,1, -1.764, 10558.412, 229.046, 52619.419 20/12/17,01:23:22,10,11,1, 11.9,1,1, -1.764, 10558.422, 229.048, 52619.390 20/12/17,01:23:22,11,11,1, 11.9,1,1, -1.764, 10558.397, 229.039, 52619.349 20/12/17,01:23:22,12,11,1, 11.9,1,1, -1.764, 10558.417, 229.035, 52619.376 20/12/17,01:23:22,13,11,1, 11.9,1,1, -1.764, 10558.424, 229.064, 52619.418 20/12/17,01:23:22,14,11,1, 11.9,1,1, -1.764, 10558.376, 228.996, 52619.322 20/12/17,01:23:22,15,11,1, 11.9,1,1, -1.764, 10558.405, 229.027, 52619.398 20/12/17,01:23:22,16,11,1, 11.9,1,1, -1.764, 10558.414, 229.003, 52619.327 20/12/17,01:23:22,17,11,1, 11.9,1,1, -1.764, 10558.414, 229.033, 52619.408 20/12/17,01:23:22,18,11,1, 11.9,1,1, -1.764, 10558.382, 229.001, 52619.352 20/12/17,01:23:22,19,11,1, 11.9,1,1, -1.764, 10558.418, 229.011, 52619.404 20/12/17,01:23:23,00,11,1, 11.8,1,1, -1.765, 10558.411, 229.011, 52619.404 20/12/17,01:23:23,01,11,1, 11.8,1,1, -1.765, 10558.397, 229.005, 52619.449 20/12/17,01:23:23,02,11,1, 11.8,1,1, -1.765, 10558.403, 229.012, 52619.422 20/12/17,01:23:23,03,11,1, 11.8,1,1, -1.765, 10558.384, 229.053, 52619.379 20/12/17,01:23:23,04,11,1, 11.8,1,1, -1.765, 10558.393, 229.023, 52619.408 20/12/17,01:23:23,05,11,1, 11.8,1,1, -1.765, 10558.405, 229.048, 52619.444 20/12/17,01:23:23,06,11,1, 11.8,1,1, -1.765, 10558.396, 229.000, 52619.407 20/12/17,01:23:23,07,11,1, 11.8,1,1, -1.765, 10558.381, 229.020, 52619.372 20/12/17,01:23:23,08,11,1, 11.8,1,1, -1.765, 10558.387, 229.022, 52619.439 20/12/17,01:23:23,09,11,1, 11.8,1,1, -1.765, 10558.378, 229.024, 52619.368 20/12/17,01:23:23,10,11,1, 11.8,1,1, -1.765, 10558.380, 229.045, 52619.359 20/12/17,01:23:23,11,11,1, 11.8,1,1, -1.765, 10558.383, 229.021, 52619.392 20/12/17,01:23:23,12,11,1, 11.8,1,1, -1.765, 10558.403, 229.019, 52619.416 20/12/17,01:23:23,13,11,1, 11.8,1,1, -1.765, 10558.367, 229.025, 52619.387 20/12/17,01:23:23,14,11,1, 11.8,1,1, -1.765, 10558.400, 229.046, 52619.409 20/12/17,01:23:23,15,11,1, 11.8,1,1, -1.765, 10558.398, 229.061, 52619.413 20/12/17,01:23:23,16,11,1, 11.8,1,1, -1.765, 10558.377, 229.058, 52619.387 20/12/17,01:23:23,17,11,1, 11.8,1,1, -1.765, 10558.373, 229.040, 52619.388 20/12/17,01:23:23,18,11,1, 11.8,1,1, -1.765, 10558.388, 229.042, 52619.433 20/12/17,01:23:23,19,11,1, 11.8,1,1, -1.765, 10558.390, 229.013, 52619.473 20/12/17,01:23:24,00,11,1, 11.9,1,1, -1.766, 10558.386, 229.013, 52619.473 20/12/17,01:23:24,01,11,1, 11.9,1,1, -1.766, 10558.370, 229.043, 52619.448 20/12/17,01:23:24,02,11,1, 11.9,1,1, -1.766, 10558.377, 229.064, 52619.659 20/12/17,01:23:24,03,11,1, 11.9,1,1, -1.766, 10558.412, 229.020, 52619.329 20/12/17,01:23:24,04,11,1, 11.9,1,1, -1.766, 10558.377, 229.030, 52619.356 20/12/17,01:23:24,05,11,1, 11.9,1,1, -1.766, 10558.412, 229.050, 52619.347 20/12/17,01:23:24,06,11,1, 11.9,1,1, -1.766, 10558.403, 229.065, 52619.344 20/12/17,01:23:24,07,11,1, 11.9,1,1, -1.766, 10558.388, 229.031, 52619.362 20/12/17,01:23:24,08,11,1, 11.9,1,1, -1.766, 10558.377, 229.054, 52619.369 20/12/17,01:23:24,09,11,1, 11.9,1,1, -1.766, 10558.388, 229.041, 52619.396 20/12/17,01:23:24,10,11,1, 11.9,1,1, -1.766, 10558.394, 229.023, 52619.399 20/12/17,01:23:24,11,11,1, 11.9,1,1, -1.766, 10558.381, 229.016, 52619.396 20/12/17,01:23:24,12,11,1, 11.9,1,1, -1.766, 10558.381, 229.041, 52619.391 20/12/17,01:23:24,13,11,1, 11.9,1,1, -1.766, 10558.364, 229.017, 52619.387 20/12/17,01:23:24,14,11,1, 11.9,1,1, -1.766, 10558.365, 229.017, 52619.403 20/12/17,01:23:24,15,11,1, 11.9,1,1, -1.766, 10558.362, 229.053, 52619.385 20/12/17,01:23:24,16,11,1, 11.9,1,1, -1.766, 10558.378, 229.039, 52619.386 20/12/17,01:23:24,17,11,1, 11.9,1,1, -1.766, 10558.364, 229.023, 52619.395 20/12/17,01:23:24,18,11,1, 11.9,1,1, -1.766, 10558.394, 229.045, 52619.424 20/12/17,01:23:24,19,11,1, 11.9,1,1, -1.766, 10558.395, 229.042, 52619.383 20/12/17,01:23:25,00,11,1, 11.8,1,1, -1.766, 10558.394, 229.042, 52619.383 20/12/17,01:23:25,01,11,1, 11.8,1,1, -1.766, 10558.364, 229.033, 52619.406 20/12/17,01:23:25,02,11,1, 11.8,1,1, -1.766, 10558.392, 229.064, 52619.444 20/12/17,01:23:25,03,11,1, 11.8,1,1, -1.766, 10558.378, 229.012, 52619.362 20/12/17,01:23:25,04,11,1, 11.8,1,1, -1.766, 10558.389, 229.027, 52619.393 20/12/17,01:23:25,05,11,1, 11.8,1,1, -1.766, 10558.382, 229.005, 52619.302 20/12/17,01:23:25,06,11,1, 11.8,1,1, -1.766, 10558.384, 228.989, 52619.285 20/12/17,01:23:25,07,11,1, 11.8,1,1, -1.766, 10558.356, 229.052, 52619.322 20/12/17,01:23:25,08,11,1, 11.8,1,1, -1.766, 10558.380, 229.032, 52619.312 20/12/17,01:23:25,09,11,1, 11.8,1,1, -1.766, 10558.354, 229.020, 52619.306 20/12/17,01:23:25,10,11,1, 11.8,1,1, -1.766, 10558.365, 229.007, 52619.327 20/12/17,01:23:25,11,11,1, 11.8,1,1, -1.766, 10558.383, 229.045, 52619.326 20/12/17,01:23:25,12,11,1, 11.8,1,1, -1.766, 10558.351, 228.977, 52619.249 20/12/17,01:23:25,13,11,1, 11.8,1,1, -1.766, 10558.357, 229.009, 52619.279 20/12/17,01:23:25,14,11,1, 11.8,1,1, -1.766, 10558.386, 229.043, 52619.343 20/12/17,01:23:25,15,11,1, 11.8,1,1, -1.766, 10558.386, 229.066, 52619.325 20/12/17,01:23:25,16,11,1, 11.8,1,1, -1.766, 10558.367, 229.016, 52619.280 20/12/17,01:23:25,17,11,1, 11.8,1,1, -1.766, 10558.382, 229.059, 52619.335 20/12/17,01:23:25,18,11,1, 11.8,1,1, -1.766, 10558.352, 228.968, 52619.268 20/12/17,01:23:25,19,11,1, 11.8,1,1, -1.766, 10558.361, 229.034, 52619.313 20/12/17,01:23:26,00,11,1, 11.8,1,1, -1.768, 10558.361, 229.034, 52619.313 20/12/17,01:23:26,01,11,1, 11.8,1,1, -1.768, 10558.397, 229.026, 52619.311 20/12/17,01:23:26,02,11,1, 11.8,1,1, -1.768, 10558.369, 229.026, 52619.285 20/12/17,01:23:26,03,11,1, 11.8,1,1, -1.768, 10558.399, 229.013, 52619.328 20/12/17,01:23:26,04,11,1, 11.8,1,1, -1.768, 10558.364, 229.045, 52619.342 20/12/17,01:23:26,05,11,1, 11.8,1,1, -1.768, 10558.366, 228.994, 52619.275 20/12/17,01:23:26,06,11,1, 11.8,1,1, -1.768, 10558.395, 229.014, 52619.275 20/12/17,01:23:26,07,11,1, 11.8,1,1, -1.768, 10558.369, 229.049, 52619.312 20/12/17,01:23:26,08,11,1, 11.8,1,1, -1.768, 10558.367, 229.001, 52619.300 20/12/17,01:23:26,09,11,1, 11.8,1,1, -1.768, 10558.365, 229.034, 52619.305 20/12/17,01:23:26,10,11,1, 11.8,1,1, -1.768, 10558.357, 229.035, 52619.311 20/12/17,01:23:26,11,11,1, 11.8,1,1, -1.768, 10558.370, 229.026, 52619.351 20/12/17,01:23:26,12,11,1, 11.8,1,1, -1.768, 10558.368, 228.993, 52619.310 20/12/17,01:23:26,13,11,1, 11.8,1,1, -1.768, 10558.385, 229.065, 52619.337 20/12/17,01:23:26,14,11,1, 11.8,1,1, -1.768, 10558.362, 229.010, 52619.290 20/12/17,01:23:26,15,11,1, 11.8,1,1, -1.768, 10558.384, 229.037, 52619.316 20/12/17,01:23:26,16,11,1, 11.8,1,1, -1.768, 10558.378, 229.048, 52619.301 20/12/17,01:23:26,17,11,1, 11.8,1,1, -1.768, 10558.378, 229.048, 52619.331 20/12/17,01:23:26,18,11,1, 11.8,1,1, -1.768, 10558.382, 229.042, 52619.316 20/12/17,01:23:26,19,11,1, 11.8,1,1, -1.768, 10558.382, 228.999, 52619.279 20/12/17,01:23:27,00,11,1, 11.8,1,1, -1.766, 10558.378, 228.999, 52619.279 20/12/17,01:23:27,01,11,1, 11.8,1,1, -1.766, 10558.343, 229.014, 52619.306 20/12/17,01:23:27,02,11,1, 11.8,1,1, -1.766, 10558.384, 229.057, 52619.362 20/12/17,01:23:27,03,11,1, 11.8,1,1, -1.766, 10558.372, 229.039, 52619.295 20/12/17,01:23:27,04,11,1, 11.8,1,1, -1.766, 10558.390, 229.056, 52619.407 20/12/17,01:23:27,05,11,1, 11.8,1,1, -1.766, 10558.390, 229.015, 52619.321 20/12/17,01:23:27,06,11,1, 11.8,1,1, -1.766, 10558.363, 229.043, 52619.327 20/12/17,01:23:27,07,11,1, 11.8,1,1, -1.766, 10558.363, 229.053, 52619.321 20/12/17,01:23:27,08,11,1, 11.8,1,1, -1.766, 10558.382, 229.051, 52619.329 20/12/17,01:23:27,09,11,1, 11.8,1,1, -1.766, 10558.402, 229.075, 52619.353 20/12/17,01:23:27,10,11,1, 11.8,1,1, -1.766, 10558.369, 229.040, 52619.368 20/12/17,01:23:27,11,11,1, 11.8,1,1, -1.766, 10558.377, 229.029, 52619.489 20/12/17,01:23:27,12,11,1, 11.8,1,1, -1.766, 10558.339, 229.036, 52619.351 20/12/17,01:23:27,13,11,1, 11.8,1,1, -1.766, 10558.346, 229.044, 52619.331 20/12/17,01:23:27,14,11,1, 11.8,1,1, -1.766, 10558.331, 229.055, 52619.313 20/12/17,01:23:27,15,11,1, 11.8,1,1, -1.766, 10558.387, 229.043, 52619.318 20/12/17,01:23:27,16,11,1, 11.8,1,1, -1.766, 10558.362, 229.023, 52619.319 20/12/17,01:23:27,17,11,1, 11.8,1,1, -1.766, 10558.360, 229.019, 52619.290 20/12/17,01:23:27,18,11,1, 11.8,1,1, -1.766, 10558.396, 229.031, 52619.319 20/12/17,01:23:27,19,11,1, 11.8,1,1, -1.766, 10558.365, 229.075, 52619.316 20/12/17,01:23:28,00,11,1, 11.8,1,1, -1.767, 10558.361, 229.075, 52619.316 20/12/17,01:23:28,01,11,1, 11.8,1,1, -1.767, 10558.381, 229.035, 52619.329 20/12/17,01:23:28,02,11,1, 11.8,1,1, -1.767, 10558.404, 229.047, 52619.358 20/12/17,01:23:28,03,11,1, 11.8,1,1, -1.767, 10558.390, 229.051, 52619.365 20/12/17,01:23:28,04,11,1, 11.8,1,1, -1.767, 10558.395, 229.044, 52619.320 20/12/17,01:23:28,05,11,1, 11.8,1,1, -1.767, 10558.382, 229.091, 52619.333 20/12/17,01:23:28,06,11,1, 11.8,1,1, -1.767, 10558.382, 229.052, 52619.308 20/12/17,01:23:28,07,11,1, 11.8,1,1, -1.767, 10558.376, 229.053, 52619.326 20/12/17,01:23:28,08,11,1, 11.8,1,1, -1.767, 10558.375, 229.027, 52619.343 20/12/17,01:23:28,09,11,1, 11.8,1,1, -1.767, 10558.379, 229.031, 52619.366 20/12/17,01:23:28,10,11,1, 11.8,1,1, -1.767, 10558.395, 229.062, 52619.369 20/12/17,01:23:28,11,11,1, 11.8,1,1, -1.767, 10558.388, 229.042, 52619.349 20/12/17,01:23:28,12,11,1, 11.8,1,1, -1.767, 10558.413, 229.079, 52619.402 20/12/17,01:23:28,13,11,1, 11.8,1,1, -1.767, 10558.394, 229.028, 52619.369 20/12/17,01:23:28,14,11,1, 11.8,1,1, -1.767, 10558.405, 229.096, 52619.361 20/12/17,01:23:28,15,11,1, 11.8,1,1, -1.767, 10558.402, 229.059, 52619.365 20/12/17,01:23:28,16,11,1, 11.8,1,1, -1.767, 10558.378, 229.049, 52619.339 20/12/17,01:23:28,17,11,1, 11.8,1,1, -1.767, 10558.381, 229.025, 52619.296 20/12/17,01:23:28,18,11,1, 11.8,1,1, -1.767, 10558.415, 229.069, 52619.358 20/12/17,01:23:28,19,11,1, 11.8,1,1, -1.767, 10558.405, 229.078, 52619.337 20/12/17,01:23:29,00,11,1, 11.9,1,1, -1.766, 10558.403, 229.078, 52619.337 20/12/17,01:23:29,01,11,1, 11.9,1,1, -1.766, 10558.424, 229.035, 52619.382 20/12/17,01:23:29,02,11,1, 11.9,1,1, -1.766, 10558.413, 229.055, 52619.368 20/12/17,01:23:29,03,11,1, 11.9,1,1, -1.766, 10558.411, 229.089, 52619.367 20/12/17,01:23:29,04,11,1, 11.9,1,1, -1.766, 10558.418, 229.040, 52619.336 20/12/17,01:23:29,05,11,1, 11.9,1,1, -1.766, 10558.415, 229.089, 52619.418 20/12/17,01:23:29,06,11,1, 11.9,1,1, -1.766, 10558.392, 229.049, 52619.324 20/12/17,01:23:29,07,11,1, 11.9,1,1, -1.766, 10558.416, 229.058, 52619.359 20/12/17,01:23:29,08,11,1, 11.9,1,1, -1.766, 10558.404, 229.028, 52619.345 20/12/17,01:23:29,09,11,1, 11.9,1,1, -1.766, 10558.413, 229.085, 52619.373 20/12/17,01:23:29,10,11,1, 11.9,1,1, -1.766, 10558.385, 229.037, 52619.309 20/12/17,01:23:29,11,11,1, 11.9,1,1, -1.766, 10558.424, 229.070, 52619.351 20/12/17,01:23:29,12,11,1, 11.9,1,1, -1.766, 10558.398, 229.040, 52619.340 20/12/17,01:23:29,13,11,1, 11.9,1,1, -1.766, 10558.370, 229.019, 52619.305 20/12/17,01:23:29,14,11,1, 11.9,1,1, -1.766, 10558.421, 229.058, 52619.365 20/12/17,01:23:29,15,11,1, 11.9,1,1, -1.766, 10558.425, 229.044, 52619.369 20/12/17,01:23:29,16,11,1, 11.9,1,1, -1.766, 10558.395, 229.064, 52619.366 20/12/17,01:23:29,17,11,1, 11.9,1,1, -1.766, 10558.423, 229.067, 52619.379 20/12/17,01:23:29,18,11,1, 11.9,1,1, -1.766, 10558.431, 229.041, 52619.396 20/12/17,01:23:29,19,11,1, 11.9,1,1, -1.766, 10558.414, 229.069, 52619.387 20/12/17,01:23:30,00,11,1, 11.9,1,1, -1.762, 10558.411, 229.069, 52619.387 20/12/17,01:23:30,01,11,1, 11.9,1,1, -1.762, 10558.461, 229.086, 52619.398 20/12/17,01:23:30,02,11,1, 11.9,1,1, -1.762, 10558.419, 229.041, 52619.349 20/12/17,01:23:30,03,11,1, 11.9,1,1, -1.762, 10558.417, 229.035, 52619.349 20/12/17,01:23:30,04,11,1, 11.9,1,1, -1.762, 10558.461, 229.090, 52619.423 20/12/17,01:23:30,05,11,1, 11.9,1,1, -1.762, 10558.441, 229.068, 52619.397 20/12/17,01:23:30,06,11,1, 11.9,1,1, -1.762, 10558.435, 229.021, 52619.346 20/12/17,01:23:30,07,11,1, 11.9,1,1, -1.762, 10558.432, 229.064, 52619.370 20/12/17,01:23:30,08,11,1, 11.9,1,1, -1.762, 10558.452, 229.103, 52619.442 20/12/17,01:23:30,09,11,1, 11.9,1,1, -1.762, 10558.448, 229.035, 52619.340 20/12/17,01:23:30,10,11,1, 11.9,1,1, -1.762, 10558.439, 229.054, 52619.367 20/12/17,01:23:30,11,11,1, 11.9,1,1, -1.762, 10558.410, 229.040, 52619.365 20/12/17,01:23:30,12,11,1, 11.9,1,1, -1.762, 10558.440, 229.037, 52619.228 20/12/17,01:23:30,13,11,1, 11.9,1,1, -1.762, 10558.450, 229.050, 52619.491 20/12/17,01:23:30,14,11,1, 11.9,1,1, -1.762, 10558.464, 229.085, 52619.463 20/12/17,01:23:30,15,11,1, 11.9,1,1, -1.762, 10558.437, 229.056, 52619.405 20/12/17,01:23:30,16,11,1, 11.9,1,1, -1.762, 10558.428, 229.039, 52619.406 20/12/17,01:23:30,17,11,1, 11.9,1,1, -1.762, 10558.438, 229.051, 52619.407 20/12/17,01:23:30,18,11,1, 11.9,1,1, -1.762, 10558.479, 229.034, 52619.361 20/12/17,01:23:30,19,11,1, 11.9,1,1, -1.762, 10558.428, 229.049, 52619.383 20/12/17,01:23:31,00,11,1, 11.9,1,1, -1.769, 10558.428, 229.049, 52619.383 20/12/17,01:23:31,01,11,1, 11.9,1,1, -1.769, 10558.452, 229.088, 52619.417 20/12/17,01:23:31,02,11,1, 11.9,1,1, -1.769, 10558.432, 229.022, 52619.338 20/12/17,01:23:31,03,11,1, 11.9,1,1, -1.769, 10558.449, 229.034, 52619.396 20/12/17,01:23:31,04,11,1, 11.9,1,1, -1.769, 10558.462, 229.075, 52619.394 20/12/17,01:23:31,05,11,1, 11.9,1,1, -1.769, 10558.450, 229.023, 52619.367 20/12/17,01:23:31,06,11,1, 11.9,1,1, -1.769, 10558.451, 229.032, 52619.379 20/12/17,01:23:31,07,11,1, 11.9,1,1, -1.769, 10558.457, 229.071, 52619.373 20/12/17,01:23:31,08,11,1, 11.9,1,1, -1.769, 10558.461, 229.042, 52619.403 20/12/17,01:23:31,09,11,1, 11.9,1,1, -1.769, 10558.448, 229.030, 52619.381 20/12/17,01:23:31,10,11,1, 11.9,1,1, -1.769, 10558.466, 229.040, 52619.415 20/12/17,01:23:31,11,11,1, 11.9,1,1, -1.769, 10558.483, 229.043, 52619.372 20/12/17,01:23:31,12,11,1, 11.9,1,1, -1.769, 10558.489, 229.021, 52619.343 20/12/17,01:23:31,13,11,1, 11.9,1,1, -1.769, 10558.465, 229.055, 52619.424 20/12/17,01:23:31,14,11,1, 11.9,1,1, -1.769, 10558.472, 229.068, 52619.420 20/12/17,01:23:31,15,11,1, 11.9,1,1, -1.769, 10558.497, 229.052, 52619.415 20/12/17,01:23:31,16,11,1, 11.9,1,1, -1.769, 10558.460, 229.043, 52619.393 20/12/17,01:23:31,17,11,1, 11.9,1,1, -1.769, 10558.463, 229.060, 52619.376 20/12/17,01:23:31,18,11,1, 11.9,1,1, -1.769, 10558.456, 229.038, 52619.361 20/12/17,01:23:31,19,11,1, 11.9,1,1, -1.769, 10558.449, 229.022, 52619.375 20/12/17,01:23:32,00,11,1, 11.9,1,1, -1.766, 10558.444, 229.022, 52619.375 20/12/17,01:23:32,01,11,1, 11.9,1,1, -1.766, 10558.481, 229.027, 52619.339 20/12/17,01:23:32,02,11,1, 11.9,1,1, -1.766, 10558.452, 229.015, 52619.325 20/12/17,01:23:32,03,11,1, 11.9,1,1, -1.766, 10558.450, 229.019, 52619.359 20/12/17,01:23:32,04,11,1, 11.9,1,1, -1.766, 10558.469, 229.048, 52619.545 20/12/17,01:23:32,05,11,1, 11.9,1,1, -1.766, 10558.493, 229.037, 52619.507 20/12/17,01:23:32,06,11,1, 11.9,1,1, -1.766, 10558.486, 229.026, 52619.295 20/12/17,01:23:32,07,11,1, 11.9,1,1, -1.766, 10558.467, 229.048, 52619.395 20/12/17,01:23:32,08,11,1, 11.9,1,1, -1.766, 10558.445, 229.008, 52619.347 20/12/17,01:23:32,09,11,1, 11.9,1,1, -1.766, 10558.481, 229.035, 52619.345 20/12/17,01:23:32,10,11,1, 11.9,1,1, -1.766, 10558.484, 229.014, 52619.389 20/12/17,01:23:32,11,11,1, 11.9,1,1, -1.766, 10558.485, 229.030, 52619.389 20/12/17,01:23:32,12,11,1, 11.9,1,1, -1.766, 10558.480, 229.026, 52619.389 20/12/17,01:23:32,13,11,1, 11.9,1,1, -1.766, 10558.506, 229.044, 52619.418 20/12/17,01:23:32,14,11,1, 11.9,1,1, -1.766, 10558.495, 229.023, 52619.366 20/12/17,01:23:32,15,11,1, 11.9,1,1, -1.766, 10558.499, 229.037, 52619.395 20/12/17,01:23:32,16,11,1, 11.9,1,1, -1.766, 10558.500, 229.074, 52619.427 20/12/17,01:23:32,17,11,1, 11.9,1,1, -1.766, 10558.473, 229.006, 52619.355 20/12/17,01:23:32,18,11,1, 11.9,1,1, -1.766, 10558.512, 229.013, 52619.397 20/12/17,01:23:32,19,11,1, 11.9,1,1, -1.766, 10558.462, 229.011, 52619.354 20/12/17,01:23:33,00,11,1, 11.9,1,1, -1.765, 10558.461, 229.011, 52619.354 20/12/17,01:23:33,01,11,1, 11.9,1,1, -1.765, 10558.502, 229.004, 52619.383 20/12/17,01:23:33,02,11,1, 11.9,1,1, -1.765, 10558.525, 229.054, 52619.373 20/12/17,01:23:33,03,11,1, 11.9,1,1, -1.765, 10558.483, 229.023, 52619.376 20/12/17,01:23:33,04,11,1, 11.9,1,1, -1.765, 10558.495, 229.001, 52619.343 20/12/17,01:23:33,05,11,1, 11.9,1,1, -1.765, 10558.501, 229.052, 52619.384 20/12/17,01:23:33,06,11,1, 11.9,1,1, -1.765, 10558.501, 229.033, 52619.392 20/12/17,01:23:33,07,11,1, 11.9,1,1, -1.765, 10558.487, 229.016, 52619.412 20/12/17,01:23:33,08,11,1, 11.9,1,1, -1.765, 10558.503, 229.007, 52619.380 20/12/17,01:23:33,09,11,1, 11.9,1,1, -1.765, 10558.516, 229.078, 52619.433 20/12/17,01:23:33,10,11,1, 11.9,1,1, -1.765, 10558.490, 228.971, 52619.353 20/12/17,01:23:33,11,11,1, 11.9,1,1, -1.765, 10558.500, 229.050, 52619.421 20/12/17,01:23:33,12,11,1, 11.9,1,1, -1.765, 10558.527, 229.062, 52619.424 20/12/17,01:23:33,13,11,1, 11.9,1,1, -1.765, 10558.510, 229.015, 52619.389 20/12/17,01:23:33,14,11,1, 11.9,1,1, -1.765, 10558.506, 229.055, 52619.417 20/12/17,01:23:33,15,11,1, 11.9,1,1, -1.765, 10558.509, 229.026, 52619.430 20/12/17,01:23:33,16,11,1, 11.9,1,1, -1.765, 10558.510, 229.032, 52619.415 20/12/17,01:23:33,17,11,1, 11.9,1,1, -1.765, 10558.480, 229.002, 52619.361 20/12/17,01:23:33,18,11,1, 11.9,1,1, -1.765, 10558.510, 229.053, 52619.424 20/12/17,01:23:33,19,11,1, 11.9,1,1, -1.765, 10558.509, 229.018, 52619.382 20/12/17,01:23:34,00,11,1, 11.8,1,1, -1.772, 10558.503, 229.018, 52619.382 20/12/17,01:23:34,01,11,1, 11.8,1,1, -1.772, 10558.513, 229.039, 52619.344 20/12/17,01:23:34,02,11,1, 11.8,1,1, -1.772, 10558.508, 229.049, 52619.409 20/12/17,01:23:34,03,11,1, 11.8,1,1, -1.772, 10558.503, 229.033, 52619.384 20/12/17,01:23:34,04,11,1, 11.8,1,1, -1.772, 10558.495, 229.033, 52619.389 20/12/17,01:23:34,05,11,1, 11.8,1,1, -1.772, 10558.503, 229.041, 52619.440 20/12/17,01:23:34,06,11,1, 11.8,1,1, -1.772, 10558.494, 229.038, 52619.444 20/12/17,01:23:34,07,11,1, 11.8,1,1, -1.772, 10558.532, 229.040, 52619.460 20/12/17,01:23:34,08,11,1, 11.8,1,1, -1.772, 10558.513, 229.028, 52619.443 20/12/17,01:23:34,09,11,1, 11.8,1,1, -1.772, 10558.521, 229.017, 52619.440 20/12/17,01:23:34,10,11,1, 11.8,1,1, -1.772, 10558.503, 229.004, 52619.199 20/12/17,01:23:34,11,11,1, 11.8,1,1, -1.772, 10558.499, 229.012, 52619.503 20/12/17,01:23:34,12,11,1, 11.8,1,1, -1.772, 10558.561, 229.001, 52619.380 20/12/17,01:23:34,13,11,1, 11.8,1,1, -1.772, 10558.518, 229.013, 52619.217 20/12/17,01:23:34,14,11,1, 11.8,1,1, -1.772, 10558.493, 229.039, 52619.491 20/12/17,01:23:34,15,11,1, 11.8,1,1, -1.772, 10558.493, 229.034, 52619.443 20/12/17,01:23:34,16,11,1, 11.8,1,1, -1.772, 10558.485, 229.001, 52619.434 20/12/17,01:23:34,17,11,1, 11.8,1,1, -1.772, 10558.506, 229.029, 52619.433 20/12/17,01:23:34,18,11,1, 11.8,1,1, -1.772, 10558.508, 229.005, 52619.381 20/12/17,01:23:34,19,11,1, 11.8,1,1, -1.772, 10558.475, 229.032, 52619.536 20/12/17,01:23:35,00,11,1, 11.8,1,1, -1.763, 10558.469, 229.032, 52619.536 20/12/17,01:23:35,01,11,1, 11.8,1,1, -1.763, 10558.513, 229.044, 52619.368 20/12/17,01:23:35,02,11,1, 11.8,1,1, -1.763, 10558.488, 229.006, 52619.367 20/12/17,01:23:35,03,11,1, 11.8,1,1, -1.763, 10558.491, 228.987, 52619.362 20/12/17,01:23:35,04,11,1, 11.8,1,1, -1.763, 10558.512, 229.059, 52619.424 20/12/17,01:23:35,05,11,1, 11.8,1,1, -1.763, 10558.514, 229.034, 52619.409 20/12/17,01:23:35,06,11,1, 11.8,1,1, -1.763, 10558.502, 229.036, 52619.436 20/12/17,01:23:35,07,11,1, 11.8,1,1, -1.763, 10558.494, 229.026, 52619.409 20/12/17,01:23:35,08,11,1, 11.8,1,1, -1.763, 10558.494, 229.009, 52619.399 20/12/17,01:23:35,09,11,1, 11.8,1,1, -1.763, 10558.475, 228.998, 52619.376 20/12/17,01:23:35,10,11,1, 11.8,1,1, -1.763, 10558.480, 229.021, 52619.437 20/12/17,01:23:35,11,11,1, 11.8,1,1, -1.763, 10558.472, 228.991, 52619.416 20/12/17,01:23:35,12,11,1, 11.8,1,1, -1.763, 10558.497, 228.976, 52619.412 20/12/17,01:23:35,13,11,1, 11.8,1,1, -1.763, 10558.505, 229.021, 52619.394 20/12/17,01:23:35,14,11,1, 11.8,1,1, -1.763, 10558.497, 229.021, 52619.453 20/12/17,01:23:35,15,11,1, 11.8,1,1, -1.763, 10558.497, 229.031, 52619.387 20/12/17,01:23:35,16,11,1, 11.8,1,1, -1.763, 10558.496, 229.023, 52619.424 20/12/17,01:23:35,17,11,1, 11.8,1,1, -1.763, 10558.506, 229.069, 52619.452 20/12/17,01:23:35,18,11,1, 11.8,1,1, -1.763, 10558.482, 229.007, 52619.413 20/12/17,01:23:35,19,11,1, 11.8,1,1, -1.763, 10558.522, 229.021, 52619.539 20/12/17,01:23:36,00,11,1, 11.8,1,1, -1.766, 10558.519, 229.021, 52619.539 20/12/17,01:23:36,01,11,1, 11.8,1,1, -1.766, 10558.472, 228.981, 52619.398 20/12/17,01:23:36,02,11,1, 11.8,1,1, -1.766, 10558.504, 229.023, 52619.425 20/12/17,01:23:36,03,11,1, 11.8,1,1, -1.766, 10558.483, 228.962, 52619.401 20/12/17,01:23:36,04,11,1, 11.8,1,1, -1.766, 10558.488, 229.037, 52619.405 20/12/17,01:23:36,05,11,1, 11.8,1,1, -1.766, 10558.493, 229.000, 52619.391 20/12/17,01:23:36,06,11,1, 11.8,1,1, -1.766, 10558.509, 229.029, 52619.419 20/12/17,01:23:36,07,11,1, 11.8,1,1, -1.766, 10558.474, 229.026, 52619.423 20/12/17,01:23:36,08,11,1, 11.8,1,1, -1.766, 10558.486, 228.994, 52619.416 20/12/17,01:23:36,09,11,1, 11.8,1,1, -1.766, 10558.535, 229.052, 52619.443 20/12/17,01:23:36,10,11,1, 11.8,1,1, -1.766, 10558.498, 229.029, 52619.459 20/12/17,01:23:36,11,11,1, 11.8,1,1, -1.766, 10558.474, 229.032, 52619.407 20/12/17,01:23:36,12,11,1, 11.8,1,1, -1.766, 10558.491, 229.024, 52619.450 20/12/17,01:23:36,13,11,1, 11.8,1,1, -1.766, 10558.488, 229.061, 52619.466 20/12/17,01:23:36,14,11,1, 11.8,1,1, -1.766, 10558.508, 229.004, 52619.455 20/12/17,01:23:36,15,11,1, 11.8,1,1, -1.766, 10558.494, 228.999, 52619.415 20/12/17,01:23:36,16,11,1, 11.8,1,1, -1.766, 10558.493, 229.073, 52619.474 20/12/17,01:23:36,17,11,1, 11.8,1,1, -1.766, 10558.483, 229.028, 52619.412 20/12/17,01:23:36,18,11,1, 11.8,1,1, -1.766, 10558.464, 229.046, 52619.395 20/12/17,01:23:36,19,11,1, 11.8,1,1, -1.766, 10558.495, 229.025, 52619.384 20/12/17,01:23:37,00,11,1, 11.9,1,1, -1.765, 10558.494, 229.025, 52619.384 20/12/17,01:23:37,01,11,1, 11.9,1,1, -1.765, 10558.472, 228.991, 52619.357 20/12/17,01:23:37,02,11,1, 11.9,1,1, -1.765, 10558.516, 229.054, 52619.466 20/12/17,01:23:37,03,11,1, 11.9,1,1, -1.765, 10558.494, 229.042, 52619.450 20/12/17,01:23:37,04,11,1, 11.9,1,1, -1.765, 10558.500, 229.007, 52619.388 20/12/17,01:23:37,05,11,1, 11.9,1,1, -1.765, 10558.516, 229.019, 52619.429 20/12/17,01:23:37,06,11,1, 11.9,1,1, -1.765, 10558.518, 229.042, 52619.454 20/12/17,01:23:37,07,11,1, 11.9,1,1, -1.765, 10558.518, 229.031, 52619.432 20/12/17,01:23:37,08,11,1, 11.9,1,1, -1.765, 10558.508, 229.036, 52619.438 20/12/17,01:23:37,09,11,1, 11.9,1,1, -1.765, 10558.528, 229.038, 52619.478 20/12/17,01:23:37,10,11,1, 11.9,1,1, -1.765, 10558.494, 228.995, 52619.391 20/12/17,01:23:37,11,11,1, 11.9,1,1, -1.765, 10558.504, 228.990, 52619.418 20/12/17,01:23:37,12,11,1, 11.9,1,1, -1.765, 10558.498, 229.034, 52619.463 20/12/17,01:23:37,13,11,1, 11.9,1,1, -1.765, 10558.489, 229.015, 52619.446 20/12/17,01:23:37,14,11,1, 11.9,1,1, -1.765, 10558.486, 229.006, 52619.419 20/12/17,01:23:37,15,11,1, 11.9,1,1, -1.765, 10558.480, 229.021, 52619.418 20/12/17,01:23:37,16,11,1, 11.9,1,1, -1.765, 10558.489, 229.031, 52619.463 20/12/17,01:23:37,17,11,1, 11.9,1,1, -1.765, 10558.515, 229.007, 52619.425 20/12/17,01:23:37,18,11,1, 11.9,1,1, -1.765, 10558.524, 229.022, 52619.420 20/12/17,01:23:37,19,11,1, 11.9,1,1, -1.765, 10558.517, 229.043, 52619.448 20/12/17,01:23:38,00,11,1, 11.9,1,1, -1.764, 10558.511, 229.043, 52619.448 20/12/17,01:23:38,01,11,1, 11.9,1,1, -1.764, 10558.529, 229.014, 52619.435 20/12/17,01:23:38,02,11,1, 11.9,1,1, -1.764, 10558.514, 229.007, 52619.437 20/12/17,01:23:38,03,11,1, 11.9,1,1, -1.764, 10558.498, 228.996, 52619.462 20/12/17,01:23:38,04,11,1, 11.9,1,1, -1.764, 10558.509, 229.009, 52619.428 20/12/17,01:23:38,05,11,1, 11.9,1,1, -1.764, 10558.537, 229.010, 52619.451 20/12/17,01:23:38,06,11,1, 11.9,1,1, -1.764, 10558.541, 229.011, 52619.455 20/12/17,01:23:38,07,11,1, 11.9,1,1, -1.764, 10558.543, 229.024, 52619.439 20/12/17,01:23:38,08,11,1, 11.9,1,1, -1.764, 10558.514, 228.994, 52619.465 20/12/17,01:23:38,09,11,1, 11.9,1,1, -1.764, 10558.509, 229.016, 52619.431 20/12/17,01:23:38,10,11,1, 11.9,1,1, -1.764, 10558.549, 229.034, 52619.491 20/12/17,01:23:38,11,11,1, 11.9,1,1, -1.764, 10558.532, 229.001, 52619.450 20/12/17,01:23:38,12,11,1, 11.9,1,1, -1.764, 10558.506, 229.023, 52619.455 20/12/17,01:23:38,13,11,1, 11.9,1,1, -1.764, 10558.518, 229.031, 52619.490 20/12/17,01:23:38,14,11,1, 11.9,1,1, -1.764, 10558.539, 229.040, 52619.469 20/12/17,01:23:38,15,11,1, 11.9,1,1, -1.764, 10558.540, 229.020, 52619.464 20/12/17,01:23:38,16,11,1, 11.9,1,1, -1.764, 10558.508, 229.008, 52619.468 20/12/17,01:23:38,17,11,1, 11.9,1,1, -1.764, 10558.535, 229.037, 52619.454 20/12/17,01:23:38,18,11,1, 11.9,1,1, -1.764, 10558.551, 229.040, 52619.481 20/12/17,01:23:38,19,11,1, 11.9,1,1, -1.764, 10558.566, 229.054, 52619.522 20/12/17,01:23:39,00,11,1, 11.9,1,1, -1.762, 10558.561, 229.054, 52619.522 20/12/17,01:23:39,01,11,1, 11.9,1,1, -1.762, 10558.568, 229.087, 52619.486 20/12/17,01:23:39,02,11,1, 11.9,1,1, -1.762, 10558.527, 229.017, 52619.461 20/12/17,01:23:39,03,11,1, 11.9,1,1, -1.762, 10558.522, 229.007, 52619.463 20/12/17,01:23:39,04,11,1, 11.9,1,1, -1.762, 10558.562, 229.026, 52619.501 20/12/17,01:23:39,05,11,1, 11.9,1,1, -1.762, 10558.535, 228.992, 52619.477 20/12/17,01:23:39,06,11,1, 11.9,1,1, -1.762, 10558.557, 229.025, 52619.642 20/12/17,01:23:39,07,11,1, 11.9,1,1, -1.762, 10558.575, 229.003, 52619.424 20/12/17,01:23:39,08,11,1, 11.9,1,1, -1.762, 10558.543, 229.019, 52619.470 20/12/17,01:23:39,09,11,1, 11.9,1,1, -1.762, 10558.543, 228.989, 52619.437 20/12/17,01:23:39,10,11,1, 11.9,1,1, -1.762, 10558.574, 229.031, 52619.534 20/12/17,01:23:39,11,11,1, 11.9,1,1, -1.762, 10558.572, 228.994, 52619.492 20/12/17,01:23:39,12,11,1, 11.9,1,1, -1.762, 10558.565, 228.996, 52619.471 20/12/17,01:23:39,13,11,1, 11.9,1,1, -1.762, 10558.560, 229.018, 52619.514 20/12/17,01:23:39,14,11,1, 11.9,1,1, -1.762, 10558.584, 229.019, 52619.513 20/12/17,01:23:39,15,11,1, 11.9,1,1, -1.762, 10558.565, 228.986, 52619.468 20/12/17,01:23:39,16,11,1, 11.9,1,1, -1.762, 10558.565, 228.984, 52619.433 20/12/17,01:23:39,17,11,1, 11.9,1,1, -1.762, 10558.588, 229.038, 52619.487 20/12/17,01:23:39,18,11,1, 11.9,1,1, -1.762, 10558.552, 229.001, 52619.432 20/12/17,01:23:39,19,11,1, 11.9,1,1, -1.762, 10558.546, 228.986, 52619.438 20/12/17,01:23:40,00,11,1, 11.9,1,1, -1.765, 10558.544, 228.986, 52619.438 20/12/17,01:23:40,01,11,1, 11.9,1,1, -1.765, 10558.556, 228.989, 52619.424 20/12/17,01:23:40,02,11,1, 11.9,1,1, -1.765, 10558.578, 228.999, 52619.455 20/12/17,01:23:40,03,11,1, 11.9,1,1, -1.765, 10558.566, 229.003, 52619.458 20/12/17,01:23:40,04,11,1, 11.9,1,1, -1.765, 10558.556, 228.972, 52619.418 20/12/17,01:23:40,05,11,1, 11.9,1,1, -1.765, 10558.575, 228.969, 52619.416 20/12/17,01:23:40,06,11,1, 11.9,1,1, -1.765, 10558.562, 229.007, 52619.451 20/12/17,01:23:40,07,11,1, 11.9,1,1, -1.765, 10558.580, 229.001, 52619.439 20/12/17,01:23:40,08,11,1, 11.9,1,1, -1.765, 10558.577, 228.971, 52619.456 20/12/17,01:23:40,09,11,1, 11.9,1,1, -1.765, 10558.579, 229.037, 52619.477 20/12/17,01:23:40,10,11,1, 11.9,1,1, -1.765, 10558.575, 228.984, 52619.447 20/12/17,01:23:40,11,11,1, 11.9,1,1, -1.765, 10558.582, 229.024, 52619.474 20/12/17,01:23:40,12,11,1, 11.9,1,1, -1.765, 10558.593, 228.980, 52619.434 20/12/17,01:23:40,13,11,1, 11.9,1,1, -1.765, 10558.598, 229.032, 52619.499 20/12/17,01:23:40,14,11,1, 11.9,1,1, -1.765, 10558.590, 228.982, 52619.425 20/12/17,01:23:40,15,11,1, 11.9,1,1, -1.765, 10558.617, 228.983, 52619.401 20/12/17,01:23:40,16,11,1, 11.9,1,1, -1.765, 10558.595, 229.018, 52619.425 20/12/17,01:23:40,17,11,1, 11.9,1,1, -1.765, 10558.561, 228.978, 52619.451 20/12/17,01:23:40,18,11,1, 11.9,1,1, -1.765, 10558.621, 229.036, 52619.440 20/12/17,01:23:40,19,11,1, 11.9,1,1, -1.765, 10558.593, 228.982, 52619.453 20/12/17,01:23:41,00,11,1, 11.8,1,1, -1.762, 10558.586, 228.982, 52619.453 20/12/17,01:23:41,01,11,1, 11.8,1,1, -1.762, 10558.579, 228.974, 52619.448 20/12/17,01:23:41,02,11,1, 11.8,1,1, -1.762, 10558.619, 229.030, 52619.503 20/12/17,01:23:41,03,11,1, 11.8,1,1, -1.762, 10558.598, 229.024, 52619.521 20/12/17,01:23:41,04,11,1, 11.8,1,1, -1.762, 10558.579, 229.002, 52619.443 20/12/17,01:23:41,05,11,1, 11.8,1,1, -1.762, 10558.607, 229.027, 52619.468 20/12/17,01:23:41,06,11,1, 11.8,1,1, -1.762, 10558.614, 229.010, 52619.525 20/12/17,01:23:41,07,11,1, 11.8,1,1, -1.762, 10558.615, 228.998, 52619.481 20/12/17,01:23:41,08,11,1, 11.8,1,1, -1.762, 10558.601, 228.973, 52619.441 20/12/17,01:23:41,09,11,1, 11.8,1,1, -1.762, 10558.633, 229.094, 52619.534 20/12/17,01:23:41,10,11,1, 11.8,1,1, -1.762, 10558.601, 228.992, 52619.367 20/12/17,01:23:41,11,11,1, 11.8,1,1, -1.762, 10558.621, 229.010, 52619.546 20/12/17,01:23:41,12,11,1, 11.8,1,1, -1.762, 10558.624, 229.052, 52619.553 20/12/17,01:23:41,13,11,1, 11.8,1,1, -1.762, 10558.636, 229.008, 52619.504 20/12/17,01:23:41,14,11,1, 11.8,1,1, -1.762, 10558.617, 228.988, 52619.483 20/12/17,01:23:41,15,11,1, 11.8,1,1, -1.762, 10558.627, 228.995, 52619.486 20/12/17,01:23:41,16,11,1, 11.8,1,1, -1.762, 10558.640, 229.008, 52619.482 20/12/17,01:23:41,17,11,1, 11.8,1,1, -1.762, 10558.633, 228.979, 52619.471 20/12/17,01:23:41,18,11,1, 11.8,1,1, -1.762, 10558.655, 228.995, 52619.467 20/12/17,01:23:41,19,11,1, 11.8,1,1, -1.762, 10558.629, 228.972, 52619.482 20/12/17,01:23:42,00,11,1, 11.9,1,1, -1.767, 10558.628, 228.972, 52619.482 20/12/17,01:23:42,01,11,1, 11.9,1,1, -1.767, 10558.636, 229.000, 52619.476 20/12/17,01:23:42,02,11,1, 11.9,1,1, -1.767, 10558.621, 228.981, 52619.481 20/12/17,01:23:42,03,11,1, 11.9,1,1, -1.767, 10558.646, 229.001, 52619.501 20/12/17,01:23:42,04,11,1, 11.9,1,1, -1.767, 10558.654, 228.981, 52619.464 20/12/17,01:23:42,05,11,1, 11.9,1,1, -1.767, 10558.664, 229.046, 52619.552 20/12/17,01:23:42,06,11,1, 11.9,1,1, -1.767, 10558.640, 228.954, 52619.473 20/12/17,01:23:42,07,11,1, 11.9,1,1, -1.767, 10558.643, 228.982, 52619.478 20/12/17,01:23:42,08,11,1, 11.9,1,1, -1.767, 10558.609, 228.991, 52619.477 20/12/17,01:23:42,09,11,1, 11.9,1,1, -1.767, 10558.636, 229.025, 52619.506 20/12/17,01:23:42,10,11,1, 11.9,1,1, -1.767, 10558.629, 228.997, 52619.451 20/12/17,01:23:42,11,11,1, 11.9,1,1, -1.767, 10558.658, 228.980, 52619.485 20/12/17,01:23:42,12,11,1, 11.9,1,1, -1.767, 10558.636, 228.998, 52619.482 20/12/17,01:23:42,13,11,1, 11.9,1,1, -1.767, 10558.654, 228.974, 52619.469 20/12/17,01:23:42,14,11,1, 11.9,1,1, -1.767, 10558.622, 228.986, 52619.483 20/12/17,01:23:42,15,11,1, 11.9,1,1, -1.767, 10558.635, 228.987, 52619.500 20/12/17,01:23:42,16,11,1, 11.9,1,1, -1.767, 10558.655, 228.975, 52619.469 20/12/17,01:23:42,17,11,1, 11.9,1,1, -1.767, 10558.608, 228.963, 52619.457 20/12/17,01:23:42,18,11,1, 11.9,1,1, -1.767, 10558.658, 229.014, 52619.494 20/12/17,01:23:42,19,11,1, 11.9,1,1, -1.767, 10558.634, 228.992, 52619.446 20/12/17,01:23:43,00,11,1, 11.9,1,1, -1.765, 10558.628, 228.992, 52619.446 20/12/17,01:23:43,01,11,1, 11.9,1,1, -1.765, 10558.651, 228.994, 52619.474 20/12/17,01:23:43,02,11,1, 11.9,1,1, -1.765, 10558.636, 228.983, 52619.483 20/12/17,01:23:43,03,11,1, 11.9,1,1, -1.765, 10558.654, 228.982, 52619.492 20/12/17,01:23:43,04,11,1, 11.9,1,1, -1.765, 10558.654, 229.018, 52619.499 20/12/17,01:23:43,05,11,1, 11.9,1,1, -1.765, 10558.651, 228.991, 52619.468 20/12/17,01:23:43,06,11,1, 11.9,1,1, -1.765, 10558.614, 228.967, 52619.452 20/12/17,01:23:43,07,11,1, 11.9,1,1, -1.765, 10558.640, 228.960, 52619.474 20/12/17,01:23:43,08,11,1, 11.9,1,1, -1.765, 10558.652, 229.002, 52619.457 20/12/17,01:23:43,09,11,1, 11.9,1,1, -1.765, 10558.640, 229.000, 52619.487 20/12/17,01:23:43,10,11,1, 11.9,1,1, -1.765, 10558.659, 228.964, 52619.461 20/12/17,01:23:43,11,11,1, 11.9,1,1, -1.765, 10558.650, 228.967, 52619.486 20/12/17,01:23:43,12,11,1, 11.9,1,1, -1.765, 10558.626, 228.963, 52619.490 20/12/17,01:23:43,13,11,1, 11.9,1,1, -1.765, 10558.635, 228.964, 52619.498 20/12/17,01:23:43,14,11,1, 11.9,1,1, -1.765, 10558.685, 229.041, 52619.406 20/12/17,01:23:43,15,11,1, 11.9,1,1, -1.765, 10558.630, 228.996, 52619.618 20/12/17,01:23:43,16,11,1, 11.9,1,1, -1.765, 10558.630, 228.989, 52619.577 20/12/17,01:23:43,17,11,1, 11.9,1,1, -1.765, 10558.669, 229.011, 52619.567 20/12/17,01:23:43,18,11,1, 11.9,1,1, -1.765, 10558.650, 229.001, 52619.499 20/12/17,01:23:43,19,11,1, 11.9,1,1, -1.765, 10558.657, 228.991, 52619.485 20/12/17,01:23:44,00,11,1, 11.9,1,1, -1.766, 10558.653, 228.991, 52619.485 20/12/17,01:23:44,01,11,1, 11.9,1,1, -1.766, 10558.703, 228.982, 52619.270 20/12/17,01:23:44,02,11,1, 11.9,1,1, -1.766, 10558.673, 228.980, 52619.415 20/12/17,01:23:44,03,11,1, 11.9,1,1, -1.766, 10558.687, 228.992, 52619.479 20/12/17,01:23:44,04,11,1, 11.9,1,1, -1.766, 10558.673, 229.026, 52619.462 20/12/17,01:23:44,05,11,1, 11.9,1,1, -1.766, 10558.665, 228.991, 52619.488 20/12/17,01:23:44,06,11,1, 11.9,1,1, -1.766, 10558.673, 229.004, 52619.509 20/12/17,01:23:44,07,11,1, 11.9,1,1, -1.766, 10558.689, 229.011, 52619.563 20/12/17,01:23:44,08,11,1, 11.9,1,1, -1.766, 10558.674, 228.998, 52619.510 20/12/17,01:23:44,09,11,1, 11.9,1,1, -1.766, 10558.679, 228.944, 52619.529 20/12/17,01:23:44,10,11,1, 11.9,1,1, -1.766, 10558.705, 228.991, 52619.543 20/12/17,01:23:44,11,11,1, 11.9,1,1, -1.766, 10558.707, 228.999, 52619.573 20/12/17,01:23:44,12,11,1, 11.9,1,1, -1.766, 10558.666, 228.965, 52619.511 20/12/17,01:23:44,13,11,1, 11.9,1,1, -1.766, 10558.704, 229.000, 52619.545 20/12/17,01:23:44,14,11,1, 11.9,1,1, -1.766, 10558.667, 228.979, 52619.494 20/12/17,01:23:44,15,11,1, 11.9,1,1, -1.766, 10558.681, 229.005, 52619.488 20/12/17,01:23:44,16,11,1, 11.9,1,1, -1.766, 10558.685, 229.010, 52619.496 20/12/17,01:23:44,17,11,1, 11.9,1,1, -1.766, 10558.689, 229.042, 52619.561 20/12/17,01:23:44,18,11,1, 11.9,1,1, -1.766, 10558.667, 228.951, 52619.473 20/12/17,01:23:44,19,11,1, 11.9,1,1, -1.766, 10558.693, 229.008, 52619.538 20/12/17,01:23:45,00,11,1, 11.9,1,1, -1.761, 10558.686, 229.008, 52619.538 20/12/17,01:23:45,01,11,1, 11.9,1,1, -1.761, 10558.689, 228.980, 52619.493 20/12/17,01:23:45,02,11,1, 11.9,1,1, -1.761, 10558.696, 229.009, 52619.558 20/12/17,01:23:45,03,11,1, 11.9,1,1, -1.761, 10558.696, 228.969, 52619.474 20/12/17,01:23:45,04,11,1, 11.9,1,1, -1.761, 10558.686, 229.008, 52619.537 20/12/17,01:23:45,05,11,1, 11.9,1,1, -1.761, 10558.680, 228.951, 52619.213 20/12/17,01:23:45,06,11,1, 11.9,1,1, -1.761, 10558.650, 229.000, 52619.597 20/12/17,01:23:45,07,11,1, 11.9,1,1, -1.761, 10558.697, 229.041, 52619.648 20/12/17,01:23:45,08,11,1, 11.9,1,1, -1.761, 10558.678, 228.983, 52619.546 20/12/17,01:23:45,09,11,1, 11.9,1,1, -1.761, 10558.690, 229.011, 52619.591 20/12/17,01:23:45,10,11,1, 11.9,1,1, -1.761, 10558.708, 229.003, 52619.590 20/12/17,01:23:45,11,11,1, 11.9,1,1, -1.761, 10558.679, 229.046, 52619.575 20/12/17,01:23:45,12,11,1, 11.9,1,1, -1.761, 10558.702, 228.986, 52619.559 20/12/17,01:23:45,13,11,1, 11.9,1,1, -1.761, 10558.693, 229.002, 52619.573 20/12/17,01:23:45,14,11,1, 11.9,1,1, -1.761, 10558.704, 229.007, 52619.536 20/12/17,01:23:45,15,11,1, 11.9,1,1, -1.761, 10558.686, 229.022, 52619.566 20/12/17,01:23:45,16,11,1, 11.9,1,1, -1.761, 10558.700, 229.023, 52619.575 20/12/17,01:23:45,17,11,1, 11.9,1,1, -1.761, 10558.713, 228.983, 52619.569 20/12/17,01:23:45,18,11,1, 11.9,1,1, -1.761, 10558.715, 229.013, 52619.575 20/12/17,01:23:45,19,11,1, 11.9,1,1, -1.761, 10558.690, 229.006, 52619.557 20/12/17,01:23:46,00,11,1, 11.9,1,1, -1.765, 10558.686, 229.006, 52619.557 20/12/17,01:23:46,01,11,1, 11.9,1,1, -1.765, 10558.719, 229.028, 52619.547 20/12/17,01:23:46,02,11,1, 11.9,1,1, -1.765, 10558.717, 229.009, 52619.576 20/12/17,01:23:46,03,11,1, 11.9,1,1, -1.765, 10558.708, 229.030, 52619.563 20/12/17,01:23:46,04,11,1, 11.9,1,1, -1.765, 10558.706, 228.984, 52619.525 20/12/17,01:23:46,05,11,1, 11.9,1,1, -1.765, 10558.728, 229.011, 52619.533 20/12/17,01:23:46,06,11,1, 11.9,1,1, -1.765, 10558.714, 229.003, 52619.557 20/12/17,01:23:46,07,11,1, 11.9,1,1, -1.765, 10558.696, 229.039, 52619.586 20/12/17,01:23:46,08,11,1, 11.9,1,1, -1.765, 10558.740, 228.993, 52619.544 20/12/17,01:23:46,09,11,1, 11.9,1,1, -1.765, 10558.734, 229.038, 52619.545 20/12/17,01:23:46,10,11,1, 11.9,1,1, -1.765, 10558.700, 229.024, 52619.590 20/12/17,01:23:46,11,11,1, 11.9,1,1, -1.765, 10558.706, 228.986, 52619.533 20/12/17,01:23:46,12,11,1, 11.9,1,1, -1.765, 10558.739, 229.044, 52619.600 20/12/17,01:23:46,13,11,1, 11.9,1,1, -1.765, 10558.693, 228.984, 52619.540 20/12/17,01:23:46,14,11,1, 11.9,1,1, -1.765, 10558.704, 229.020, 52619.558 20/12/17,01:23:46,15,11,1, 11.9,1,1, -1.765, 10558.728, 229.021, 52619.546 20/12/17,01:23:46,16,11,1, 11.9,1,1, -1.765, 10558.728, 229.047, 52619.570 20/12/17,01:23:46,17,11,1, 11.9,1,1, -1.765, 10558.721, 228.999, 52619.530 20/12/17,01:23:46,18,11,1, 11.9,1,1, -1.765, 10558.728, 229.018, 52619.561 20/12/17,01:23:46,19,11,1, 11.9,1,1, -1.765, 10558.699, 229.052, 52619.559 20/12/17,01:23:47,00,11,1, 11.9,1,1, -1.766, 10558.695, 229.052, 52619.559 20/12/17,01:23:47,01,11,1, 11.9,1,1, -1.766, 10558.744, 229.032, 52619.561 20/12/17,01:23:47,02,11,1, 11.9,1,1, -1.766, 10558.711, 229.056, 52619.564 20/12/17,01:23:47,03,11,1, 11.9,1,1, -1.766, 10558.714, 229.007, 52619.530 20/12/17,01:23:47,04,11,1, 11.9,1,1, -1.766, 10558.728, 229.030, 52619.541 20/12/17,01:23:47,05,11,1, 11.9,1,1, -1.766, 10558.749, 229.066, 52619.592 20/12/17,01:23:47,06,11,1, 11.9,1,1, -1.766, 10558.729, 229.019, 52619.574 20/12/17,01:23:47,07,11,1, 11.9,1,1, -1.766, 10558.716, 229.035, 52619.529 20/12/17,01:23:47,08,11,1, 11.9,1,1, -1.766, 10558.730, 229.015, 52619.575 20/12/17,01:23:47,09,11,1, 11.9,1,1, -1.766, 10558.726, 229.021, 52619.593 20/12/17,01:23:47,10,11,1, 11.9,1,1, -1.766, 10558.774, 229.025, 52619.426 20/12/17,01:23:47,11,11,1, 11.9,1,1, -1.766, 10558.778, 229.020, 52619.559 20/12/17,01:23:47,12,11,1, 11.9,1,1, -1.766, 10558.756, 229.051, 52619.598 20/12/17,01:23:47,13,11,1, 11.9,1,1, -1.766, 10558.729, 229.015, 52619.585 20/12/17,01:23:47,14,11,1, 11.9,1,1, -1.766, 10558.738, 229.026, 52619.610 20/12/17,01:23:47,15,11,1, 11.9,1,1, -1.766, 10558.735, 229.012, 52619.624 20/12/17,01:23:47,16,11,1, 11.9,1,1, -1.766, 10558.759, 229.019, 52619.584 20/12/17,01:23:47,17,11,1, 11.9,1,1, -1.766, 10558.781, 229.025, 52619.680 20/12/17,01:23:47,18,11,1, 11.9,1,1, -1.766, 10558.732, 229.051, 52619.627 20/12/17,01:23:47,19,11,1, 11.9,1,1, -1.766, 10558.699, 229.044, 52619.648 20/12/17,01:23:48,00,11,1, 11.8,1,1, -1.763, 10558.695, 229.044, 52619.648 20/12/17,01:23:48,01,11,1, 11.8,1,1, -1.763, 10558.727, 229.018, 52619.578 20/12/17,01:23:48,02,11,1, 11.8,1,1, -1.763, 10558.737, 229.030, 52619.549 20/12/17,01:23:48,03,11,1, 11.8,1,1, -1.763, 10558.714, 229.026, 52619.450 20/12/17,01:23:48,04,11,1, 11.8,1,1, -1.763, 10558.752, 229.052, 52619.594 20/12/17,01:23:48,05,11,1, 11.8,1,1, -1.763, 10558.769, 229.022, 52619.539 20/12/17,01:23:48,06,11,1, 11.8,1,1, -1.763, 10558.758, 229.026, 52619.564 20/12/17,01:23:48,07,11,1, 11.8,1,1, -1.763, 10558.765, 229.022, 52619.541 20/12/17,01:23:48,08,11,1, 11.8,1,1, -1.763, 10558.767, 229.033, 52619.580 20/12/17,01:23:48,09,11,1, 11.8,1,1, -1.763, 10558.763, 228.996, 52619.545 20/12/17,01:23:48,10,11,1, 11.8,1,1, -1.763, 10558.760, 229.029, 52619.581 20/12/17,01:23:48,11,11,1, 11.8,1,1, -1.763, 10558.745, 229.012, 52619.547 20/12/17,01:23:48,12,11,1, 11.8,1,1, -1.763, 10558.736, 229.032, 52619.573 20/12/17,01:23:48,13,11,1, 11.8,1,1, -1.763, 10558.744, 229.009, 52619.555 20/12/17,01:23:48,14,11,1, 11.8,1,1, -1.763, 10558.769, 229.062, 52619.583 20/12/17,01:23:48,15,11,1, 11.8,1,1, -1.763, 10558.741, 229.012, 52619.482 20/12/17,01:23:48,16,11,1, 11.8,1,1, -1.763, 10558.757, 228.995, 52619.511 20/12/17,01:23:48,17,11,1, 11.8,1,1, -1.763, 10558.751, 229.034, 52619.560 20/12/17,01:23:48,18,11,1, 11.8,1,1, -1.763, 10558.746, 229.031, 52619.553 20/12/17,01:23:48,19,11,1, 11.8,1,1, -1.763, 10558.749, 229.013, 52619.495 20/12/17,01:23:49,00,11,1, 11.8,1,1, -1.766, 10558.745, 229.013, 52619.495 20/12/17,01:23:49,01,11,1, 11.8,1,1, -1.766, 10558.757, 229.031, 52619.541 20/12/17,01:23:49,02,11,1, 11.8,1,1, -1.766, 10558.752, 228.989, 52619.515 20/12/17,01:23:49,03,11,1, 11.8,1,1, -1.766, 10558.764, 229.015, 52619.565 20/12/17,01:23:49,04,11,1, 11.8,1,1, -1.766, 10558.775, 229.069, 52619.558 20/12/17,01:23:49,05,11,1, 11.8,1,1, -1.766, 10558.764, 229.044, 52619.562 20/12/17,01:23:49,06,11,1, 11.8,1,1, -1.766, 10558.727, 229.016, 52619.543 20/12/17,01:23:49,07,11,1, 11.8,1,1, -1.766, 10558.761, 229.052, 52619.566 20/12/17,01:23:49,08,11,1, 11.8,1,1, -1.766, 10558.746, 229.027, 52619.561 20/12/17,01:23:49,09,11,1, 11.8,1,1, -1.766, 10558.737, 229.029, 52619.562 20/12/17,01:23:49,10,11,1, 11.8,1,1, -1.766, 10558.770, 229.039, 52619.565 20/12/17,01:23:49,11,11,1, 11.8,1,1, -1.766, 10558.741, 229.021, 52619.527 20/12/17,01:23:49,12,11,1, 11.8,1,1, -1.766, 10558.711, 229.026, 52619.497 20/12/17,01:23:49,13,11,1, 11.8,1,1, -1.766, 10558.753, 229.047, 52619.524 20/12/17,01:23:49,14,11,1, 11.8,1,1, -1.766, 10558.729, 229.028, 52619.509 20/12/17,01:23:49,15,11,1, 11.8,1,1, -1.766, 10558.742, 229.032, 52619.558 20/12/17,01:23:49,16,11,1, 11.8,1,1, -1.766, 10558.763, 229.056, 52619.555 20/12/17,01:23:49,17,11,1, 11.8,1,1, -1.766, 10558.735, 229.028, 52619.565 20/12/17,01:23:49,18,11,1, 11.8,1,1, -1.766, 10558.738, 229.028, 52619.557 20/12/17,01:23:49,19,11,1, 11.8,1,1, -1.766, 10558.768, 229.048, 52619.589 20/12/17,01:23:50,00,11,1, 11.9,1,1, -1.762, 10558.761, 229.048, 52619.589 20/12/17,01:23:50,01,11,1, 11.9,1,1, -1.762, 10558.750, 229.003, 52619.497 20/12/17,01:23:50,02,11,1, 11.9,1,1, -1.762, 10558.756, 229.032, 52619.548 20/12/17,01:23:50,03,11,1, 11.9,1,1, -1.762, 10558.799, 229.047, 52619.590 20/12/17,01:23:50,04,11,1, 11.9,1,1, -1.762, 10558.739, 229.008, 52619.552 20/12/17,01:23:50,05,11,1, 11.9,1,1, -1.762, 10558.754, 229.013, 52619.598 20/12/17,01:23:50,06,11,1, 11.9,1,1, -1.762, 10558.770, 229.036, 52619.579 20/12/17,01:23:50,07,11,1, 11.9,1,1, -1.762, 10558.771, 229.046, 52619.628 20/12/17,01:23:50,08,11,1, 11.9,1,1, -1.762, 10558.777, 229.025, 52619.613 20/12/17,01:23:50,09,11,1, 11.9,1,1, -1.762, 10558.785, 229.053, 52619.593 20/12/17,01:23:50,10,11,1, 11.9,1,1, -1.762, 10558.778, 229.062, 52619.571 20/12/17,01:23:50,11,11,1, 11.9,1,1, -1.762, 10558.767, 229.034, 52619.540 20/12/17,01:23:50,12,11,1, 11.9,1,1, -1.762, 10558.748, 229.004, 52619.527 20/12/17,01:23:50,13,11,1, 11.9,1,1, -1.762, 10558.747, 229.026, 52619.589 20/12/17,01:23:50,14,11,1, 11.9,1,1, -1.762, 10558.731, 229.016, 52619.539 20/12/17,01:23:50,15,11,1, 11.9,1,1, -1.762, 10558.736, 229.026, 52619.551 20/12/17,01:23:50,16,11,1, 11.9,1,1, -1.762, 10558.769, 229.043, 52619.579 20/12/17,01:23:50,17,11,1, 11.9,1,1, -1.762, 10558.750, 229.015, 52619.565 20/12/17,01:23:50,18,11,1, 11.9,1,1, -1.762, 10558.748, 229.056, 52619.632 20/12/17,01:23:50,19,11,1, 11.9,1,1, -1.762, 10558.760, 229.051, 52619.595 20/12/17,01:23:51,00,11,1, 11.8,1,1, -1.766, 10558.753, 229.051, 52619.595 20/12/17,01:23:51,01,11,1, 11.8,1,1, -1.766, 10558.719, 228.990, 52619.520 20/12/17,01:23:51,02,11,1, 11.8,1,1, -1.766, 10558.757, 229.022, 52619.573 20/12/17,01:23:51,03,11,1, 11.8,1,1, -1.766, 10558.750, 229.010, 52619.594 20/12/17,01:23:51,04,11,1, 11.8,1,1, -1.766, 10558.723, 228.995, 52619.550 20/12/17,01:23:51,05,11,1, 11.8,1,1, -1.766, 10558.738, 229.038, 52619.573 20/12/17,01:23:51,06,11,1, 11.8,1,1, -1.766, 10558.756, 229.014, 52619.625 20/12/17,01:23:51,07,11,1, 11.8,1,1, -1.766, 10558.718, 228.983, 52619.534 20/12/17,01:23:51,08,11,1, 11.8,1,1, -1.766, 10558.761, 229.039, 52619.607 20/12/17,01:23:51,09,11,1, 11.8,1,1, -1.766, 10558.753, 229.017, 52619.582 20/12/17,01:23:51,10,11,1, 11.8,1,1, -1.766, 10558.734, 229.047, 52619.577 20/12/17,01:23:51,11,11,1, 11.8,1,1, -1.766, 10558.730, 228.979, 52619.534 20/12/17,01:23:51,12,11,1, 11.8,1,1, -1.766, 10558.740, 229.067, 52619.557 20/12/17,01:23:51,13,11,1, 11.8,1,1, -1.766, 10558.728, 229.053, 52619.556 20/12/17,01:23:51,14,11,1, 11.8,1,1, -1.766, 10558.720, 228.996, 52619.546 20/12/17,01:23:51,15,11,1, 11.8,1,1, -1.766, 10558.742, 229.034, 52619.624 20/12/17,01:23:51,16,11,1, 11.8,1,1, -1.766, 10558.703, 229.006, 52619.578 20/12/17,01:23:51,17,11,1, 11.8,1,1, -1.766, 10558.742, 229.034, 52619.571 20/12/17,01:23:51,18,11,1, 11.8,1,1, -1.766, 10558.733, 229.017, 52619.553 20/12/17,01:23:51,19,11,1, 11.8,1,1, -1.766, 10558.739, 229.045, 52619.606 20/12/17,01:23:52,00,11,1, 11.8,1,1, -1.764, 10558.736, 229.045, 52619.606 20/12/17,01:23:52,01,11,1, 11.8,1,1, -1.764, 10558.712, 229.015, 52619.559 20/12/17,01:23:52,02,11,1, 11.8,1,1, -1.764, 10558.724, 229.005, 52619.543 20/12/17,01:23:52,03,11,1, 11.8,1,1, -1.764, 10558.757, 229.022, 52619.583 20/12/17,01:23:52,04,11,1, 11.8,1,1, -1.764, 10558.707, 228.987, 52619.561 20/12/17,01:23:52,05,11,1, 11.8,1,1, -1.764, 10558.713, 229.018, 52619.598 20/12/17,01:23:52,06,11,1, 11.8,1,1, -1.764, 10558.736, 229.024, 52619.593 20/12/17,01:23:52,07,11,1, 11.8,1,1, -1.764, 10558.736, 229.037, 52619.588 20/12/17,01:23:52,08,11,1, 11.8,1,1, -1.764, 10558.700, 229.006, 52619.575 20/12/17,01:23:52,09,11,1, 11.8,1,1, -1.764, 10558.733, 229.034, 52619.576 20/12/17,01:23:52,10,11,1, 11.8,1,1, -1.764, 10558.725, 228.991, 52619.539 20/12/17,01:23:52,11,11,1, 11.8,1,1, -1.764, 10558.735, 229.038, 52619.596 20/12/17,01:23:52,12,11,1, 11.8,1,1, -1.764, 10558.743, 229.021, 52619.623 20/12/17,01:23:52,13,11,1, 11.8,1,1, -1.764, 10558.723, 228.992, 52619.735 20/12/17,01:23:52,14,11,1, 11.8,1,1, -1.764, 10558.742, 229.050, 52619.564 20/12/17,01:23:52,15,11,1, 11.8,1,1, -1.764, 10558.743, 229.015, 52619.625 20/12/17,01:23:52,16,11,1, 11.8,1,1, -1.764, 10558.728, 229.007, 52619.588 20/12/17,01:23:52,17,11,1, 11.8,1,1, -1.764, 10558.757, 229.034, 52619.571 20/12/17,01:23:52,18,11,1, 11.8,1,1, -1.764, 10558.746, 229.032, 52619.628 20/12/17,01:23:52,19,11,1, 11.8,1,1, -1.764, 10558.723, 229.053, 52619.616 20/12/17,01:23:53,00,10,1, 11.8,1,1, -1.762, 10558.720, 229.053, 52619.616 20/12/17,01:23:53,01,10,1, 11.8,1,1, -1.762, 10558.775, 229.034, 52619.468 20/12/17,01:23:53,02,10,1, 11.8,1,1, -1.762, 10558.781, 229.006, 52619.576 20/12/17,01:23:53,03,10,1, 11.8,1,1, -1.762, 10558.749, 228.988, 52619.521 20/12/17,01:23:53,04,10,1, 11.8,1,1, -1.762, 10558.727, 228.992, 52619.588 20/12/17,01:23:53,05,10,1, 11.8,1,1, -1.762, 10558.755, 229.030, 52619.649 20/12/17,01:23:53,06,10,1, 11.8,1,1, -1.762, 10558.729, 228.995, 52619.624 20/12/17,01:23:53,07,10,1, 11.8,1,1, -1.762, 10558.750, 229.012, 52619.601 20/12/17,01:23:53,08,10,1, 11.8,1,1, -1.762, 10558.752, 229.022, 52619.630 20/12/17,01:23:53,09,10,1, 11.8,1,1, -1.762, 10558.734, 228.951, 52619.577 20/12/17,01:23:53,10,10,1, 11.8,1,1, -1.762, 10558.738, 229.039, 52619.632 20/12/17,01:23:53,11,10,1, 11.8,1,1, -1.762, 10558.735, 228.986, 52619.605 20/12/17,01:23:53,12,10,1, 11.8,1,1, -1.762, 10558.752, 229.045, 52619.617 20/12/17,01:23:53,13,10,1, 11.8,1,1, -1.762, 10558.727, 229.009, 52619.606 20/12/17,01:23:53,14,10,1, 11.8,1,1, -1.762, 10558.737, 229.054, 52619.631 20/12/17,01:23:53,15,10,1, 11.8,1,1, -1.762, 10558.710, 229.036, 52619.820 20/12/17,01:23:53,16,10,1, 11.8,1,1, -1.762, 10558.742, 229.008, 52619.625 20/12/17,01:23:53,17,10,1, 11.8,1,1, -1.762, 10558.764, 229.062, 52619.647 20/12/17,01:23:53,18,10,1, 11.8,1,1, -1.762, 10558.761, 229.026, 52619.641 20/12/17,01:23:53,19,10,1, 11.8,1,1, -1.762, 10558.745, 229.013, 52619.604 20/12/17,01:23:54,00,11,1, 11.9,1,1, -1.763, 10558.745, 229.013, 52619.604 20/12/17,01:23:54,01,11,1, 11.9,1,1, -1.763, 10558.741, 229.042, 52619.638 20/12/17,01:23:54,02,11,1, 11.9,1,1, -1.763, 10558.733, 228.988, 52619.621 20/12/17,01:23:54,03,11,1, 11.9,1,1, -1.763, 10558.753, 229.023, 52619.658 20/12/17,01:23:54,04,11,1, 11.9,1,1, -1.763, 10558.753, 229.033, 52619.611 20/12/17,01:23:54,05,11,1, 11.9,1,1, -1.763, 10558.700, 228.951, 52619.671 20/12/17,01:23:54,06,11,1, 11.9,1,1, -1.763, 10558.725, 229.017, 52619.631 20/12/17,01:23:54,07,11,1, 11.9,1,1, -1.763, 10558.745, 229.023, 52619.594 20/12/17,01:23:54,08,11,1, 11.9,1,1, -1.763, 10558.758, 229.064, 52619.638 20/12/17,01:23:54,09,11,1, 11.9,1,1, -1.763, 10558.730, 228.984, 52619.540 20/12/17,01:23:54,10,11,1, 11.9,1,1, -1.763, 10558.746, 229.034, 52619.620 20/12/17,01:23:54,11,11,1, 11.9,1,1, -1.763, 10558.755, 229.025, 52619.637 20/12/17,01:23:54,12,11,1, 11.9,1,1, -1.763, 10558.733, 228.988, 52619.557 20/12/17,01:23:54,13,11,1, 11.9,1,1, -1.763, 10558.742, 229.049, 52619.617 20/12/17,01:23:54,14,11,1, 11.9,1,1, -1.763, 10558.721, 229.044, 52619.615 20/12/17,01:23:54,15,11,1, 11.9,1,1, -1.763, 10558.735, 228.978, 52619.623 20/12/17,01:23:54,16,11,1, 11.9,1,1, -1.763, 10558.738, 228.996, 52619.569 20/12/17,01:23:54,17,11,1, 11.9,1,1, -1.763, 10558.741, 229.039, 52619.562 20/12/17,01:23:54,18,11,1, 11.9,1,1, -1.763, 10558.743, 229.006, 52619.637 20/12/17,01:23:54,19,11,1, 11.9,1,1, -1.763, 10558.735, 229.029, 52619.582 20/12/17,01:23:55,00,11,1, 11.9,1,1, -1.766, 10558.728, 229.029, 52619.582 20/12/17,01:23:55,01,11,1, 11.9,1,1, -1.766, 10558.750, 228.995, 52619.548 20/12/17,01:23:55,02,11,1, 11.9,1,1, -1.766, 10558.745, 229.051, 52619.637 20/12/17,01:23:55,03,11,1, 11.9,1,1, -1.766, 10558.733, 229.037, 52619.645 20/12/17,01:23:55,04,11,1, 11.9,1,1, -1.766, 10558.738, 229.077, 52619.653 20/12/17,01:23:55,05,11,1, 11.9,1,1, -1.766, 10558.707, 228.972, 52619.580 20/12/17,01:23:55,06,11,1, 11.9,1,1, -1.766, 10558.695, 228.998, 52619.548 20/12/17,01:23:55,07,11,1, 11.9,1,1, -1.766, 10558.766, 229.042, 52619.622 20/12/17,01:23:55,08,11,1, 11.9,1,1, -1.766, 10558.731, 229.021, 52619.577 20/12/17,01:23:55,09,11,1, 11.9,1,1, -1.766, 10558.751, 229.021, 52619.568 20/12/17,01:23:55,10,11,1, 11.9,1,1, -1.766, 10558.749, 229.066, 52619.634 20/12/17,01:23:55,11,11,1, 11.9,1,1, -1.766, 10558.757, 229.029, 52619.610 20/12/17,01:23:55,12,11,1, 11.9,1,1, -1.766, 10558.751, 229.014, 52619.599 20/12/17,01:23:55,13,11,1, 11.9,1,1, -1.766, 10558.765, 229.063, 52619.670 20/12/17,01:23:55,14,11,1, 11.9,1,1, -1.766, 10558.747, 229.017, 52619.640 20/12/17,01:23:55,15,11,1, 11.9,1,1, -1.766, 10558.742, 229.037, 52619.678 20/12/17,01:23:55,16,11,1, 11.9,1,1, -1.766, 10558.758, 229.040, 52619.635 20/12/17,01:23:55,17,11,1, 11.9,1,1, -1.766, 10558.749, 229.019, 52619.639 20/12/17,01:23:55,18,11,1, 11.9,1,1, -1.766, 10558.761, 229.005, 52619.646 20/12/17,01:23:55,19,11,1, 11.9,1,1, -1.766, 10558.739, 228.967, 52619.570 20/12/17,01:23:56,00,11,1, 11.8,1,1, -1.768, 10558.736, 228.967, 52619.570 20/12/17,01:23:56,01,11,1, 11.8,1,1, -1.768, 10558.767, 229.024, 52619.628 20/12/17,01:23:56,02,11,1, 11.8,1,1, -1.768, 10558.774, 228.992, 52619.575 20/12/17,01:23:56,03,11,1, 11.8,1,1, -1.768, 10558.742, 229.008, 52619.616 20/12/17,01:23:56,04,11,1, 11.8,1,1, -1.768, 10558.739, 229.049, 52619.590 20/12/17,01:23:56,05,11,1, 11.8,1,1, -1.768, 10558.769, 229.012, 52619.695 20/12/17,01:23:56,06,11,1, 11.8,1,1, -1.768, 10558.789, 229.091, 52619.709 20/12/17,01:23:56,07,11,1, 11.8,1,1, -1.768, 10558.750, 229.021, 52619.628 20/12/17,01:23:56,08,11,1, 11.8,1,1, -1.768, 10558.783, 229.062, 52619.669 20/12/17,01:23:56,09,11,1, 11.8,1,1, -1.768, 10558.742, 228.992, 52619.572 20/12/17,01:23:56,10,11,1, 11.8,1,1, -1.768, 10558.755, 229.042, 52619.676 20/12/17,01:23:56,11,11,1, 11.8,1,1, -1.768, 10558.737, 228.989, 52619.614 20/12/17,01:23:56,12,11,1, 11.8,1,1, -1.768, 10558.774, 229.067, 52619.693 20/12/17,01:23:56,13,11,1, 11.8,1,1, -1.768, 10558.766, 229.038, 52619.640 20/12/17,01:23:56,14,11,1, 11.8,1,1, -1.768, 10558.745, 228.982, 52619.589 20/12/17,01:23:56,15,11,1, 11.8,1,1, -1.768, 10558.754, 229.044, 52619.621 20/12/17,01:23:56,16,11,1, 11.8,1,1, -1.768, 10558.770, 229.039, 52619.666 20/12/17,01:23:56,17,11,1, 11.8,1,1, -1.768, 10558.749, 229.037, 52619.683 20/12/17,01:23:56,18,11,1, 11.8,1,1, -1.768, 10558.762, 229.033, 52619.658 20/12/17,01:23:56,19,11,1, 11.8,1,1, -1.768, 10558.735, 229.023, 52619.634 20/12/17,01:23:57,00,11,1, 11.8,1,1, -1.766, 10558.728, 229.023, 52619.634 20/12/17,01:23:57,01,11,1, 11.8,1,1, -1.766, 10558.759, 229.057, 52619.637 20/12/17,01:23:57,02,11,1, 11.8,1,1, -1.766, 10558.777, 229.057, 52619.671 20/12/17,01:23:57,03,11,1, 11.8,1,1, -1.766, 10558.754, 229.041, 52619.647 20/12/17,01:23:57,04,11,1, 11.8,1,1, -1.766, 10558.794, 229.023, 52619.700 20/12/17,01:23:57,05,11,1, 11.8,1,1, -1.766, 10558.774, 229.090, 52619.746 20/12/17,01:23:57,06,11,1, 11.8,1,1, -1.766, 10558.773, 229.012, 52619.655 20/12/17,01:23:57,07,11,1, 11.8,1,1, -1.766, 10558.753, 229.018, 52619.621 20/12/17,01:23:57,08,11,1, 11.8,1,1, -1.766, 10558.757, 229.051, 52619.653 20/12/17,01:23:57,09,11,1, 11.8,1,1, -1.766, 10558.775, 229.023, 52619.655 20/12/17,01:23:57,10,11,1, 11.8,1,1, -1.766, 10558.781, 229.056, 52619.690 20/12/17,01:23:57,11,11,1, 11.8,1,1, -1.766, 10558.801, 229.034, 52619.694 20/12/17,01:23:57,12,11,1, 11.8,1,1, -1.766, 10558.759, 228.996, 52619.636 20/12/17,01:23:57,13,11,1, 11.8,1,1, -1.766, 10558.769, 229.060, 52619.633 20/12/17,01:23:57,14,11,1, 11.8,1,1, -1.766, 10558.762, 229.016, 52619.596 20/12/17,01:23:57,15,11,1, 11.8,1,1, -1.766, 10558.770, 229.030, 52619.629 20/12/17,01:23:57,16,11,1, 11.8,1,1, -1.766, 10558.787, 229.037, 52619.664 20/12/17,01:23:57,17,11,1, 11.8,1,1, -1.766, 10558.736, 228.984, 52619.614 20/12/17,01:23:57,18,11,1, 11.8,1,1, -1.766, 10558.777, 229.038, 52619.694 20/12/17,01:23:57,19,11,1, 11.8,1,1, -1.766, 10558.798, 229.059, 52619.676 20/12/17,01:23:58,00,11,1, 11.8,1,1, -1.766, 10558.795, 229.059, 52619.676 20/12/17,01:23:58,01,11,1, 11.8,1,1, -1.766, 10558.757, 228.989, 52619.597 20/12/17,01:23:58,02,11,1, 11.8,1,1, -1.766, 10558.794, 229.044, 52619.655 20/12/17,01:23:58,03,11,1, 11.8,1,1, -1.766, 10558.816, 229.052, 52619.679 20/12/17,01:23:58,04,11,1, 11.8,1,1, -1.766, 10558.737, 228.989, 52619.602 20/12/17,01:23:58,05,11,1, 11.8,1,1, -1.766, 10558.772, 229.054, 52619.684 20/12/17,01:23:58,06,11,1, 11.8,1,1, -1.766, 10558.760, 229.021, 52619.661 20/12/17,01:23:58,07,11,1, 11.8,1,1, -1.766, 10558.769, 229.034, 52619.664 20/12/17,01:23:58,08,11,1, 11.8,1,1, -1.766, 10558.775, 229.017, 52619.678 20/12/17,01:23:58,09,11,1, 11.8,1,1, -1.766, 10558.756, 229.053, 52619.668 20/12/17,01:23:58,10,11,1, 11.8,1,1, -1.766, 10558.784, 229.039, 52619.674 20/12/17,01:23:58,11,11,1, 11.8,1,1, -1.766, 10558.782, 229.012, 52619.644 20/12/17,01:23:58,12,11,1, 11.8,1,1, -1.766, 10558.791, 229.021, 52619.707 20/12/17,01:23:58,13,11,1, 11.8,1,1, -1.766, 10558.785, 229.038, 52619.695 20/12/17,01:23:58,14,11,1, 11.8,1,1, -1.766, 10558.805, 229.056, 52619.713 20/12/17,01:23:58,15,11,1, 11.8,1,1, -1.766, 10558.766, 229.074, 52619.710 20/12/17,01:23:58,16,11,1, 11.8,1,1, -1.766, 10558.787, 229.051, 52619.690 20/12/17,01:23:58,17,11,1, 11.8,1,1, -1.766, 10558.769, 229.044, 52619.689 20/12/17,01:23:58,18,11,1, 11.8,1,1, -1.766, 10558.799, 229.065, 52619.696 20/12/17,01:23:58,19,11,1, 11.8,1,1, -1.766, 10558.792, 229.033, 52619.677 20/12/17,01:23:59,00,11,1, 11.9,1,1, -1.764, 10558.786, 229.033, 52619.677 20/12/17,01:23:59,01,11,1, 11.9,1,1, -1.764, 10558.790, 229.064, 52619.618 20/12/17,01:23:59,02,11,1, 11.9,1,1, -1.764, 10558.759, 229.057, 52619.667 20/12/17,01:23:59,03,11,1, 11.9,1,1, -1.764, 10558.778, 229.039, 52619.691 20/12/17,01:23:59,04,11,1, 11.9,1,1, -1.764, 10558.778, 229.067, 52619.712 20/12/17,01:23:59,05,11,1, 11.9,1,1, -1.764, 10558.799, 229.083, 52619.690 20/12/17,01:23:59,06,11,1, 11.9,1,1, -1.764, 10558.745, 228.984, 52619.637 20/12/17,01:23:59,07,11,1, 11.9,1,1, -1.764, 10558.783, 229.001, 52619.651 20/12/17,01:23:59,08,11,1, 11.9,1,1, -1.764, 10558.770, 229.024, 52619.685 20/12/17,01:23:59,09,11,1, 11.9,1,1, -1.764, 10558.766, 229.034, 52619.693 20/12/17,01:23:59,10,11,1, 11.9,1,1, -1.764, 10558.792, 229.030, 52619.676 20/12/17,01:23:59,11,11,1, 11.9,1,1, -1.764, 10558.780, 229.017, 52619.692 20/12/17,01:23:59,12,11,1, 11.9,1,1, -1.764, 10558.775, 229.050, 52619.672 20/12/17,01:23:59,13,11,1, 11.9,1,1, -1.764, 10558.784, 229.021, 52619.668 20/12/17,01:23:59,14,11,1, 11.9,1,1, -1.764, 10558.781, 229.005, 52619.658 20/12/17,01:23:59,15,11,1, 11.9,1,1, -1.764, 10558.762, 229.042, 52619.700 20/12/17,01:23:59,16,11,1, 11.9,1,1, -1.764, 10558.770, 229.046, 52619.695 20/12/17,01:23:59,17,11,1, 11.9,1,1, -1.764, 10558.777, 229.051, 52619.718 20/12/17,01:23:59,18,11,1, 11.9,1,1, -1.764, 10558.784, 229.030, 52619.688 20/12/17,01:23:59,19,11,1, 11.9,1,1, -1.764, 10558.770, 229.028, 52619.714 20/12/17,01:24:00,00,11,1, 11.7,1,1, -1.764, 10558.770, 229.028, 52619.714 20/12/17,01:24:00,01,11,1, 11.7,1,1, -1.764, 10558.755, 229.025, 52619.691 20/12/17,01:24:00,02,11,1, 11.7,1,1, -1.764, 10558.785, 229.016, 52619.659 20/12/17,01:24:00,03,11,1, 11.7,1,1, -1.764, 10558.777, 229.020, 52619.685 20/12/17,01:24:00,04,11,1, 11.7,1,1, -1.764, 10558.772, 229.027, 52619.703 20/12/17,01:24:00,05,11,1, 11.7,1,1, -1.764, 10558.750, 229.009, 52619.656 20/12/17,01:24:00,06,11,1, 11.7,1,1, -1.764, 10558.736, 228.989, 52619.656 20/12/17,01:24:00,07,11,1, 11.7,1,1, -1.764, 10558.762, 229.031, 52619.700 20/12/17,01:24:00,08,11,1, 11.7,1,1, -1.764, 10558.787, 229.019, 52619.698 20/12/17,01:24:00,09,11,1, 11.7,1,1, -1.764, 10558.758, 229.005, 52619.719 20/12/17,01:24:00,10,11,1, 11.7,1,1, -1.764, 10558.771, 229.015, 52619.695 20/12/17,01:24:00,11,11,1, 11.7,1,1, -1.764, 10558.769, 229.050, 52619.729 20/12/17,01:24:00,12,11,1, 11.7,1,1, -1.764, 10558.742, 228.997, 52619.685 20/12/17,01:24:00,13,11,1, 11.7,1,1, -1.764, 10558.765, 229.039, 52619.735 20/12/17,01:24:00,14,11,1, 11.7,1,1, -1.764, 10558.748, 229.030, 52619.696 20/12/17,01:24:00,15,11,1, 11.7,1,1, -1.764, 10558.750, 229.050, 52619.721 20/12/17,01:24:00,16,11,1, 11.7,1,1, -1.764, 10558.775, 229.037, 52619.719 20/12/17,01:24:00,17,11,1, 11.7,1,1, -1.764, 10558.755, 229.031, 52619.691 20/12/17,01:24:00,18,11,1, 11.7,1,1, -1.764, 10558.811, 229.062, 52619.588 20/12/17,01:24:00,19,11,1, 11.7,1,1, -1.764, 10558.736, 229.024, 52619.727 20/12/17,01:24:01,00,11,1, 11.8,1,1, -1.766, 10558.728, 229.024, 52619.727 20/12/17,01:24:01,01,11,1, 11.8,1,1, -1.766, 10558.746, 229.041, 52619.686 20/12/17,01:24:01,02,11,1, 11.8,1,1, -1.766, 10558.755, 228.979, 52619.671 20/12/17,01:24:01,03,11,1, 11.8,1,1, -1.766, 10558.765, 229.012, 52619.633 20/12/17,01:24:01,04,11,1, 11.8,1,1, -1.766, 10558.777, 229.079, 52619.746 20/12/17,01:24:01,05,11,1, 11.8,1,1, -1.766, 10558.775, 229.041, 52619.712 20/12/17,01:24:01,06,11,1, 11.8,1,1, -1.766, 10558.756, 229.052, 52619.687 20/12/17,01:24:01,07,11,1, 11.8,1,1, -1.766, 10558.758, 229.028, 52619.704 20/12/17,01:24:01,08,11,1, 11.8,1,1, -1.766, 10558.736, 229.026, 52619.692 20/12/17,01:24:01,09,11,1, 11.8,1,1, -1.766, 10558.744, 228.969, 52619.670 20/12/17,01:24:01,10,11,1, 11.8,1,1, -1.766, 10558.774, 229.064, 52619.777 20/12/17,01:24:01,11,11,1, 11.8,1,1, -1.766, 10558.744, 229.040, 52619.719 20/12/17,01:24:01,12,11,1, 11.8,1,1, -1.766, 10558.735, 229.005, 52619.484 20/12/17,01:24:01,13,11,1, 11.8,1,1, -1.766, 10558.761, 229.051, 52619.845 20/12/17,01:24:01,14,11,1, 11.8,1,1, -1.766, 10558.810, 229.096, 52619.775 20/12/17,01:24:01,15,11,1, 11.8,1,1, -1.766, 10558.753, 229.024, 52619.739 20/12/17,01:24:01,16,11,1, 11.8,1,1, -1.766, 10558.738, 229.023, 52619.740 20/12/17,01:24:01,17,11,1, 11.8,1,1, -1.766, 10558.751, 229.026, 52619.710 20/12/17,01:24:01,18,11,1, 11.8,1,1, -1.766, 10558.766, 229.068, 52619.742 20/12/17,01:24:01,19,11,1, 11.8,1,1, -1.766, 10558.763, 229.075, 52619.723 20/12/17,01:24:02,00,11,1, 11.8,1,1, -1.766, 10558.761, 229.075, 52619.723 20/12/17,01:24:02,01,11,1, 11.8,1,1, -1.766, 10558.727, 229.043, 52619.696 20/12/17,01:24:02,02,11,1, 11.8,1,1, -1.766, 10558.742, 229.005, 52619.685 20/12/17,01:24:02,03,11,1, 11.8,1,1, -1.766, 10558.730, 229.026, 52619.736 20/12/17,01:24:02,04,11,1, 11.8,1,1, -1.766, 10558.738, 229.050, 52619.714 20/12/17,01:24:02,05,11,1, 11.8,1,1, -1.766, 10558.732, 229.004, 52619.696 20/12/17,01:24:02,06,11,1, 11.8,1,1, -1.766, 10558.706, 229.013, 52619.710 20/12/17,01:24:02,07,11,1, 11.8,1,1, -1.766, 10558.751, 229.053, 52619.762 20/12/17,01:24:02,08,11,1, 11.8,1,1, -1.766, 10558.727, 228.981, 52619.712 20/12/17,01:24:02,09,11,1, 11.8,1,1, -1.766, 10558.719, 229.014, 52619.691 20/12/17,01:24:02,10,11,1, 11.8,1,1, -1.766, 10558.749, 229.033, 52619.756 20/12/17,01:24:02,11,11,1, 11.8,1,1, -1.766, 10558.720, 229.008, 52619.656 20/12/17,01:24:02,12,11,1, 11.8,1,1, -1.766, 10558.711, 229.017, 52619.692 20/12/17,01:24:02,13,11,1, 11.8,1,1, -1.766, 10558.712, 229.039, 52619.736 20/12/17,01:24:02,14,11,1, 11.8,1,1, -1.766, 10558.727, 229.028, 52619.726 20/12/17,01:24:02,15,11,1, 11.8,1,1, -1.766, 10558.729, 229.002, 52619.682 20/12/17,01:24:02,16,11,1, 11.8,1,1, -1.766, 10558.751, 229.031, 52619.700 20/12/17,01:24:02,17,11,1, 11.8,1,1, -1.766, 10558.725, 229.058, 52619.738 20/12/17,01:24:02,18,11,1, 11.8,1,1, -1.766, 10558.740, 229.020, 52619.719 20/12/17,01:24:02,19,11,1, 11.8,1,1, -1.766, 10558.750, 229.032, 52619.737 20/12/17,01:24:03,00,11,1, 11.9,1,1, -1.759, 10558.745, 229.032, 52619.737 20/12/17,01:24:03,01,11,1, 11.9,1,1, -1.759, 10558.714, 228.964, 52619.675 20/12/17,01:24:03,02,11,1, 11.9,1,1, -1.759, 10558.728, 229.026, 52619.722 20/12/17,01:24:03,03,11,1, 11.9,1,1, -1.759, 10558.722, 229.017, 52619.724 20/12/17,01:24:03,04,11,1, 11.9,1,1, -1.759, 10558.734, 229.077, 52619.748 20/12/17,01:24:03,05,11,1, 11.9,1,1, -1.759, 10558.721, 229.063, 52619.728 20/12/17,01:24:03,06,11,1, 11.9,1,1, -1.759, 10558.695, 229.040, 52619.732 20/12/17,01:24:03,07,11,1, 11.9,1,1, -1.759, 10558.743, 229.052, 52619.758 20/12/17,01:24:03,08,11,1, 11.9,1,1, -1.759, 10558.717, 228.964, 52619.691 20/12/17,01:24:03,09,11,1, 11.9,1,1, -1.759, 10558.699, 229.005, 52619.725 20/12/17,01:24:03,10,11,1, 11.9,1,1, -1.759, 10558.716, 229.045, 52619.748 20/12/17,01:24:03,11,11,1, 11.9,1,1, -1.759, 10558.684, 228.979, 52619.678 20/12/17,01:24:03,12,11,1, 11.9,1,1, -1.759, 10558.710, 229.019, 52619.722 20/12/17,01:24:03,13,11,1, 11.9,1,1, -1.759, 10558.707, 228.995, 52619.669 20/12/17,01:24:03,14,11,1, 11.9,1,1, -1.759, 10558.690, 229.017, 52619.674 20/12/17,01:24:03,15,11,1, 11.9,1,1, -1.759, 10558.715, 229.048, 52619.736 20/12/17,01:24:03,16,11,1, 11.9,1,1, -1.759, 10558.729, 229.044, 52619.760 20/12/17,01:24:03,17,11,1, 11.9,1,1, -1.759, 10558.688, 228.977, 52619.669 20/12/17,01:24:03,18,11,1, 11.9,1,1, -1.759, 10558.696, 228.992, 52619.751 20/12/17,01:24:03,19,11,1, 11.9,1,1, -1.759, 10558.718, 229.029, 52619.707 20/12/17,01:24:04,00,11,1, 11.9,1,1, -1.763, 10558.711, 229.029, 52619.707 20/12/17,01:24:04,01,11,1, 11.9,1,1, -1.763, 10558.674, 228.955, 52619.661 20/12/17,01:24:04,02,11,1, 11.9,1,1, -1.763, 10558.691, 228.991, 52619.711 20/12/17,01:24:04,03,11,1, 11.9,1,1, -1.763, 10558.715, 228.981, 52619.741 20/12/17,01:24:04,04,11,1, 11.9,1,1, -1.763, 10558.689, 229.008, 52619.720 20/12/17,01:24:04,05,11,1, 11.9,1,1, -1.763, 10558.689, 228.978, 52619.715 20/12/17,01:24:04,06,11,1, 11.9,1,1, -1.763, 10558.682, 229.030, 52619.743 20/12/17,01:24:04,07,11,1, 11.9,1,1, -1.763, 10558.683, 228.995, 52619.757 20/12/17,01:24:04,08,11,1, 11.9,1,1, -1.763, 10558.690, 228.942, 52619.702 20/12/17,01:24:04,09,11,1, 11.9,1,1, -1.763, 10558.678, 228.962, 52619.738 20/12/17,01:24:04,10,11,1, 11.9,1,1, -1.763, 10558.671, 228.958, 52619.697 20/12/17,01:24:04,11,11,1, 11.9,1,1, -1.763, 10558.708, 228.983, 52619.733 20/12/17,01:24:04,12,11,1, 11.9,1,1, -1.763, 10558.688, 228.996, 52619.741 20/12/17,01:24:04,13,11,1, 11.9,1,1, -1.763, 10558.703, 229.039, 52619.739 20/12/17,01:24:04,14,11,1, 11.9,1,1, -1.763, 10558.725, 229.015, 52619.731 20/12/17,01:24:04,15,11,1, 11.9,1,1, -1.763, 10558.713, 228.949, 52619.706 20/12/17,01:24:04,16,11,1, 11.9,1,1, -1.763, 10558.688, 229.048, 52619.801 20/12/17,01:24:04,17,11,1, 11.9,1,1, -1.763, 10558.652, 228.936, 52619.640 20/12/17,01:24:04,18,11,1, 11.9,1,1, -1.763, 10558.699, 229.015, 52619.745 20/12/17,01:24:04,19,11,1, 11.9,1,1, -1.763, 10558.672, 228.977, 52619.685 20/12/17,01:24:05,00,11,1, 11.9,1,1, -1.765, 10558.670, 228.977, 52619.685 20/12/17,01:24:05,01,11,1, 11.9,1,1, -1.765, 10558.652, 228.969, 52619.737 20/12/17,01:24:05,02,11,1, 11.9,1,1, -1.765, 10558.665, 228.999, 52619.752 20/12/17,01:24:05,03,11,1, 11.9,1,1, -1.765, 10558.628, 228.947, 52619.698 20/12/17,01:24:05,04,11,1, 11.9,1,1, -1.765, 10558.685, 228.992, 52619.754 20/12/17,01:24:05,05,11,1, 11.9,1,1, -1.765, 10558.656, 228.956, 52619.742 20/12/17,01:24:05,06,11,1, 11.9,1,1, -1.765, 10558.656, 229.023, 52619.792 20/12/17,01:24:05,07,11,1, 11.9,1,1, -1.765, 10558.659, 228.947, 52619.735 20/12/17,01:24:05,08,11,1, 11.9,1,1, -1.765, 10558.675, 229.014, 52619.807 20/12/17,01:24:05,09,11,1, 11.9,1,1, -1.765, 10558.664, 228.989, 52619.775 20/12/17,01:24:05,10,11,1, 11.9,1,1, -1.765, 10558.667, 228.969, 52619.725 20/12/17,01:24:05,11,11,1, 11.9,1,1, -1.765, 10558.657, 228.940, 52619.700 20/12/17,01:24:05,12,11,1, 11.9,1,1, -1.765, 10558.653, 229.000, 52619.798 20/12/17,01:24:05,13,11,1, 11.9,1,1, -1.765, 10558.644, 228.928, 52619.740 20/12/17,01:24:05,14,11,1, 11.9,1,1, -1.765, 10558.672, 228.938, 52619.737 20/12/17,01:24:05,15,11,1, 11.9,1,1, -1.765, 10558.663, 228.973, 52619.763 20/12/17,01:24:05,16,11,1, 11.9,1,1, -1.765, 10558.689, 229.029, 52619.783 20/12/17,01:24:05,17,11,1, 11.9,1,1, -1.765, 10558.632, 228.987, 52619.753 20/12/17,01:24:05,18,11,1, 11.9,1,1, -1.765, 10558.662, 228.959, 52619.646 20/12/17,01:24:05,19,11,1, 11.9,1,1, -1.765, 10558.618, 228.963, 52619.752 20/12/17,01:24:06,00,11,1, 11.9,1,1, -1.766, 10558.611, 228.963, 52619.752 20/12/17,01:24:06,01,11,1, 11.9,1,1, -1.766, 10558.653, 229.025, 52619.779 20/12/17,01:24:06,02,11,1, 11.9,1,1, -1.766, 10558.677, 229.028, 52619.775 20/12/17,01:24:06,03,11,1, 11.9,1,1, -1.766, 10558.692, 229.037, 52619.830 20/12/17,01:24:06,04,11,1, 11.9,1,1, -1.766, 10558.632, 229.006, 52619.741 20/12/17,01:24:06,05,11,1, 11.9,1,1, -1.766, 10558.619, 228.997, 52619.721 20/12/17,01:24:06,06,11,1, 11.9,1,1, -1.766, 10558.687, 228.995, 52619.974 20/12/17,01:24:06,07,11,1, 11.9,1,1, -1.766, 10558.601, 229.013, 52619.753 20/12/17,01:24:06,08,11,1, 11.9,1,1, -1.766, 10558.621, 228.958, 52619.791 20/12/17,01:24:06,09,11,1, 11.9,1,1, -1.766, 10558.657, 229.042, 52619.834 20/12/17,01:24:06,10,11,1, 11.9,1,1, -1.766, 10558.655, 228.954, 52619.722 20/12/17,01:24:06,11,11,1, 11.9,1,1, -1.766, 10558.657, 229.012, 52619.771 20/12/17,01:24:06,12,11,1, 11.9,1,1, -1.766, 10558.645, 229.017, 52619.776 20/12/17,01:24:06,13,11,1, 11.9,1,1, -1.766, 10558.613, 228.937, 52619.680 20/12/17,01:24:06,14,11,1, 11.9,1,1, -1.766, 10558.659, 229.002, 52619.773 20/12/17,01:24:06,15,11,1, 11.9,1,1, -1.766, 10558.656, 228.980, 52619.730 20/12/17,01:24:06,16,11,1, 11.9,1,1, -1.766, 10558.639, 228.951, 52619.711 20/12/17,01:24:06,17,11,1, 11.9,1,1, -1.766, 10558.620, 228.974, 52619.717 20/12/17,01:24:06,18,11,1, 11.9,1,1, -1.766, 10558.673, 229.016, 52619.792 20/12/17,01:24:06,19,11,1, 11.9,1,1, -1.766, 10558.601, 228.940, 52619.702 20/12/17,01:24:07,00,11,1, 11.9,1,1, -1.760, 10558.594, 228.940, 52619.702 20/12/17,01:24:07,01,11,1, 11.9,1,1, -1.760, 10558.647, 228.967, 52619.788 20/12/17,01:24:07,02,11,1, 11.9,1,1, -1.760, 10558.645, 228.987, 52619.748 20/12/17,01:24:07,03,11,1, 11.9,1,1, -1.760, 10558.667, 229.007, 52619.769 20/12/17,01:24:07,04,11,1, 11.9,1,1, -1.760, 10558.646, 228.984, 52619.750 20/12/17,01:24:07,05,11,1, 11.9,1,1, -1.760, 10558.638, 228.987, 52619.753 20/12/17,01:24:07,06,11,1, 11.9,1,1, -1.760, 10558.625, 228.939, 52619.713 20/12/17,01:24:07,07,11,1, 11.9,1,1, -1.760, 10558.623, 228.937, 52619.719 20/12/17,01:24:07,08,11,1, 11.9,1,1, -1.760, 10558.636, 228.977, 52619.739 20/12/17,01:24:07,09,11,1, 11.9,1,1, -1.760, 10558.632, 228.931, 52619.737 20/12/17,01:24:07,10,11,1, 11.9,1,1, -1.760, 10558.607, 228.942, 52619.720 20/12/17,01:24:07,11,11,1, 11.9,1,1, -1.760, 10558.613, 228.954, 52619.744 20/12/17,01:24:07,12,11,1, 11.9,1,1, -1.760, 10558.623, 228.940, 52619.750 20/12/17,01:24:07,13,11,1, 11.9,1,1, -1.760, 10558.646, 228.969, 52619.743 20/12/17,01:24:07,14,11,1, 11.9,1,1, -1.760, 10558.649, 228.991, 52619.788 20/12/17,01:24:07,15,11,1, 11.9,1,1, -1.760, 10558.605, 228.954, 52619.748 20/12/17,01:24:07,16,11,1, 11.9,1,1, -1.760, 10558.621, 228.952, 52619.744 20/12/17,01:24:07,17,11,1, 11.9,1,1, -1.760, 10558.640, 228.979, 52619.769 20/12/17,01:24:07,18,11,1, 11.9,1,1, -1.760, 10558.664, 228.994, 52619.768 20/12/17,01:24:07,19,11,1, 11.9,1,1, -1.760, 10558.637, 228.977, 52619.780 20/12/17,01:24:08,00,11,1, 11.9,1,1, -1.765, 10558.636, 228.977, 52619.780 20/12/17,01:24:08,01,11,1, 11.9,1,1, -1.765, 10558.642, 228.984, 52619.808 20/12/17,01:24:08,02,11,1, 11.9,1,1, -1.765, 10558.633, 228.933, 52619.724 20/12/17,01:24:08,03,11,1, 11.9,1,1, -1.765, 10558.650, 228.996, 52619.780 20/12/17,01:24:08,04,11,1, 11.9,1,1, -1.765, 10558.626, 228.953, 52619.746 20/12/17,01:24:08,05,11,1, 11.9,1,1, -1.765, 10558.645, 228.966, 52619.751 20/12/17,01:24:08,06,11,1, 11.9,1,1, -1.765, 10558.660, 228.949, 52619.699 20/12/17,01:24:08,07,11,1, 11.9,1,1, -1.765, 10558.655, 228.973, 52619.737 20/12/17,01:24:08,08,11,1, 11.9,1,1, -1.765, 10558.624, 228.977, 52619.817 20/12/17,01:24:08,09,11,1, 11.9,1,1, -1.765, 10558.635, 228.996, 52619.834 20/12/17,01:24:08,10,11,1, 11.9,1,1, -1.765, 10558.646, 228.980, 52619.720 20/12/17,01:24:08,11,11,1, 11.9,1,1, -1.765, 10558.631, 228.981, 52619.734 20/12/17,01:24:08,12,11,1, 11.9,1,1, -1.765, 10558.621, 228.961, 52619.698 20/12/17,01:24:08,13,11,1, 11.9,1,1, -1.765, 10558.632, 228.987, 52619.745 20/12/17,01:24:08,14,11,1, 11.9,1,1, -1.765, 10558.633, 228.979, 52619.729 20/12/17,01:24:08,15,11,1, 11.9,1,1, -1.765, 10558.622, 229.006, 52619.795 20/12/17,01:24:08,16,11,1, 11.9,1,1, -1.765, 10558.610, 228.946, 52619.680 20/12/17,01:24:08,17,11,1, 11.9,1,1, -1.765, 10558.665, 229.042, 52619.792 20/12/17,01:24:08,18,11,1, 11.9,1,1, -1.765, 10558.614, 228.983, 52619.751 20/12/17,01:24:08,19,11,1, 11.9,1,1, -1.765, 10558.635, 228.999, 52619.789 20/12/17,01:24:09,00,11,1, 11.8,1,1, -1.761, 10558.628, 228.999, 52619.789 20/12/17,01:24:09,01,11,1, 11.8,1,1, -1.761, 10558.656, 229.010, 52619.790 20/12/17,01:24:09,02,11,1, 11.8,1,1, -1.761, 10558.591, 228.954, 52619.736 20/12/17,01:24:09,03,11,1, 11.8,1,1, -1.761, 10558.640, 229.018, 52619.815 20/12/17,01:24:09,04,11,1, 11.8,1,1, -1.761, 10558.609, 228.992, 52619.754 20/12/17,01:24:09,05,11,1, 11.8,1,1, -1.761, 10558.607, 228.962, 52619.753 20/12/17,01:24:09,06,11,1, 11.8,1,1, -1.761, 10558.612, 228.997, 52619.772 20/12/17,01:24:09,07,11,1, 11.8,1,1, -1.761, 10558.625, 228.937, 52619.737 20/12/17,01:24:09,08,11,1, 11.8,1,1, -1.761, 10558.607, 228.989, 52619.812 20/12/17,01:24:09,09,11,1, 11.8,1,1, -1.761, 10558.610, 228.974, 52619.734 20/12/17,01:24:09,10,11,1, 11.8,1,1, -1.761, 10558.633, 228.961, 52619.774 20/12/17,01:24:09,11,11,1, 11.8,1,1, -1.761, 10558.617, 228.952, 52619.785 20/12/17,01:24:09,12,11,1, 11.8,1,1, -1.761, 10558.601, 228.939, 52619.749 20/12/17,01:24:09,13,11,1, 11.8,1,1, -1.761, 10558.632, 229.015, 52619.804 20/12/17,01:24:09,14,11,1, 11.8,1,1, -1.761, 10558.610, 228.955, 52619.791 20/12/17,01:24:09,15,11,1, 11.8,1,1, -1.761, 10558.608, 229.001, 52619.783 20/12/17,01:24:09,16,11,1, 11.8,1,1, -1.761, 10558.577, 228.940, 52619.717 20/12/17,01:24:09,17,11,1, 11.8,1,1, -1.761, 10558.612, 228.977, 52619.774 20/12/17,01:24:09,18,11,1, 11.8,1,1, -1.761, 10558.588, 228.971, 52619.782 20/12/17,01:24:09,19,11,1, 11.8,1,1, -1.761, 10558.622, 229.004, 52619.804 20/12/17,01:24:10,00,11,1, 11.9,1,1, -1.762, 10558.619, 229.004, 52619.804 20/12/17,01:24:10,01,11,1, 11.9,1,1, -1.762, 10558.628, 229.023, 52619.840 20/12/17,01:24:10,02,11,1, 11.9,1,1, -1.762, 10558.600, 228.967, 52619.762 20/12/17,01:24:10,03,11,1, 11.9,1,1, -1.762, 10558.651, 228.942, 52619.728 20/12/17,01:24:10,04,11,1, 11.9,1,1, -1.762, 10558.595, 229.010, 52619.766 20/12/17,01:24:10,05,11,1, 11.9,1,1, -1.762, 10558.633, 228.998, 52619.793 20/12/17,01:24:10,06,11,1, 11.9,1,1, -1.762, 10558.615, 228.947, 52619.773 20/12/17,01:24:10,07,11,1, 11.9,1,1, -1.762, 10558.621, 228.991, 52619.808 20/12/17,01:24:10,08,11,1, 11.9,1,1, -1.762, 10558.637, 228.987, 52619.796 20/12/17,01:24:10,09,11,1, 11.9,1,1, -1.762, 10558.614, 228.959, 52619.818 20/12/17,01:24:10,10,11,1, 11.9,1,1, -1.762, 10558.615, 228.959, 52619.781 20/12/17,01:24:10,11,11,1, 11.9,1,1, -1.762, 10558.635, 228.992, 52619.751 20/12/17,01:24:10,12,11,1, 11.9,1,1, -1.762, 10558.632, 229.001, 52619.747 20/12/17,01:24:10,13,11,1, 11.9,1,1, -1.762, 10558.620, 228.957, 52619.772 20/12/17,01:24:10,14,11,1, 11.9,1,1, -1.762, 10558.615, 229.008, 52619.785 20/12/17,01:24:10,15,11,1, 11.9,1,1, -1.762, 10558.600, 228.994, 52619.758 20/12/17,01:24:10,16,11,1, 11.9,1,1, -1.762, 10558.583, 228.964, 52619.744 20/12/17,01:24:10,17,11,1, 11.9,1,1, -1.762, 10558.657, 229.021, 52619.774 20/12/17,01:24:10,18,11,1, 11.9,1,1, -1.762, 10558.593, 228.981, 52619.741 20/12/17,01:24:10,19,11,1, 11.9,1,1, -1.762, 10558.594, 228.997, 52619.810 20/12/17,01:24:11,00,11,1, 11.8,1,1, -1.763, 10558.586, 228.997, 52619.810 20/12/17,01:24:11,01,11,1, 11.8,1,1, -1.763, 10558.601, 228.964, 52619.755 20/12/17,01:24:11,02,11,1, 11.8,1,1, -1.763, 10558.607, 228.947, 52619.744 20/12/17,01:24:11,03,11,1, 11.8,1,1, -1.763, 10558.630, 229.026, 52619.803 20/12/17,01:24:11,04,11,1, 11.8,1,1, -1.763, 10558.631, 229.032, 52619.797 20/12/17,01:24:11,05,11,1, 11.8,1,1, -1.763, 10558.582, 228.942, 52619.725 20/12/17,01:24:11,06,11,1, 11.8,1,1, -1.763, 10558.618, 229.015, 52619.814 20/12/17,01:24:11,07,11,1, 11.8,1,1, -1.763, 10558.618, 228.988, 52619.793 20/12/17,01:24:11,08,11,1, 11.8,1,1, -1.763, 10558.621, 228.973, 52619.784 20/12/17,01:24:11,09,11,1, 11.8,1,1, -1.763, 10558.622, 228.960, 52619.750 20/12/17,01:24:11,10,11,1, 11.8,1,1, -1.763, 10558.609, 228.969, 52619.791 20/12/17,01:24:11,11,11,1, 11.8,1,1, -1.763, 10558.591, 228.991, 52619.775 20/12/17,01:24:11,12,11,1, 11.8,1,1, -1.763, 10558.635, 228.976, 52619.812 20/12/17,01:24:11,13,11,1, 11.8,1,1, -1.763, 10558.614, 228.995, 52619.827 20/12/17,01:24:11,14,11,1, 11.8,1,1, -1.763, 10558.630, 228.978, 52619.811 20/12/17,01:24:11,15,11,1, 11.8,1,1, -1.763, 10558.615, 228.984, 52619.798 20/12/17,01:24:11,16,11,1, 11.8,1,1, -1.763, 10558.615, 228.980, 52619.785 20/12/17,01:24:11,17,11,1, 11.8,1,1, -1.763, 10558.628, 228.999, 52619.794 20/12/17,01:24:11,18,11,1, 11.8,1,1, -1.763, 10558.635, 228.998, 52619.781 20/12/17,01:24:11,19,11,1, 11.8,1,1, -1.763, 10558.603, 228.990, 52619.772 20/12/17,01:24:12,00,11,1, 11.8,1,1, -1.763, 10558.603, 228.990, 52619.772 20/12/17,01:24:12,01,11,1, 11.8,1,1, -1.763, 10558.624, 228.977, 52619.929 20/12/17,01:24:12,02,11,1, 11.8,1,1, -1.763, 10558.619, 228.992, 52619.858 20/12/17,01:24:12,03,11,1, 11.8,1,1, -1.763, 10558.625, 228.977, 52619.784 20/12/17,01:24:12,04,11,1, 11.8,1,1, -1.763, 10558.623, 228.961, 52619.775 20/12/17,01:24:12,05,11,1, 11.8,1,1, -1.763, 10558.648, 228.989, 52619.810 20/12/17,01:24:12,06,11,1, 11.8,1,1, -1.763, 10558.626, 228.989, 52619.776 20/12/17,01:24:12,07,11,1, 11.8,1,1, -1.763, 10558.615, 228.995, 52619.836 20/12/17,01:24:12,08,11,1, 11.8,1,1, -1.763, 10558.604, 229.007, 52619.800 20/12/17,01:24:12,09,11,1, 11.8,1,1, -1.763, 10558.620, 228.984, 52619.803 20/12/17,01:24:12,10,11,1, 11.8,1,1, -1.763, 10558.598, 228.988, 52619.784 20/12/17,01:24:12,11,11,1, 11.8,1,1, -1.763, 10558.593, 228.944, 52619.774 20/12/17,01:24:12,12,11,1, 11.8,1,1, -1.763, 10558.612, 228.978, 52619.765 20/12/17,01:24:12,13,11,1, 11.8,1,1, -1.763, 10558.637, 229.030, 52619.821 20/12/17,01:24:12,14,11,1, 11.8,1,1, -1.763, 10558.621, 228.953, 52619.764 20/12/17,01:24:12,15,11,1, 11.8,1,1, -1.763, 10558.635, 229.037, 52619.817 20/12/17,01:24:12,16,11,1, 11.8,1,1, -1.763, 10558.635, 229.015, 52619.814 20/12/17,01:24:12,17,11,1, 11.8,1,1, -1.763, 10558.642, 229.042, 52619.831 20/12/17,01:24:12,18,11,1, 11.8,1,1, -1.763, 10558.616, 228.951, 52619.753 20/12/17,01:24:12,19,11,1, 11.8,1,1, -1.763, 10558.618, 228.998, 52619.813 20/12/17,01:24:13,00,11,1, 11.8,1,1, -1.763, 10558.611, 228.998, 52619.813 20/12/17,01:24:13,01,11,1, 11.8,1,1, -1.763, 10558.599, 228.956, 52619.803 20/12/17,01:24:13,02,11,1, 11.8,1,1, -1.763, 10558.630, 228.984, 52619.800 20/12/17,01:24:13,03,11,1, 11.8,1,1, -1.763, 10558.630, 229.005, 52619.840 20/12/17,01:24:13,04,11,1, 11.8,1,1, -1.763, 10558.626, 229.010, 52619.854 20/12/17,01:24:13,05,11,1, 11.8,1,1, -1.763, 10558.625, 228.995, 52619.783 20/12/17,01:24:13,06,11,1, 11.8,1,1, -1.763, 10558.617, 228.995, 52619.823 20/12/17,01:24:13,07,11,1, 11.8,1,1, -1.763, 10558.588, 228.933, 52619.724 20/12/17,01:24:13,08,11,1, 11.8,1,1, -1.763, 10558.622, 228.962, 52619.820 20/12/17,01:24:13,09,11,1, 11.8,1,1, -1.763, 10558.610, 229.014, 52619.845 20/12/17,01:24:13,10,11,1, 11.8,1,1, -1.763, 10558.601, 228.958, 52619.831 20/12/17,01:24:13,11,11,1, 11.8,1,1, -1.763, 10558.593, 228.950, 52619.829 20/12/17,01:24:13,12,11,1, 11.8,1,1, -1.763, 10558.606, 228.927, 52619.780 20/12/17,01:24:13,13,11,1, 11.8,1,1, -1.763, 10558.596, 228.951, 52619.804 20/12/17,01:24:13,14,11,1, 11.8,1,1, -1.763, 10558.580, 228.939, 52619.773 20/12/17,01:24:13,15,11,1, 11.8,1,1, -1.763, 10558.615, 228.972, 52619.851 20/12/17,01:24:13,16,11,1, 11.8,1,1, -1.763, 10558.611, 228.978, 52619.840 20/12/17,01:24:13,17,11,1, 11.8,1,1, -1.763, 10558.609, 228.985, 52619.850 20/12/17,01:24:13,18,11,1, 11.8,1,1, -1.763, 10558.606, 228.998, 52619.790 20/12/17,01:24:13,19,11,1, 11.8,1,1, -1.763, 10558.611, 228.958, 52619.797 20/12/17,01:24:14,00,11,1, 11.9,1,1, -1.764, 10558.611, 228.958, 52619.797 20/12/17,01:24:14,01,11,1, 11.9,1,1, -1.764, 10558.622, 228.948, 52619.668 20/12/17,01:24:14,02,11,1, 11.9,1,1, -1.764, 10558.659, 228.999, 52619.843 20/12/17,01:24:14,03,11,1, 11.9,1,1, -1.764, 10558.613, 228.979, 52619.836 20/12/17,01:24:14,04,11,1, 11.9,1,1, -1.764, 10558.621, 228.963, 52619.696 20/12/17,01:24:14,05,11,1, 11.9,1,1, -1.764, 10558.610, 228.945, 52619.786 20/12/17,01:24:14,06,11,1, 11.9,1,1, -1.764, 10558.590, 228.940, 52619.782 20/12/17,01:24:14,07,11,1, 11.9,1,1, -1.764, 10558.591, 228.939, 52619.813 20/12/17,01:24:14,08,11,1, 11.9,1,1, -1.764, 10558.585, 228.914, 52619.779 20/12/17,01:24:14,09,11,1, 11.9,1,1, -1.764, 10558.632, 228.990, 52619.867 20/12/17,01:24:14,10,11,1, 11.9,1,1, -1.764, 10558.613, 228.955, 52619.820 20/12/17,01:24:14,11,11,1, 11.9,1,1, -1.764, 10558.612, 228.955, 52619.831 20/12/17,01:24:14,12,11,1, 11.9,1,1, -1.764, 10558.608, 228.969, 52619.781 20/12/17,01:24:14,13,11,1, 11.9,1,1, -1.764, 10558.584, 228.985, 52619.808 20/12/17,01:24:14,14,11,1, 11.9,1,1, -1.764, 10558.628, 228.948, 52619.816 20/12/17,01:24:14,15,11,1, 11.9,1,1, -1.764, 10558.601, 228.927, 52619.763 20/12/17,01:24:14,16,11,1, 11.9,1,1, -1.764, 10558.579, 228.964, 52619.794 20/12/17,01:24:14,17,11,1, 11.9,1,1, -1.764, 10558.610, 228.923, 52619.784 20/12/17,01:24:14,18,11,1, 11.9,1,1, -1.764, 10558.612, 228.927, 52619.769 20/12/17,01:24:14,19,11,1, 11.9,1,1, -1.764, 10558.614, 228.917, 52619.825 20/12/17,01:24:15,00,11,1, 11.8,1,1, -1.763, 10558.611, 228.917, 52619.825 20/12/17,01:24:15,01,11,1, 11.8,1,1, -1.763, 10558.638, 228.962, 52619.822 20/12/17,01:24:15,02,11,1, 11.8,1,1, -1.763, 10558.641, 228.987, 52619.860 20/12/17,01:24:15,03,11,1, 11.8,1,1, -1.763, 10558.631, 228.921, 52619.821 20/12/17,01:24:15,04,11,1, 11.8,1,1, -1.763, 10558.630, 228.958, 52619.848 20/12/17,01:24:15,05,11,1, 11.8,1,1, -1.763, 10558.632, 228.963, 52619.918 20/12/17,01:24:15,06,11,1, 11.8,1,1, -1.763, 10558.626, 228.935, 52619.915 20/12/17,01:24:15,07,11,1, 11.8,1,1, -1.763, 10558.602, 228.934, 52619.916 20/12/17,01:24:15,08,11,1, 11.8,1,1, -1.763, 10558.614, 228.887, 52619.770 20/12/17,01:24:15,09,11,1, 11.8,1,1, -1.763, 10558.679, 228.921, 52619.930 20/12/17,01:24:15,10,11,1, 11.8,1,1, -1.763, 10558.656, 228.937, 52619.915 20/12/17,01:24:15,11,11,1, 11.8,1,1, -1.763, 10558.657, 228.957, 52619.969 20/12/17,01:24:15,12,11,1, 11.8,1,1, -1.763, 10558.646, 228.995, 52620.015 20/12/17,01:24:15,13,11,1, 11.8,1,1, -1.763, 10558.633, 228.945, 52619.957 20/12/17,01:24:15,14,11,1, 11.8,1,1, -1.763, 10558.652, 228.992, 52619.953 20/12/17,01:24:15,15,11,1, 11.8,1,1, -1.763, 10558.631, 228.945, 52619.912 20/12/17,01:24:15,16,11,1, 11.8,1,1, -1.763, 10558.640, 228.960, 52620.003 20/12/17,01:24:15,17,11,1, 11.8,1,1, -1.763, 10558.655, 228.986, 52620.023 20/12/17,01:24:15,18,11,1, 11.8,1,1, -1.763, 10558.626, 228.992, 52619.966 20/12/17,01:24:15,19,11,1, 11.8,1,1, -1.763, 10558.663, 229.005, 52619.980 20/12/17,01:24:16,00,11,1, 11.8,1,1, -1.766, 10558.661, 229.005, 52619.980 20/12/17,01:24:16,01,11,1, 11.8,1,1, -1.766, 10558.635, 228.954, 52619.942 20/12/17,01:24:16,02,11,1, 11.8,1,1, -1.766, 10558.606, 228.904, 52619.947 20/12/17,01:24:16,03,11,1, 11.8,1,1, -1.766, 10558.607, 228.926, 52619.943 20/12/17,01:24:16,04,11,1, 11.8,1,1, -1.766, 10558.617, 228.918, 52619.900 20/12/17,01:24:16,05,11,1, 11.8,1,1, -1.766, 10558.651, 228.963, 52619.924 20/12/17,01:24:16,06,11,1, 11.8,1,1, -1.766, 10558.641, 228.965, 52619.951 20/12/17,01:24:16,07,11,1, 11.8,1,1, -1.766, 10558.621, 228.892, 52619.924 20/12/17,01:24:16,08,11,1, 11.8,1,1, -1.766, 10558.638, 228.906, 52619.914 20/12/17,01:24:16,09,11,1, 11.8,1,1, -1.766, 10558.640, 228.915, 52619.930 20/12/17,01:24:16,10,11,1, 11.8,1,1, -1.766, 10558.653, 228.952, 52619.984 20/12/17,01:24:16,11,11,1, 11.8,1,1, -1.766, 10558.635, 228.935, 52619.905 20/12/17,01:24:16,12,11,1, 11.8,1,1, -1.766, 10558.611, 228.927, 52619.910 20/12/17,01:24:16,13,11,1, 11.8,1,1, -1.766, 10558.647, 228.932, 52619.951 20/12/17,01:24:16,14,11,1, 11.8,1,1, -1.766, 10558.634, 228.987, 52619.973 20/12/17,01:24:16,15,11,1, 11.8,1,1, -1.766, 10558.640, 228.968, 52619.967 20/12/17,01:24:16,16,11,1, 11.8,1,1, -1.766, 10558.639, 228.979, 52619.940 20/12/17,01:24:16,17,11,1, 11.8,1,1, -1.766, 10558.636, 228.932, 52619.922 20/12/17,01:24:16,18,11,1, 11.8,1,1, -1.766, 10558.658, 228.975, 52619.989 20/12/17,01:24:16,19,11,1, 11.8,1,1, -1.766, 10558.647, 228.969, 52619.978 20/12/17,01:24:17,00,11,1, 11.8,1,1, -1.765, 10558.645, 228.969, 52619.978 20/12/17,01:24:17,01,11,1, 11.8,1,1, -1.765, 10558.695, 228.964, 52619.973 20/12/17,01:24:17,02,11,1, 11.8,1,1, -1.765, 10558.620, 228.928, 52619.940 20/12/17,01:24:17,03,11,1, 11.8,1,1, -1.765, 10558.602, 228.907, 52619.895 20/12/17,01:24:17,04,11,1, 11.8,1,1, -1.765, 10558.606, 228.932, 52619.905 20/12/17,01:24:17,05,11,1, 11.8,1,1, -1.765, 10558.621, 228.926, 52619.931 20/12/17,01:24:17,06,11,1, 11.8,1,1, -1.765, 10558.666, 228.951, 52619.977 20/12/17,01:24:17,07,11,1, 11.8,1,1, -1.765, 10558.675, 228.968, 52619.943 20/12/17,01:24:17,08,11,1, 11.8,1,1, -1.765, 10558.610, 228.878, 52619.914 20/12/17,01:24:17,09,11,1, 11.8,1,1, -1.765, 10558.637, 228.945, 52619.931 20/12/17,01:24:17,10,11,1, 11.8,1,1, -1.765, 10558.650, 228.976, 52619.954 20/12/17,01:24:17,11,11,1, 11.8,1,1, -1.765, 10558.648, 228.939, 52619.955 20/12/17,01:24:17,12,11,1, 11.8,1,1, -1.765, 10558.637, 228.966, 52619.957 20/12/17,01:24:17,13,11,1, 11.8,1,1, -1.765, 10558.636, 228.938, 52619.937 20/12/17,01:24:17,14,11,1, 11.8,1,1, -1.765, 10558.608, 228.914, 52619.933 20/12/17,01:24:17,15,11,1, 11.8,1,1, -1.765, 10558.609, 228.933, 52619.925 20/12/17,01:24:17,16,11,1, 11.8,1,1, -1.765, 10558.665, 228.916, 52619.967 20/12/17,01:24:17,17,11,1, 11.8,1,1, -1.765, 10558.647, 228.960, 52619.978 20/12/17,01:24:17,18,11,1, 11.8,1,1, -1.765, 10558.629, 228.937, 52619.919 20/12/17,01:24:17,19,11,1, 11.8,1,1, -1.765, 10558.629, 228.931, 52619.943 20/12/17,01:24:18,00,11,1, 11.9,1,1, -1.758, 10558.628, 228.931, 52619.943 20/12/17,01:24:18,01,11,1, 11.9,1,1, -1.758, 10558.620, 228.909, 52619.931 20/12/17,01:24:18,02,11,1, 11.9,1,1, -1.758, 10558.630, 228.926, 52619.945 20/12/17,01:24:18,03,11,1, 11.9,1,1, -1.758, 10558.639, 228.930, 52619.907 20/12/17,01:24:18,04,11,1, 11.9,1,1, -1.758, 10558.625, 228.915, 52619.925 20/12/17,01:24:18,05,11,1, 11.9,1,1, -1.758, 10558.628, 228.892, 52619.900 20/12/17,01:24:18,06,11,1, 11.9,1,1, -1.758, 10558.649, 228.942, 52619.955 20/12/17,01:24:18,07,11,1, 11.9,1,1, -1.758, 10558.656, 228.937, 52619.957 20/12/17,01:24:18,08,11,1, 11.9,1,1, -1.758, 10558.628, 228.889, 52619.945 20/12/17,01:24:18,09,11,1, 11.9,1,1, -1.758, 10558.630, 228.900, 52619.928 20/12/17,01:24:18,10,11,1, 11.9,1,1, -1.758, 10558.643, 228.908, 52619.949 20/12/17,01:24:18,11,11,1, 11.9,1,1, -1.758, 10558.647, 228.897, 52619.938 20/12/17,01:24:18,12,11,1, 11.9,1,1, -1.758, 10558.627, 228.878, 52619.922 20/12/17,01:24:18,13,11,1, 11.9,1,1, -1.758, 10558.650, 228.951, 52619.979 20/12/17,01:24:18,14,11,1, 11.9,1,1, -1.758, 10558.660, 228.923, 52619.941 20/12/17,01:24:18,15,11,1, 11.9,1,1, -1.758, 10558.664, 228.901, 52619.935 20/12/17,01:24:18,16,11,1, 11.9,1,1, -1.758, 10558.629, 228.932, 52619.969 20/12/17,01:24:18,17,11,1, 11.9,1,1, -1.758, 10558.617, 228.878, 52619.959 20/12/17,01:24:18,18,11,1, 11.9,1,1, -1.758, 10558.669, 228.955, 52619.986 20/12/17,01:24:18,19,11,1, 11.9,1,1, -1.758, 10558.641, 228.938, 52619.956 20/12/17,01:24:19,00,11,1, 11.9,1,1, -1.767, 10558.636, 228.938, 52619.956 20/12/17,01:24:19,01,11,1, 11.9,1,1, -1.767, 10558.656, 228.936, 52619.955 20/12/17,01:24:19,02,11,1, 11.9,1,1, -1.767, 10558.614, 228.898, 52619.868 20/12/17,01:24:19,03,11,1, 11.9,1,1, -1.767, 10558.675, 228.905, 52619.815 20/12/17,01:24:19,04,11,1, 11.9,1,1, -1.767, 10558.644, 228.952, 52619.984 20/12/17,01:24:19,05,11,1, 11.9,1,1, -1.767, 10558.620, 228.926, 52619.939 20/12/17,01:24:19,06,11,1, 11.9,1,1, -1.767, 10558.668, 228.924, 52619.963 20/12/17,01:24:19,07,11,1, 11.9,1,1, -1.767, 10558.689, 228.949, 52620.001 20/12/17,01:24:19,08,11,1, 11.9,1,1, -1.767, 10558.629, 228.913, 52619.928 20/12/17,01:24:19,09,11,1, 11.9,1,1, -1.767, 10558.636, 228.881, 52619.908 20/12/17,01:24:19,10,11,1, 11.9,1,1, -1.767, 10558.670, 228.894, 52620.009 20/12/17,01:24:19,11,11,1, 11.9,1,1, -1.767, 10558.614, 228.916, 52620.047 20/12/17,01:24:19,12,11,1, 11.9,1,1, -1.767, 10558.642, 228.883, 52619.939 20/12/17,01:24:19,13,11,1, 11.9,1,1, -1.767, 10558.648, 228.917, 52619.964 20/12/17,01:24:19,14,11,1, 11.9,1,1, -1.767, 10558.632, 228.911, 52619.975 20/12/17,01:24:19,15,11,1, 11.9,1,1, -1.767, 10558.621, 228.913, 52619.978 20/12/17,01:24:19,16,11,1, 11.9,1,1, -1.767, 10558.641, 228.941, 52619.982 20/12/17,01:24:19,17,11,1, 11.9,1,1, -1.767, 10558.650, 228.890, 52619.962 20/12/17,01:24:19,18,11,1, 11.9,1,1, -1.767, 10558.655, 228.884, 52619.961 20/12/17,01:24:19,19,11,1, 11.9,1,1, -1.767, 10558.642, 228.914, 52619.964 20/12/17,01:24:20,00,11,1, 11.9,1,1, -1.763, 10558.636, 228.914, 52619.964 20/12/17,01:24:20,01,11,1, 11.9,1,1, -1.763, 10558.626, 228.906, 52620.362 20/12/17,01:24:20,02,11,1, 11.9,1,1, -1.763, 10558.655, 228.926, 52619.943 20/12/17,01:24:20,03,11,1, 11.9,1,1, -1.763, 10558.632, 228.879, 52619.932 20/12/17,01:24:20,04,11,1, 11.9,1,1, -1.763, 10558.665, 228.927, 52619.981 20/12/17,01:24:20,05,11,1, 11.9,1,1, -1.763, 10558.647, 228.867, 52619.810 20/12/17,01:24:20,06,11,1, 11.9,1,1, -1.763, 10558.655, 228.869, 52619.846 20/12/17,01:24:20,07,11,1, 11.9,1,1, -1.763, 10558.640, 228.870, 52619.852 20/12/17,01:24:20,08,11,1, 11.9,1,1, -1.763, 10558.627, 228.853, 52619.760 20/12/17,01:24:20,09,11,1, 11.9,1,1, -1.763, 10558.658, 228.844, 52619.807 20/12/17,01:24:20,10,11,1, 11.9,1,1, -1.763, 10558.660, 228.894, 52619.839 20/12/17,01:24:20,11,11,1, 11.9,1,1, -1.763, 10558.668, 228.870, 52619.882 20/12/17,01:24:20,12,11,1, 11.9,1,1, -1.763, 10558.650, 228.843, 52619.834 20/12/17,01:24:20,13,11,1, 11.9,1,1, -1.763, 10558.646, 228.871, 52619.680 20/12/17,01:24:20,14,11,1, 11.9,1,1, -1.763, 10558.652, 228.929, 52619.928 20/12/17,01:24:20,15,11,1, 11.9,1,1, -1.763, 10558.655, 228.840, 52619.871 20/12/17,01:24:20,16,11,1, 11.9,1,1, -1.763, 10558.644, 228.881, 52619.881 20/12/17,01:24:20,17,11,1, 11.9,1,1, -1.763, 10558.658, 228.875, 52619.856 20/12/17,01:24:20,18,11,1, 11.9,1,1, -1.763, 10558.647, 228.859, 52619.884 20/12/17,01:24:20,19,11,1, 11.9,1,1, -1.763, 10558.633, 228.862, 52619.802 20/12/17,01:24:21,00,11,1, 11.8,1,1, -1.762, 10558.628, 228.862, 52619.802 20/12/17,01:24:21,01,11,1, 11.8,1,1, -1.762, 10558.627, 228.820, 52619.855 20/12/17,01:24:21,02,11,1, 11.8,1,1, -1.762, 10558.670, 228.865, 52619.898 20/12/17,01:24:21,03,11,1, 11.8,1,1, -1.762, 10558.668, 228.853, 52619.859 20/12/17,01:24:21,04,11,1, 11.8,1,1, -1.762, 10558.672, 228.893, 52619.883 20/12/17,01:24:21,05,11,1, 11.8,1,1, -1.762, 10558.658, 228.895, 52619.896 20/12/17,01:24:21,06,11,1, 11.8,1,1, -1.762, 10558.663, 228.821, 52619.810 20/12/17,01:24:21,07,11,1, 11.8,1,1, -1.762, 10558.695, 228.891, 52619.889 20/12/17,01:24:21,08,11,1, 11.8,1,1, -1.762, 10558.658, 228.822, 52619.827 20/12/17,01:24:21,09,11,1, 11.8,1,1, -1.762, 10558.669, 228.883, 52619.861 20/12/17,01:24:21,10,11,1, 11.8,1,1, -1.762, 10558.684, 228.885, 52619.918 20/12/17,01:24:21,11,11,1, 11.8,1,1, -1.762, 10558.676, 228.874, 52619.871 20/12/17,01:24:21,12,11,1, 11.8,1,1, -1.762, 10558.685, 228.876, 52619.867 20/12/17,01:24:21,13,11,1, 11.8,1,1, -1.762, 10558.677, 228.870, 52619.898 20/12/17,01:24:21,14,11,1, 11.8,1,1, -1.762, 10558.641, 228.830, 52619.863 20/12/17,01:24:21,15,11,1, 11.8,1,1, -1.762, 10558.645, 228.842, 52619.849 20/12/17,01:24:21,16,11,1, 11.8,1,1, -1.762, 10558.651, 228.880, 52619.857 20/12/17,01:24:21,17,11,1, 11.8,1,1, -1.762, 10558.648, 228.824, 52619.878 20/12/17,01:24:21,18,11,1, 11.8,1,1, -1.762, 10558.670, 228.846, 52619.848 20/12/17,01:24:21,19,11,1, 11.8,1,1, -1.762, 10558.652, 228.839, 52619.821 20/12/17,01:24:22,00,11,1, 11.8,1,1, -1.760, 10558.645, 228.839, 52619.821 20/12/17,01:24:22,01,11,1, 11.8,1,1, -1.760, 10558.678, 228.891, 52619.874 20/12/17,01:24:22,02,11,1, 11.8,1,1, -1.760, 10558.667, 228.872, 52619.895 20/12/17,01:24:22,03,11,1, 11.8,1,1, -1.760, 10558.646, 228.857, 52619.895 20/12/17,01:24:22,04,11,1, 11.8,1,1, -1.760, 10558.683, 228.887, 52619.895 20/12/17,01:24:22,05,11,1, 11.8,1,1, -1.760, 10558.681, 228.863, 52619.890 20/12/17,01:24:22,06,11,1, 11.8,1,1, -1.760, 10558.639, 228.809, 52619.841 20/12/17,01:24:22,07,11,1, 11.8,1,1, -1.760, 10558.696, 228.891, 52619.934 20/12/17,01:24:22,08,11,1, 11.8,1,1, -1.760, 10558.649, 228.828, 52619.827 20/12/17,01:24:22,09,11,1, 11.8,1,1, -1.760, 10558.687, 228.816, 52619.854 20/12/17,01:24:22,10,11,1, 11.8,1,1, -1.760, 10558.706, 228.901, 52619.887 20/12/17,01:24:22,11,11,1, 11.8,1,1, -1.760, 10558.662, 228.840, 52619.875 20/12/17,01:24:22,12,11,1, 11.8,1,1, -1.760, 10558.678, 228.799, 52619.862 20/12/17,01:24:22,13,11,1, 11.8,1,1, -1.760, 10558.675, 228.870, 52619.883 20/12/17,01:24:22,14,11,1, 11.8,1,1, -1.760, 10558.690, 228.874, 52619.858 20/12/17,01:24:22,15,11,1, 11.8,1,1, -1.760, 10558.626, 228.772, 52619.852 20/12/17,01:24:22,16,11,1, 11.8,1,1, -1.760, 10558.666, 228.841, 52619.874 20/12/17,01:24:22,17,11,1, 11.8,1,1, -1.760, 10558.673, 228.838, 52619.855 20/12/17,01:24:22,18,11,1, 11.8,1,1, -1.760, 10558.691, 228.848, 52619.893 20/12/17,01:24:22,19,11,1, 11.8,1,1, -1.760, 10558.684, 228.820, 52619.900 20/12/17,01:24:23,00,11,1, 11.9,1,1, -1.766, 10558.678, 228.820, 52619.900 20/12/17,01:24:23,01,11,1, 11.9,1,1, -1.766, 10558.698, 228.852, 52619.891 20/12/17,01:24:23,02,11,1, 11.9,1,1, -1.766, 10558.683, 228.842, 52619.913 20/12/17,01:24:23,03,11,1, 11.9,1,1, -1.766, 10558.693, 228.875, 52619.917 20/12/17,01:24:23,04,11,1, 11.9,1,1, -1.766, 10558.685, 228.804, 52619.859 20/12/17,01:24:23,05,11,1, 11.9,1,1, -1.766, 10558.675, 228.859, 52619.851 20/12/17,01:24:23,06,11,1, 11.9,1,1, -1.766, 10558.655, 228.802, 52619.806 20/12/17,01:24:23,07,11,1, 11.9,1,1, -1.766, 10558.687, 228.887, 52619.910 20/12/17,01:24:23,08,11,1, 11.9,1,1, -1.766, 10558.662, 228.846, 52619.898 20/12/17,01:24:23,09,11,1, 11.9,1,1, -1.766, 10558.710, 228.834, 52619.899 20/12/17,01:24:23,10,11,1, 11.9,1,1, -1.766, 10558.688, 228.836, 52619.894 20/12/17,01:24:23,11,11,1, 11.9,1,1, -1.766, 10558.667, 228.788, 52619.876 20/12/17,01:24:23,12,11,1, 11.9,1,1, -1.766, 10558.693, 228.820, 52619.852 20/12/17,01:24:23,13,11,1, 11.9,1,1, -1.766, 10558.666, 228.784, 52619.855 20/12/17,01:24:23,14,11,1, 11.9,1,1, -1.766, 10558.710, 228.843, 52619.888 20/12/17,01:24:23,15,11,1, 11.9,1,1, -1.766, 10558.676, 228.833, 52619.850 20/12/17,01:24:23,16,11,1, 11.9,1,1, -1.766, 10558.696, 228.836, 52619.843 20/12/17,01:24:23,17,11,1, 11.9,1,1, -1.766, 10558.683, 228.833, 52619.885 20/12/17,01:24:23,18,11,1, 11.9,1,1, -1.766, 10558.665, 228.802, 52619.853 20/12/17,01:24:23,19,11,1, 11.9,1,1, -1.766, 10558.673, 228.831, 52619.856 20/12/17,01:24:24,00,11,1, 11.8,1,1, -1.763, 10558.670, 228.831, 52619.856 20/12/17,01:24:24,01,11,1, 11.8,1,1, -1.763, 10558.683, 228.781, 52619.847 20/12/17,01:24:24,02,11,1, 11.8,1,1, -1.763, 10558.677, 228.820, 52619.876 20/12/17,01:24:24,03,11,1, 11.8,1,1, -1.763, 10558.677, 228.831, 52619.921 20/12/17,01:24:24,04,11,1, 11.8,1,1, -1.763, 10558.674, 228.828, 52620.126 20/12/17,01:24:24,05,11,1, 11.8,1,1, -1.763, 10558.679, 228.756, 52619.723 20/12/17,01:24:24,06,11,1, 11.8,1,1, -1.763, 10558.642, 228.807, 52619.779 20/12/17,01:24:24,07,11,1, 11.8,1,1, -1.763, 10558.669, 228.826, 52619.849 20/12/17,01:24:24,08,11,1, 11.8,1,1, -1.763, 10558.646, 228.775, 52619.754 20/12/17,01:24:24,09,11,1, 11.8,1,1, -1.763, 10558.658, 228.788, 52619.856 20/12/17,01:24:24,10,11,1, 11.8,1,1, -1.763, 10558.679, 228.824, 52619.931 20/12/17,01:24:24,11,11,1, 11.8,1,1, -1.763, 10558.666, 228.825, 52619.869 20/12/17,01:24:24,12,11,1, 11.8,1,1, -1.763, 10558.680, 228.834, 52619.905 20/12/17,01:24:24,13,11,1, 11.8,1,1, -1.763, 10558.672, 228.817, 52619.889 20/12/17,01:24:24,14,11,1, 11.8,1,1, -1.763, 10558.648, 228.824, 52619.876 20/12/17,01:24:24,15,11,1, 11.8,1,1, -1.763, 10558.657, 228.786, 52619.861 20/12/17,01:24:24,16,11,1, 11.8,1,1, -1.763, 10558.659, 228.794, 52619.855 20/12/17,01:24:24,17,11,1, 11.8,1,1, -1.763, 10558.636, 228.756, 52619.846 20/12/17,01:24:24,18,11,1, 11.8,1,1, -1.763, 10558.639, 228.819, 52619.916 20/12/17,01:24:24,19,11,1, 11.8,1,1, -1.763, 10558.644, 228.802, 52619.906 20/12/17,01:24:25,00,11,1, 11.9,1,1, -1.763, 10558.636, 228.802, 52619.906 20/12/17,01:24:25,01,11,1, 11.9,1,1, -1.763, 10558.633, 228.760, 52619.868 20/12/17,01:24:25,02,11,1, 11.9,1,1, -1.763, 10558.641, 228.756, 52619.873 20/12/17,01:24:25,03,11,1, 11.9,1,1, -1.763, 10558.673, 228.833, 52619.927 20/12/17,01:24:25,04,11,1, 11.9,1,1, -1.763, 10558.641, 228.756, 52619.822 20/12/17,01:24:25,05,11,1, 11.9,1,1, -1.763, 10558.651, 228.789, 52619.880 20/12/17,01:24:25,06,11,1, 11.9,1,1, -1.763, 10558.656, 228.814, 52619.926 20/12/17,01:24:25,07,11,1, 11.9,1,1, -1.763, 10558.639, 228.813, 52619.882 20/12/17,01:24:25,08,11,1, 11.9,1,1, -1.763, 10558.636, 228.758, 52619.855 20/12/17,01:24:25,09,11,1, 11.9,1,1, -1.763, 10558.669, 228.788, 52619.895 20/12/17,01:24:25,10,11,1, 11.9,1,1, -1.763, 10558.650, 228.819, 52619.892 20/12/17,01:24:25,11,11,1, 11.9,1,1, -1.763, 10558.616, 228.754, 52619.850 20/12/17,01:24:25,12,11,1, 11.9,1,1, -1.763, 10558.672, 228.800, 52619.902 20/12/17,01:24:25,13,11,1, 11.9,1,1, -1.763, 10558.621, 228.766, 52619.843 20/12/17,01:24:25,14,11,1, 11.9,1,1, -1.763, 10558.661, 228.794, 52619.931 20/12/17,01:24:25,15,11,1, 11.9,1,1, -1.763, 10558.600, 228.779, 52619.937 20/12/17,01:24:25,16,11,1, 11.9,1,1, -1.763, 10558.685, 228.785, 52619.844 20/12/17,01:24:25,17,11,1, 11.9,1,1, -1.763, 10558.620, 228.775, 52619.819 20/12/17,01:24:25,18,11,1, 11.9,1,1, -1.763, 10558.636, 228.740, 52619.790 20/12/17,01:24:25,19,11,1, 11.9,1,1, -1.763, 10558.616, 228.774, 52619.877 20/12/17,01:24:26,00,11,1, 11.8,1,1, -1.761, 10558.611, 228.774, 52619.877 20/12/17,01:24:26,01,11,1, 11.8,1,1, -1.761, 10558.604, 228.729, 52619.798 20/12/17,01:24:26,02,11,1, 11.8,1,1, -1.761, 10558.586, 228.762, 52619.814 20/12/17,01:24:26,03,11,1, 11.8,1,1, -1.761, 10558.583, 228.786, 52619.857 20/12/17,01:24:26,04,11,1, 11.8,1,1, -1.761, 10558.587, 228.756, 52619.821 20/12/17,01:24:26,05,11,1, 11.8,1,1, -1.761, 10558.596, 228.759, 52619.806 20/12/17,01:24:26,06,11,1, 11.8,1,1, -1.761, 10558.617, 228.788, 52619.848 20/12/17,01:24:26,07,11,1, 11.8,1,1, -1.761, 10558.600, 228.697, 52619.831 20/12/17,01:24:26,08,11,1, 11.8,1,1, -1.761, 10558.627, 228.769, 52619.864 20/12/17,01:24:26,09,11,1, 11.8,1,1, -1.761, 10558.615, 228.744, 52619.840 20/12/17,01:24:26,10,11,1, 11.8,1,1, -1.761, 10558.580, 228.727, 52619.858 20/12/17,01:24:26,11,11,1, 11.8,1,1, -1.761, 10558.621, 228.736, 52619.837 20/12/17,01:24:26,12,11,1, 11.8,1,1, -1.761, 10558.615, 228.781, 52619.924 20/12/17,01:24:26,13,11,1, 11.8,1,1, -1.761, 10558.600, 228.698, 52619.844 20/12/17,01:24:26,14,11,1, 11.8,1,1, -1.761, 10558.624, 228.765, 52619.925 20/12/17,01:24:26,15,11,1, 11.8,1,1, -1.761, 10558.583, 228.705, 52619.812 20/12/17,01:24:26,16,11,1, 11.8,1,1, -1.761, 10558.618, 228.787, 52619.895 20/12/17,01:24:26,17,11,1, 11.8,1,1, -1.761, 10558.571, 228.684, 52619.853 20/12/17,01:24:26,18,11,1, 11.8,1,1, -1.761, 10558.598, 228.735, 52619.827 20/12/17,01:24:26,19,11,1, 11.8,1,1, -1.761, 10558.576, 228.756, 52619.873 20/12/17,01:24:27,00,11,1, 11.9,1,1, -1.758, 10558.569, 228.756, 52619.873 20/12/17,01:24:27,01,11,1, 11.9,1,1, -1.758, 10558.598, 228.765, 52619.861 20/12/17,01:24:27,02,11,1, 11.9,1,1, -1.758, 10558.599, 228.748, 52619.849 20/12/17,01:24:27,03,11,1, 11.9,1,1, -1.758, 10558.599, 228.742, 52619.895 20/12/17,01:24:27,04,11,1, 11.9,1,1, -1.758, 10558.606, 228.762, 52619.900 20/12/17,01:24:27,05,11,1, 11.9,1,1, -1.758, 10558.553, 228.694, 52619.616 20/12/17,01:24:27,06,11,1, 11.9,1,1, -1.758, 10558.592, 228.754, 52619.818 20/12/17,01:24:27,07,11,1, 11.9,1,1, -1.758, 10558.565, 228.733, 52619.835 20/12/17,01:24:27,08,11,1, 11.9,1,1, -1.758, 10558.577, 228.706, 52619.848 20/12/17,01:24:27,09,11,1, 11.9,1,1, -1.758, 10558.584, 228.746, 52619.873 20/12/17,01:24:27,10,11,1, 11.9,1,1, -1.758, 10558.533, 228.706, 52619.800 20/12/17,01:24:27,11,11,1, 11.9,1,1, -1.758, 10558.543, 228.728, 52619.809 20/12/17,01:24:27,12,11,1, 11.9,1,1, -1.758, 10558.556, 228.740, 52619.905 20/12/17,01:24:27,13,11,1, 11.9,1,1, -1.758, 10558.510, 228.715, 52619.769 20/12/17,01:24:27,14,11,1, 11.9,1,1, -1.758, 10558.542, 228.755, 52619.838 20/12/17,01:24:27,15,11,1, 11.9,1,1, -1.758, 10558.561, 228.785, 52619.879 20/12/17,01:24:27,16,11,1, 11.9,1,1, -1.758, 10558.565, 228.767, 52619.885 20/12/17,01:24:27,17,11,1, 11.9,1,1, -1.758, 10558.543, 228.752, 52619.854 20/12/17,01:24:27,18,11,1, 11.9,1,1, -1.758, 10558.538, 228.726, 52619.809 20/12/17,01:24:27,19,11,1, 11.9,1,1, -1.758, 10558.548, 228.737, 52619.820 20/12/17,01:24:28,00,11,1, 11.8,1,1, -1.763, 10558.544, 228.737, 52619.820 20/12/17,01:24:28,01,11,1, 11.8,1,1, -1.763, 10558.560, 228.779, 52619.871 20/12/17,01:24:28,02,11,1, 11.8,1,1, -1.763, 10558.556, 228.787, 52619.867 20/12/17,01:24:28,03,11,1, 11.8,1,1, -1.763, 10558.537, 228.773, 52619.938 20/12/17,01:24:28,04,11,1, 11.8,1,1, -1.763, 10558.526, 228.674, 52619.837 20/12/17,01:24:28,05,11,1, 11.8,1,1, -1.763, 10558.590, 228.767, 52619.906 20/12/17,01:24:28,06,11,1, 11.8,1,1, -1.763, 10558.562, 228.772, 52619.878 20/12/17,01:24:28,07,11,1, 11.8,1,1, -1.763, 10558.517, 228.706, 52619.824 20/12/17,01:24:28,08,11,1, 11.8,1,1, -1.763, 10558.532, 228.736, 52619.879 20/12/17,01:24:28,09,11,1, 11.8,1,1, -1.763, 10558.560, 228.752, 52619.903 20/12/17,01:24:28,10,11,1, 11.8,1,1, -1.763, 10558.524, 228.717, 52619.858 20/12/17,01:24:28,11,11,1, 11.8,1,1, -1.763, 10558.535, 228.746, 52619.887 20/12/17,01:24:28,12,11,1, 11.8,1,1, -1.763, 10558.560, 228.787, 52619.903 20/12/17,01:24:28,13,11,1, 11.8,1,1, -1.763, 10558.555, 228.778, 52619.903 20/12/17,01:24:28,14,11,1, 11.8,1,1, -1.763, 10558.579, 228.766, 52619.895 20/12/17,01:24:28,15,11,1, 11.8,1,1, -1.763, 10558.531, 228.758, 52619.931 20/12/17,01:24:28,16,11,1, 11.8,1,1, -1.763, 10558.520, 228.744, 52619.844 20/12/17,01:24:28,17,11,1, 11.8,1,1, -1.763, 10558.537, 228.758, 52619.897 20/12/17,01:24:28,18,11,1, 11.8,1,1, -1.763, 10558.556, 228.728, 52619.867 20/12/17,01:24:28,19,11,1, 11.8,1,1, -1.763, 10558.533, 228.772, 52619.913 20/12/17,01:24:29,00,11,1, 11.9,1,1, -1.760, 10558.528, 228.772, 52619.913 20/12/17,01:24:29,01,11,1, 11.9,1,1, -1.760, 10558.544, 228.741, 52619.845 20/12/17,01:24:29,02,11,1, 11.9,1,1, -1.760, 10558.537, 228.742, 52619.875 20/12/17,01:24:29,03,11,1, 11.9,1,1, -1.760, 10558.528, 228.746, 52619.894 20/12/17,01:24:29,04,11,1, 11.9,1,1, -1.760, 10558.531, 228.718, 52619.859 20/12/17,01:24:29,05,11,1, 11.9,1,1, -1.760, 10558.539, 228.714, 52619.876 20/12/17,01:24:29,06,11,1, 11.9,1,1, -1.760, 10558.548, 228.775, 52619.920 20/12/17,01:24:29,07,11,1, 11.9,1,1, -1.760, 10558.531, 228.716, 52619.858 20/12/17,01:24:29,08,11,1, 11.9,1,1, -1.760, 10558.517, 228.695, 52619.814 20/12/17,01:24:29,09,11,1, 11.9,1,1, -1.760, 10558.544, 228.739, 52619.947 20/12/17,01:24:29,10,11,1, 11.9,1,1, -1.760, 10558.512, 228.763, 52619.891 20/12/17,01:24:29,11,11,1, 11.9,1,1, -1.760, 10558.530, 228.718, 52619.901 20/12/17,01:24:29,12,11,1, 11.9,1,1, -1.760, 10558.550, 228.759, 52619.903 20/12/17,01:24:29,13,11,1, 11.9,1,1, -1.760, 10558.530, 228.724, 52619.852 20/12/17,01:24:29,14,11,1, 11.9,1,1, -1.760, 10558.497, 228.717, 52619.857 20/12/17,01:24:29,15,11,1, 11.9,1,1, -1.760, 10558.535, 228.765, 52619.912 20/12/17,01:24:29,16,11,1, 11.9,1,1, -1.760, 10558.504, 228.698, 52619.854 20/12/17,01:24:29,17,11,1, 11.9,1,1, -1.760, 10558.520, 228.731, 52619.852 20/12/17,01:24:29,18,11,1, 11.9,1,1, -1.760, 10558.509, 228.700, 52619.826 20/12/17,01:24:29,19,11,1, 11.9,1,1, -1.760, 10558.540, 228.780, 52619.885 20/12/17,01:24:30,00,11,1, 11.9,1,1, -1.765, 10558.536, 228.780, 52619.885 20/12/17,01:24:30,01,11,1, 11.9,1,1, -1.765, 10558.501, 228.677, 52619.855 20/12/17,01:24:30,02,11,1, 11.9,1,1, -1.765, 10558.537, 228.756, 52619.907 20/12/17,01:24:30,03,11,1, 11.9,1,1, -1.765, 10558.503, 228.733, 52619.896 20/12/17,01:24:30,04,11,1, 11.9,1,1, -1.765, 10558.522, 228.730, 52619.855 20/12/17,01:24:30,05,11,1, 11.9,1,1, -1.765, 10558.532, 228.782, 52619.882 20/12/17,01:24:30,06,11,1, 11.9,1,1, -1.765, 10558.504, 228.714, 52619.840 20/12/17,01:24:30,07,11,1, 11.9,1,1, -1.765, 10558.491, 228.670, 52619.804 20/12/17,01:24:30,08,11,1, 11.9,1,1, -1.765, 10558.541, 228.757, 52619.887 20/12/17,01:24:30,09,11,1, 11.9,1,1, -1.765, 10558.525, 228.738, 52619.851 20/12/17,01:24:30,10,11,1, 11.9,1,1, -1.765, 10558.535, 228.688, 52619.812 20/12/17,01:24:30,11,11,1, 11.9,1,1, -1.765, 10558.527, 228.736, 52619.907 20/12/17,01:24:30,12,11,1, 11.9,1,1, -1.765, 10558.521, 228.756, 52619.866 20/12/17,01:24:30,13,11,1, 11.9,1,1, -1.765, 10558.520, 228.689, 52619.830 20/12/17,01:24:30,14,11,1, 11.9,1,1, -1.765, 10558.528, 228.703, 52619.845 20/12/17,01:24:30,15,11,1, 11.9,1,1, -1.765, 10558.528, 228.727, 52619.867 20/12/17,01:24:30,16,11,1, 11.9,1,1, -1.765, 10558.528, 228.689, 52619.860 20/12/17,01:24:30,17,11,1, 11.9,1,1, -1.765, 10558.526, 228.726, 52619.830 20/12/17,01:24:30,18,11,1, 11.9,1,1, -1.765, 10558.539, 228.722, 52619.857 20/12/17,01:24:30,19,11,1, 11.9,1,1, -1.765, 10558.512, 228.726, 52619.918 20/12/17,01:24:31,00,11,1, 11.9,1,1, -1.763, 10558.511, 228.726, 52619.918 20/12/17,01:24:31,01,11,1, 11.9,1,1, -1.763, 10558.509, 228.700, 52619.844 20/12/17,01:24:31,02,11,1, 11.9,1,1, -1.763, 10558.534, 228.739, 52619.867 20/12/17,01:24:31,03,11,1, 11.9,1,1, -1.763, 10558.509, 228.701, 52619.843 20/12/17,01:24:31,04,11,1, 11.9,1,1, -1.763, 10558.538, 228.705, 52619.883 20/12/17,01:24:31,05,11,1, 11.9,1,1, -1.763, 10558.521, 228.704, 52619.891 20/12/17,01:24:31,06,11,1, 11.9,1,1, -1.763, 10558.537, 228.730, 52619.900 20/12/17,01:24:31,07,11,1, 11.9,1,1, -1.763, 10558.524, 228.692, 52619.881 20/12/17,01:24:31,08,11,1, 11.9,1,1, -1.763, 10558.558, 228.739, 52619.933 20/12/17,01:24:31,09,11,1, 11.9,1,1, -1.763, 10558.544, 228.715, 52619.887 20/12/17,01:24:31,10,11,1, 11.9,1,1, -1.763, 10558.523, 228.660, 52619.833 20/12/17,01:24:31,11,11,1, 11.9,1,1, -1.763, 10558.524, 228.714, 52619.860 20/12/17,01:24:31,12,11,1, 11.9,1,1, -1.763, 10558.517, 228.702, 52619.887 20/12/17,01:24:31,13,11,1, 11.9,1,1, -1.763, 10558.523, 228.732, 52619.938 20/12/17,01:24:31,14,11,1, 11.9,1,1, -1.763, 10558.501, 228.652, 52619.862 20/12/17,01:24:31,15,11,1, 11.9,1,1, -1.763, 10558.551, 228.714, 52619.920 20/12/17,01:24:31,16,11,1, 11.9,1,1, -1.763, 10558.520, 228.697, 52619.878 20/12/17,01:24:31,17,11,1, 11.9,1,1, -1.763, 10558.519, 228.695, 52619.876 20/12/17,01:24:31,18,11,1, 11.9,1,1, -1.763, 10558.542, 228.746, 52619.885 20/12/17,01:24:31,19,11,1, 11.9,1,1, -1.763, 10558.544, 228.722, 52619.909 20/12/17,01:24:32,00,09,1, 11.8,1,1, -1.761, 10558.536, 228.722, 52619.909 20/12/17,01:24:32,01,09,1, 11.8,1,1, -1.761, 10558.549, 228.747, 52619.944 20/12/17,01:24:32,02,09,1, 11.8,1,1, -1.761, 10558.517, 228.700, 52619.890 20/12/17,01:24:32,03,09,1, 11.8,1,1, -1.761, 10558.517, 228.694, 52619.893 20/12/17,01:24:32,04,09,1, 11.8,1,1, -1.761, 10558.529, 228.716, 52619.893 20/12/17,01:24:32,05,09,1, 11.8,1,1, -1.761, 10558.522, 228.712, 52619.890 20/12/17,01:24:32,06,09,1, 11.8,1,1, -1.761, 10558.525, 228.714, 52619.904 20/12/17,01:24:32,07,09,1, 11.8,1,1, -1.761, 10558.550, 228.731, 52619.904 20/12/17,01:24:32,08,09,1, 11.8,1,1, -1.761, 10558.513, 228.698, 52619.895 20/12/17,01:24:32,09,09,1, 11.8,1,1, -1.761, 10558.530, 228.650, 52619.715 20/12/17,01:24:32,10,09,1, 11.8,1,1, -1.761, 10558.520, 228.728, 52619.994 20/12/17,01:24:32,11,09,1, 11.8,1,1, -1.761, 10558.510, 228.670, 52619.917 20/12/17,01:24:32,12,09,1, 11.8,1,1, -1.761, 10558.513, 228.704, 52619.936 20/12/17,01:24:32,13,09,1, 11.8,1,1, -1.761, 10558.513, 228.678, 52619.860 20/12/17,01:24:32,14,09,1, 11.8,1,1, -1.761, 10558.515, 228.707, 52619.916 20/12/17,01:24:32,15,09,1, 11.8,1,1, -1.761, 10558.528, 228.702, 52619.859 20/12/17,01:24:32,16,09,1, 11.8,1,1, -1.761, 10558.548, 228.713, 52619.919 20/12/17,01:24:32,17,09,1, 11.8,1,1, -1.761, 10558.524, 228.671, 52619.852 20/12/17,01:24:32,18,09,1, 11.8,1,1, -1.761, 10558.540, 228.696, 52619.884 20/12/17,01:24:32,19,09,1, 11.8,1,1, -1.761, 10558.561, 228.699, 52619.728 20/12/17,01:24:33,00,09,1, 11.9,1,1, -1.762, 10558.561, 228.699, 52619.728 20/12/17,01:24:33,01,09,1, 11.9,1,1, -1.762, 10558.546, 228.715, 52619.922 20/12/17,01:24:33,02,09,1, 11.9,1,1, -1.762, 10558.531, 228.711, 52619.955 20/12/17,01:24:33,03,09,1, 11.9,1,1, -1.762, 10558.516, 228.652, 52619.841 20/12/17,01:24:33,04,09,1, 11.9,1,1, -1.762, 10558.534, 228.672, 52619.894 20/12/17,01:24:33,05,09,1, 11.9,1,1, -1.762, 10558.543, 228.684, 52619.859 20/12/17,01:24:33,06,09,1, 11.9,1,1, -1.762, 10558.561, 228.704, 52619.883 20/12/17,01:24:33,07,09,1, 11.9,1,1, -1.762, 10558.544, 228.700, 52619.863 20/12/17,01:24:33,08,09,1, 11.9,1,1, -1.762, 10558.556, 228.730, 52619.897 20/12/17,01:24:33,09,09,1, 11.9,1,1, -1.762, 10558.521, 228.664, 52619.844 20/12/17,01:24:33,10,09,1, 11.9,1,1, -1.762, 10558.530, 228.656, 52619.853 20/12/17,01:24:33,11,09,1, 11.9,1,1, -1.762, 10558.559, 228.693, 52619.907 20/12/17,01:24:33,12,09,1, 11.9,1,1, -1.762, 10558.543, 228.703, 52619.860 20/12/17,01:24:33,13,09,1, 11.9,1,1, -1.762, 10558.513, 228.671, 52619.826 20/12/17,01:24:33,14,09,1, 11.9,1,1, -1.762, 10558.526, 228.651, 52619.865 20/12/17,01:24:33,15,09,1, 11.9,1,1, -1.762, 10558.544, 228.734, 52619.934 20/12/17,01:24:33,16,09,1, 11.9,1,1, -1.762, 10558.499, 228.667, 52619.872 20/12/17,01:24:33,17,09,1, 11.9,1,1, -1.762, 10558.543, 228.657, 52619.862 20/12/17,01:24:33,18,09,1, 11.9,1,1, -1.762, 10558.527, 228.627, 52619.818 20/12/17,01:24:33,19,09,1, 11.9,1,1, -1.762, 10558.520, 228.665, 52619.865 20/12/17,01:24:34,00,10,1, 11.9,1,1, -1.760, 10558.519, 228.665, 52619.865 20/12/17,01:24:34,01,10,1, 11.9,1,1, -1.760, 10558.555, 228.698, 52619.889 20/12/17,01:24:34,02,10,1, 11.9,1,1, -1.760, 10558.571, 228.681, 52619.921 20/12/17,01:24:34,03,10,1, 11.9,1,1, -1.760, 10558.505, 228.623, 52619.825 20/12/17,01:24:34,04,10,1, 11.9,1,1, -1.760, 10558.543, 228.679, 52619.875 20/12/17,01:24:34,05,10,1, 11.9,1,1, -1.760, 10558.548, 228.648, 52619.878 20/12/17,01:24:34,06,10,1, 11.9,1,1, -1.760, 10558.558, 228.696, 52619.923 20/12/17,01:24:34,07,10,1, 11.9,1,1, -1.760, 10558.518, 228.607, 52619.809 20/12/17,01:24:34,08,10,1, 11.9,1,1, -1.760, 10558.559, 228.683, 52619.904 20/12/17,01:24:34,09,10,1, 11.9,1,1, -1.760, 10558.540, 228.653, 52619.836 20/12/17,01:24:34,10,10,1, 11.9,1,1, -1.760, 10558.528, 228.632, 52619.840 20/12/17,01:24:34,11,10,1, 11.9,1,1, -1.760, 10558.561, 228.690, 52619.899 20/12/17,01:24:34,12,10,1, 11.9,1,1, -1.760, 10558.534, 228.640, 52619.867 20/12/17,01:24:34,13,10,1, 11.9,1,1, -1.760, 10558.534, 228.602, 52619.805 20/12/17,01:24:34,14,10,1, 11.9,1,1, -1.760, 10558.544, 228.638, 52619.852 20/12/17,01:24:34,15,10,1, 11.9,1,1, -1.760, 10558.551, 228.651, 52619.848 20/12/17,01:24:34,16,10,1, 11.9,1,1, -1.760, 10558.536, 228.592, 52619.804 20/12/17,01:24:34,17,10,1, 11.9,1,1, -1.760, 10558.564, 228.665, 52619.873 20/12/17,01:24:34,18,10,1, 11.9,1,1, -1.760, 10558.528, 228.627, 52619.881 20/12/17,01:24:34,19,10,1, 11.9,1,1, -1.760, 10558.559, 228.652, 52619.866 20/12/17,01:24:35,00,09,1, 11.8,1,1, -1.760, 10558.553, 228.652, 52619.866 20/12/17,01:24:35,01,09,1, 11.8,1,1, -1.760, 10558.568, 228.632, 52619.855 20/12/17,01:24:35,02,09,1, 11.8,1,1, -1.760, 10558.545, 228.618, 52619.858 20/12/17,01:24:35,03,09,1, 11.8,1,1, -1.760, 10558.539, 228.618, 52619.884 20/12/17,01:24:35,04,09,1, 11.8,1,1, -1.760, 10558.555, 228.645, 52619.863 20/12/17,01:24:35,05,09,1, 11.8,1,1, -1.760, 10558.544, 228.650, 52619.854 20/12/17,01:24:35,06,09,1, 11.8,1,1, -1.760, 10558.549, 228.639, 52619.845 20/12/17,01:24:35,07,09,1, 11.8,1,1, -1.760, 10558.529, 228.617, 52619.815 20/12/17,01:24:35,08,09,1, 11.8,1,1, -1.760, 10558.545, 228.656, 52619.892 20/12/17,01:24:35,09,09,1, 11.8,1,1, -1.760, 10558.540, 228.633, 52619.856 20/12/17,01:24:35,10,09,1, 11.8,1,1, -1.760, 10558.548, 228.611, 52619.864 20/12/17,01:24:35,11,09,1, 11.8,1,1, -1.760, 10558.537, 228.612, 52619.882 20/12/17,01:24:35,12,09,1, 11.8,1,1, -1.760, 10558.553, 228.636, 52619.874 20/12/17,01:24:35,13,09,1, 11.8,1,1, -1.760, 10558.528, 228.609, 52619.836 20/12/17,01:24:35,14,09,1, 11.8,1,1, -1.760, 10558.526, 228.622, 52619.854 20/12/17,01:24:35,15,09,1, 11.8,1,1, -1.760, 10558.554, 228.659, 52619.923 20/12/17,01:24:35,16,09,1, 11.8,1,1, -1.760, 10558.546, 228.604, 52619.874 20/12/17,01:24:35,17,09,1, 11.8,1,1, -1.760, 10558.548, 228.617, 52619.867 20/12/17,01:24:35,18,09,1, 11.8,1,1, -1.760, 10558.571, 228.647, 52619.870 20/12/17,01:24:35,19,09,1, 11.8,1,1, -1.760, 10558.564, 228.629, 52619.885 20/12/17,01:24:36,00,10,1, 11.9,1,1, -1.763, 10558.561, 228.629, 52619.885 20/12/17,01:24:36,01,10,1, 11.9,1,1, -1.763, 10558.554, 228.638, 52619.866 20/12/17,01:24:36,02,10,1, 11.9,1,1, -1.763, 10558.565, 228.678, 52619.947 20/12/17,01:24:36,03,10,1, 11.9,1,1, -1.763, 10558.552, 228.611, 52619.827 20/12/17,01:24:36,04,10,1, 11.9,1,1, -1.763, 10558.547, 228.612, 52619.831 20/12/17,01:24:36,05,10,1, 11.9,1,1, -1.763, 10558.536, 228.634, 52619.850 20/12/17,01:24:36,06,10,1, 11.9,1,1, -1.763, 10558.539, 228.684, 52619.932 20/12/17,01:24:36,07,10,1, 11.9,1,1, -1.763, 10558.505, 228.607, 52619.822 20/12/17,01:24:36,08,10,1, 11.9,1,1, -1.763, 10558.577, 228.671, 52619.892 20/12/17,01:24:36,09,10,1, 11.9,1,1, -1.763, 10558.518, 228.608, 52619.869 20/12/17,01:24:36,10,10,1, 11.9,1,1, -1.763, 10558.529, 228.611, 52619.833 20/12/17,01:24:36,11,10,1, 11.9,1,1, -1.763, 10558.572, 228.616, 52619.594 20/12/17,01:24:36,12,10,1, 11.9,1,1, -1.763, 10558.496, 228.581, 52619.882 20/12/17,01:24:36,13,10,1, 11.9,1,1, -1.763, 10558.528, 228.599, 52619.912 20/12/17,01:24:36,14,10,1, 11.9,1,1, -1.763, 10558.533, 228.629, 52619.897 20/12/17,01:24:36,15,10,1, 11.9,1,1, -1.763, 10558.536, 228.618, 52619.884 20/12/17,01:24:36,16,10,1, 11.9,1,1, -1.763, 10558.525, 228.600, 52619.887 20/12/17,01:24:36,17,10,1, 11.9,1,1, -1.763, 10558.550, 228.617, 52619.877 20/12/17,01:24:36,18,10,1, 11.9,1,1, -1.763, 10558.555, 228.620, 52619.890 20/12/17,01:24:36,19,10,1, 11.9,1,1, -1.763, 10558.571, 228.603, 52619.864 20/12/17,01:24:37,00,10,1, 11.8,1,1, -1.759, 10558.569, 228.603, 52619.864 20/12/17,01:24:37,01,10,1, 11.8,1,1, -1.759, 10558.570, 228.617, 52619.895 20/12/17,01:24:37,02,10,1, 11.8,1,1, -1.759, 10558.536, 228.612, 52619.888 20/12/17,01:24:37,03,10,1, 11.8,1,1, -1.759, 10558.541, 228.596, 52619.877 20/12/17,01:24:37,04,10,1, 11.8,1,1, -1.759, 10558.536, 228.615, 52619.780 20/12/17,01:24:37,05,10,1, 11.8,1,1, -1.759, 10558.577, 228.615, 52619.837 20/12/17,01:24:37,06,10,1, 11.8,1,1, -1.759, 10558.530, 228.601, 52619.826 20/12/17,01:24:37,07,10,1, 11.8,1,1, -1.759, 10558.530, 228.585, 52619.827 20/12/17,01:24:37,08,10,1, 11.8,1,1, -1.759, 10558.541, 228.632, 52619.873 20/12/17,01:24:37,09,10,1, 11.8,1,1, -1.759, 10558.522, 228.622, 52619.878 20/12/17,01:24:37,10,10,1, 11.8,1,1, -1.759, 10558.534, 228.605, 52619.872 20/12/17,01:24:37,11,10,1, 11.8,1,1, -1.759, 10558.525, 228.641, 52620.057 20/12/17,01:24:37,12,10,1, 11.8,1,1, -1.759, 10558.523, 228.650, 52619.911 20/12/17,01:24:37,13,10,1, 11.8,1,1, -1.759, 10558.520, 228.602, 52619.901 20/12/17,01:24:37,14,10,1, 11.8,1,1, -1.759, 10558.516, 228.605, 52619.863 20/12/17,01:24:37,15,10,1, 11.8,1,1, -1.759, 10558.527, 228.609, 52619.882 20/12/17,01:24:37,16,10,1, 11.8,1,1, -1.759, 10558.524, 228.587, 52619.831 20/12/17,01:24:37,17,10,1, 11.8,1,1, -1.759, 10558.542, 228.592, 52619.853 20/12/17,01:24:37,18,10,1, 11.8,1,1, -1.759, 10558.552, 228.624, 52619.864 20/12/17,01:24:37,19,10,1, 11.8,1,1, -1.759, 10558.530, 228.608, 52619.850 20/12/17,01:24:38,00,09,1, 11.8,1,1, -1.763, 10558.528, 228.608, 52619.850 20/12/17,01:24:38,01,09,1, 11.8,1,1, -1.763, 10558.563, 228.602, 52619.582 20/12/17,01:24:38,02,09,1, 11.8,1,1, -1.763, 10558.541, 228.623, 52619.890 20/12/17,01:24:38,03,09,1, 11.8,1,1, -1.763, 10558.528, 228.580, 52619.905 20/12/17,01:24:38,04,09,1, 11.8,1,1, -1.763, 10558.532, 228.609, 52619.890 20/12/17,01:24:38,05,09,1, 11.8,1,1, -1.763, 10558.549, 228.618, 52619.897 20/12/17,01:24:38,06,09,1, 11.8,1,1, -1.763, 10558.541, 228.570, 52619.887 20/12/17,01:24:38,07,09,1, 11.8,1,1, -1.763, 10558.564, 228.598, 52619.867 20/12/17,01:24:38,08,09,1, 11.8,1,1, -1.763, 10558.561, 228.602, 52619.864 20/12/17,01:24:38,09,09,1, 11.8,1,1, -1.763, 10558.541, 228.583, 52619.907 20/12/17,01:24:38,10,09,1, 11.8,1,1, -1.763, 10558.539, 228.579, 52619.874 20/12/17,01:24:38,11,09,1, 11.8,1,1, -1.763, 10558.579, 228.624, 52619.924 20/12/17,01:24:38,12,09,1, 11.8,1,1, -1.763, 10558.538, 228.579, 52619.899 20/12/17,01:24:38,13,09,1, 11.8,1,1, -1.763, 10558.552, 228.587, 52619.889 20/12/17,01:24:38,14,09,1, 11.8,1,1, -1.763, 10558.545, 228.616, 52619.887 20/12/17,01:24:38,15,09,1, 11.8,1,1, -1.763, 10558.562, 228.633, 52619.932 20/12/17,01:24:38,16,09,1, 11.8,1,1, -1.763, 10558.551, 228.554, 52619.818 20/12/17,01:24:38,17,09,1, 11.8,1,1, -1.763, 10558.549, 228.582, 52619.878 20/12/17,01:24:38,18,09,1, 11.8,1,1, -1.763, 10558.556, 228.576, 52619.913 20/12/17,01:24:38,19,09,1, 11.8,1,1, -1.763, 10558.550, 228.566, 52619.864 20/12/17,01:24:39,00,09,1, 11.9,1,1, -1.761, 10558.544, 228.566, 52619.864 20/12/17,01:24:39,01,09,1, 11.9,1,1, -1.761, 10558.531, 228.575, 52619.896 20/12/17,01:24:39,02,09,1, 11.9,1,1, -1.761, 10558.552, 228.619, 52619.934 20/12/17,01:24:39,03,09,1, 11.9,1,1, -1.761, 10558.557, 228.574, 52619.870 20/12/17,01:24:39,04,09,1, 11.9,1,1, -1.761, 10558.557, 228.600, 52619.830 20/12/17,01:24:39,05,09,1, 11.9,1,1, -1.761, 10558.550, 228.570, 52619.831 20/12/17,01:24:39,06,09,1, 11.9,1,1, -1.761, 10558.558, 228.581, 52619.869 20/12/17,01:24:39,07,09,1, 11.9,1,1, -1.761, 10558.556, 228.577, 52619.870 20/12/17,01:24:39,08,09,1, 11.9,1,1, -1.761, 10558.561, 228.573, 52619.927 20/12/17,01:24:39,09,09,1, 11.9,1,1, -1.761, 10558.558, 228.601, 52619.931 20/12/17,01:24:39,10,09,1, 11.9,1,1, -1.761, 10558.555, 228.613, 52619.883 20/12/17,01:24:39,11,09,1, 11.9,1,1, -1.761, 10558.585, 228.573, 52619.910 20/12/17,01:24:39,12,09,1, 11.9,1,1, -1.761, 10558.592, 228.599, 52619.927 20/12/17,01:24:39,13,09,1, 11.9,1,1, -1.761, 10558.547, 228.584, 52619.923 20/12/17,01:24:39,14,09,1, 11.9,1,1, -1.761, 10558.530, 228.550, 52619.873 20/12/17,01:24:39,15,09,1, 11.9,1,1, -1.761, 10558.575, 228.596, 52619.874 20/12/17,01:24:39,16,09,1, 11.9,1,1, -1.761, 10558.527, 228.549, 52619.824 20/12/17,01:24:39,17,09,1, 11.9,1,1, -1.761, 10558.562, 228.604, 52619.886 20/12/17,01:24:39,18,09,1, 11.9,1,1, -1.761, 10558.546, 228.592, 52619.913 20/12/17,01:24:39,19,09,1, 11.9,1,1, -1.761, 10558.545, 228.559, 52619.903 20/12/17,01:24:40,00,09,1, 11.8,1,1, -1.764, 10558.544, 228.559, 52619.903 20/12/17,01:24:40,01,09,1, 11.8,1,1, -1.764, 10558.546, 228.549, 52619.857 20/12/17,01:24:40,02,09,1, 11.8,1,1, -1.764, 10558.518, 228.573, 52619.805 20/12/17,01:24:40,03,09,1, 11.8,1,1, -1.764, 10558.545, 228.566, 52619.877 20/12/17,01:24:40,04,09,1, 11.8,1,1, -1.764, 10558.565, 228.574, 52619.819 20/12/17,01:24:40,05,09,1, 11.8,1,1, -1.764, 10558.542, 228.626, 52619.914 20/12/17,01:24:40,06,09,1, 11.8,1,1, -1.764, 10558.541, 228.562, 52619.833 20/12/17,01:24:40,07,09,1, 11.8,1,1, -1.764, 10558.529, 228.569, 52619.855 20/12/17,01:24:40,08,09,1, 11.8,1,1, -1.764, 10558.547, 228.626, 52619.854 20/12/17,01:24:40,09,09,1, 11.8,1,1, -1.764, 10558.516, 228.562, 52619.883 20/12/17,01:24:40,10,09,1, 11.8,1,1, -1.764, 10558.530, 228.577, 52619.824 20/12/17,01:24:40,11,09,1, 11.8,1,1, -1.764, 10558.545, 228.535, 52619.886 20/12/17,01:24:40,12,09,1, 11.8,1,1, -1.764, 10558.524, 228.554, 52619.882 20/12/17,01:24:40,13,09,1, 11.8,1,1, -1.764, 10558.521, 228.564, 52619.883 20/12/17,01:24:40,14,09,1, 11.8,1,1, -1.764, 10558.533, 228.518, 52619.859 20/12/17,01:24:40,15,09,1, 11.8,1,1, -1.764, 10558.538, 228.589, 52619.877 20/12/17,01:24:40,16,09,1, 11.8,1,1, -1.764, 10558.521, 228.532, 52619.841 20/12/17,01:24:40,17,09,1, 11.8,1,1, -1.764, 10558.547, 228.604, 52619.893 20/12/17,01:24:40,18,09,1, 11.8,1,1, -1.764, 10558.543, 228.579, 52619.894 20/12/17,01:24:40,19,09,1, 11.8,1,1, -1.764, 10558.509, 228.560, 52619.865 20/12/17,01:24:41,00,10,1, 11.8,1,1, -1.763, 10558.503, 228.560, 52619.865 20/12/17,01:24:41,01,10,1, 11.8,1,1, -1.763, 10558.536, 228.558, 52619.889 20/12/17,01:24:41,02,10,1, 11.8,1,1, -1.763, 10558.539, 228.587, 52619.878 20/12/17,01:24:41,03,10,1, 11.8,1,1, -1.763, 10558.545, 228.599, 52619.899 20/12/17,01:24:41,04,10,1, 11.8,1,1, -1.763, 10558.555, 228.598, 52619.895 20/12/17,01:24:41,05,10,1, 11.8,1,1, -1.763, 10558.532, 228.542, 52619.820 20/12/17,01:24:41,06,10,1, 11.8,1,1, -1.763, 10558.538, 228.513, 52619.842 20/12/17,01:24:41,07,10,1, 11.8,1,1, -1.763, 10558.544, 228.577, 52619.861 20/12/17,01:24:41,08,10,1, 11.8,1,1, -1.763, 10558.530, 228.611, 52619.944 20/12/17,01:24:41,09,10,1, 11.8,1,1, -1.763, 10558.500, 228.521, 52619.828 20/12/17,01:24:41,10,10,1, 11.8,1,1, -1.763, 10558.545, 228.593, 52619.883 20/12/17,01:24:41,11,10,1, 11.8,1,1, -1.763, 10558.518, 228.561, 52619.896 20/12/17,01:24:41,12,10,1, 11.8,1,1, -1.763, 10558.484, 228.512, 52619.809 20/12/17,01:24:41,13,10,1, 11.8,1,1, -1.763, 10558.520, 228.559, 52619.887 20/12/17,01:24:41,14,10,1, 11.8,1,1, -1.763, 10558.524, 228.569, 52619.859 20/12/17,01:24:41,15,10,1, 11.8,1,1, -1.763, 10558.537, 228.593, 52619.910 20/12/17,01:24:41,16,10,1, 11.8,1,1, -1.763, 10558.532, 228.579, 52619.869 20/12/17,01:24:41,17,10,1, 11.8,1,1, -1.763, 10558.517, 228.522, 52619.853 20/12/17,01:24:41,18,10,1, 11.8,1,1, -1.763, 10558.506, 228.535, 52619.846 20/12/17,01:24:41,19,10,1, 11.8,1,1, -1.763, 10558.501, 228.513, 52619.853 20/12/17,01:24:42,00,10,1, 11.8,1,1, -1.763, 10558.494, 228.513, 52619.853 20/12/17,01:24:42,01,10,1, 11.8,1,1, -1.763, 10558.527, 228.566, 52619.901 20/12/17,01:24:42,02,10,1, 11.8,1,1, -1.763, 10558.527, 228.574, 52619.889 20/12/17,01:24:42,03,10,1, 11.8,1,1, -1.763, 10558.529, 228.540, 52619.907 20/12/17,01:24:42,04,10,1, 11.8,1,1, -1.763, 10558.530, 228.575, 52619.880 20/12/17,01:24:42,05,10,1, 11.8,1,1, -1.763, 10558.543, 228.547, 52619.893 20/12/17,01:24:42,06,10,1, 11.8,1,1, -1.763, 10558.531, 228.578, 52619.894 20/12/17,01:24:42,07,10,1, 11.8,1,1, -1.763, 10558.554, 228.587, 52619.926 20/12/17,01:24:42,08,10,1, 11.8,1,1, -1.763, 10558.557, 228.591, 52619.871 20/12/17,01:24:42,09,10,1, 11.8,1,1, -1.763, 10558.501, 228.533, 52619.838 20/12/17,01:24:42,10,10,1, 11.8,1,1, -1.763, 10558.546, 228.553, 52619.874 20/12/17,01:24:42,11,10,1, 11.8,1,1, -1.763, 10558.560, 228.576, 52619.915 20/12/17,01:24:42,12,10,1, 11.8,1,1, -1.763, 10558.486, 228.505, 52619.838 20/12/17,01:24:42,13,10,1, 11.8,1,1, -1.763, 10558.530, 228.537, 52619.856 20/12/17,01:24:42,14,10,1, 11.8,1,1, -1.763, 10558.528, 228.574, 52619.922 20/12/17,01:24:42,15,10,1, 11.8,1,1, -1.763, 10558.533, 228.551, 52619.884 20/12/17,01:24:42,16,10,1, 11.8,1,1, -1.763, 10558.527, 228.522, 52619.851 20/12/17,01:24:42,17,10,1, 11.8,1,1, -1.763, 10558.516, 228.546, 52619.857 20/12/17,01:24:42,18,10,1, 11.8,1,1, -1.763, 10558.530, 228.550, 52619.925 20/12/17,01:24:42,19,10,1, 11.8,1,1, -1.763, 10558.525, 228.508, 52619.857 20/12/17,01:24:43,00,10,1, 11.9,1,1, -1.765, 10558.519, 228.508, 52619.857 20/12/17,01:24:43,01,10,1, 11.9,1,1, -1.765, 10558.480, 228.580, 52619.960 20/12/17,01:24:43,02,10,1, 11.9,1,1, -1.765, 10558.538, 228.536, 52619.849 20/12/17,01:24:43,03,10,1, 11.9,1,1, -1.765, 10558.522, 228.536, 52619.826 20/12/17,01:24:43,04,10,1, 11.9,1,1, -1.765, 10558.511, 228.554, 52619.868 20/12/17,01:24:43,05,10,1, 11.9,1,1, -1.765, 10558.516, 228.515, 52619.831 20/12/17,01:24:43,06,10,1, 11.9,1,1, -1.765, 10558.501, 228.525, 52619.854 20/12/17,01:24:43,07,10,1, 11.9,1,1, -1.765, 10558.531, 228.562, 52619.974 20/12/17,01:24:43,08,10,1, 11.9,1,1, -1.765, 10558.545, 228.548, 52619.889 20/12/17,01:24:43,09,10,1, 11.9,1,1, -1.765, 10558.512, 228.528, 52619.884 20/12/17,01:24:43,10,10,1, 11.9,1,1, -1.765, 10558.502, 228.541, 52619.856 20/12/17,01:24:43,11,10,1, 11.9,1,1, -1.765, 10558.524, 228.539, 52619.934 20/12/17,01:24:43,12,10,1, 11.9,1,1, -1.765, 10558.499, 228.515, 52619.866 20/12/17,01:24:43,13,10,1, 11.9,1,1, -1.765, 10558.504, 228.532, 52619.903 20/12/17,01:24:43,14,10,1, 11.9,1,1, -1.765, 10558.526, 228.554, 52619.932 20/12/17,01:24:43,15,10,1, 11.9,1,1, -1.765, 10558.512, 228.517, 52619.913 20/12/17,01:24:43,16,10,1, 11.9,1,1, -1.765, 10558.509, 228.522, 52619.884 20/12/17,01:24:43,17,10,1, 11.9,1,1, -1.765, 10558.508, 228.537, 52619.934 20/12/17,01:24:43,18,10,1, 11.9,1,1, -1.765, 10558.529, 228.536, 52619.932 20/12/17,01:24:43,19,10,1, 11.9,1,1, -1.765, 10558.512, 228.496, 52619.869 20/12/17,01:24:44,00,10,1, 11.9,1,1, -1.760, 10558.511, 228.496, 52619.869 20/12/17,01:24:44,01,10,1, 11.9,1,1, -1.760, 10558.497, 228.543, 52619.886 20/12/17,01:24:44,02,10,1, 11.9,1,1, -1.760, 10558.524, 228.511, 52619.874 20/12/17,01:24:44,03,10,1, 11.9,1,1, -1.760, 10558.498, 228.481, 52619.862 20/12/17,01:24:44,04,10,1, 11.9,1,1, -1.760, 10558.533, 228.570, 52619.895 20/12/17,01:24:44,05,10,1, 11.9,1,1, -1.760, 10558.517, 228.523, 52619.883 20/12/17,01:24:44,06,10,1, 11.9,1,1, -1.760, 10558.501, 228.502, 52619.889 20/12/17,01:24:44,07,10,1, 11.9,1,1, -1.760, 10558.518, 228.556, 52619.925 20/12/17,01:24:44,08,10,1, 11.9,1,1, -1.760, 10558.511, 228.521, 52619.902 20/12/17,01:24:44,09,10,1, 11.9,1,1, -1.760, 10558.479, 228.468, 52619.812 20/12/17,01:24:44,10,10,1, 11.9,1,1, -1.760, 10558.519, 228.509, 52619.877 20/12/17,01:24:44,11,10,1, 11.9,1,1, -1.760, 10558.510, 228.569, 52619.915 20/12/17,01:24:44,12,10,1, 11.9,1,1, -1.760, 10558.517, 228.525, 52619.866 20/12/17,01:24:44,13,10,1, 11.9,1,1, -1.760, 10558.520, 228.528, 52619.892 20/12/17,01:24:44,14,10,1, 11.9,1,1, -1.760, 10558.522, 228.501, 52619.874 20/12/17,01:24:44,15,10,1, 11.9,1,1, -1.760, 10558.498, 228.528, 52619.888 20/12/17,01:24:44,16,10,1, 11.9,1,1, -1.760, 10558.478, 228.532, 52619.993 20/12/17,01:24:44,17,10,1, 11.9,1,1, -1.760, 10558.484, 228.501, 52619.836 20/12/17,01:24:44,18,10,1, 11.9,1,1, -1.760, 10558.504, 228.581, 52619.962 20/12/17,01:24:44,19,10,1, 11.9,1,1, -1.760, 10558.475, 228.488, 52619.857 20/12/17,01:24:45,00,10,1, 11.9,1,1, -1.760, 10558.469, 228.488, 52619.857 20/12/17,01:24:45,01,10,1, 11.9,1,1, -1.760, 10558.523, 228.553, 52619.918 20/12/17,01:24:45,02,10,1, 11.9,1,1, -1.760, 10558.524, 228.550, 52619.901 20/12/17,01:24:45,03,10,1, 11.9,1,1, -1.760, 10558.528, 228.512, 52619.919 20/12/17,01:24:45,04,10,1, 11.9,1,1, -1.760, 10558.511, 228.542, 52619.927 20/12/17,01:24:45,05,10,1, 11.9,1,1, -1.760, 10558.501, 228.468, 52619.852 20/12/17,01:24:45,06,10,1, 11.9,1,1, -1.760, 10558.493, 228.489, 52619.843 20/12/17,01:24:45,07,10,1, 11.9,1,1, -1.760, 10558.508, 228.524, 52619.913 20/12/17,01:24:45,08,10,1, 11.9,1,1, -1.760, 10558.493, 228.470, 52619.858 20/12/17,01:24:45,09,10,1, 11.9,1,1, -1.760, 10558.503, 228.498, 52619.892 20/12/17,01:24:45,10,10,1, 11.9,1,1, -1.760, 10558.507, 228.551, 52619.909 20/12/17,01:24:45,11,10,1, 11.9,1,1, -1.760, 10558.497, 228.504, 52619.867 20/12/17,01:24:45,12,10,1, 11.9,1,1, -1.760, 10558.516, 228.527, 52619.879 20/12/17,01:24:45,13,10,1, 11.9,1,1, -1.760, 10558.503, 228.520, 52619.932 20/12/17,01:24:45,14,10,1, 11.9,1,1, -1.760, 10558.510, 228.533, 52619.958 20/12/17,01:24:45,15,10,1, 11.9,1,1, -1.760, 10558.501, 228.501, 52619.891 20/12/17,01:24:45,16,10,1, 11.9,1,1, -1.760, 10558.502, 228.540, 52619.923 20/12/17,01:24:45,17,10,1, 11.9,1,1, -1.760, 10558.501, 228.533, 52619.885 20/12/17,01:24:45,18,10,1, 11.9,1,1, -1.760, 10558.505, 228.496, 52619.869 20/12/17,01:24:45,19,10,1, 11.9,1,1, -1.760, 10558.501, 228.455, 52619.840 20/12/17,01:24:46,00,10,1, 11.8,1,1, -1.761, 10558.494, 228.455, 52619.840 20/12/17,01:24:46,01,10,1, 11.8,1,1, -1.761, 10558.532, 228.524, 52619.917 20/12/17,01:24:46,02,10,1, 11.8,1,1, -1.761, 10558.525, 228.516, 52619.937 20/12/17,01:24:46,03,10,1, 11.8,1,1, -1.761, 10558.497, 228.501, 52619.940 20/12/17,01:24:46,04,10,1, 11.8,1,1, -1.761, 10558.519, 228.495, 52619.887 20/12/17,01:24:46,05,10,1, 11.8,1,1, -1.761, 10558.498, 228.513, 52619.906 20/12/17,01:24:46,06,10,1, 11.8,1,1, -1.761, 10558.512, 228.511, 52619.917 20/12/17,01:24:46,07,10,1, 11.8,1,1, -1.761, 10558.510, 228.539, 52619.926 20/12/17,01:24:46,08,10,1, 11.8,1,1, -1.761, 10558.514, 228.532, 52619.909 20/12/17,01:24:46,09,10,1, 11.8,1,1, -1.761, 10558.520, 228.538, 52619.936 20/12/17,01:24:46,10,10,1, 11.8,1,1, -1.761, 10558.520, 228.453, 52619.878 20/12/17,01:24:46,11,10,1, 11.8,1,1, -1.761, 10558.534, 228.564, 52619.953 20/12/17,01:24:46,12,10,1, 11.8,1,1, -1.761, 10558.492, 228.456, 52619.882 20/12/17,01:24:46,13,10,1, 11.8,1,1, -1.761, 10558.540, 228.511, 52619.975 20/12/17,01:24:46,14,10,1, 11.8,1,1, -1.761, 10558.517, 228.521, 52619.927 20/12/17,01:24:46,15,10,1, 11.8,1,1, -1.761, 10558.520, 228.503, 52619.911 20/12/17,01:24:46,16,10,1, 11.8,1,1, -1.761, 10558.494, 228.479, 52619.871 20/12/17,01:24:46,17,10,1, 11.8,1,1, -1.761, 10558.527, 228.503, 52619.881 20/12/17,01:24:46,18,10,1, 11.8,1,1, -1.761, 10558.512, 228.483, 52619.921 20/12/17,01:24:46,19,10,1, 11.8,1,1, -1.761, 10558.524, 228.469, 52619.825 20/12/17,01:24:47,00,10,1, 11.8,1,1, -1.763, 10558.519, 228.469, 52619.825 20/12/17,01:24:47,01,10,1, 11.8,1,1, -1.763, 10558.482, 228.446, 52619.899 20/12/17,01:24:47,02,10,1, 11.8,1,1, -1.763, 10558.524, 228.496, 52619.955 20/12/17,01:24:47,03,10,1, 11.8,1,1, -1.763, 10558.510, 228.446, 52619.898 20/12/17,01:24:47,04,10,1, 11.8,1,1, -1.763, 10558.536, 228.504, 52619.961 20/12/17,01:24:47,05,10,1, 11.8,1,1, -1.763, 10558.526, 228.498, 52619.929 20/12/17,01:24:47,06,10,1, 11.8,1,1, -1.763, 10558.502, 228.451, 52619.881 20/12/17,01:24:47,07,10,1, 11.8,1,1, -1.763, 10558.527, 228.458, 52619.855 20/12/17,01:24:47,08,10,1, 11.8,1,1, -1.763, 10558.513, 228.524, 52619.939 20/12/17,01:24:47,09,10,1, 11.8,1,1, -1.763, 10558.521, 228.512, 52619.941 20/12/17,01:24:47,10,10,1, 11.8,1,1, -1.763, 10558.523, 228.478, 52619.906 20/12/17,01:24:47,11,10,1, 11.8,1,1, -1.763, 10558.546, 228.507, 52619.955 20/12/17,01:24:47,12,10,1, 11.8,1,1, -1.763, 10558.512, 228.441, 52619.874 20/12/17,01:24:47,13,10,1, 11.8,1,1, -1.763, 10558.544, 228.475, 52619.919 20/12/17,01:24:47,14,10,1, 11.8,1,1, -1.763, 10558.564, 228.505, 52619.950 20/12/17,01:24:47,15,10,1, 11.8,1,1, -1.763, 10558.518, 228.518, 52619.844 20/12/17,01:24:47,16,10,1, 11.8,1,1, -1.763, 10558.530, 228.478, 52619.994 20/12/17,01:24:47,17,10,1, 11.8,1,1, -1.763, 10558.588, 228.523, 52619.928 20/12/17,01:24:47,18,10,1, 11.8,1,1, -1.763, 10558.569, 228.488, 52619.905 20/12/17,01:24:47,19,10,1, 11.8,1,1, -1.763, 10558.532, 228.492, 52619.783 20/12/17,01:24:48,00,10,1, 11.9,1,1, -1.766, 10558.528, 228.492, 52619.783 20/12/17,01:24:48,01,10,1, 11.9,1,1, -1.766, 10558.551, 228.422, 52619.801 20/12/17,01:24:48,02,10,1, 11.9,1,1, -1.766, 10558.566, 228.494, 52619.903 20/12/17,01:24:48,03,10,1, 11.9,1,1, -1.766, 10558.555, 228.516, 52619.969 20/12/17,01:24:48,04,10,1, 11.9,1,1, -1.766, 10558.580, 228.477, 52619.896 20/12/17,01:24:48,05,10,1, 11.9,1,1, -1.766, 10558.568, 228.475, 52619.954 20/12/17,01:24:48,06,10,1, 11.9,1,1, -1.766, 10558.548, 228.508, 52619.955 20/12/17,01:24:48,07,10,1, 11.9,1,1, -1.766, 10558.540, 228.445, 52619.892 20/12/17,01:24:48,08,10,1, 11.9,1,1, -1.766, 10558.533, 228.429, 52619.863 20/12/17,01:24:48,09,10,1, 11.9,1,1, -1.766, 10558.502, 228.432, 52619.875 20/12/17,01:24:48,10,10,1, 11.9,1,1, -1.766, 10558.554, 228.504, 52619.923 20/12/17,01:24:48,11,10,1, 11.9,1,1, -1.766, 10558.545, 228.501, 52619.939 20/12/17,01:24:48,12,10,1, 11.9,1,1, -1.766, 10558.544, 228.460, 52619.914 20/12/17,01:24:48,13,10,1, 11.9,1,1, -1.766, 10558.545, 228.463, 52619.923 20/12/17,01:24:48,14,10,1, 11.9,1,1, -1.766, 10558.538, 228.461, 52619.913 20/12/17,01:24:48,15,10,1, 11.9,1,1, -1.766, 10558.564, 228.457, 52619.912 20/12/17,01:24:48,16,10,1, 11.9,1,1, -1.766, 10558.563, 228.516, 52619.933 20/12/17,01:24:48,17,10,1, 11.9,1,1, -1.766, 10558.579, 228.518, 52619.915 20/12/17,01:24:48,18,10,1, 11.9,1,1, -1.766, 10558.528, 228.504, 52619.925 20/12/17,01:24:48,19,10,1, 11.9,1,1, -1.766, 10558.543, 228.490, 52619.948 20/12/17,01:24:49,00,10,1, 11.9,1,1, -1.763, 10558.536, 228.490, 52619.948 20/12/17,01:24:49,01,10,1, 11.9,1,1, -1.763, 10558.576, 228.488, 52619.918 20/12/17,01:24:49,02,10,1, 11.9,1,1, -1.763, 10558.530, 228.480, 52619.926 20/12/17,01:24:49,03,10,1, 11.9,1,1, -1.763, 10558.552, 228.445, 52619.898 20/12/17,01:24:49,04,10,1, 11.9,1,1, -1.763, 10558.556, 228.465, 52619.886 20/12/17,01:24:49,05,10,1, 11.9,1,1, -1.763, 10558.553, 228.424, 52619.871 20/12/17,01:24:49,06,10,1, 11.9,1,1, -1.763, 10558.564, 228.489, 52619.954 20/12/17,01:24:49,07,10,1, 11.9,1,1, -1.763, 10558.580, 228.494, 52619.960 20/12/17,01:24:49,08,10,1, 11.9,1,1, -1.763, 10558.543, 228.429, 52619.868 20/12/17,01:24:49,09,10,1, 11.9,1,1, -1.763, 10558.560, 228.465, 52619.899 20/12/17,01:24:49,10,10,1, 11.9,1,1, -1.763, 10558.577, 228.503, 52619.957 20/12/17,01:24:49,11,10,1, 11.9,1,1, -1.763, 10558.559, 228.450, 52619.904 20/12/17,01:24:49,12,10,1, 11.9,1,1, -1.763, 10558.560, 228.436, 52619.869 20/12/17,01:24:49,13,10,1, 11.9,1,1, -1.763, 10558.583, 228.463, 52619.937 20/12/17,01:24:49,14,10,1, 11.9,1,1, -1.763, 10558.549, 228.418, 52619.875 20/12/17,01:24:49,15,10,1, 11.9,1,1, -1.763, 10558.563, 228.414, 52619.868 20/12/17,01:24:49,16,10,1, 11.9,1,1, -1.763, 10558.560, 228.447, 52619.883 20/12/17,01:24:49,17,10,1, 11.9,1,1, -1.763, 10558.548, 228.457, 52619.904 20/12/17,01:24:49,18,10,1, 11.9,1,1, -1.763, 10558.562, 228.448, 52619.872 20/12/17,01:24:49,19,10,1, 11.9,1,1, -1.763, 10558.547, 228.421, 52619.875 20/12/17,01:24:50,00,10,1, 11.8,1,1, -1.763, 10558.544, 228.421, 52619.875 20/12/17,01:24:50,01,10,1, 11.8,1,1, -1.763, 10558.565, 228.444, 52619.879 20/12/17,01:24:50,02,10,1, 11.8,1,1, -1.763, 10558.568, 228.419, 52619.830 20/12/17,01:24:50,03,10,1, 11.8,1,1, -1.763, 10558.566, 228.418, 52619.888 20/12/17,01:24:50,04,10,1, 11.8,1,1, -1.763, 10558.571, 228.443, 52619.923 20/12/17,01:24:50,05,10,1, 11.8,1,1, -1.763, 10558.565, 228.411, 52619.895 20/12/17,01:24:50,06,10,1, 11.8,1,1, -1.763, 10558.585, 228.496, 52619.947 20/12/17,01:24:50,07,10,1, 11.8,1,1, -1.763, 10558.586, 228.481, 52619.944 20/12/17,01:24:50,08,10,1, 11.8,1,1, -1.763, 10558.600, 228.472, 52619.959 20/12/17,01:24:50,09,10,1, 11.8,1,1, -1.763, 10558.624, 228.518, 52619.957 20/12/17,01:24:50,10,10,1, 11.8,1,1, -1.763, 10558.572, 228.444, 52619.925 20/12/17,01:24:50,11,10,1, 11.8,1,1, -1.763, 10558.594, 228.490, 52619.934 20/12/17,01:24:50,12,10,1, 11.8,1,1, -1.763, 10558.557, 228.474, 52619.865 20/12/17,01:24:50,13,10,1, 11.8,1,1, -1.763, 10558.588, 228.517, 52619.965 20/12/17,01:24:50,14,10,1, 11.8,1,1, -1.763, 10558.597, 228.485, 52619.930 20/12/17,01:24:50,15,10,1, 11.8,1,1, -1.763, 10558.580, 228.428, 52619.790 20/12/17,01:24:50,16,10,1, 11.8,1,1, -1.763, 10558.588, 228.518, 52620.010 20/12/17,01:24:50,17,10,1, 11.8,1,1, -1.763, 10558.575, 228.486, 52619.933 20/12/17,01:24:50,18,10,1, 11.8,1,1, -1.763, 10558.571, 228.478, 52619.951 20/12/17,01:24:50,19,10,1, 11.8,1,1, -1.763, 10558.573, 228.460, 52619.914 20/12/17,01:24:51,00,10,1, 11.9,1,1, -1.766, 10558.569, 228.460, 52619.914 20/12/17,01:24:51,01,10,1, 11.9,1,1, -1.766, 10558.578, 228.449, 52619.906 20/12/17,01:24:51,02,10,1, 11.9,1,1, -1.766, 10558.602, 228.444, 52619.927 20/12/17,01:24:51,03,10,1, 11.9,1,1, -1.766, 10558.604, 228.477, 52619.915 20/12/17,01:24:51,04,10,1, 11.9,1,1, -1.766, 10558.591, 228.488, 52619.962 20/12/17,01:24:51,05,10,1, 11.9,1,1, -1.766, 10558.559, 228.490, 52620.176 20/12/17,01:24:51,06,10,1, 11.9,1,1, -1.766, 10558.636, 228.470, 52619.936 20/12/17,01:24:51,07,10,1, 11.9,1,1, -1.766, 10558.618, 228.485, 52619.899 20/12/17,01:24:51,08,10,1, 11.9,1,1, -1.766, 10558.614, 228.456, 52619.892 20/12/17,01:24:51,09,10,1, 11.9,1,1, -1.766, 10558.587, 228.451, 52619.871 20/12/17,01:24:51,10,10,1, 11.9,1,1, -1.766, 10558.594, 228.484, 52619.914 20/12/17,01:24:51,11,10,1, 11.9,1,1, -1.766, 10558.591, 228.464, 52619.926 20/12/17,01:24:51,12,10,1, 11.9,1,1, -1.766, 10558.602, 228.466, 52619.943 20/12/17,01:24:51,13,10,1, 11.9,1,1, -1.766, 10558.615, 228.474, 52619.906 20/12/17,01:24:51,14,10,1, 11.9,1,1, -1.766, 10558.583, 228.446, 52619.943 20/12/17,01:24:51,15,10,1, 11.9,1,1, -1.766, 10558.580, 228.442, 52619.905 20/12/17,01:24:51,16,10,1, 11.9,1,1, -1.766, 10558.595, 228.459, 52619.905 20/12/17,01:24:51,17,10,1, 11.9,1,1, -1.766, 10558.612, 228.470, 52619.918 20/12/17,01:24:51,18,10,1, 11.9,1,1, -1.766, 10558.615, 228.495, 52619.945 20/12/17,01:24:51,19,10,1, 11.9,1,1, -1.766, 10558.608, 228.468, 52619.933 20/12/17,01:24:52,00,10,1, 11.9,1,1, -1.761, 10558.603, 228.468, 52619.933 20/12/17,01:24:52,01,10,1, 11.9,1,1, -1.761, 10558.618, 228.497, 52619.947 20/12/17,01:24:52,02,10,1, 11.9,1,1, -1.761, 10558.569, 228.434, 52619.853 20/12/17,01:24:52,03,10,1, 11.9,1,1, -1.761, 10558.605, 228.525, 52619.979 20/12/17,01:24:52,04,10,1, 11.9,1,1, -1.761, 10558.600, 228.447, 52619.884 20/12/17,01:24:52,05,10,1, 11.9,1,1, -1.761, 10558.610, 228.495, 52619.914 20/12/17,01:24:52,06,10,1, 11.9,1,1, -1.761, 10558.574, 228.449, 52619.884 20/12/17,01:24:52,07,10,1, 11.9,1,1, -1.761, 10558.619, 228.457, 52620.160 20/12/17,01:24:52,08,10,1, 11.9,1,1, -1.761, 10558.612, 228.445, 52619.822 20/12/17,01:24:52,09,10,1, 11.9,1,1, -1.761, 10558.603, 228.467, 52619.896 20/12/17,01:24:52,10,10,1, 11.9,1,1, -1.761, 10558.625, 228.489, 52619.947 20/12/17,01:24:52,11,10,1, 11.9,1,1, -1.761, 10558.616, 228.488, 52619.918 20/12/17,01:24:52,12,10,1, 11.9,1,1, -1.761, 10558.595, 228.465, 52619.922 20/12/17,01:24:52,13,10,1, 11.9,1,1, -1.761, 10558.613, 228.492, 52619.954 20/12/17,01:24:52,14,10,1, 11.9,1,1, -1.761, 10558.595, 228.455, 52619.892 20/12/17,01:24:52,15,10,1, 11.9,1,1, -1.761, 10558.624, 228.463, 52619.912 20/12/17,01:24:52,16,10,1, 11.9,1,1, -1.761, 10558.616, 228.482, 52619.925 20/12/17,01:24:52,17,10,1, 11.9,1,1, -1.761, 10558.633, 228.489, 52619.922 20/12/17,01:24:52,18,10,1, 11.9,1,1, -1.761, 10558.639, 228.470, 52619.887 20/12/17,01:24:52,19,10,1, 11.9,1,1, -1.761, 10558.605, 228.455, 52619.931 20/12/17,01:24:53,00,10,1, 11.9,1,1, -1.765, 10558.603, 228.455, 52619.931 20/12/17,01:24:53,01,10,1, 11.9,1,1, -1.765, 10558.611, 228.443, 52619.896 20/12/17,01:24:53,02,10,1, 11.9,1,1, -1.765, 10558.589, 228.426, 52619.919 20/12/17,01:24:53,03,10,1, 11.9,1,1, -1.765, 10558.600, 228.487, 52619.858 20/12/17,01:24:53,04,10,1, 11.9,1,1, -1.765, 10558.616, 228.483, 52620.017 20/12/17,01:24:53,05,10,1, 11.9,1,1, -1.765, 10558.654, 228.500, 52619.948 20/12/17,01:24:53,06,10,1, 11.9,1,1, -1.765, 10558.645, 228.486, 52619.921 20/12/17,01:24:53,07,10,1, 11.9,1,1, -1.765, 10558.621, 228.480, 52619.941 20/12/17,01:24:53,08,10,1, 11.9,1,1, -1.765, 10558.618, 228.443, 52619.895 20/12/17,01:24:53,09,10,1, 11.9,1,1, -1.765, 10558.630, 228.485, 52619.954 20/12/17,01:24:53,10,10,1, 11.9,1,1, -1.765, 10558.626, 228.472, 52619.965 20/12/17,01:24:53,11,10,1, 11.9,1,1, -1.765, 10558.648, 228.511, 52619.983 20/12/17,01:24:53,12,10,1, 11.9,1,1, -1.765, 10558.639, 228.495, 52619.951 20/12/17,01:24:53,13,10,1, 11.9,1,1, -1.765, 10558.637, 228.529, 52619.998 20/12/17,01:24:53,14,10,1, 11.9,1,1, -1.765, 10558.640, 228.488, 52620.003 20/12/17,01:24:53,15,10,1, 11.9,1,1, -1.765, 10558.625, 228.481, 52619.979 20/12/17,01:24:53,16,10,1, 11.9,1,1, -1.765, 10558.621, 228.507, 52619.957 20/12/17,01:24:53,17,10,1, 11.9,1,1, -1.765, 10558.645, 228.521, 52619.967 20/12/17,01:24:53,18,10,1, 11.9,1,1, -1.765, 10558.628, 228.471, 52619.936 20/12/17,01:24:53,19,10,1, 11.9,1,1, -1.765, 10558.649, 228.489, 52619.984 20/12/17,01:24:54,00,09,1, 11.9,1,1, -1.762, 10558.645, 228.489, 52619.984 20/12/17,01:24:54,01,09,1, 11.9,1,1, -1.762, 10558.605, 228.454, 52619.915 20/12/17,01:24:54,02,09,1, 11.9,1,1, -1.762, 10558.638, 228.482, 52619.955 20/12/17,01:24:54,03,09,1, 11.9,1,1, -1.762, 10558.639, 228.528, 52620.032 20/12/17,01:24:54,04,09,1, 11.9,1,1, -1.762, 10558.651, 228.503, 52619.977 20/12/17,01:24:54,05,09,1, 11.9,1,1, -1.762, 10558.631, 228.478, 52619.934 20/12/17,01:24:54,06,09,1, 11.9,1,1, -1.762, 10558.624, 228.465, 52619.941 20/12/17,01:24:54,07,09,1, 11.9,1,1, -1.762, 10558.659, 228.525, 52619.973 20/12/17,01:24:54,08,09,1, 11.9,1,1, -1.762, 10558.626, 228.472, 52619.913 20/12/17,01:24:54,09,09,1, 11.9,1,1, -1.762, 10558.654, 228.497, 52619.980 20/12/17,01:24:54,10,09,1, 11.9,1,1, -1.762, 10558.640, 228.506, 52619.967 20/12/17,01:24:54,11,09,1, 11.9,1,1, -1.762, 10558.623, 228.438, 52619.931 20/12/17,01:24:54,12,09,1, 11.9,1,1, -1.762, 10558.643, 228.485, 52619.931 20/12/17,01:24:54,13,09,1, 11.9,1,1, -1.762, 10558.621, 228.522, 52619.980 20/12/17,01:24:54,14,09,1, 11.9,1,1, -1.762, 10558.644, 228.501, 52620.028 20/12/17,01:24:54,15,09,1, 11.9,1,1, -1.762, 10558.652, 228.492, 52619.990 20/12/17,01:24:54,16,09,1, 11.9,1,1, -1.762, 10558.621, 228.467, 52619.964 20/12/17,01:24:54,17,09,1, 11.9,1,1, -1.762, 10558.655, 228.523, 52620.012 20/12/17,01:24:54,18,09,1, 11.9,1,1, -1.762, 10558.641, 228.466, 52619.955 20/12/17,01:24:54,19,09,1, 11.9,1,1, -1.762, 10558.686, 228.495, 52620.029 20/12/17,01:24:55,00,10,1, 11.9,1,1, -1.760, 10558.678, 228.495, 52620.029 20/12/17,01:24:55,01,10,1, 11.9,1,1, -1.760, 10558.630, 228.457, 52619.953 20/12/17,01:24:55,02,10,1, 11.9,1,1, -1.760, 10558.649, 228.495, 52619.972 20/12/17,01:24:55,03,10,1, 11.9,1,1, -1.760, 10558.617, 228.498, 52619.973 20/12/17,01:24:55,04,10,1, 11.9,1,1, -1.760, 10558.648, 228.488, 52619.940 20/12/17,01:24:55,05,10,1, 11.9,1,1, -1.760, 10558.661, 228.487, 52619.993 20/12/17,01:24:55,06,10,1, 11.9,1,1, -1.760, 10558.638, 228.495, 52619.995 20/12/17,01:24:55,07,10,1, 11.9,1,1, -1.760, 10558.639, 228.531, 52620.049 20/12/17,01:24:55,08,10,1, 11.9,1,1, -1.760, 10558.671, 228.462, 52619.995 20/12/17,01:24:55,09,10,1, 11.9,1,1, -1.760, 10558.661, 228.459, 52619.946 20/12/17,01:24:55,10,10,1, 11.9,1,1, -1.760, 10558.627, 228.527, 52620.018 20/12/17,01:24:55,11,10,1, 11.9,1,1, -1.760, 10558.648, 228.505, 52620.031 20/12/17,01:24:55,12,10,1, 11.9,1,1, -1.760, 10558.641, 228.481, 52619.993 20/12/17,01:24:55,13,10,1, 11.9,1,1, -1.760, 10558.644, 228.474, 52619.996 20/12/17,01:24:55,14,10,1, 11.9,1,1, -1.760, 10558.642, 228.512, 52619.990 20/12/17,01:24:55,15,10,1, 11.9,1,1, -1.760, 10558.647, 228.442, 52619.959 20/12/17,01:24:55,16,10,1, 11.9,1,1, -1.760, 10558.639, 228.485, 52620.134 20/12/17,01:24:55,17,10,1, 11.9,1,1, -1.760, 10558.665, 228.497, 52619.906 20/12/17,01:24:55,18,10,1, 11.9,1,1, -1.760, 10558.682, 228.499, 52619.961 20/12/17,01:24:55,19,10,1, 11.9,1,1, -1.760, 10558.651, 228.449, 52619.959 20/12/17,01:24:56,00,10,1, 11.9,1,1, -1.762, 10558.645, 228.449, 52619.959 20/12/17,01:24:56,01,10,1, 11.9,1,1, -1.762, 10558.624, 228.499, 52619.986 20/12/17,01:24:56,02,10,1, 11.9,1,1, -1.762, 10558.642, 228.533, 52620.004 20/12/17,01:24:56,03,10,1, 11.9,1,1, -1.762, 10558.658, 228.522, 52620.053 20/12/17,01:24:56,04,10,1, 11.9,1,1, -1.762, 10558.648, 228.515, 52619.963 20/12/17,01:24:56,05,10,1, 11.9,1,1, -1.762, 10558.655, 228.485, 52619.983 20/12/17,01:24:56,06,10,1, 11.9,1,1, -1.762, 10558.645, 228.509, 52619.955 20/12/17,01:24:56,07,10,1, 11.9,1,1, -1.762, 10558.677, 228.567, 52619.974 20/12/17,01:24:56,08,10,1, 11.9,1,1, -1.762, 10558.652, 228.499, 52619.971 20/12/17,01:24:56,09,10,1, 11.9,1,1, -1.762, 10558.650, 228.512, 52620.013 20/12/17,01:24:56,10,10,1, 11.9,1,1, -1.762, 10558.662, 228.516, 52620.005 20/12/17,01:24:56,11,10,1, 11.9,1,1, -1.762, 10558.645, 228.516, 52619.978 20/12/17,01:24:56,12,10,1, 11.9,1,1, -1.762, 10558.636, 228.486, 52619.975 20/12/17,01:24:56,13,10,1, 11.9,1,1, -1.762, 10558.654, 228.529, 52619.987 20/12/17,01:24:56,14,10,1, 11.9,1,1, -1.762, 10558.647, 228.507, 52620.024 20/12/17,01:24:56,15,10,1, 11.9,1,1, -1.762, 10558.653, 228.511, 52619.930 20/12/17,01:24:56,16,10,1, 11.9,1,1, -1.762, 10558.638, 228.520, 52620.019 20/12/17,01:24:56,17,10,1, 11.9,1,1, -1.762, 10558.660, 228.500, 52619.999 20/12/17,01:24:56,18,10,1, 11.9,1,1, -1.762, 10558.627, 228.500, 52619.956 20/12/17,01:24:56,19,10,1, 11.9,1,1, -1.762, 10558.633, 228.496, 52619.954 20/12/17,01:24:57,00,10,1, 11.9,1,1, -1.763, 10558.628, 228.496, 52619.954 20/12/17,01:24:57,01,10,1, 11.9,1,1, -1.763, 10558.635, 228.503, 52620.010 20/12/17,01:24:57,02,10,1, 11.9,1,1, -1.763, 10558.639, 228.492, 52620.020 20/12/17,01:24:57,03,10,1, 11.9,1,1, -1.763, 10558.655, 228.510, 52620.003 20/12/17,01:24:57,04,10,1, 11.9,1,1, -1.763, 10558.635, 228.517, 52620.026 20/12/17,01:24:57,05,10,1, 11.9,1,1, -1.763, 10558.624, 228.487, 52620.014 20/12/17,01:24:57,06,10,1, 11.9,1,1, -1.763, 10558.641, 228.492, 52620.010 20/12/17,01:24:57,07,10,1, 11.9,1,1, -1.763, 10558.644, 228.517, 52620.025 20/12/17,01:24:57,08,10,1, 11.9,1,1, -1.763, 10558.650, 228.490, 52620.007 20/12/17,01:24:57,09,10,1, 11.9,1,1, -1.763, 10558.655, 228.514, 52620.021 20/12/17,01:24:57,10,10,1, 11.9,1,1, -1.763, 10558.648, 228.538, 52619.990 20/12/17,01:24:57,11,10,1, 11.9,1,1, -1.763, 10558.669, 228.517, 52620.007 20/12/17,01:24:57,12,10,1, 11.9,1,1, -1.763, 10558.654, 228.531, 52620.128 20/12/17,01:24:57,13,10,1, 11.9,1,1, -1.763, 10558.663, 228.520, 52619.956 20/12/17,01:24:57,14,10,1, 11.9,1,1, -1.763, 10558.663, 228.542, 52619.978 20/12/17,01:24:57,15,10,1, 11.9,1,1, -1.763, 10558.648, 228.502, 52619.988 20/12/17,01:24:57,16,10,1, 11.9,1,1, -1.763, 10558.636, 228.524, 52620.008 20/12/17,01:24:57,17,10,1, 11.9,1,1, -1.763, 10558.666, 228.519, 52620.031 20/12/17,01:24:57,18,10,1, 11.9,1,1, -1.763, 10558.673, 228.517, 52620.001 20/12/17,01:24:57,19,10,1, 11.9,1,1, -1.763, 10558.641, 228.514, 52619.992 20/12/17,01:24:58,00,10,1, 11.9,1,1, -1.762, 10558.636, 228.514, 52619.992 20/12/17,01:24:58,01,10,1, 11.9,1,1, -1.762, 10558.670, 228.525, 52620.046 20/12/17,01:24:58,02,10,1, 11.9,1,1, -1.762, 10558.633, 228.512, 52620.002 20/12/17,01:24:58,03,10,1, 11.9,1,1, -1.762, 10558.643, 228.474, 52620.027 20/12/17,01:24:58,04,10,1, 11.9,1,1, -1.762, 10558.646, 228.530, 52620.036 20/12/17,01:24:58,05,10,1, 11.9,1,1, -1.762, 10558.664, 228.548, 52620.044 20/12/17,01:24:58,06,10,1, 11.9,1,1, -1.762, 10558.651, 228.519, 52620.050 20/12/17,01:24:58,07,10,1, 11.9,1,1, -1.762, 10558.657, 228.550, 52620.058 20/12/17,01:24:58,08,10,1, 11.9,1,1, -1.762, 10558.650, 228.529, 52620.051 20/12/17,01:24:58,09,10,1, 11.9,1,1, -1.762, 10558.659, 228.511, 52620.060 20/12/17,01:24:58,10,10,1, 11.9,1,1, -1.762, 10558.654, 228.513, 52620.008 20/12/17,01:24:58,11,10,1, 11.9,1,1, -1.762, 10558.674, 228.540, 52620.063 20/12/17,01:24:58,12,10,1, 11.9,1,1, -1.762, 10558.643, 228.470, 52619.987 20/12/17,01:24:58,13,10,1, 11.9,1,1, -1.762, 10558.670, 228.505, 52620.045 20/12/17,01:24:58,14,10,1, 11.9,1,1, -1.762, 10558.662, 228.513, 52620.037 20/12/17,01:24:58,15,10,1, 11.9,1,1, -1.762, 10558.659, 228.488, 52620.021 20/12/17,01:24:58,16,10,1, 11.9,1,1, -1.762, 10558.648, 228.487, 52620.053 20/12/17,01:24:58,17,10,1, 11.9,1,1, -1.762, 10558.657, 228.573, 52620.074 20/12/17,01:24:58,18,10,1, 11.9,1,1, -1.762, 10558.649, 228.513, 52620.038 20/12/17,01:24:58,19,10,1, 11.9,1,1, -1.762, 10558.639, 228.518, 52620.001 20/12/17,01:24:59,00,10,1, 11.8,1,1, -1.761, 10558.636, 228.518, 52620.001 20/12/17,01:24:59,01,10,1, 11.8,1,1, -1.761, 10558.647, 228.548, 52619.993 20/12/17,01:24:59,02,10,1, 11.8,1,1, -1.761, 10558.668, 228.540, 52620.035 20/12/17,01:24:59,03,10,1, 11.8,1,1, -1.761, 10558.663, 228.538, 52620.069 20/12/17,01:24:59,04,10,1, 11.8,1,1, -1.761, 10558.644, 228.553, 52620.074 20/12/17,01:24:59,05,10,1, 11.8,1,1, -1.761, 10558.664, 228.507, 52620.045 20/12/17,01:24:59,06,10,1, 11.8,1,1, -1.761, 10558.671, 228.510, 52620.076 20/12/17,01:24:59,07,10,1, 11.8,1,1, -1.761, 10558.643, 228.542, 52620.025 20/12/17,01:24:59,08,10,1, 11.8,1,1, -1.761, 10558.626, 228.519, 52620.005 20/12/17,01:24:59,09,10,1, 11.8,1,1, -1.761, 10558.665, 228.519, 52620.041 20/12/17,01:24:59,10,10,1, 11.8,1,1, -1.761, 10558.676, 228.557, 52620.034 20/12/17,01:24:59,11,10,1, 11.8,1,1, -1.761, 10558.686, 228.536, 52620.025 20/12/17,01:24:59,12,10,1, 11.8,1,1, -1.761, 10558.649, 228.498, 52620.000 20/12/17,01:24:59,13,10,1, 11.8,1,1, -1.761, 10558.670, 228.547, 52620.017 20/12/17,01:24:59,14,10,1, 11.8,1,1, -1.761, 10558.675, 228.533, 52620.039 20/12/17,01:24:59,15,10,1, 11.8,1,1, -1.761, 10558.660, 228.540, 52619.981 20/12/17,01:24:59,16,10,1, 11.8,1,1, -1.761, 10558.665, 228.552, 52620.036 20/12/17,01:24:59,17,10,1, 11.8,1,1, -1.761, 10558.693, 228.550, 52620.033 20/12/17,01:24:59,18,10,1, 11.8,1,1, -1.761, 10558.687, 228.550, 52620.059 20/12/17,01:24:59,19,10,1, 11.8,1,1, -1.761, 10558.674, 228.526, 52620.019 20/12/17,01:25:00,00,10,1, 11.8,1,1, -1.763, 10558.670, 228.526, 52620.019 20/12/17,01:25:00,01,10,1, 11.8,1,1, -1.763, 10558.678, 228.553, 52620.039 20/12/17,01:25:00,02,10,1, 11.8,1,1, -1.763, 10558.661, 228.557, 52620.056 20/12/17,01:25:00,03,10,1, 11.8,1,1, -1.763, 10558.690, 228.531, 52620.104 20/12/17,01:25:00,04,10,1, 11.8,1,1, -1.763, 10558.686, 228.575, 52620.049 20/12/17,01:25:00,05,10,1, 11.8,1,1, -1.763, 10558.647, 228.536, 52620.055 20/12/17,01:25:00,06,10,1, 11.8,1,1, -1.763, 10558.631, 228.496, 52619.981 20/12/17,01:25:00,07,10,1, 11.8,1,1, -1.763, 10558.640, 228.565, 52619.914 20/12/17,01:25:00,08,10,1, 11.8,1,1, -1.763, 10558.651, 228.524, 52620.092 20/12/17,01:25:00,09,10,1, 11.8,1,1, -1.763, 10558.657, 228.516, 52620.030 20/12/17,01:25:00,10,10,1, 11.8,1,1, -1.763, 10558.651, 228.553, 52620.099 20/12/17,01:25:00,11,10,1, 11.8,1,1, -1.763, 10558.683, 228.563, 52620.107 20/12/17,01:25:00,12,10,1, 11.8,1,1, -1.763, 10558.668, 228.549, 52620.098 20/12/17,01:25:00,13,10,1, 11.8,1,1, -1.763, 10558.667, 228.529, 52620.051 20/12/17,01:25:00,14,10,1, 11.8,1,1, -1.763, 10558.642, 228.505, 52620.031 20/12/17,01:25:00,15,10,1, 11.8,1,1, -1.763, 10558.697, 228.616, 52620.089 20/12/17,01:25:00,16,10,1, 11.8,1,1, -1.763, 10558.658, 228.553, 52620.017 20/12/17,01:25:00,17,10,1, 11.8,1,1, -1.763, 10558.677, 228.573, 52620.064 20/12/17,01:25:00,18,10,1, 11.8,1,1, -1.763, 10558.673, 228.606, 52620.092 20/12/17,01:25:00,19,10,1, 11.8,1,1, -1.763, 10558.658, 228.504, 52620.018 20/12/17,01:25:01,00,10,1, 11.9,1,1, -1.757, 10558.653, 228.504, 52620.018 20/12/17,01:25:01,01,10,1, 11.9,1,1, -1.757, 10558.640, 228.530, 52620.021 20/12/17,01:25:01,02,10,1, 11.9,1,1, -1.757, 10558.681, 228.566, 52620.090 20/12/17,01:25:01,03,10,1, 11.9,1,1, -1.757, 10558.682, 228.585, 52620.060 20/12/17,01:25:01,04,10,1, 11.9,1,1, -1.757, 10558.667, 228.538, 52620.059 20/12/17,01:25:01,05,10,1, 11.9,1,1, -1.757, 10558.627, 228.530, 52620.037 20/12/17,01:25:01,06,10,1, 11.9,1,1, -1.757, 10558.655, 228.533, 52620.044 20/12/17,01:25:01,07,10,1, 11.9,1,1, -1.757, 10558.669, 228.575, 52620.110 20/12/17,01:25:01,08,10,1, 11.9,1,1, -1.757, 10558.680, 228.592, 52620.109 20/12/17,01:25:01,09,10,1, 11.9,1,1, -1.757, 10558.668, 228.522, 52620.036 20/12/17,01:25:01,10,10,1, 11.9,1,1, -1.757, 10558.644, 228.509, 52620.156 20/12/17,01:25:01,11,10,1, 11.9,1,1, -1.757, 10558.678, 228.576, 52620.088 20/12/17,01:25:01,12,10,1, 11.9,1,1, -1.757, 10558.623, 228.501, 52620.018 20/12/17,01:25:01,13,10,1, 11.9,1,1, -1.757, 10558.671, 228.584, 52620.107 20/12/17,01:25:01,14,10,1, 11.9,1,1, -1.757, 10558.682, 228.588, 52620.095 20/12/17,01:25:01,15,10,1, 11.9,1,1, -1.757, 10558.670, 228.582, 52620.059 20/12/17,01:25:01,16,10,1, 11.9,1,1, -1.757, 10558.692, 228.587, 52620.073 20/12/17,01:25:01,17,10,1, 11.9,1,1, -1.757, 10558.673, 228.557, 52620.040 20/12/17,01:25:01,18,10,1, 11.9,1,1, -1.757, 10558.675, 228.556, 52620.025 20/12/17,01:25:01,19,10,1, 11.9,1,1, -1.757, 10558.651, 228.556, 52620.036 20/12/17,01:25:02,00,10,1, 11.9,1,1, -1.758, 10558.645, 228.556, 52620.036 20/12/17,01:25:02,01,10,1, 11.9,1,1, -1.758, 10558.689, 228.617, 52620.122 20/12/17,01:25:02,02,10,1, 11.9,1,1, -1.758, 10558.685, 228.534, 52620.031 20/12/17,01:25:02,03,10,1, 11.9,1,1, -1.758, 10558.659, 228.535, 52620.051 20/12/17,01:25:02,04,10,1, 11.9,1,1, -1.758, 10558.688, 228.603, 52620.056 20/12/17,01:25:02,05,10,1, 11.9,1,1, -1.758, 10558.692, 228.585, 52620.155 20/12/17,01:25:02,06,10,1, 11.9,1,1, -1.758, 10558.676, 228.551, 52619.961 20/12/17,01:25:02,07,10,1, 11.9,1,1, -1.758, 10558.654, 228.524, 52619.993 20/12/17,01:25:02,08,10,1, 11.9,1,1, -1.758, 10558.697, 228.568, 52620.025 20/12/17,01:25:02,09,10,1, 11.9,1,1, -1.758, 10558.688, 228.558, 52620.025 20/12/17,01:25:02,10,10,1, 11.9,1,1, -1.758, 10558.641, 228.542, 52620.026 20/12/17,01:25:02,11,10,1, 11.9,1,1, -1.758, 10558.679, 228.622, 52620.086 20/12/17,01:25:02,12,10,1, 11.9,1,1, -1.758, 10558.697, 228.575, 52620.021 20/12/17,01:25:02,13,10,1, 11.9,1,1, -1.758, 10558.685, 228.578, 52620.064 20/12/17,01:25:02,14,10,1, 11.9,1,1, -1.758, 10558.674, 228.563, 52620.079 20/12/17,01:25:02,15,10,1, 11.9,1,1, -1.758, 10558.690, 228.600, 52620.088 20/12/17,01:25:02,16,10,1, 11.9,1,1, -1.758, 10558.676, 228.537, 52619.893 20/12/17,01:25:02,17,10,1, 11.9,1,1, -1.758, 10558.695, 228.595, 52620.114 20/12/17,01:25:02,18,10,1, 11.9,1,1, -1.758, 10558.678, 228.577, 52620.074 20/12/17,01:25:02,19,10,1, 11.9,1,1, -1.758, 10558.664, 228.592, 52620.064 20/12/17,01:25:03,00,11,1, 11.9,1,1, -1.760, 10558.661, 228.592, 52620.064 20/12/17,01:25:03,01,11,1, 11.9,1,1, -1.760, 10558.652, 228.622, 52620.082 20/12/17,01:25:03,02,11,1, 11.9,1,1, -1.760, 10558.697, 228.574, 52620.073 20/12/17,01:25:03,03,11,1, 11.9,1,1, -1.760, 10558.703, 228.611, 52620.094 20/12/17,01:25:03,04,11,1, 11.9,1,1, -1.760, 10558.674, 228.624, 52620.097 20/12/17,01:25:03,05,11,1, 11.9,1,1, -1.760, 10558.673, 228.597, 52619.814 20/12/17,01:25:03,06,11,1, 11.9,1,1, -1.760, 10558.650, 228.600, 52620.154 20/12/17,01:25:03,07,11,1, 11.9,1,1, -1.760, 10558.673, 228.599, 52620.169 20/12/17,01:25:03,08,11,1, 11.9,1,1, -1.760, 10558.668, 228.620, 52620.151 20/12/17,01:25:03,09,11,1, 11.9,1,1, -1.760, 10558.650, 228.569, 52620.113 20/12/17,01:25:03,10,11,1, 11.9,1,1, -1.760, 10558.670, 228.568, 52620.105 20/12/17,01:25:03,11,11,1, 11.9,1,1, -1.760, 10558.660, 228.582, 52620.079 20/12/17,01:25:03,12,11,1, 11.9,1,1, -1.760, 10558.665, 228.603, 52620.079 20/12/17,01:25:03,13,11,1, 11.9,1,1, -1.760, 10558.642, 228.575, 52620.088 20/12/17,01:25:03,14,11,1, 11.9,1,1, -1.760, 10558.654, 228.595, 52620.067 20/12/17,01:25:03,15,11,1, 11.9,1,1, -1.760, 10558.673, 228.628, 52620.121 20/12/17,01:25:03,16,11,1, 11.9,1,1, -1.760, 10558.654, 228.574, 52620.092 20/12/17,01:25:03,17,11,1, 11.9,1,1, -1.760, 10558.683, 228.620, 52620.124 20/12/17,01:25:03,18,11,1, 11.9,1,1, -1.760, 10558.670, 228.602, 52620.102 20/12/17,01:25:03,19,11,1, 11.9,1,1, -1.760, 10558.661, 228.622, 52620.071 20/12/17,01:25:04,00,11,1, 11.8,1,1, -1.759, 10558.661, 228.622, 52620.071 20/12/17,01:25:04,01,11,1, 11.8,1,1, -1.759, 10558.701, 228.630, 52620.065 20/12/17,01:25:04,02,11,1, 11.8,1,1, -1.759, 10558.651, 228.581, 52620.033 20/12/17,01:25:04,03,11,1, 11.8,1,1, -1.759, 10558.682, 228.589, 52620.083 20/12/17,01:25:04,04,11,1, 11.8,1,1, -1.759, 10558.673, 228.596, 52620.064 20/12/17,01:25:04,05,11,1, 11.8,1,1, -1.759, 10558.691, 228.611, 52620.103 20/12/17,01:25:04,06,11,1, 11.8,1,1, -1.759, 10558.675, 228.606, 52620.094 20/12/17,01:25:04,07,11,1, 11.8,1,1, -1.759, 10558.664, 228.592, 52620.073 20/12/17,01:25:04,08,11,1, 11.8,1,1, -1.759, 10558.690, 228.628, 52620.092 20/12/17,01:25:04,09,11,1, 11.8,1,1, -1.759, 10558.654, 228.578, 52620.086 20/12/17,01:25:04,10,11,1, 11.8,1,1, -1.759, 10558.693, 228.565, 52620.056 20/12/17,01:25:04,11,11,1, 11.8,1,1, -1.759, 10558.660, 228.593, 52620.103 20/12/17,01:25:04,12,11,1, 11.8,1,1, -1.759, 10558.663, 228.577, 52620.104 20/12/17,01:25:04,13,11,1, 11.8,1,1, -1.759, 10558.682, 228.568, 52620.060 20/12/17,01:25:04,14,11,1, 11.8,1,1, -1.759, 10558.672, 228.579, 52620.104 20/12/17,01:25:04,15,11,1, 11.8,1,1, -1.759, 10558.688, 228.579, 52620.107 20/12/17,01:25:04,16,11,1, 11.8,1,1, -1.759, 10558.680, 228.564, 52620.033 20/12/17,01:25:04,17,11,1, 11.8,1,1, -1.759, 10558.680, 228.592, 52620.065 20/12/17,01:25:04,18,11,1, 11.8,1,1, -1.759, 10558.708, 228.606, 52620.064 20/12/17,01:25:04,19,11,1, 11.8,1,1, -1.759, 10558.687, 228.610, 52620.094 20/12/17,01:25:05,00,10,1, 11.9,1,1, -1.761, 10558.686, 228.610, 52620.094 20/12/17,01:25:05,01,10,1, 11.9,1,1, -1.761, 10558.684, 228.603, 52620.086 20/12/17,01:25:05,02,10,1, 11.9,1,1, -1.761, 10558.676, 228.603, 52620.113 20/12/17,01:25:05,03,10,1, 11.9,1,1, -1.761, 10558.666, 228.561, 52620.110 20/12/17,01:25:05,04,10,1, 11.9,1,1, -1.761, 10558.677, 228.572, 52620.080 20/12/17,01:25:05,05,10,1, 11.9,1,1, -1.761, 10558.689, 228.596, 52620.089 20/12/17,01:25:05,06,10,1, 11.9,1,1, -1.761, 10558.677, 228.602, 52620.069 20/12/17,01:25:05,07,10,1, 11.9,1,1, -1.761, 10558.675, 228.581, 52620.077 20/12/17,01:25:05,08,10,1, 11.9,1,1, -1.761, 10558.686, 228.615, 52620.088 20/12/17,01:25:05,09,10,1, 11.9,1,1, -1.761, 10558.674, 228.591, 52620.060 20/12/17,01:25:05,10,10,1, 11.9,1,1, -1.761, 10558.661, 228.595, 52620.098 20/12/17,01:25:05,11,10,1, 11.9,1,1, -1.761, 10558.672, 228.586, 52620.115 20/12/17,01:25:05,12,10,1, 11.9,1,1, -1.761, 10558.679, 228.642, 52620.123 20/12/17,01:25:05,13,10,1, 11.9,1,1, -1.761, 10558.655, 228.581, 52620.067 20/12/17,01:25:05,14,10,1, 11.9,1,1, -1.761, 10558.682, 228.600, 52620.089 20/12/17,01:25:05,15,10,1, 11.9,1,1, -1.761, 10558.692, 228.634, 52620.117 20/12/17,01:25:05,16,10,1, 11.9,1,1, -1.761, 10558.700, 228.625, 52620.109 20/12/17,01:25:05,17,10,1, 11.9,1,1, -1.761, 10558.683, 228.603, 52620.109 20/12/17,01:25:05,18,10,1, 11.9,1,1, -1.761, 10558.692, 228.621, 52620.121 20/12/17,01:25:05,19,10,1, 11.9,1,1, -1.761, 10558.678, 228.640, 52620.110 20/12/17,01:25:06,00,11,1, 11.9,1,1, -1.760, 10558.670, 228.640, 52620.110 20/12/17,01:25:06,01,11,1, 11.9,1,1, -1.760, 10558.686, 228.609, 52620.099 20/12/17,01:25:06,02,11,1, 11.9,1,1, -1.760, 10558.665, 228.602, 52620.088 20/12/17,01:25:06,03,11,1, 11.9,1,1, -1.760, 10558.667, 228.604, 52620.115 20/12/17,01:25:06,04,11,1, 11.9,1,1, -1.760, 10558.693, 228.623, 52620.108 20/12/17,01:25:06,05,11,1, 11.9,1,1, -1.760, 10558.697, 228.593, 52620.135 20/12/17,01:25:06,06,11,1, 11.9,1,1, -1.760, 10558.675, 228.604, 52620.140 20/12/17,01:25:06,07,11,1, 11.9,1,1, -1.760, 10558.681, 228.615, 52620.114 20/12/17,01:25:06,08,11,1, 11.9,1,1, -1.760, 10558.684, 228.644, 52620.145 20/12/17,01:25:06,09,11,1, 11.9,1,1, -1.760, 10558.676, 228.617, 52620.128 20/12/17,01:25:06,10,11,1, 11.9,1,1, -1.760, 10558.662, 228.627, 52620.107 20/12/17,01:25:06,11,11,1, 11.9,1,1, -1.760, 10558.673, 228.609, 52620.110 20/12/17,01:25:06,12,11,1, 11.9,1,1, -1.760, 10558.690, 228.653, 52620.148 20/12/17,01:25:06,13,11,1, 11.9,1,1, -1.760, 10558.648, 228.608, 52620.092 20/12/17,01:25:06,14,11,1, 11.9,1,1, -1.760, 10558.679, 228.607, 52620.090 20/12/17,01:25:06,15,11,1, 11.9,1,1, -1.760, 10558.675, 228.617, 52620.119 20/12/17,01:25:06,16,11,1, 11.9,1,1, -1.760, 10558.672, 228.597, 52620.139 20/12/17,01:25:06,17,11,1, 11.9,1,1, -1.760, 10558.671, 228.609, 52620.092 20/12/17,01:25:06,18,11,1, 11.9,1,1, -1.760, 10558.697, 228.587, 52620.112 20/12/17,01:25:06,19,11,1, 11.9,1,1, -1.760, 10558.695, 228.632, 52620.130 20/12/17,01:25:07,00,11,1, 11.9,1,1, -1.762, 10558.695, 228.632, 52620.130 20/12/17,01:25:07,01,11,1, 11.9,1,1, -1.762, 10558.688, 228.604, 52620.135 20/12/17,01:25:07,02,11,1, 11.9,1,1, -1.762, 10558.683, 228.604, 52620.114 20/12/17,01:25:07,03,11,1, 11.9,1,1, -1.762, 10558.670, 228.627, 52620.134 20/12/17,01:25:07,04,11,1, 11.9,1,1, -1.762, 10558.689, 228.619, 52620.136 20/12/17,01:25:07,05,11,1, 11.9,1,1, -1.762, 10558.692, 228.628, 52620.124 20/12/17,01:25:07,06,11,1, 11.9,1,1, -1.762, 10558.677, 228.615, 52620.105 20/12/17,01:25:07,07,11,1, 11.9,1,1, -1.762, 10558.663, 228.627, 52620.128 20/12/17,01:25:07,08,11,1, 11.9,1,1, -1.762, 10558.663, 228.631, 52620.098 20/12/17,01:25:07,09,11,1, 11.9,1,1, -1.762, 10558.685, 228.652, 52620.108 20/12/17,01:25:07,10,11,1, 11.9,1,1, -1.762, 10558.684, 228.626, 52620.139 20/12/17,01:25:07,11,11,1, 11.9,1,1, -1.762, 10558.678, 228.592, 52620.099 20/12/17,01:25:07,12,11,1, 11.9,1,1, -1.762, 10558.708, 228.636, 52620.099 20/12/17,01:25:07,13,11,1, 11.9,1,1, -1.762, 10558.684, 228.620, 52620.110 20/12/17,01:25:07,14,11,1, 11.9,1,1, -1.762, 10558.666, 228.608, 52620.088 20/12/17,01:25:07,15,11,1, 11.9,1,1, -1.762, 10558.683, 228.627, 52620.097 20/12/17,01:25:07,16,11,1, 11.9,1,1, -1.762, 10558.692, 228.614, 52620.063 20/12/17,01:25:07,17,11,1, 11.9,1,1, -1.762, 10558.706, 228.636, 52620.259 20/12/17,01:25:07,18,11,1, 11.9,1,1, -1.762, 10558.683, 228.639, 52620.027 20/12/17,01:25:07,19,11,1, 11.9,1,1, -1.762, 10558.667, 228.647, 52620.129 20/12/17,01:25:08,00,12,1, 11.9,1,1, -1.762, 10558.661, 228.647, 52620.129 20/12/17,01:25:08,01,12,1, 11.9,1,1, -1.762, 10558.693, 228.614, 52620.118 20/12/17,01:25:08,02,12,1, 11.9,1,1, -1.762, 10558.688, 228.630, 52620.129 20/12/17,01:25:08,03,12,1, 11.9,1,1, -1.762, 10558.706, 228.664, 52620.182 20/12/17,01:25:08,04,12,1, 11.9,1,1, -1.762, 10558.686, 228.604, 52620.095 20/12/17,01:25:08,05,12,1, 11.9,1,1, -1.762, 10558.699, 228.636, 52620.134 20/12/17,01:25:08,06,12,1, 11.9,1,1, -1.762, 10558.686, 228.632, 52620.142 20/12/17,01:25:08,07,12,1, 11.9,1,1, -1.762, 10558.696, 228.614, 52620.128 20/12/17,01:25:08,08,12,1, 11.9,1,1, -1.762, 10558.688, 228.650, 52620.161 20/12/17,01:25:08,09,12,1, 11.9,1,1, -1.762, 10558.709, 228.678, 52620.179 20/12/17,01:25:08,10,12,1, 11.9,1,1, -1.762, 10558.691, 228.628, 52620.153 20/12/17,01:25:08,11,12,1, 11.9,1,1, -1.762, 10558.693, 228.618, 52620.138 20/12/17,01:25:08,12,12,1, 11.9,1,1, -1.762, 10558.682, 228.643, 52620.065 20/12/17,01:25:08,13,12,1, 11.9,1,1, -1.762, 10558.729, 228.629, 52620.059 20/12/17,01:25:08,14,12,1, 11.9,1,1, -1.762, 10558.679, 228.628, 52620.067 20/12/17,01:25:08,15,12,1, 11.9,1,1, -1.762, 10558.683, 228.613, 52620.072 20/12/17,01:25:08,16,12,1, 11.9,1,1, -1.762, 10558.699, 228.652, 52620.123 20/12/17,01:25:08,17,12,1, 11.9,1,1, -1.762, 10558.712, 228.661, 52620.159 20/12/17,01:25:08,18,12,1, 11.9,1,1, -1.762, 10558.695, 228.621, 52620.133 20/12/17,01:25:08,19,12,1, 11.9,1,1, -1.762, 10558.685, 228.618, 52620.143 20/12/17,01:25:09,00,11,1, 11.8,1,1, -1.759, 10558.678, 228.618, 52620.143 20/12/17,01:25:09,01,11,1, 11.8,1,1, -1.759, 10558.614, 228.598, 52620.162 20/12/17,01:25:09,02,11,1, 11.8,1,1, -1.759, 10558.698, 228.666, 52620.192 20/12/17,01:25:09,03,11,1, 11.8,1,1, -1.759, 10558.719, 228.662, 52620.169 20/12/17,01:25:09,04,11,1, 11.8,1,1, -1.759, 10558.689, 228.599, 52620.154 20/12/17,01:25:09,05,11,1, 11.8,1,1, -1.759, 10558.675, 228.602, 52620.087 20/12/17,01:25:09,06,11,1, 11.8,1,1, -1.759, 10558.697, 228.673, 52620.151 20/12/17,01:25:09,07,11,1, 11.8,1,1, -1.759, 10558.686, 228.651, 52620.146 20/12/17,01:25:09,08,11,1, 11.8,1,1, -1.759, 10558.688, 228.613, 52620.097 20/12/17,01:25:09,09,11,1, 11.8,1,1, -1.759, 10558.704, 228.673, 52620.159 20/12/17,01:25:09,10,11,1, 11.8,1,1, -1.759, 10558.703, 228.676, 52620.134 20/12/17,01:25:09,11,11,1, 11.8,1,1, -1.759, 10558.677, 228.640, 52620.098 20/12/17,01:25:09,12,11,1, 11.8,1,1, -1.759, 10558.707, 228.677, 52620.111 20/12/17,01:25:09,13,11,1, 11.8,1,1, -1.759, 10558.686, 228.658, 52620.132 20/12/17,01:25:09,14,11,1, 11.8,1,1, -1.759, 10558.687, 228.651, 52620.089 20/12/17,01:25:09,15,11,1, 11.8,1,1, -1.759, 10558.685, 228.655, 52620.069 20/12/17,01:25:09,16,11,1, 11.8,1,1, -1.759, 10558.677, 228.634, 52620.107 20/12/17,01:25:09,17,11,1, 11.8,1,1, -1.759, 10558.687, 228.645, 52620.093 20/12/17,01:25:09,18,11,1, 11.8,1,1, -1.759, 10558.686, 228.647, 52620.139 20/12/17,01:25:09,19,11,1, 11.8,1,1, -1.759, 10558.685, 228.643, 52620.129 20/12/17,01:25:10,00,11,1, 11.9,1,1, -1.758, 10558.678, 228.643, 52620.129 20/12/17,01:25:10,01,11,1, 11.9,1,1, -1.758, 10558.682, 228.597, 52620.108 20/12/17,01:25:10,02,11,1, 11.9,1,1, -1.758, 10558.703, 228.680, 52620.134 20/12/17,01:25:10,03,11,1, 11.9,1,1, -1.758, 10558.702, 228.668, 52620.151 20/12/17,01:25:10,04,11,1, 11.9,1,1, -1.758, 10558.687, 228.665, 52620.123 20/12/17,01:25:10,05,11,1, 11.9,1,1, -1.758, 10558.704, 228.681, 52620.264 20/12/17,01:25:10,06,11,1, 11.9,1,1, -1.758, 10558.701, 228.663, 52620.263 20/12/17,01:25:10,07,11,1, 11.9,1,1, -1.758, 10558.716, 228.672, 52620.254 20/12/17,01:25:10,08,11,1, 11.9,1,1, -1.758, 10558.699, 228.681, 52620.240 20/12/17,01:25:10,09,11,1, 11.9,1,1, -1.758, 10558.701, 228.657, 52620.229 20/12/17,01:25:10,10,11,1, 11.9,1,1, -1.758, 10558.679, 228.683, 52620.246 20/12/17,01:25:10,11,11,1, 11.9,1,1, -1.758, 10558.715, 228.712, 52620.255 20/12/17,01:25:10,12,11,1, 11.9,1,1, -1.758, 10558.705, 228.646, 52620.183 20/12/17,01:25:10,13,11,1, 11.9,1,1, -1.758, 10558.715, 228.705, 52620.273 20/12/17,01:25:10,14,11,1, 11.9,1,1, -1.758, 10558.708, 228.710, 52620.261 20/12/17,01:25:10,15,11,1, 11.9,1,1, -1.758, 10558.703, 228.689, 52620.260 20/12/17,01:25:10,16,11,1, 11.9,1,1, -1.758, 10558.677, 228.648, 52620.204 20/12/17,01:25:10,17,11,1, 11.9,1,1, -1.758, 10558.720, 228.685, 52620.280 20/12/17,01:25:10,18,11,1, 11.9,1,1, -1.758, 10558.682, 228.668, 52620.282 20/12/17,01:25:10,19,11,1, 11.9,1,1, -1.758, 10558.685, 228.680, 52620.258 20/12/17,01:25:11,00,11,1, 11.9,1,1, -1.762, 10558.678, 228.680, 52620.258 20/12/17,01:25:11,01,11,1, 11.9,1,1, -1.762, 10558.659, 228.669, 52620.228 20/12/17,01:25:11,02,11,1, 11.9,1,1, -1.762, 10558.678, 228.659, 52620.257 20/12/17,01:25:11,03,11,1, 11.9,1,1, -1.762, 10558.704, 228.680, 52620.275 20/12/17,01:25:11,04,11,1, 11.9,1,1, -1.762, 10558.687, 228.691, 52620.238 20/12/17,01:25:11,05,11,1, 11.9,1,1, -1.762, 10558.697, 228.673, 52620.218 20/12/17,01:25:11,06,11,1, 11.9,1,1, -1.762, 10558.694, 228.707, 52620.245 20/12/17,01:25:11,07,11,1, 11.9,1,1, -1.762, 10558.716, 228.722, 52620.290 20/12/17,01:25:11,08,11,1, 11.9,1,1, -1.762, 10558.684, 228.658, 52620.261 20/12/17,01:25:11,09,11,1, 11.9,1,1, -1.762, 10558.676, 228.660, 52620.225 20/12/17,01:25:11,10,11,1, 11.9,1,1, -1.762, 10558.683, 228.683, 52620.217 20/12/17,01:25:11,11,11,1, 11.9,1,1, -1.762, 10558.697, 228.685, 52620.239 20/12/17,01:25:11,12,11,1, 11.9,1,1, -1.762, 10558.688, 228.692, 52620.257 20/12/17,01:25:11,13,11,1, 11.9,1,1, -1.762, 10558.684, 228.692, 52620.266 20/12/17,01:25:11,14,11,1, 11.9,1,1, -1.762, 10558.688, 228.685, 52620.264 20/12/17,01:25:11,15,11,1, 11.9,1,1, -1.762, 10558.711, 228.706, 52620.281 20/12/17,01:25:11,16,11,1, 11.9,1,1, -1.762, 10558.705, 228.712, 52620.298 20/12/17,01:25:11,17,11,1, 11.9,1,1, -1.762, 10558.692, 228.680, 52620.287 20/12/17,01:25:11,18,11,1, 11.9,1,1, -1.762, 10558.687, 228.671, 52620.258 20/12/17,01:25:11,19,11,1, 11.9,1,1, -1.762, 10558.689, 228.699, 52620.293 20/12/17,01:25:12,00,11,1, 11.9,1,1, -1.762, 10558.686, 228.699, 52620.293 20/12/17,01:25:12,01,11,1, 11.9,1,1, -1.762, 10558.692, 228.641, 52620.281 20/12/17,01:25:12,02,11,1, 11.9,1,1, -1.762, 10558.689, 228.680, 52620.285 20/12/17,01:25:12,03,11,1, 11.9,1,1, -1.762, 10558.677, 228.672, 52620.280 20/12/17,01:25:12,04,11,1, 11.9,1,1, -1.762, 10558.671, 228.658, 52620.293 20/12/17,01:25:12,05,11,1, 11.9,1,1, -1.762, 10558.694, 228.659, 52620.239 20/12/17,01:25:12,06,11,1, 11.9,1,1, -1.762, 10558.704, 228.702, 52620.312 20/12/17,01:25:12,07,11,1, 11.9,1,1, -1.762, 10558.677, 228.663, 52620.258 20/12/17,01:25:12,08,11,1, 11.9,1,1, -1.762, 10558.689, 228.664, 52620.276 20/12/17,01:25:12,09,11,1, 11.9,1,1, -1.762, 10558.698, 228.671, 52620.248 20/12/17,01:25:12,10,11,1, 11.9,1,1, -1.762, 10558.702, 228.664, 52620.270 20/12/17,01:25:12,11,11,1, 11.9,1,1, -1.762, 10558.716, 228.657, 52620.272 20/12/17,01:25:12,12,11,1, 11.9,1,1, -1.762, 10558.712, 228.678, 52620.248 20/12/17,01:25:12,13,11,1, 11.9,1,1, -1.762, 10558.680, 228.684, 52620.279 20/12/17,01:25:12,14,11,1, 11.9,1,1, -1.762, 10558.672, 228.630, 52620.244 20/12/17,01:25:12,15,11,1, 11.9,1,1, -1.762, 10558.680, 228.631, 52620.209 20/12/17,01:25:12,16,11,1, 11.9,1,1, -1.762, 10558.683, 228.644, 52620.254 20/12/17,01:25:12,17,11,1, 11.9,1,1, -1.762, 10558.684, 228.654, 52620.285 20/12/17,01:25:12,18,11,1, 11.9,1,1, -1.762, 10558.699, 228.655, 52620.298 20/12/17,01:25:12,19,11,1, 11.9,1,1, -1.762, 10558.674, 228.663, 52620.256 20/12/17,01:25:13,00,12,1, 11.8,1,1, -1.756, 10558.670, 228.663, 52620.256 20/12/17,01:25:13,01,12,1, 11.8,1,1, -1.756, 10558.690, 228.673, 52620.272 20/12/17,01:25:13,02,12,1, 11.8,1,1, -1.756, 10558.680, 228.676, 52620.296 20/12/17,01:25:13,03,12,1, 11.8,1,1, -1.756, 10558.713, 228.680, 52620.299 20/12/17,01:25:13,04,12,1, 11.8,1,1, -1.756, 10558.703, 228.643, 52620.222 20/12/17,01:25:13,05,12,1, 11.8,1,1, -1.756, 10558.664, 228.689, 52620.418 20/12/17,01:25:13,06,12,1, 11.8,1,1, -1.756, 10558.719, 228.659, 52620.236 20/12/17,01:25:13,07,12,1, 11.8,1,1, -1.756, 10558.657, 228.670, 52620.392 20/12/17,01:25:13,08,12,1, 11.8,1,1, -1.756, 10558.720, 228.682, 52620.215 20/12/17,01:25:13,09,12,1, 11.8,1,1, -1.756, 10558.699, 228.676, 52620.225 20/12/17,01:25:13,10,12,1, 11.8,1,1, -1.756, 10558.677, 228.665, 52620.245 20/12/17,01:25:13,11,12,1, 11.8,1,1, -1.756, 10558.686, 228.680, 52620.245 20/12/17,01:25:13,12,12,1, 11.8,1,1, -1.756, 10558.687, 228.678, 52620.269 20/12/17,01:25:13,13,12,1, 11.8,1,1, -1.756, 10558.674, 228.664, 52620.251 20/12/17,01:25:13,14,12,1, 11.8,1,1, -1.756, 10558.690, 228.701, 52620.248 20/12/17,01:25:13,15,12,1, 11.8,1,1, -1.756, 10558.681, 228.669, 52620.281 20/12/17,01:25:13,16,12,1, 11.8,1,1, -1.756, 10558.690, 228.674, 52620.295 20/12/17,01:25:13,17,12,1, 11.8,1,1, -1.756, 10558.673, 228.677, 52620.259 20/12/17,01:25:13,18,12,1, 11.8,1,1, -1.756, 10558.691, 228.677, 52620.224 20/12/17,01:25:13,19,12,1, 11.8,1,1, -1.756, 10558.688, 228.689, 52620.242 20/12/17,01:25:14,00,12,1, 11.9,1,1, -1.764, 10558.686, 228.689, 52620.242 20/12/17,01:25:14,01,12,1, 11.9,1,1, -1.764, 10558.683, 228.702, 52620.260 20/12/17,01:25:14,02,12,1, 11.9,1,1, -1.764, 10558.706, 228.706, 52620.260 20/12/17,01:25:14,03,12,1, 11.9,1,1, -1.764, 10558.659, 228.651, 52620.224 20/12/17,01:25:14,04,12,1, 11.9,1,1, -1.764, 10558.667, 228.671, 52620.284 20/12/17,01:25:14,05,12,1, 11.9,1,1, -1.764, 10558.678, 228.687, 52620.323 20/12/17,01:25:14,06,12,1, 11.9,1,1, -1.764, 10558.686, 228.650, 52620.249 20/12/17,01:25:14,07,12,1, 11.9,1,1, -1.764, 10558.666, 228.699, 52620.547 20/12/17,01:25:14,08,12,1, 11.9,1,1, -1.764, 10558.697, 228.678, 52620.257 20/12/17,01:25:14,09,12,1, 11.9,1,1, -1.764, 10558.708, 228.688, 52620.214 20/12/17,01:25:14,10,12,1, 11.9,1,1, -1.764, 10558.723, 228.685, 52620.269 20/12/17,01:25:14,11,12,1, 11.9,1,1, -1.764, 10558.676, 228.671, 52620.284 20/12/17,01:25:14,12,12,1, 11.9,1,1, -1.764, 10558.687, 228.661, 52620.257 20/12/17,01:25:14,13,12,1, 11.9,1,1, -1.764, 10558.692, 228.682, 52620.271 20/12/17,01:25:14,14,12,1, 11.9,1,1, -1.764, 10558.680, 228.664, 52620.245 20/12/17,01:25:14,15,12,1, 11.9,1,1, -1.764, 10558.671, 228.663, 52620.296 20/12/17,01:25:14,16,12,1, 11.9,1,1, -1.764, 10558.678, 228.674, 52620.283 20/12/17,01:25:14,17,12,1, 11.9,1,1, -1.764, 10558.639, 228.661, 52620.292 20/12/17,01:25:14,18,12,1, 11.9,1,1, -1.764, 10558.672, 228.645, 52620.270 20/12/17,01:25:14,19,12,1, 11.9,1,1, -1.764, 10558.659, 228.652, 52620.266 20/12/17,01:25:15,00,10,1, 11.9,1,1, -1.758, 10558.653, 228.652, 52620.266 20/12/17,01:25:15,01,10,1, 11.9,1,1, -1.758, 10558.666, 228.659, 52620.275 20/12/17,01:25:15,02,10,1, 11.9,1,1, -1.758, 10558.654, 228.663, 52620.254 20/12/17,01:25:15,03,10,1, 11.9,1,1, -1.758, 10558.653, 228.639, 52620.255 20/12/17,01:25:15,04,10,1, 11.9,1,1, -1.758, 10558.663, 228.661, 52620.264 20/12/17,01:25:15,05,10,1, 11.9,1,1, -1.758, 10558.663, 228.628, 52620.144 20/12/17,01:25:15,06,10,1, 11.9,1,1, -1.758, 10558.656, 228.613, 52620.119 20/12/17,01:25:15,07,10,1, 11.9,1,1, -1.758, 10558.648, 228.623, 52620.171 20/12/17,01:25:15,08,10,1, 11.9,1,1, -1.758, 10558.657, 228.595, 52620.105 20/12/17,01:25:15,09,10,1, 11.9,1,1, -1.758, 10558.652, 228.627, 52620.131 20/12/17,01:25:15,10,10,1, 11.9,1,1, -1.758, 10558.673, 228.652, 52620.130 20/12/17,01:25:15,11,10,1, 11.9,1,1, -1.758, 10558.668, 228.637, 52620.172 20/12/17,01:25:15,12,10,1, 11.9,1,1, -1.758, 10558.644, 228.574, 52620.077 20/12/17,01:25:15,13,10,1, 11.9,1,1, -1.758, 10558.671, 228.679, 52620.138 20/12/17,01:25:15,14,10,1, 11.9,1,1, -1.758, 10558.646, 228.604, 52620.092 20/12/17,01:25:15,15,10,1, 11.9,1,1, -1.758, 10558.668, 228.644, 52620.150 20/12/17,01:25:15,16,10,1, 11.9,1,1, -1.758, 10558.655, 228.607, 52620.113 20/12/17,01:25:15,17,10,1, 11.9,1,1, -1.758, 10558.676, 228.657, 52620.157 20/12/17,01:25:15,18,10,1, 11.9,1,1, -1.758, 10558.634, 228.607, 52620.099 20/12/17,01:25:15,19,10,1, 11.9,1,1, -1.758, 10558.640, 228.602, 52620.080 20/12/17,01:25:16,00,10,1, 11.8,1,1, -1.762, 10558.636, 228.602, 52620.080 20/12/17,01:25:16,01,10,1, 11.8,1,1, -1.762, 10558.626, 228.631, 52620.120 20/12/17,01:25:16,02,10,1, 11.8,1,1, -1.762, 10558.628, 228.629, 52620.121 20/12/17,01:25:16,03,10,1, 11.8,1,1, -1.762, 10558.645, 228.601, 52620.099 20/12/17,01:25:16,04,10,1, 11.8,1,1, -1.762, 10558.660, 228.606, 52620.116 20/12/17,01:25:16,05,10,1, 11.8,1,1, -1.762, 10558.629, 228.616, 52620.099 20/12/17,01:25:16,06,10,1, 11.8,1,1, -1.762, 10558.642, 228.623, 52620.104 20/12/17,01:25:16,07,10,1, 11.8,1,1, -1.762, 10558.619, 228.620, 52620.070 20/12/17,01:25:16,08,10,1, 11.8,1,1, -1.762, 10558.637, 228.594, 52620.069 20/12/17,01:25:16,09,10,1, 11.8,1,1, -1.762, 10558.591, 228.599, 52620.077 20/12/17,01:25:16,10,10,1, 11.8,1,1, -1.762, 10558.631, 228.609, 52620.105 20/12/17,01:25:16,11,10,1, 11.8,1,1, -1.762, 10558.629, 228.661, 52620.138 20/12/17,01:25:16,12,10,1, 11.8,1,1, -1.762, 10558.622, 228.614, 52620.144 20/12/17,01:25:16,13,10,1, 11.8,1,1, -1.762, 10558.635, 228.627, 52620.084 20/12/17,01:25:16,14,10,1, 11.8,1,1, -1.762, 10558.627, 228.627, 52620.123 20/12/17,01:25:16,15,10,1, 11.8,1,1, -1.762, 10558.624, 228.640, 52620.105 20/12/17,01:25:16,16,10,1, 11.8,1,1, -1.762, 10558.635, 228.589, 52620.220 20/12/17,01:25:16,17,10,1, 11.8,1,1, -1.762, 10558.654, 228.637, 52620.198 20/12/17,01:25:16,18,10,1, 11.8,1,1, -1.762, 10558.618, 228.620, 52619.987 20/12/17,01:25:16,19,10,1, 11.8,1,1, -1.762, 10558.586, 228.602, 52619.978 20/12/17,01:25:17,00,11,1, 11.7,1,1, -1.759, 10558.578, 228.602, 52619.978 20/12/17,01:25:17,01,11,1, 11.7,1,1, -1.759, 10558.648, 228.639, 52620.120 20/12/17,01:25:17,02,11,1, 11.7,1,1, -1.759, 10558.591, 228.589, 52620.097 20/12/17,01:25:17,03,11,1, 11.7,1,1, -1.759, 10558.641, 228.585, 52620.088 20/12/17,01:25:17,04,11,1, 11.7,1,1, -1.759, 10558.632, 228.620, 52620.121 20/12/17,01:25:17,05,11,1, 11.7,1,1, -1.759, 10558.608, 228.602, 52620.086 20/12/17,01:25:17,06,11,1, 11.7,1,1, -1.759, 10558.598, 228.595, 52620.102 20/12/17,01:25:17,07,11,1, 11.7,1,1, -1.759, 10558.621, 228.610, 52620.118 20/12/17,01:25:17,08,11,1, 11.7,1,1, -1.759, 10558.628, 228.628, 52620.123 20/12/17,01:25:17,09,11,1, 11.7,1,1, -1.759, 10558.611, 228.571, 52620.098 20/12/17,01:25:17,10,11,1, 11.7,1,1, -1.759, 10558.603, 228.604, 52620.197 20/12/17,01:25:17,11,11,1, 11.7,1,1, -1.759, 10558.616, 228.613, 52620.162 20/12/17,01:25:17,12,11,1, 11.7,1,1, -1.759, 10558.609, 228.594, 52620.131 20/12/17,01:25:17,13,11,1, 11.7,1,1, -1.759, 10558.624, 228.576, 52620.124 20/12/17,01:25:17,14,11,1, 11.7,1,1, -1.759, 10558.625, 228.587, 52620.143 20/12/17,01:25:17,15,11,1, 11.7,1,1, -1.759, 10558.616, 228.612, 52620.148 20/12/17,01:25:17,16,11,1, 11.7,1,1, -1.759, 10558.623, 228.572, 52620.085 20/12/17,01:25:17,17,11,1, 11.7,1,1, -1.759, 10558.600, 228.597, 52620.107 20/12/17,01:25:17,18,11,1, 11.7,1,1, -1.759, 10558.636, 228.614, 52620.110 20/12/17,01:25:17,19,11,1, 11.7,1,1, -1.759, 10558.586, 228.576, 52620.105 20/12/17,01:25:18,00,11,1, 11.9,1,1, -1.757, 10558.578, 228.576, 52620.105 20/12/17,01:25:18,01,11,1, 11.9,1,1, -1.757, 10558.634, 228.629, 52620.127 20/12/17,01:25:18,02,11,1, 11.9,1,1, -1.757, 10558.621, 228.642, 52620.127 20/12/17,01:25:18,03,11,1, 11.9,1,1, -1.757, 10558.628, 228.581, 52620.101 20/12/17,01:25:18,04,11,1, 11.9,1,1, -1.757, 10558.617, 228.610, 52620.076 20/12/17,01:25:18,05,11,1, 11.9,1,1, -1.757, 10558.569, 228.599, 52620.096 20/12/17,01:25:18,06,11,1, 11.9,1,1, -1.757, 10558.590, 228.582, 52620.054 20/12/17,01:25:18,07,11,1, 11.9,1,1, -1.757, 10558.612, 228.603, 52620.071 20/12/17,01:25:18,08,11,1, 11.9,1,1, -1.757, 10558.600, 228.622, 52620.127 20/12/17,01:25:18,09,11,1, 11.9,1,1, -1.757, 10558.594, 228.605, 52620.113 20/12/17,01:25:18,10,11,1, 11.9,1,1, -1.757, 10558.592, 228.626, 52620.098 20/12/17,01:25:18,11,11,1, 11.9,1,1, -1.757, 10558.592, 228.572, 52620.093 20/12/17,01:25:18,12,11,1, 11.9,1,1, -1.757, 10558.577, 228.608, 52620.090 20/12/17,01:25:18,13,11,1, 11.9,1,1, -1.757, 10558.596, 228.579, 52620.057 20/12/17,01:25:18,14,11,1, 11.9,1,1, -1.757, 10558.575, 228.607, 52620.129 20/12/17,01:25:18,15,11,1, 11.9,1,1, -1.757, 10558.598, 228.639, 52620.099 20/12/17,01:25:18,16,11,1, 11.9,1,1, -1.757, 10558.590, 228.588, 52620.092 20/12/17,01:25:18,17,11,1, 11.9,1,1, -1.757, 10558.597, 228.595, 52620.074 20/12/17,01:25:18,18,11,1, 11.9,1,1, -1.757, 10558.575, 228.610, 52620.055 20/12/17,01:25:18,19,11,1, 11.9,1,1, -1.757, 10558.592, 228.614, 52620.077 20/12/17,01:25:19,00,11,1, 11.8,1,1, -1.759, 10558.586, 228.614, 52620.077 20/12/17,01:25:19,01,11,1, 11.8,1,1, -1.759, 10558.639, 228.619, 52620.221 20/12/17,01:25:19,02,11,1, 11.8,1,1, -1.759, 10558.567, 228.563, 52620.018 20/12/17,01:25:19,03,11,1, 11.8,1,1, -1.759, 10558.589, 228.585, 52620.133 20/12/17,01:25:19,04,11,1, 11.8,1,1, -1.759, 10558.568, 228.594, 52620.114 20/12/17,01:25:19,05,11,1, 11.8,1,1, -1.759, 10558.596, 228.579, 52620.069 20/12/17,01:25:19,06,11,1, 11.8,1,1, -1.759, 10558.594, 228.587, 52620.090 20/12/17,01:25:19,07,11,1, 11.8,1,1, -1.759, 10558.594, 228.556, 52620.093 20/12/17,01:25:19,08,11,1, 11.8,1,1, -1.759, 10558.577, 228.624, 52620.106 20/12/17,01:25:19,09,11,1, 11.8,1,1, -1.759, 10558.560, 228.560, 52619.868 20/12/17,01:25:19,10,11,1, 11.8,1,1, -1.759, 10558.564, 228.573, 52620.123 20/12/17,01:25:19,11,11,1, 11.8,1,1, -1.759, 10558.643, 228.554, 52620.088 20/12/17,01:25:19,12,11,1, 11.8,1,1, -1.759, 10558.616, 228.568, 52620.087 20/12/17,01:25:19,13,11,1, 11.8,1,1, -1.759, 10558.567, 228.538, 52620.056 20/12/17,01:25:19,14,11,1, 11.8,1,1, -1.759, 10558.568, 228.555, 52619.984 20/12/17,01:25:19,15,11,1, 11.8,1,1, -1.759, 10558.585, 228.615, 52620.170 20/12/17,01:25:19,16,11,1, 11.8,1,1, -1.759, 10558.619, 228.613, 52620.067 20/12/17,01:25:19,17,11,1, 11.8,1,1, -1.759, 10558.601, 228.597, 52620.072 20/12/17,01:25:19,18,11,1, 11.8,1,1, -1.759, 10558.619, 228.612, 52620.102 20/12/17,01:25:19,19,11,1, 11.8,1,1, -1.759, 10558.580, 228.587, 52620.082 20/12/17,01:25:20,00,11,1, 11.8,1,1, -1.765, 10558.578, 228.587, 52620.082 20/12/17,01:25:20,01,11,1, 11.8,1,1, -1.765, 10558.588, 228.602, 52620.088 20/12/17,01:25:20,02,11,1, 11.8,1,1, -1.765, 10558.593, 228.597, 52620.090 20/12/17,01:25:20,03,11,1, 11.8,1,1, -1.765, 10558.582, 228.613, 52620.141 20/12/17,01:25:20,04,11,1, 11.8,1,1, -1.765, 10558.566, 228.597, 52620.046 20/12/17,01:25:20,05,11,1, 11.8,1,1, -1.765, 10558.611, 228.592, 52620.129 20/12/17,01:25:20,06,11,1, 11.8,1,1, -1.765, 10558.578, 228.619, 52620.119 20/12/17,01:25:20,07,11,1, 11.8,1,1, -1.765, 10558.545, 228.539, 52620.010 20/12/17,01:25:20,08,11,1, 11.8,1,1, -1.765, 10558.613, 228.579, 52620.080 20/12/17,01:25:20,09,11,1, 11.8,1,1, -1.765, 10558.591, 228.586, 52620.126 20/12/17,01:25:20,10,11,1, 11.8,1,1, -1.765, 10558.593, 228.589, 52620.102 20/12/17,01:25:20,11,11,1, 11.8,1,1, -1.765, 10558.571, 228.583, 52620.060 20/12/17,01:25:20,12,11,1, 11.8,1,1, -1.765, 10558.609, 228.597, 52619.985 20/12/17,01:25:20,13,11,1, 11.8,1,1, -1.765, 10558.580, 228.577, 52620.086 20/12/17,01:25:20,14,11,1, 11.8,1,1, -1.765, 10558.535, 228.559, 52620.057 20/12/17,01:25:20,15,11,1, 11.8,1,1, -1.765, 10558.591, 228.606, 52620.078 20/12/17,01:25:20,16,11,1, 11.8,1,1, -1.765, 10558.589, 228.618, 52620.068 20/12/17,01:25:20,17,11,1, 11.8,1,1, -1.765, 10558.545, 228.568, 52620.044 20/12/17,01:25:20,18,11,1, 11.8,1,1, -1.765, 10558.560, 228.562, 52620.072 20/12/17,01:25:20,19,11,1, 11.8,1,1, -1.765, 10558.595, 228.603, 52620.061 20/12/17,01:25:21,00,11,1, 11.9,1,1, -1.761, 10558.594, 228.603, 52620.061 20/12/17,01:25:21,01,11,1, 11.9,1,1, -1.761, 10558.566, 228.578, 52620.062 20/12/17,01:25:21,02,11,1, 11.9,1,1, -1.761, 10558.585, 228.562, 52620.079 20/12/17,01:25:21,03,11,1, 11.9,1,1, -1.761, 10558.564, 228.624, 52620.076 20/12/17,01:25:21,04,11,1, 11.9,1,1, -1.761, 10558.602, 228.592, 52620.050 20/12/17,01:25:21,05,11,1, 11.9,1,1, -1.761, 10558.581, 228.641, 52620.068 20/12/17,01:25:21,06,11,1, 11.9,1,1, -1.761, 10558.596, 228.629, 52620.094 20/12/17,01:25:21,07,11,1, 11.9,1,1, -1.761, 10558.572, 228.601, 52620.058 20/12/17,01:25:21,08,11,1, 11.9,1,1, -1.761, 10558.591, 228.597, 52620.045 20/12/17,01:25:21,09,11,1, 11.9,1,1, -1.761, 10558.577, 228.602, 52620.083 20/12/17,01:25:21,10,11,1, 11.9,1,1, -1.761, 10558.586, 228.606, 52620.111 20/12/17,01:25:21,11,11,1, 11.9,1,1, -1.761, 10558.584, 228.591, 52620.082 20/12/17,01:25:21,12,11,1, 11.9,1,1, -1.761, 10558.590, 228.601, 52620.102 20/12/17,01:25:21,13,11,1, 11.9,1,1, -1.761, 10558.574, 228.599, 52620.091 20/12/17,01:25:21,14,11,1, 11.9,1,1, -1.761, 10558.569, 228.570, 52620.056 20/12/17,01:25:21,15,11,1, 11.9,1,1, -1.761, 10558.583, 228.586, 52620.092 20/12/17,01:25:21,16,11,1, 11.9,1,1, -1.761, 10558.580, 228.614, 52620.127 20/12/17,01:25:21,17,11,1, 11.9,1,1, -1.761, 10558.561, 228.574, 52620.067 20/12/17,01:25:21,18,11,1, 11.9,1,1, -1.761, 10558.585, 228.579, 52620.070 20/12/17,01:25:21,19,11,1, 11.9,1,1, -1.761, 10558.580, 228.599, 52620.071 20/12/17,01:25:22,00,11,1, 11.9,1,1, -1.760, 10558.578, 228.599, 52620.071 20/12/17,01:25:22,01,11,1, 11.9,1,1, -1.760, 10558.554, 228.585, 52620.097 20/12/17,01:25:22,02,11,1, 11.9,1,1, -1.760, 10558.596, 228.593, 52620.089 20/12/17,01:25:22,03,11,1, 11.9,1,1, -1.760, 10558.587, 228.609, 52620.120 20/12/17,01:25:22,04,11,1, 11.9,1,1, -1.760, 10558.568, 228.590, 52620.046 20/12/17,01:25:22,05,11,1, 11.9,1,1, -1.760, 10558.574, 228.567, 52620.069 20/12/17,01:25:22,06,11,1, 11.9,1,1, -1.760, 10558.582, 228.615, 52620.099 20/12/17,01:25:22,07,11,1, 11.9,1,1, -1.760, 10558.593, 228.602, 52619.822 20/12/17,01:25:22,08,11,1, 11.9,1,1, -1.760, 10558.538, 228.594, 52620.060 20/12/17,01:25:22,09,11,1, 11.9,1,1, -1.760, 10558.556, 228.637, 52620.185 20/12/17,01:25:22,10,11,1, 11.9,1,1, -1.760, 10558.560, 228.613, 52620.123 20/12/17,01:25:22,11,11,1, 11.9,1,1, -1.760, 10558.569, 228.608, 52620.122 20/12/17,01:25:22,12,11,1, 11.9,1,1, -1.760, 10558.584, 228.586, 52620.112 20/12/17,01:25:22,13,11,1, 11.9,1,1, -1.760, 10558.563, 228.592, 52620.124 20/12/17,01:25:22,14,11,1, 11.9,1,1, -1.760, 10558.578, 228.614, 52620.104 20/12/17,01:25:22,15,11,1, 11.9,1,1, -1.760, 10558.579, 228.564, 52620.066 20/12/17,01:25:22,16,11,1, 11.9,1,1, -1.760, 10558.617, 228.590, 52620.063 20/12/17,01:25:22,17,11,1, 11.9,1,1, -1.760, 10558.566, 228.593, 52620.190 20/12/17,01:25:22,18,11,1, 11.9,1,1, -1.760, 10558.583, 228.583, 52619.991 20/12/17,01:25:22,19,11,1, 11.9,1,1, -1.760, 10558.598, 228.551, 52619.946 20/12/17,01:25:23,00,11,1, 11.8,1,1, -1.761, 10558.594, 228.551, 52619.946 20/12/17,01:25:23,01,11,1, 11.8,1,1, -1.761, 10558.583, 228.571, 52620.037 20/12/17,01:25:23,02,11,1, 11.8,1,1, -1.761, 10558.601, 228.574, 52620.063 20/12/17,01:25:23,03,11,1, 11.8,1,1, -1.761, 10558.581, 228.567, 52620.041 20/12/17,01:25:23,04,11,1, 11.8,1,1, -1.761, 10558.587, 228.587, 52620.063 20/12/17,01:25:23,05,11,1, 11.8,1,1, -1.761, 10558.585, 228.569, 52620.045 20/12/17,01:25:23,06,11,1, 11.8,1,1, -1.761, 10558.578, 228.588, 52620.068 20/12/17,01:25:23,07,11,1, 11.8,1,1, -1.761, 10558.595, 228.584, 52620.080 20/12/17,01:25:23,08,11,1, 11.8,1,1, -1.761, 10558.573, 228.558, 52620.034 20/12/17,01:25:23,09,11,1, 11.8,1,1, -1.761, 10558.591, 228.580, 52620.045 20/12/17,01:25:23,10,11,1, 11.8,1,1, -1.761, 10558.595, 228.589, 52620.074 20/12/17,01:25:23,11,11,1, 11.8,1,1, -1.761, 10558.602, 228.570, 52620.048 20/12/17,01:25:23,12,11,1, 11.8,1,1, -1.761, 10558.595, 228.574, 52620.053 20/12/17,01:25:23,13,11,1, 11.8,1,1, -1.761, 10558.602, 228.577, 52620.062 20/12/17,01:25:23,14,11,1, 11.8,1,1, -1.761, 10558.572, 228.587, 52620.036 20/12/17,01:25:23,15,11,1, 11.8,1,1, -1.761, 10558.621, 228.566, 52620.068 20/12/17,01:25:23,16,11,1, 11.8,1,1, -1.761, 10558.611, 228.580, 52620.004 20/12/17,01:25:23,17,11,1, 11.8,1,1, -1.761, 10558.613, 228.624, 52620.075 20/12/17,01:25:23,18,11,1, 11.8,1,1, -1.761, 10558.597, 228.562, 52620.035 20/12/17,01:25:23,19,11,1, 11.8,1,1, -1.761, 10558.584, 228.567, 52620.045 20/12/17,01:25:24,00,10,1, 11.9,1,1, -1.761, 10558.578, 228.567, 52620.045 20/12/17,01:25:24,01,10,1, 11.9,1,1, -1.761, 10558.589, 228.555, 52620.041 20/12/17,01:25:24,02,10,1, 11.9,1,1, -1.761, 10558.580, 228.583, 52620.083 20/12/17,01:25:24,03,10,1, 11.9,1,1, -1.761, 10558.606, 228.589, 52620.090 20/12/17,01:25:24,04,10,1, 11.9,1,1, -1.761, 10558.612, 228.594, 52620.036 20/12/17,01:25:24,05,10,1, 11.9,1,1, -1.761, 10558.583, 228.549, 52620.059 20/12/17,01:25:24,06,10,1, 11.9,1,1, -1.761, 10558.602, 228.582, 52620.020 20/12/17,01:25:24,07,10,1, 11.9,1,1, -1.761, 10558.619, 228.615, 52620.121 20/12/17,01:25:24,08,10,1, 11.9,1,1, -1.761, 10558.601, 228.574, 52620.059 20/12/17,01:25:24,09,10,1, 11.9,1,1, -1.761, 10558.603, 228.531, 52620.035 20/12/17,01:25:24,10,10,1, 11.9,1,1, -1.761, 10558.608, 228.585, 52620.062 20/12/17,01:25:24,11,10,1, 11.9,1,1, -1.761, 10558.631, 228.604, 52620.094 20/12/17,01:25:24,12,10,1, 11.9,1,1, -1.761, 10558.611, 228.558, 52620.068 20/12/17,01:25:24,13,10,1, 11.9,1,1, -1.761, 10558.626, 228.587, 52620.072 20/12/17,01:25:24,14,10,1, 11.9,1,1, -1.761, 10558.623, 228.574, 52620.113 20/12/17,01:25:24,15,10,1, 11.9,1,1, -1.761, 10558.630, 228.564, 52620.104 20/12/17,01:25:24,16,10,1, 11.9,1,1, -1.761, 10558.628, 228.542, 52620.056 20/12/17,01:25:24,17,10,1, 11.9,1,1, -1.761, 10558.585, 228.563, 52620.086 20/12/17,01:25:24,18,10,1, 11.9,1,1, -1.761, 10558.574, 228.586, 52620.068 20/12/17,01:25:24,19,10,1, 11.9,1,1, -1.761, 10558.621, 228.573, 52620.058 20/12/17,01:25:25,00,11,1, 11.8,1,1, -1.759, 10558.619, 228.573, 52620.058 20/12/17,01:25:25,01,11,1, 11.8,1,1, -1.759, 10558.626, 228.590, 52620.113 20/12/17,01:25:25,02,11,1, 11.8,1,1, -1.759, 10558.594, 228.544, 52620.102 20/12/17,01:25:25,03,11,1, 11.8,1,1, -1.759, 10558.586, 228.550, 52620.103 20/12/17,01:25:25,04,11,1, 11.8,1,1, -1.759, 10558.615, 228.565, 52620.049 20/12/17,01:25:25,05,11,1, 11.8,1,1, -1.759, 10558.612, 228.561, 52620.119 20/12/17,01:25:25,06,11,1, 11.8,1,1, -1.759, 10558.600, 228.584, 52620.090 20/12/17,01:25:25,07,11,1, 11.8,1,1, -1.759, 10558.621, 228.548, 52620.092 20/12/17,01:25:25,08,11,1, 11.8,1,1, -1.759, 10558.630, 228.573, 52620.103 20/12/17,01:25:25,09,11,1, 11.8,1,1, -1.759, 10558.603, 228.572, 52620.068 20/12/17,01:25:25,10,11,1, 11.8,1,1, -1.759, 10558.651, 228.586, 52620.081 20/12/17,01:25:25,11,11,1, 11.8,1,1, -1.759, 10558.644, 228.597, 52620.089 20/12/17,01:25:25,12,11,1, 11.8,1,1, -1.759, 10558.621, 228.549, 52619.873 20/12/17,01:25:25,13,11,1, 11.8,1,1, -1.759, 10558.596, 228.542, 52620.085 20/12/17,01:25:25,14,11,1, 11.8,1,1, -1.759, 10558.622, 228.558, 52620.086 20/12/17,01:25:25,15,11,1, 11.8,1,1, -1.759, 10558.615, 228.576, 52620.114 20/12/17,01:25:25,16,11,1, 11.8,1,1, -1.759, 10558.591, 228.531, 52620.064 20/12/17,01:25:25,17,11,1, 11.8,1,1, -1.759, 10558.612, 228.584, 52620.077 20/12/17,01:25:25,18,11,1, 11.8,1,1, -1.759, 10558.593, 228.568, 52620.068 20/12/17,01:25:25,19,11,1, 11.8,1,1, -1.759, 10558.598, 228.548, 52620.024 20/12/17,01:25:26,00,10,1, 11.9,1,1, -1.760, 10558.594, 228.548, 52620.024 20/12/17,01:25:26,01,10,1, 11.9,1,1, -1.760, 10558.633, 228.563, 52620.126 20/12/17,01:25:26,02,10,1, 11.9,1,1, -1.760, 10558.636, 228.575, 52620.065 20/12/17,01:25:26,03,10,1, 11.9,1,1, -1.760, 10558.627, 228.548, 52620.069 20/12/17,01:25:26,04,10,1, 11.9,1,1, -1.760, 10558.624, 228.543, 52620.048 20/12/17,01:25:26,05,10,1, 11.9,1,1, -1.760, 10558.630, 228.550, 52620.096 20/12/17,01:25:26,06,10,1, 11.9,1,1, -1.760, 10558.627, 228.540, 52620.078 20/12/17,01:25:26,07,10,1, 11.9,1,1, -1.760, 10558.629, 228.543, 52620.049 20/12/17,01:25:26,08,10,1, 11.9,1,1, -1.760, 10558.616, 228.580, 52620.119 20/12/17,01:25:26,09,10,1, 11.9,1,1, -1.760, 10558.603, 228.523, 52620.039 20/12/17,01:25:26,10,10,1, 11.9,1,1, -1.760, 10558.624, 228.544, 52620.030 20/12/17,01:25:26,11,10,1, 11.9,1,1, -1.760, 10558.644, 228.547, 52620.063 20/12/17,01:25:26,12,10,1, 11.9,1,1, -1.760, 10558.632, 228.555, 52620.050 20/12/17,01:25:26,13,10,1, 11.9,1,1, -1.760, 10558.621, 228.532, 52620.039 20/12/17,01:25:26,14,10,1, 11.9,1,1, -1.760, 10558.625, 228.532, 52620.049 20/12/17,01:25:26,15,10,1, 11.9,1,1, -1.760, 10558.627, 228.550, 52620.068 20/12/17,01:25:26,16,10,1, 11.9,1,1, -1.760, 10558.627, 228.519, 52620.024 20/12/17,01:25:26,17,10,1, 11.9,1,1, -1.760, 10558.629, 228.538, 52620.021 20/12/17,01:25:26,18,10,1, 11.9,1,1, -1.760, 10558.625, 228.550, 52620.071 20/12/17,01:25:26,19,10,1, 11.9,1,1, -1.760, 10558.631, 228.553, 52620.075 20/12/17,01:25:27,00,11,1, 11.8,1,1, -1.762, 10558.628, 228.553, 52620.075 20/12/17,01:25:27,01,11,1, 11.8,1,1, -1.762, 10558.636, 228.570, 52620.068 20/12/17,01:25:27,02,11,1, 11.8,1,1, -1.762, 10558.619, 228.560, 52620.082 20/12/17,01:25:27,03,11,1, 11.8,1,1, -1.762, 10558.637, 228.536, 52620.040 20/12/17,01:25:27,04,11,1, 11.8,1,1, -1.762, 10558.615, 228.541, 52620.034 20/12/17,01:25:27,05,11,1, 11.8,1,1, -1.762, 10558.627, 228.574, 52620.085 20/12/17,01:25:27,06,11,1, 11.8,1,1, -1.762, 10558.627, 228.546, 52620.054 20/12/17,01:25:27,07,11,1, 11.8,1,1, -1.762, 10558.647, 228.537, 52620.272 20/12/17,01:25:27,08,11,1, 11.8,1,1, -1.762, 10558.635, 228.549, 52619.946 20/12/17,01:25:27,09,11,1, 11.8,1,1, -1.762, 10558.602, 228.563, 52620.014 20/12/17,01:25:27,10,11,1, 11.8,1,1, -1.762, 10558.609, 228.536, 52620.009 20/12/17,01:25:27,11,11,1, 11.8,1,1, -1.762, 10558.633, 228.526, 52620.013 20/12/17,01:25:27,12,11,1, 11.8,1,1, -1.762, 10558.624, 228.581, 52620.076 20/12/17,01:25:27,13,11,1, 11.8,1,1, -1.762, 10558.644, 228.552, 52620.040 20/12/17,01:25:27,14,11,1, 11.8,1,1, -1.762, 10558.627, 228.574, 52620.036 20/12/17,01:25:27,15,11,1, 11.8,1,1, -1.762, 10558.625, 228.572, 52620.106 20/12/17,01:25:27,16,11,1, 11.8,1,1, -1.762, 10558.632, 228.550, 52620.070 20/12/17,01:25:27,17,11,1, 11.8,1,1, -1.762, 10558.637, 228.566, 52620.056 20/12/17,01:25:27,18,11,1, 11.8,1,1, -1.762, 10558.633, 228.558, 52620.101 20/12/17,01:25:27,19,11,1, 11.8,1,1, -1.762, 10558.626, 228.559, 52620.119 20/12/17,01:25:28,00,10,1, 11.9,1,1, -1.760, 10558.619, 228.559, 52620.119 20/12/17,01:25:28,01,10,1, 11.9,1,1, -1.760, 10558.619, 228.540, 52620.031 20/12/17,01:25:28,02,10,1, 11.9,1,1, -1.760, 10558.599, 228.582, 52620.067 20/12/17,01:25:28,03,10,1, 11.9,1,1, -1.760, 10558.640, 228.576, 52620.092 20/12/17,01:25:28,04,10,1, 11.9,1,1, -1.760, 10558.613, 228.488, 52619.996 20/12/17,01:25:28,05,10,1, 11.9,1,1, -1.760, 10558.637, 228.574, 52620.065 20/12/17,01:25:28,06,10,1, 11.9,1,1, -1.760, 10558.595, 228.564, 52620.090 20/12/17,01:25:28,07,10,1, 11.9,1,1, -1.760, 10558.602, 228.529, 52620.065 20/12/17,01:25:28,08,10,1, 11.9,1,1, -1.760, 10558.588, 228.528, 52620.039 20/12/17,01:25:28,09,10,1, 11.9,1,1, -1.760, 10558.617, 228.532, 52620.058 20/12/17,01:25:28,10,10,1, 11.9,1,1, -1.760, 10558.606, 228.524, 52620.029 20/12/17,01:25:28,11,10,1, 11.9,1,1, -1.760, 10558.609, 228.520, 52620.035 20/12/17,01:25:28,12,10,1, 11.9,1,1, -1.760, 10558.621, 228.540, 52620.090 20/12/17,01:25:28,13,10,1, 11.9,1,1, -1.760, 10558.608, 228.558, 52620.051 20/12/17,01:25:28,14,10,1, 11.9,1,1, -1.760, 10558.591, 228.501, 52620.045 20/12/17,01:25:28,15,10,1, 11.9,1,1, -1.760, 10558.596, 228.549, 52620.067 20/12/17,01:25:28,16,10,1, 11.9,1,1, -1.760, 10558.631, 228.549, 52620.054 20/12/17,01:25:28,17,10,1, 11.9,1,1, -1.760, 10558.607, 228.500, 52620.005 20/12/17,01:25:28,18,10,1, 11.9,1,1, -1.760, 10558.610, 228.520, 52620.074 20/12/17,01:25:28,19,10,1, 11.9,1,1, -1.760, 10558.620, 228.527, 52620.080 20/12/17,01:25:29,00,10,1, 11.8,1,1, -1.763, 10558.619, 228.527, 52620.080 20/12/17,01:25:29,01,10,1, 11.8,1,1, -1.763, 10558.599, 228.527, 52620.048 20/12/17,01:25:29,02,10,1, 11.8,1,1, -1.763, 10558.615, 228.532, 52620.042 20/12/17,01:25:29,03,10,1, 11.8,1,1, -1.763, 10558.628, 228.574, 52620.102 20/12/17,01:25:29,04,10,1, 11.8,1,1, -1.763, 10558.595, 228.481, 52620.033 20/12/17,01:25:29,05,10,1, 11.8,1,1, -1.763, 10558.620, 228.500, 52620.046 20/12/17,01:25:29,06,10,1, 11.8,1,1, -1.763, 10558.608, 228.566, 52620.090 20/12/17,01:25:29,07,10,1, 11.8,1,1, -1.763, 10558.612, 228.527, 52620.082 20/12/17,01:25:29,08,10,1, 11.8,1,1, -1.763, 10558.592, 228.500, 52620.059 20/12/17,01:25:29,09,10,1, 11.8,1,1, -1.763, 10558.614, 228.566, 52620.083 20/12/17,01:25:29,10,10,1, 11.8,1,1, -1.763, 10558.629, 228.539, 52620.089 20/12/17,01:25:29,11,10,1, 11.8,1,1, -1.763, 10558.619, 228.490, 52620.041 20/12/17,01:25:29,12,10,1, 11.8,1,1, -1.763, 10558.592, 228.561, 52620.061 20/12/17,01:25:29,13,10,1, 11.8,1,1, -1.763, 10558.632, 228.521, 52620.061 20/12/17,01:25:29,14,10,1, 11.8,1,1, -1.763, 10558.637, 228.512, 52620.047 20/12/17,01:25:29,15,10,1, 11.8,1,1, -1.763, 10558.565, 228.483, 52620.049 20/12/17,01:25:29,16,10,1, 11.8,1,1, -1.763, 10558.624, 228.543, 52620.091 20/12/17,01:25:29,17,10,1, 11.8,1,1, -1.763, 10558.613, 228.526, 52620.066 20/12/17,01:25:29,18,10,1, 11.8,1,1, -1.763, 10558.651, 228.515, 52619.859 20/12/17,01:25:29,19,10,1, 11.8,1,1, -1.763, 10558.608, 228.575, 52620.062 20/12/17,01:25:30,00,10,1, 11.8,1,1, -1.762, 10558.603, 228.575, 52620.062 20/12/17,01:25:30,01,10,1, 11.8,1,1, -1.762, 10558.585, 228.498, 52620.063 20/12/17,01:25:30,02,10,1, 11.8,1,1, -1.762, 10558.605, 228.553, 52620.102 20/12/17,01:25:30,03,10,1, 11.8,1,1, -1.762, 10558.631, 228.557, 52620.132 20/12/17,01:25:30,04,10,1, 11.8,1,1, -1.762, 10558.608, 228.509, 52620.089 20/12/17,01:25:30,05,10,1, 11.8,1,1, -1.762, 10558.627, 228.523, 52620.077 20/12/17,01:25:30,06,10,1, 11.8,1,1, -1.762, 10558.621, 228.547, 52620.137 20/12/17,01:25:30,07,10,1, 11.8,1,1, -1.762, 10558.609, 228.531, 52620.144 20/12/17,01:25:30,08,10,1, 11.8,1,1, -1.762, 10558.606, 228.523, 52620.058 20/12/17,01:25:30,09,10,1, 11.8,1,1, -1.762, 10558.613, 228.505, 52620.094 20/12/17,01:25:30,10,10,1, 11.8,1,1, -1.762, 10558.628, 228.565, 52620.058 20/12/17,01:25:30,11,10,1, 11.8,1,1, -1.762, 10558.611, 228.536, 52620.085 20/12/17,01:25:30,12,10,1, 11.8,1,1, -1.762, 10558.600, 228.497, 52620.064 20/12/17,01:25:30,13,10,1, 11.8,1,1, -1.762, 10558.626, 228.534, 52620.091 20/12/17,01:25:30,14,10,1, 11.8,1,1, -1.762, 10558.639, 228.550, 52620.117 20/12/17,01:25:30,15,10,1, 11.8,1,1, -1.762, 10558.605, 228.498, 52620.034 20/12/17,01:25:30,16,10,1, 11.8,1,1, -1.762, 10558.591, 228.549, 52620.089 20/12/17,01:25:30,17,10,1, 11.8,1,1, -1.762, 10558.596, 228.517, 52620.060 20/12/17,01:25:30,18,10,1, 11.8,1,1, -1.762, 10558.609, 228.524, 52620.102 20/12/17,01:25:30,19,10,1, 11.8,1,1, -1.762, 10558.622, 228.481, 52620.034 20/12/17,01:25:31,00,11,1, 11.9,1,1, -1.760, 10558.619, 228.481, 52620.034 20/12/17,01:25:31,01,11,1, 11.9,1,1, -1.760, 10558.598, 228.522, 52620.103 20/12/17,01:25:31,02,11,1, 11.9,1,1, -1.760, 10558.620, 228.521, 52620.088 20/12/17,01:25:31,03,11,1, 11.9,1,1, -1.760, 10558.650, 228.548, 52620.148 20/12/17,01:25:31,04,11,1, 11.9,1,1, -1.760, 10558.638, 228.584, 52620.122 20/12/17,01:25:31,05,11,1, 11.9,1,1, -1.760, 10558.614, 228.448, 52620.016 20/12/17,01:25:31,06,11,1, 11.9,1,1, -1.760, 10558.605, 228.449, 52620.021 20/12/17,01:25:31,07,11,1, 11.9,1,1, -1.760, 10558.598, 228.527, 52620.079 20/12/17,01:25:31,08,11,1, 11.9,1,1, -1.760, 10558.637, 228.534, 52620.086 20/12/17,01:25:31,09,11,1, 11.9,1,1, -1.760, 10558.616, 228.486, 52620.039 20/12/17,01:25:31,10,11,1, 11.9,1,1, -1.760, 10558.627, 228.541, 52620.093 20/12/17,01:25:31,11,11,1, 11.9,1,1, -1.760, 10558.614, 228.550, 52620.128 20/12/17,01:25:31,12,11,1, 11.9,1,1, -1.760, 10558.601, 228.506, 52620.072 20/12/17,01:25:31,13,11,1, 11.9,1,1, -1.760, 10558.629, 228.539, 52620.068 20/12/17,01:25:31,14,11,1, 11.9,1,1, -1.760, 10558.636, 228.509, 52620.073 20/12/17,01:25:31,15,11,1, 11.9,1,1, -1.760, 10558.624, 228.489, 52620.095 20/12/17,01:25:31,16,11,1, 11.9,1,1, -1.760, 10558.634, 228.493, 52620.067 20/12/17,01:25:31,17,11,1, 11.9,1,1, -1.760, 10558.612, 228.515, 52620.088 20/12/17,01:25:31,18,11,1, 11.9,1,1, -1.760, 10558.608, 228.467, 52620.076 20/12/17,01:25:31,19,11,1, 11.9,1,1, -1.760, 10558.613, 228.500, 52619.881 20/12/17,01:25:32,00,11,1, 11.9,1,1, -1.761, 10558.611, 228.500, 52619.881 20/12/17,01:25:32,01,11,1, 11.9,1,1, -1.761, 10558.641, 228.507, 52620.151 20/12/17,01:25:32,02,11,1, 11.9,1,1, -1.761, 10558.651, 228.520, 52620.130 20/12/17,01:25:32,03,11,1, 11.9,1,1, -1.761, 10558.595, 228.475, 52620.090 20/12/17,01:25:32,04,11,1, 11.9,1,1, -1.761, 10558.645, 228.522, 52620.148 20/12/17,01:25:32,05,11,1, 11.9,1,1, -1.761, 10558.629, 228.455, 52620.056 20/12/17,01:25:32,06,11,1, 11.9,1,1, -1.761, 10558.632, 228.513, 52620.146 20/12/17,01:25:32,07,11,1, 11.9,1,1, -1.761, 10558.635, 228.509, 52620.122 20/12/17,01:25:32,08,11,1, 11.9,1,1, -1.761, 10558.632, 228.525, 52620.095 20/12/17,01:25:32,09,11,1, 11.9,1,1, -1.761, 10558.635, 228.495, 52620.038 20/12/17,01:25:32,10,11,1, 11.9,1,1, -1.761, 10558.621, 228.506, 52620.123 20/12/17,01:25:32,11,11,1, 11.9,1,1, -1.761, 10558.606, 228.487, 52620.112 20/12/17,01:25:32,12,11,1, 11.9,1,1, -1.761, 10558.611, 228.475, 52620.095 20/12/17,01:25:32,13,11,1, 11.9,1,1, -1.761, 10558.633, 228.500, 52620.125 20/12/17,01:25:32,14,11,1, 11.9,1,1, -1.761, 10558.625, 228.487, 52620.138 20/12/17,01:25:32,15,11,1, 11.9,1,1, -1.761, 10558.634, 228.496, 52620.126 20/12/17,01:25:32,16,11,1, 11.9,1,1, -1.761, 10558.639, 228.467, 52620.038 20/12/17,01:25:32,17,11,1, 11.9,1,1, -1.761, 10558.630, 228.500, 52620.118 20/12/17,01:25:32,18,11,1, 11.9,1,1, -1.761, 10558.639, 228.523, 52620.094 20/12/17,01:25:32,19,11,1, 11.9,1,1, -1.761, 10558.640, 228.496, 52620.082 20/12/17,01:25:33,00,10,1, 11.9,1,1, -1.759, 10558.636, 228.496, 52620.082 20/12/17,01:25:33,01,10,1, 11.9,1,1, -1.759, 10558.618, 228.523, 52620.078 20/12/17,01:25:33,02,10,1, 11.9,1,1, -1.759, 10558.626, 228.484, 52620.075 20/12/17,01:25:33,03,10,1, 11.9,1,1, -1.759, 10558.609, 228.486, 52620.078 20/12/17,01:25:33,04,10,1, 11.9,1,1, -1.759, 10558.612, 228.508, 52620.075 20/12/17,01:25:33,05,10,1, 11.9,1,1, -1.759, 10558.634, 228.485, 52620.085 20/12/17,01:25:33,06,10,1, 11.9,1,1, -1.759, 10558.623, 228.505, 52620.132 20/12/17,01:25:33,07,10,1, 11.9,1,1, -1.759, 10558.620, 228.524, 52620.100 20/12/17,01:25:33,08,10,1, 11.9,1,1, -1.759, 10558.630, 228.477, 52620.092 20/12/17,01:25:33,09,10,1, 11.9,1,1, -1.759, 10558.619, 228.477, 52619.986 20/12/17,01:25:33,10,10,1, 11.9,1,1, -1.759, 10558.619, 228.463, 52620.085 20/12/17,01:25:33,11,10,1, 11.9,1,1, -1.759, 10558.621, 228.526, 52620.102 20/12/17,01:25:33,12,10,1, 11.9,1,1, -1.759, 10558.646, 228.525, 52620.123 20/12/17,01:25:33,13,10,1, 11.9,1,1, -1.759, 10558.600, 228.478, 52620.058 20/12/17,01:25:33,14,10,1, 11.9,1,1, -1.759, 10558.587, 228.500, 52620.059 20/12/17,01:25:33,15,10,1, 11.9,1,1, -1.759, 10558.594, 228.487, 52620.082 20/12/17,01:25:33,16,10,1, 11.9,1,1, -1.759, 10558.603, 228.475, 52620.078 20/12/17,01:25:33,17,10,1, 11.9,1,1, -1.759, 10558.620, 228.479, 52620.096 20/12/17,01:25:33,18,10,1, 11.9,1,1, -1.759, 10558.628, 228.498, 52620.076 20/12/17,01:25:33,19,10,1, 11.9,1,1, -1.759, 10558.611, 228.483, 52620.110 20/12/17,01:25:34,00,10,1, 11.9,1,1, -1.758, 10558.611, 228.483, 52620.110 20/12/17,01:25:34,01,10,1, 11.9,1,1, -1.758, 10558.597, 228.475, 52620.135 20/12/17,01:25:34,02,10,1, 11.9,1,1, -1.758, 10558.590, 228.474, 52620.120 20/12/17,01:25:34,03,10,1, 11.9,1,1, -1.758, 10558.576, 228.467, 52620.125 20/12/17,01:25:34,04,10,1, 11.9,1,1, -1.758, 10558.591, 228.492, 52620.082 20/12/17,01:25:34,05,10,1, 11.9,1,1, -1.758, 10558.598, 228.495, 52620.081 20/12/17,01:25:34,06,10,1, 11.9,1,1, -1.758, 10558.589, 228.492, 52620.070 20/12/17,01:25:34,07,10,1, 11.9,1,1, -1.758, 10558.585, 228.469, 52620.066 20/12/17,01:25:34,08,10,1, 11.9,1,1, -1.758, 10558.615, 228.531, 52620.120 20/12/17,01:25:34,09,10,1, 11.9,1,1, -1.758, 10558.602, 228.478, 52620.112 20/12/17,01:25:34,10,10,1, 11.9,1,1, -1.758, 10558.595, 228.477, 52620.126 20/12/17,01:25:34,11,10,1, 11.9,1,1, -1.758, 10558.615, 228.472, 52620.206 20/12/17,01:25:34,12,10,1, 11.9,1,1, -1.758, 10558.615, 228.475, 52620.104 20/12/17,01:25:34,13,10,1, 11.9,1,1, -1.758, 10558.578, 228.478, 52620.114 20/12/17,01:25:34,14,10,1, 11.9,1,1, -1.758, 10558.578, 228.470, 52620.092 20/12/17,01:25:34,15,10,1, 11.9,1,1, -1.758, 10558.618, 228.511, 52620.141 20/12/17,01:25:34,16,10,1, 11.9,1,1, -1.758, 10558.607, 228.482, 52620.064 20/12/17,01:25:34,17,10,1, 11.9,1,1, -1.758, 10558.608, 228.487, 52620.095 20/12/17,01:25:34,18,10,1, 11.9,1,1, -1.758, 10558.603, 228.470, 52620.107 20/12/17,01:25:34,19,10,1, 11.9,1,1, -1.758, 10558.617, 228.508, 52620.122 20/12/17,01:25:35,00,10,1, 11.9,1,1, -1.762, 10558.611, 228.508, 52620.122 20/12/17,01:25:35,01,10,1, 11.9,1,1, -1.762, 10558.581, 228.487, 52620.115 20/12/17,01:25:35,02,10,1, 11.9,1,1, -1.762, 10558.623, 228.517, 52620.143 20/12/17,01:25:35,03,10,1, 11.9,1,1, -1.762, 10558.618, 228.473, 52619.927 20/12/17,01:25:35,04,10,1, 11.9,1,1, -1.762, 10558.601, 228.456, 52620.071 20/12/17,01:25:35,05,10,1, 11.9,1,1, -1.762, 10558.634, 228.507, 52620.091 20/12/17,01:25:35,06,10,1, 11.9,1,1, -1.762, 10558.600, 228.497, 52620.091 20/12/17,01:25:35,07,10,1, 11.9,1,1, -1.762, 10558.545, 228.501, 52620.275 20/12/17,01:25:35,08,10,1, 11.9,1,1, -1.762, 10558.592, 228.515, 52620.188 20/12/17,01:25:35,09,10,1, 11.9,1,1, -1.762, 10558.603, 228.533, 52620.127 20/12/17,01:25:35,10,10,1, 11.9,1,1, -1.762, 10558.583, 228.511, 52620.127 20/12/17,01:25:35,11,10,1, 11.9,1,1, -1.762, 10558.562, 228.480, 52620.135 20/12/17,01:25:35,12,10,1, 11.9,1,1, -1.762, 10558.587, 228.529, 52620.126 20/12/17,01:25:35,13,10,1, 11.9,1,1, -1.762, 10558.573, 228.484, 52620.123 20/12/17,01:25:35,14,10,1, 11.9,1,1, -1.762, 10558.580, 228.497, 52620.086 20/12/17,01:25:35,15,10,1, 11.9,1,1, -1.762, 10558.584, 228.497, 52620.109 20/12/17,01:25:35,16,10,1, 11.9,1,1, -1.762, 10558.622, 228.498, 52619.873 20/12/17,01:25:35,17,10,1, 11.9,1,1, -1.762, 10558.610, 228.454, 52620.056 20/12/17,01:25:35,18,10,1, 11.9,1,1, -1.762, 10558.594, 228.478, 52620.072 20/12/17,01:25:35,19,10,1, 11.9,1,1, -1.762, 10558.595, 228.510, 52620.113 20/12/17,01:25:36,00,10,1, 11.9,1,1, -1.761, 10558.594, 228.510, 52620.113 20/12/17,01:25:36,01,10,1, 11.9,1,1, -1.761, 10558.569, 228.456, 52620.076 20/12/17,01:25:36,02,10,1, 11.9,1,1, -1.761, 10558.587, 228.467, 52620.172 20/12/17,01:25:36,03,10,1, 11.9,1,1, -1.761, 10558.573, 228.475, 52620.157 20/12/17,01:25:36,04,10,1, 11.9,1,1, -1.761, 10558.563, 228.465, 52620.097 20/12/17,01:25:36,05,10,1, 11.9,1,1, -1.761, 10558.610, 228.485, 52620.110 20/12/17,01:25:36,06,10,1, 11.9,1,1, -1.761, 10558.584, 228.478, 52620.137 20/12/17,01:25:36,07,10,1, 11.9,1,1, -1.761, 10558.566, 228.471, 52620.161 20/12/17,01:25:36,08,10,1, 11.9,1,1, -1.761, 10558.558, 228.471, 52620.120 20/12/17,01:25:36,09,10,1, 11.9,1,1, -1.761, 10558.589, 228.538, 52620.167 20/12/17,01:25:36,10,10,1, 11.9,1,1, -1.761, 10558.604, 228.511, 52620.137 20/12/17,01:25:36,11,10,1, 11.9,1,1, -1.761, 10558.560, 228.463, 52620.093 20/12/17,01:25:36,12,10,1, 11.9,1,1, -1.761, 10558.544, 228.474, 52620.092 20/12/17,01:25:36,13,10,1, 11.9,1,1, -1.761, 10558.599, 228.511, 52620.094 20/12/17,01:25:36,14,10,1, 11.9,1,1, -1.761, 10558.578, 228.503, 52620.110 20/12/17,01:25:36,15,10,1, 11.9,1,1, -1.761, 10558.557, 228.525, 52620.051 20/12/17,01:25:36,16,10,1, 11.9,1,1, -1.761, 10558.567, 228.512, 52620.063 20/12/17,01:25:36,17,10,1, 11.9,1,1, -1.761, 10558.552, 228.522, 52620.109 20/12/17,01:25:36,18,10,1, 11.9,1,1, -1.761, 10558.577, 228.477, 52620.114 20/12/17,01:25:36,19,10,1, 11.9,1,1, -1.761, 10558.578, 228.488, 52620.093 20/12/17,01:25:37,00,10,1, 11.9,1,1, -1.762, 10558.569, 228.488, 52620.093 20/12/17,01:25:37,01,10,1, 11.9,1,1, -1.762, 10558.565, 228.489, 52620.105 20/12/17,01:25:37,02,10,1, 11.9,1,1, -1.762, 10558.553, 228.517, 52620.125 20/12/17,01:25:37,03,10,1, 11.9,1,1, -1.762, 10558.556, 228.497, 52620.115 20/12/17,01:25:37,04,10,1, 11.9,1,1, -1.762, 10558.566, 228.516, 52620.161 20/12/17,01:25:37,05,10,1, 11.9,1,1, -1.762, 10558.562, 228.489, 52620.071 20/12/17,01:25:37,06,10,1, 11.9,1,1, -1.762, 10558.575, 228.484, 52620.129 20/12/17,01:25:37,07,10,1, 11.9,1,1, -1.762, 10558.574, 228.495, 52620.113 20/12/17,01:25:37,08,10,1, 11.9,1,1, -1.762, 10558.560, 228.496, 52620.136 20/12/17,01:25:37,09,10,1, 11.9,1,1, -1.762, 10558.582, 228.501, 52620.137 20/12/17,01:25:37,10,10,1, 11.9,1,1, -1.762, 10558.576, 228.512, 52620.152 20/12/17,01:25:37,11,10,1, 11.9,1,1, -1.762, 10558.581, 228.529, 52620.111 20/12/17,01:25:37,12,10,1, 11.9,1,1, -1.762, 10558.552, 228.469, 52620.075 20/12/17,01:25:37,13,10,1, 11.9,1,1, -1.762, 10558.572, 228.512, 52620.100 20/12/17,01:25:37,14,10,1, 11.9,1,1, -1.762, 10558.548, 228.515, 52620.127 20/12/17,01:25:37,15,10,1, 11.9,1,1, -1.762, 10558.584, 228.517, 52620.136 20/12/17,01:25:37,16,10,1, 11.9,1,1, -1.762, 10558.562, 228.466, 52620.095 20/12/17,01:25:37,17,10,1, 11.9,1,1, -1.762, 10558.575, 228.529, 52620.138 20/12/17,01:25:37,18,10,1, 11.9,1,1, -1.762, 10558.575, 228.506, 52620.127 20/12/17,01:25:37,19,10,1, 11.9,1,1, -1.762, 10558.554, 228.514, 52620.130 20/12/17,01:25:38,00,10,1, 11.9,1,1, -1.763, 10558.553, 228.514, 52620.130 20/12/17,01:25:38,01,10,1, 11.9,1,1, -1.763, 10558.562, 228.519, 52620.130 20/12/17,01:25:38,02,10,1, 11.9,1,1, -1.763, 10558.520, 228.500, 52620.105 20/12/17,01:25:38,03,10,1, 11.9,1,1, -1.763, 10558.558, 228.524, 52620.144 20/12/17,01:25:38,04,10,1, 11.9,1,1, -1.763, 10558.546, 228.577, 52620.161 20/12/17,01:25:38,05,10,1, 11.9,1,1, -1.763, 10558.560, 228.539, 52620.150 20/12/17,01:25:38,06,10,1, 11.9,1,1, -1.763, 10558.564, 228.509, 52620.103 20/12/17,01:25:38,07,10,1, 11.9,1,1, -1.763, 10558.542, 228.494, 52620.104 20/12/17,01:25:38,08,10,1, 11.9,1,1, -1.763, 10558.546, 228.511, 52620.142 20/12/17,01:25:38,09,10,1, 11.9,1,1, -1.763, 10558.567, 228.547, 52620.135 20/12/17,01:25:38,10,10,1, 11.9,1,1, -1.763, 10558.526, 228.502, 52620.132 20/12/17,01:25:38,11,10,1, 11.9,1,1, -1.763, 10558.552, 228.531, 52620.140 20/12/17,01:25:38,12,10,1, 11.9,1,1, -1.763, 10558.555, 228.518, 52620.184 20/12/17,01:25:38,13,10,1, 11.9,1,1, -1.763, 10558.529, 228.503, 52620.115 20/12/17,01:25:38,14,10,1, 11.9,1,1, -1.763, 10558.554, 228.507, 52620.132 20/12/17,01:25:38,15,10,1, 11.9,1,1, -1.763, 10558.560, 228.551, 52620.154 20/12/17,01:25:38,16,10,1, 11.9,1,1, -1.763, 10558.554, 228.502, 52620.090 20/12/17,01:25:38,17,10,1, 11.9,1,1, -1.763, 10558.569, 228.533, 52620.158 20/12/17,01:25:38,18,10,1, 11.9,1,1, -1.763, 10558.559, 228.549, 52620.125 20/12/17,01:25:38,19,10,1, 11.9,1,1, -1.763, 10558.536, 228.525, 52620.108 20/12/17,01:25:39,00,11,1, 11.9,1,1, -1.760, 10558.536, 228.525, 52620.108 20/12/17,01:25:39,01,11,1, 11.9,1,1, -1.760, 10558.547, 228.530, 52620.116 20/12/17,01:25:39,02,11,1, 11.9,1,1, -1.760, 10558.547, 228.534, 52620.143 20/12/17,01:25:39,03,11,1, 11.9,1,1, -1.760, 10558.515, 228.505, 52620.119 20/12/17,01:25:39,04,11,1, 11.9,1,1, -1.760, 10558.553, 228.542, 52620.116 20/12/17,01:25:39,05,11,1, 11.9,1,1, -1.760, 10558.587, 228.542, 52620.133 20/12/17,01:25:39,06,11,1, 11.9,1,1, -1.760, 10558.535, 228.534, 52620.139 20/12/17,01:25:39,07,11,1, 11.9,1,1, -1.760, 10558.567, 228.510, 52620.111 20/12/17,01:25:39,08,11,1, 11.9,1,1, -1.760, 10558.564, 228.549, 52620.110 20/12/17,01:25:39,09,11,1, 11.9,1,1, -1.760, 10558.531, 228.552, 52620.137 20/12/17,01:25:39,10,11,1, 11.9,1,1, -1.760, 10558.528, 228.508, 52620.074 20/12/17,01:25:39,11,11,1, 11.9,1,1, -1.760, 10558.517, 228.554, 52620.129 20/12/17,01:25:39,12,11,1, 11.9,1,1, -1.760, 10558.529, 228.512, 52620.119 20/12/17,01:25:39,13,11,1, 11.9,1,1, -1.760, 10558.531, 228.512, 52620.107 20/12/17,01:25:39,14,11,1, 11.9,1,1, -1.760, 10558.529, 228.544, 52620.119 20/12/17,01:25:39,15,11,1, 11.9,1,1, -1.760, 10558.524, 228.547, 52620.108 20/12/17,01:25:39,16,11,1, 11.9,1,1, -1.760, 10558.543, 228.557, 52620.097 20/12/17,01:25:39,17,11,1, 11.9,1,1, -1.760, 10558.552, 228.540, 52620.113 20/12/17,01:25:39,18,11,1, 11.9,1,1, -1.760, 10558.530, 228.561, 52620.102 20/12/17,01:25:39,19,11,1, 11.9,1,1, -1.760, 10558.547, 228.550, 52620.121 20/12/17,01:25:40,00,09,1, 11.9,1,1, -1.760, 10558.544, 228.550, 52620.121 20/12/17,01:25:40,01,09,1, 11.9,1,1, -1.760, 10558.512, 228.552, 52620.224 20/12/17,01:25:40,02,09,1, 11.9,1,1, -1.760, 10558.535, 228.561, 52620.175 20/12/17,01:25:40,03,09,1, 11.9,1,1, -1.760, 10558.523, 228.547, 52620.210 20/12/17,01:25:40,04,09,1, 11.9,1,1, -1.760, 10558.530, 228.541, 52620.124 20/12/17,01:25:40,05,09,1, 11.9,1,1, -1.760, 10558.535, 228.562, 52620.142 20/12/17,01:25:40,06,09,1, 11.9,1,1, -1.760, 10558.527, 228.524, 52620.103 20/12/17,01:25:40,07,09,1, 11.9,1,1, -1.760, 10558.506, 228.555, 52620.112 20/12/17,01:25:40,08,09,1, 11.9,1,1, -1.760, 10558.525, 228.551, 52620.155 20/12/17,01:25:40,09,09,1, 11.9,1,1, -1.760, 10558.529, 228.575, 52620.134 20/12/17,01:25:40,10,09,1, 11.9,1,1, -1.760, 10558.526, 228.526, 52620.137 20/12/17,01:25:40,11,09,1, 11.9,1,1, -1.760, 10558.529, 228.527, 52620.138 20/12/17,01:25:40,12,09,1, 11.9,1,1, -1.760, 10558.525, 228.555, 52620.163 20/12/17,01:25:40,13,09,1, 11.9,1,1, -1.760, 10558.534, 228.542, 52620.122 20/12/17,01:25:40,14,09,1, 11.9,1,1, -1.760, 10558.512, 228.599, 52620.436 20/12/17,01:25:40,15,09,1, 11.9,1,1, -1.760, 10558.542, 228.539, 52620.125 20/12/17,01:25:40,16,09,1, 11.9,1,1, -1.760, 10558.529, 228.583, 52620.145 20/12/17,01:25:40,17,09,1, 11.9,1,1, -1.760, 10558.528, 228.530, 52620.156 20/12/17,01:25:40,18,09,1, 11.9,1,1, -1.760, 10558.515, 228.551, 52620.143 20/12/17,01:25:40,19,09,1, 11.9,1,1, -1.760, 10558.525, 228.578, 52620.123 20/12/17,01:25:41,00,09,1, 11.9,1,1, -1.760, 10558.519, 228.578, 52620.123 20/12/17,01:25:41,01,09,1, 11.9,1,1, -1.760, 10558.534, 228.545, 52620.119 20/12/17,01:25:41,02,09,1, 11.9,1,1, -1.760, 10558.525, 228.547, 52620.105 20/12/17,01:25:41,03,09,1, 11.9,1,1, -1.760, 10558.549, 228.553, 52620.115 20/12/17,01:25:41,04,09,1, 11.9,1,1, -1.760, 10558.515, 228.562, 52620.110 20/12/17,01:25:41,05,09,1, 11.9,1,1, -1.760, 10558.543, 228.589, 52620.167 20/12/17,01:25:41,06,09,1, 11.9,1,1, -1.760, 10558.520, 228.581, 52620.155 20/12/17,01:25:41,07,09,1, 11.9,1,1, -1.760, 10558.510, 228.580, 52620.171 20/12/17,01:25:41,08,09,1, 11.9,1,1, -1.760, 10558.502, 228.555, 52620.094 20/12/17,01:25:41,09,09,1, 11.9,1,1, -1.760, 10558.514, 228.614, 52620.198 20/12/17,01:25:41,10,09,1, 11.9,1,1, -1.760, 10558.531, 228.617, 52620.174 20/12/17,01:25:41,11,09,1, 11.9,1,1, -1.760, 10558.527, 228.573, 52620.143 20/12/17,01:25:41,12,09,1, 11.9,1,1, -1.760, 10558.523, 228.613, 52620.140 20/12/17,01:25:41,13,09,1, 11.9,1,1, -1.760, 10558.549, 228.603, 52620.160 20/12/17,01:25:41,14,09,1, 11.9,1,1, -1.760, 10558.533, 228.572, 52620.156 20/12/17,01:25:41,15,09,1, 11.9,1,1, -1.760, 10558.512, 228.571, 52620.125 20/12/17,01:25:41,16,09,1, 11.9,1,1, -1.760, 10558.540, 228.591, 52620.158 20/12/17,01:25:41,17,09,1, 11.9,1,1, -1.760, 10558.490, 228.549, 52620.127 20/12/17,01:25:41,18,09,1, 11.9,1,1, -1.760, 10558.515, 228.569, 52620.145 20/12/17,01:25:41,19,09,1, 11.9,1,1, -1.760, 10558.527, 228.576, 52620.167 20/12/17,01:25:42,00,09,1, 11.8,1,1, -1.756, 10558.519, 228.576, 52620.167 20/12/17,01:25:42,01,09,1, 11.8,1,1, -1.756, 10558.499, 228.561, 52620.139 20/12/17,01:25:42,02,09,1, 11.8,1,1, -1.756, 10558.513, 228.593, 52620.136 20/12/17,01:25:42,03,09,1, 11.8,1,1, -1.756, 10558.530, 228.588, 52620.173 20/12/17,01:25:42,04,09,1, 11.8,1,1, -1.756, 10558.486, 228.549, 52620.118 20/12/17,01:25:42,05,09,1, 11.8,1,1, -1.756, 10558.513, 228.571, 52620.134 20/12/17,01:25:42,06,09,1, 11.8,1,1, -1.756, 10558.510, 228.570, 52620.139 20/12/17,01:25:42,07,09,1, 11.8,1,1, -1.756, 10558.509, 228.570, 52620.133 20/12/17,01:25:42,08,09,1, 11.8,1,1, -1.756, 10558.509, 228.533, 52620.131 20/12/17,01:25:42,09,09,1, 11.8,1,1, -1.756, 10558.508, 228.625, 52620.188 20/12/17,01:25:42,10,09,1, 11.8,1,1, -1.756, 10558.510, 228.595, 52620.190 20/12/17,01:25:42,11,09,1, 11.8,1,1, -1.756, 10558.516, 228.569, 52620.164 20/12/17,01:25:42,12,09,1, 11.8,1,1, -1.756, 10558.510, 228.570, 52620.130 20/12/17,01:25:42,13,09,1, 11.8,1,1, -1.756, 10558.513, 228.570, 52620.078 20/12/17,01:25:42,14,09,1, 11.8,1,1, -1.756, 10558.480, 228.612, 52620.255 20/12/17,01:25:42,15,09,1, 11.8,1,1, -1.756, 10558.514, 228.564, 52620.203 20/12/17,01:25:42,16,09,1, 11.8,1,1, -1.756, 10558.501, 228.586, 52620.207 20/12/17,01:25:42,17,09,1, 11.8,1,1, -1.756, 10558.493, 228.603, 52620.210 20/12/17,01:25:42,18,09,1, 11.8,1,1, -1.756, 10558.507, 228.606, 52620.202 20/12/17,01:25:42,19,09,1, 11.8,1,1, -1.756, 10558.493, 228.599, 52620.186 20/12/17,01:25:43,00,09,1, 11.9,1,1, -1.758, 10558.486, 228.599, 52620.186 20/12/17,01:25:43,01,09,1, 11.9,1,1, -1.758, 10558.505, 228.585, 52620.127 20/12/17,01:25:43,02,09,1, 11.9,1,1, -1.758, 10558.512, 228.621, 52620.188 20/12/17,01:25:43,03,09,1, 11.9,1,1, -1.758, 10558.501, 228.591, 52620.164 20/12/17,01:25:43,04,09,1, 11.9,1,1, -1.758, 10558.506, 228.600, 52620.162 20/12/17,01:25:43,05,09,1, 11.9,1,1, -1.758, 10558.495, 228.591, 52620.130 20/12/17,01:25:43,06,09,1, 11.9,1,1, -1.758, 10558.528, 228.639, 52620.162 20/12/17,01:25:43,07,09,1, 11.9,1,1, -1.758, 10558.504, 228.627, 52620.128 20/12/17,01:25:43,08,09,1, 11.9,1,1, -1.758, 10558.504, 228.605, 52620.139 20/12/17,01:25:43,09,09,1, 11.9,1,1, -1.758, 10558.495, 228.624, 52620.157 20/12/17,01:25:43,10,09,1, 11.9,1,1, -1.758, 10558.513, 228.623, 52620.122 20/12/17,01:25:43,11,09,1, 11.9,1,1, -1.758, 10558.500, 228.621, 52620.147 20/12/17,01:25:43,12,09,1, 11.9,1,1, -1.758, 10558.474, 228.605, 52620.109 20/12/17,01:25:43,13,09,1, 11.9,1,1, -1.758, 10558.512, 228.637, 52620.174 20/12/17,01:25:43,14,09,1, 11.9,1,1, -1.758, 10558.463, 228.599, 52620.134 20/12/17,01:25:43,15,09,1, 11.9,1,1, -1.758, 10558.512, 228.598, 52620.131 20/12/17,01:25:43,16,09,1, 11.9,1,1, -1.758, 10558.519, 228.609, 52620.140 20/12/17,01:25:43,17,09,1, 11.9,1,1, -1.758, 10558.508, 228.617, 52620.152 20/12/17,01:25:43,18,09,1, 11.9,1,1, -1.758, 10558.479, 228.588, 52620.110 20/12/17,01:25:43,19,09,1, 11.9,1,1, -1.758, 10558.490, 228.597, 52620.137 20/12/17,01:25:44,00,09,1, 11.9,1,1, -1.759, 10558.486, 228.597, 52620.137 20/12/17,01:25:44,01,09,1, 11.9,1,1, -1.759, 10558.482, 228.590, 52620.112 20/12/17,01:25:44,02,09,1, 11.9,1,1, -1.759, 10558.515, 228.607, 52620.166 20/12/17,01:25:44,03,09,1, 11.9,1,1, -1.759, 10558.512, 228.616, 52620.181 20/12/17,01:25:44,04,09,1, 11.9,1,1, -1.759, 10558.494, 228.614, 52620.188 20/12/17,01:25:44,05,09,1, 11.9,1,1, -1.759, 10558.488, 228.614, 52620.156 20/12/17,01:25:44,06,09,1, 11.9,1,1, -1.759, 10558.492, 228.607, 52620.148 20/12/17,01:25:44,07,09,1, 11.9,1,1, -1.759, 10558.491, 228.632, 52620.150 20/12/17,01:25:44,08,09,1, 11.9,1,1, -1.759, 10558.478, 228.618, 52620.139 20/12/17,01:25:44,09,09,1, 11.9,1,1, -1.759, 10558.499, 228.604, 52620.146 20/12/17,01:25:44,10,09,1, 11.9,1,1, -1.759, 10558.485, 228.628, 52620.193 20/12/17,01:25:44,11,09,1, 11.9,1,1, -1.759, 10558.489, 228.649, 52620.232 20/12/17,01:25:44,12,09,1, 11.9,1,1, -1.759, 10558.470, 228.598, 52620.145 20/12/17,01:25:44,13,09,1, 11.9,1,1, -1.759, 10558.483, 228.618, 52620.167 20/12/17,01:25:44,14,09,1, 11.9,1,1, -1.759, 10558.491, 228.628, 52620.173 20/12/17,01:25:44,15,09,1, 11.9,1,1, -1.759, 10558.474, 228.646, 52620.198 20/12/17,01:25:44,16,09,1, 11.9,1,1, -1.759, 10558.479, 228.602, 52620.111 20/12/17,01:25:44,17,09,1, 11.9,1,1, -1.759, 10558.469, 228.633, 52620.152 20/12/17,01:25:44,18,09,1, 11.9,1,1, -1.759, 10558.472, 228.625, 52620.166 20/12/17,01:25:44,19,09,1, 11.9,1,1, -1.759, 10558.467, 228.612, 52620.122 20/12/17,01:25:45,00,10,1, 11.8,1,1, -1.759, 10558.461, 228.612, 52620.122 20/12/17,01:25:45,01,10,1, 11.8,1,1, -1.759, 10558.511, 228.637, 52620.185 20/12/17,01:25:45,02,10,1, 11.8,1,1, -1.759, 10558.465, 228.609, 52620.159 20/12/17,01:25:45,03,10,1, 11.8,1,1, -1.759, 10558.468, 228.630, 52620.161 20/12/17,01:25:45,04,10,1, 11.8,1,1, -1.759, 10558.491, 228.661, 52620.197 20/12/17,01:25:45,05,10,1, 11.8,1,1, -1.759, 10558.480, 228.622, 52620.144 20/12/17,01:25:45,06,10,1, 11.8,1,1, -1.759, 10558.473, 228.660, 52620.195 20/12/17,01:25:45,07,10,1, 11.8,1,1, -1.759, 10558.474, 228.627, 52620.147 20/12/17,01:25:45,08,10,1, 11.8,1,1, -1.759, 10558.473, 228.657, 52620.178 20/12/17,01:25:45,09,10,1, 11.8,1,1, -1.759, 10558.482, 228.659, 52620.195 20/12/17,01:25:45,10,10,1, 11.8,1,1, -1.759, 10558.503, 228.671, 52620.173 20/12/17,01:25:45,11,10,1, 11.8,1,1, -1.759, 10558.482, 228.651, 52620.181 20/12/17,01:25:45,12,10,1, 11.8,1,1, -1.759, 10558.454, 228.626, 52620.135 20/12/17,01:25:45,13,10,1, 11.8,1,1, -1.759, 10558.465, 228.637, 52620.139 20/12/17,01:25:45,14,10,1, 11.8,1,1, -1.759, 10558.495, 228.658, 52620.164 20/12/17,01:25:45,15,10,1, 11.8,1,1, -1.759, 10558.446, 228.684, 52620.260 20/12/17,01:25:45,16,10,1, 11.8,1,1, -1.759, 10558.507, 228.623, 52620.100 20/12/17,01:25:45,17,10,1, 11.8,1,1, -1.759, 10558.503, 228.641, 52620.132 20/12/17,01:25:45,18,10,1, 11.8,1,1, -1.759, 10558.481, 228.658, 52620.127 20/12/17,01:25:45,19,10,1, 11.8,1,1, -1.759, 10558.490, 228.659, 52620.191 20/12/17,01:25:46,00,10,1, 11.8,1,1, -1.760, 10558.486, 228.659, 52620.191 20/12/17,01:25:46,01,10,1, 11.8,1,1, -1.760, 10558.473, 228.663, 52620.187 20/12/17,01:25:46,02,10,1, 11.8,1,1, -1.760, 10558.480, 228.635, 52620.182 20/12/17,01:25:46,03,10,1, 11.8,1,1, -1.760, 10558.460, 228.635, 52620.160 20/12/17,01:25:46,04,10,1, 11.8,1,1, -1.760, 10558.470, 228.623, 52620.166 20/12/17,01:25:46,05,10,1, 11.8,1,1, -1.760, 10558.479, 228.663, 52620.212 20/12/17,01:25:46,06,10,1, 11.8,1,1, -1.760, 10558.451, 228.644, 52620.158 20/12/17,01:25:46,07,10,1, 11.8,1,1, -1.760, 10558.456, 228.646, 52620.181 20/12/17,01:25:46,08,10,1, 11.8,1,1, -1.760, 10558.491, 228.684, 52620.216 20/12/17,01:25:46,09,10,1, 11.8,1,1, -1.760, 10558.472, 228.629, 52620.167 20/12/17,01:25:46,10,10,1, 11.8,1,1, -1.760, 10558.431, 228.643, 52620.135 20/12/17,01:25:46,11,10,1, 11.8,1,1, -1.760, 10558.471, 228.656, 52620.267 20/12/17,01:25:46,12,10,1, 11.8,1,1, -1.760, 10558.469, 228.703, 52620.254 20/12/17,01:25:46,13,10,1, 11.8,1,1, -1.760, 10558.479, 228.649, 52620.263 20/12/17,01:25:46,14,10,1, 11.8,1,1, -1.760, 10558.486, 228.649, 52620.203 20/12/17,01:25:46,15,10,1, 11.8,1,1, -1.760, 10558.489, 228.721, 52620.235 20/12/17,01:25:46,16,10,1, 11.8,1,1, -1.760, 10558.476, 228.716, 52620.228 20/12/17,01:25:46,17,10,1, 11.8,1,1, -1.760, 10558.455, 228.625, 52620.165 20/12/17,01:25:46,18,10,1, 11.8,1,1, -1.760, 10558.499, 228.703, 52620.247 20/12/17,01:25:46,19,10,1, 11.8,1,1, -1.760, 10558.472, 228.659, 52620.188 20/12/17,01:25:47,00,10,1, 11.9,1,1, -1.758, 10558.469, 228.659, 52620.188 20/12/17,01:25:47,01,10,1, 11.9,1,1, -1.758, 10558.447, 228.635, 52620.168 20/12/17,01:25:47,02,10,1, 11.9,1,1, -1.758, 10558.482, 228.673, 52620.225 20/12/17,01:25:47,03,10,1, 11.9,1,1, -1.758, 10558.470, 228.672, 52620.176 20/12/17,01:25:47,04,10,1, 11.9,1,1, -1.758, 10558.455, 228.639, 52620.172 20/12/17,01:25:47,05,10,1, 11.9,1,1, -1.758, 10558.494, 228.672, 52620.161 20/12/17,01:25:47,06,10,1, 11.9,1,1, -1.758, 10558.472, 228.729, 52620.209 20/12/17,01:25:47,07,10,1, 11.9,1,1, -1.758, 10558.473, 228.672, 52620.173 20/12/17,01:25:47,08,10,1, 11.9,1,1, -1.758, 10558.451, 228.671, 52620.186 20/12/17,01:25:47,09,10,1, 11.9,1,1, -1.758, 10558.485, 228.696, 52620.231 20/12/17,01:25:47,10,10,1, 11.9,1,1, -1.758, 10558.483, 228.717, 52620.202 20/12/17,01:25:47,11,10,1, 11.9,1,1, -1.758, 10558.463, 228.667, 52620.194 20/12/17,01:25:47,12,10,1, 11.9,1,1, -1.758, 10558.462, 228.692, 52620.197 20/12/17,01:25:47,13,10,1, 11.9,1,1, -1.758, 10558.482, 228.696, 52620.208 20/12/17,01:25:47,14,10,1, 11.9,1,1, -1.758, 10558.449, 228.682, 52620.152 20/12/17,01:25:47,15,10,1, 11.9,1,1, -1.758, 10558.461, 228.658, 52620.163 20/12/17,01:25:47,16,10,1, 11.9,1,1, -1.758, 10558.457, 228.732, 52620.206 20/12/17,01:25:47,17,10,1, 11.9,1,1, -1.758, 10558.463, 228.718, 52620.186 20/12/17,01:25:47,18,10,1, 11.9,1,1, -1.758, 10558.468, 228.728, 52620.188 20/12/17,01:25:47,19,10,1, 11.9,1,1, -1.758, 10558.459, 228.699, 52620.159 20/12/17,01:25:48,00,11,1, 11.8,1,1, -1.760, 10558.453, 228.699, 52620.159 20/12/17,01:25:48,01,11,1, 11.8,1,1, -1.760, 10558.462, 228.703, 52620.152 20/12/17,01:25:48,02,11,1, 11.8,1,1, -1.760, 10558.462, 228.705, 52620.183 20/12/17,01:25:48,03,11,1, 11.8,1,1, -1.760, 10558.455, 228.695, 52620.254 20/12/17,01:25:48,04,11,1, 11.8,1,1, -1.760, 10558.473, 228.731, 52620.206 20/12/17,01:25:48,05,11,1, 11.8,1,1, -1.760, 10558.448, 228.665, 52620.139 20/12/17,01:25:48,06,11,1, 11.8,1,1, -1.760, 10558.454, 228.707, 52620.198 20/12/17,01:25:48,07,11,1, 11.8,1,1, -1.760, 10558.479, 228.722, 52620.176 20/12/17,01:25:48,08,11,1, 11.8,1,1, -1.760, 10558.438, 228.682, 52620.160 20/12/17,01:25:48,09,11,1, 11.8,1,1, -1.760, 10558.444, 228.724, 52620.228 20/12/17,01:25:48,10,11,1, 11.8,1,1, -1.760, 10558.452, 228.737, 52620.230 20/12/17,01:25:48,11,11,1, 11.8,1,1, -1.760, 10558.462, 228.709, 52620.139 20/12/17,01:25:48,12,11,1, 11.8,1,1, -1.760, 10558.433, 228.675, 52620.130 20/12/17,01:25:48,13,11,1, 11.8,1,1, -1.760, 10558.469, 228.712, 52620.149 20/12/17,01:25:48,14,11,1, 11.8,1,1, -1.760, 10558.451, 228.732, 52620.192 20/12/17,01:25:48,15,11,1, 11.8,1,1, -1.760, 10558.469, 228.700, 52620.164 20/12/17,01:25:48,16,11,1, 11.8,1,1, -1.760, 10558.448, 228.686, 52620.155 20/12/17,01:25:48,17,11,1, 11.8,1,1, -1.760, 10558.472, 228.753, 52620.200 20/12/17,01:25:48,18,11,1, 11.8,1,1, -1.760, 10558.452, 228.728, 52620.178 20/12/17,01:25:48,19,11,1, 11.8,1,1, -1.760, 10558.473, 228.713, 52620.169 20/12/17,01:25:49,00,11,1, 11.8,1,1, -1.760, 10558.469, 228.713, 52620.169 20/12/17,01:25:49,01,11,1, 11.8,1,1, -1.760, 10558.454, 228.728, 52620.210 20/12/17,01:25:49,02,11,1, 11.8,1,1, -1.760, 10558.454, 228.698, 52620.159 20/12/17,01:25:49,03,11,1, 11.8,1,1, -1.760, 10558.474, 228.682, 52620.155 20/12/17,01:25:49,04,11,1, 11.8,1,1, -1.760, 10558.458, 228.728, 52620.211 20/12/17,01:25:49,05,11,1, 11.8,1,1, -1.760, 10558.443, 228.682, 52620.151 20/12/17,01:25:49,06,11,1, 11.8,1,1, -1.760, 10558.416, 228.642, 52620.138 20/12/17,01:25:49,07,11,1, 11.8,1,1, -1.760, 10558.439, 228.697, 52620.232 20/12/17,01:25:49,08,11,1, 11.8,1,1, -1.760, 10558.454, 228.735, 52620.208 20/12/17,01:25:49,09,11,1, 11.8,1,1, -1.760, 10558.450, 228.700, 52620.224 20/12/17,01:25:49,10,11,1, 11.8,1,1, -1.760, 10558.460, 228.677, 52620.189 20/12/17,01:25:49,11,11,1, 11.8,1,1, -1.760, 10558.456, 228.712, 52620.162 20/12/17,01:25:49,12,11,1, 11.8,1,1, -1.760, 10558.467, 228.713, 52620.208 20/12/17,01:25:49,13,11,1, 11.8,1,1, -1.760, 10558.448, 228.721, 52620.182 20/12/17,01:25:49,14,11,1, 11.8,1,1, -1.760, 10558.471, 228.743, 52620.247 20/12/17,01:25:49,15,11,1, 11.8,1,1, -1.760, 10558.441, 228.730, 52620.227 20/12/17,01:25:49,16,11,1, 11.8,1,1, -1.760, 10558.477, 228.719, 52620.186 20/12/17,01:25:49,17,11,1, 11.8,1,1, -1.760, 10558.470, 228.696, 52620.178 20/12/17,01:25:49,18,11,1, 11.8,1,1, -1.760, 10558.470, 228.725, 52620.226 20/12/17,01:25:49,19,11,1, 11.8,1,1, -1.760, 10558.453, 228.673, 52619.970 20/12/17,01:25:50,00,11,1, 11.9,1,1, -1.760, 10558.444, 228.673, 52619.970 20/12/17,01:25:50,01,11,1, 11.9,1,1, -1.760, 10558.461, 228.738, 52620.235 20/12/17,01:25:50,02,11,1, 11.9,1,1, -1.760, 10558.454, 228.743, 52620.219 20/12/17,01:25:50,03,11,1, 11.9,1,1, -1.760, 10558.441, 228.701, 52620.188 20/12/17,01:25:50,04,11,1, 11.9,1,1, -1.760, 10558.469, 228.723, 52620.291 20/12/17,01:25:50,05,11,1, 11.9,1,1, -1.760, 10558.468, 228.716, 52620.164 20/12/17,01:25:50,06,11,1, 11.9,1,1, -1.760, 10558.448, 228.721, 52620.184 20/12/17,01:25:50,07,11,1, 11.9,1,1, -1.760, 10558.457, 228.689, 52620.125 20/12/17,01:25:50,08,11,1, 11.9,1,1, -1.760, 10558.464, 228.735, 52620.114 20/12/17,01:25:50,09,11,1, 11.9,1,1, -1.760, 10558.455, 228.725, 52620.212 20/12/17,01:25:50,10,11,1, 11.9,1,1, -1.760, 10558.436, 228.708, 52620.202 20/12/17,01:25:50,11,11,1, 11.9,1,1, -1.760, 10558.448, 228.704, 52620.147 20/12/17,01:25:50,12,11,1, 11.9,1,1, -1.760, 10558.425, 228.737, 52620.198 20/12/17,01:25:50,13,11,1, 11.9,1,1, -1.760, 10558.437, 228.700, 52620.297 20/12/17,01:25:50,14,11,1, 11.9,1,1, -1.760, 10558.456, 228.729, 52620.171 20/12/17,01:25:50,15,11,1, 11.9,1,1, -1.760, 10558.483, 228.719, 52620.170 20/12/17,01:25:50,16,11,1, 11.9,1,1, -1.760, 10558.457, 228.710, 52620.222 20/12/17,01:25:50,17,11,1, 11.9,1,1, -1.760, 10558.440, 228.699, 52620.169 20/12/17,01:25:50,18,11,1, 11.9,1,1, -1.760, 10558.454, 228.728, 52620.217 20/12/17,01:25:50,19,11,1, 11.9,1,1, -1.760, 10558.432, 228.747, 52620.190 20/12/17,01:25:51,00,11,1, 11.9,1,1, -1.761, 10558.428, 228.747, 52620.190 20/12/17,01:25:51,01,11,1, 11.9,1,1, -1.761, 10558.462, 228.701, 52620.164 20/12/17,01:25:51,02,11,1, 11.9,1,1, -1.761, 10558.459, 228.708, 52620.178 20/12/17,01:25:51,03,11,1, 11.9,1,1, -1.761, 10558.484, 228.725, 52620.301 20/12/17,01:25:51,04,11,1, 11.9,1,1, -1.761, 10558.412, 228.683, 52620.161 20/12/17,01:25:51,05,11,1, 11.9,1,1, -1.761, 10558.439, 228.755, 52620.246 20/12/17,01:25:51,06,11,1, 11.9,1,1, -1.761, 10558.437, 228.739, 52620.229 20/12/17,01:25:51,07,11,1, 11.9,1,1, -1.761, 10558.431, 228.735, 52620.181 20/12/17,01:25:51,08,11,1, 11.9,1,1, -1.761, 10558.458, 228.753, 52620.207 20/12/17,01:25:51,09,11,1, 11.9,1,1, -1.761, 10558.463, 228.731, 52620.193 20/12/17,01:25:51,10,11,1, 11.9,1,1, -1.761, 10558.439, 228.723, 52620.211 20/12/17,01:25:51,11,11,1, 11.9,1,1, -1.761, 10558.422, 228.722, 52620.203 20/12/17,01:25:51,12,11,1, 11.9,1,1, -1.761, 10558.458, 228.743, 52620.188 20/12/17,01:25:51,13,11,1, 11.9,1,1, -1.761, 10558.479, 228.746, 52620.219 20/12/17,01:25:51,14,11,1, 11.9,1,1, -1.761, 10558.447, 228.722, 52620.158 20/12/17,01:25:51,15,11,1, 11.9,1,1, -1.761, 10558.456, 228.717, 52620.200 20/12/17,01:25:51,16,11,1, 11.9,1,1, -1.761, 10558.482, 228.744, 52620.241 20/12/17,01:25:51,17,11,1, 11.9,1,1, -1.761, 10558.461, 228.754, 52620.223 20/12/17,01:25:51,18,11,1, 11.9,1,1, -1.761, 10558.444, 228.762, 52620.213 20/12/17,01:25:51,19,11,1, 11.9,1,1, -1.761, 10558.468, 228.734, 52620.223 20/12/17,01:25:52,00,11,1, 11.9,1,1, -1.760, 10558.461, 228.734, 52620.223 20/12/17,01:25:52,01,11,1, 11.9,1,1, -1.760, 10558.421, 228.697, 52620.171 20/12/17,01:25:52,02,11,1, 11.9,1,1, -1.760, 10558.451, 228.724, 52620.226 20/12/17,01:25:52,03,11,1, 11.9,1,1, -1.760, 10558.467, 228.721, 52620.252 20/12/17,01:25:52,04,11,1, 11.9,1,1, -1.760, 10558.468, 228.754, 52620.239 20/12/17,01:25:52,05,11,1, 11.9,1,1, -1.760, 10558.444, 228.719, 52620.215 20/12/17,01:25:52,06,11,1, 11.9,1,1, -1.760, 10558.450, 228.742, 52620.218 20/12/17,01:25:52,07,11,1, 11.9,1,1, -1.760, 10558.461, 228.753, 52620.229 20/12/17,01:25:52,08,11,1, 11.9,1,1, -1.760, 10558.463, 228.757, 52620.234 20/12/17,01:25:52,09,11,1, 11.9,1,1, -1.760, 10558.469, 228.746, 52620.248 20/12/17,01:25:52,10,11,1, 11.9,1,1, -1.760, 10558.474, 228.736, 52620.241 20/12/17,01:25:52,11,11,1, 11.9,1,1, -1.760, 10558.464, 228.764, 52620.177 20/12/17,01:25:52,12,11,1, 11.9,1,1, -1.760, 10558.430, 228.766, 52620.260 20/12/17,01:25:52,13,11,1, 11.9,1,1, -1.760, 10558.474, 228.765, 52620.223 20/12/17,01:25:52,14,11,1, 11.9,1,1, -1.760, 10558.454, 228.750, 52620.258 20/12/17,01:25:52,15,11,1, 11.9,1,1, -1.760, 10558.434, 228.749, 52620.171 20/12/17,01:25:52,16,11,1, 11.9,1,1, -1.760, 10558.440, 228.767, 52620.220 20/12/17,01:25:52,17,11,1, 11.9,1,1, -1.760, 10558.463, 228.791, 52620.254 20/12/17,01:25:52,18,11,1, 11.9,1,1, -1.760, 10558.451, 228.746, 52620.220 20/12/17,01:25:52,19,11,1, 11.9,1,1, -1.760, 10558.467, 228.739, 52620.234 20/12/17,01:25:53,00,10,1, 11.8,1,1, -1.757, 10558.461, 228.739, 52620.234 20/12/17,01:25:53,01,10,1, 11.8,1,1, -1.757, 10558.473, 228.755, 52620.252 20/12/17,01:25:53,02,10,1, 11.8,1,1, -1.757, 10558.439, 228.743, 52620.213 20/12/17,01:25:53,03,10,1, 11.8,1,1, -1.757, 10558.486, 228.743, 52620.218 20/12/17,01:25:53,04,10,1, 11.8,1,1, -1.757, 10558.474, 228.792, 52620.243 20/12/17,01:25:53,05,10,1, 11.8,1,1, -1.757, 10558.460, 228.733, 52620.262 20/12/17,01:25:53,06,10,1, 11.8,1,1, -1.757, 10558.476, 228.766, 52620.261 20/12/17,01:25:53,07,10,1, 11.8,1,1, -1.757, 10558.476, 228.769, 52620.236 20/12/17,01:25:53,08,10,1, 11.8,1,1, -1.757, 10558.483, 228.788, 52620.276 20/12/17,01:25:53,09,10,1, 11.8,1,1, -1.757, 10558.474, 228.709, 52620.161 20/12/17,01:25:53,10,10,1, 11.8,1,1, -1.757, 10558.472, 228.742, 52620.244 20/12/17,01:25:53,11,10,1, 11.8,1,1, -1.757, 10558.469, 228.739, 52620.241 20/12/17,01:25:53,12,10,1, 11.8,1,1, -1.757, 10558.442, 228.744, 52620.197 20/12/17,01:25:53,13,10,1, 11.8,1,1, -1.757, 10558.448, 228.722, 52620.232 20/12/17,01:25:53,14,10,1, 11.8,1,1, -1.757, 10558.441, 228.734, 52620.219 20/12/17,01:25:53,15,10,1, 11.8,1,1, -1.757, 10558.470, 228.749, 52620.236 20/12/17,01:25:53,16,10,1, 11.8,1,1, -1.757, 10558.461, 228.740, 52620.224 20/12/17,01:25:53,17,10,1, 11.8,1,1, -1.757, 10558.489, 228.763, 52620.265 20/12/17,01:25:53,18,10,1, 11.8,1,1, -1.757, 10558.465, 228.747, 52620.140 20/12/17,01:25:53,19,10,1, 11.8,1,1, -1.757, 10558.505, 228.746, 52619.954 20/12/17,01:25:54,00,10,1, 11.9,1,1, -1.761, 10558.503, 228.746, 52619.954 20/12/17,01:25:54,01,10,1, 11.9,1,1, -1.761, 10558.462, 228.776, 52620.276 20/12/17,01:25:54,02,10,1, 11.9,1,1, -1.761, 10558.455, 228.759, 52620.269 20/12/17,01:25:54,03,10,1, 11.9,1,1, -1.761, 10558.453, 228.762, 52620.285 20/12/17,01:25:54,04,10,1, 11.9,1,1, -1.761, 10558.462, 228.747, 52620.215 20/12/17,01:25:54,05,10,1, 11.9,1,1, -1.761, 10558.456, 228.767, 52620.231 20/12/17,01:25:54,06,10,1, 11.9,1,1, -1.761, 10558.448, 228.737, 52620.169 20/12/17,01:25:54,07,10,1, 11.9,1,1, -1.761, 10558.453, 228.746, 52620.238 20/12/17,01:25:54,08,10,1, 11.9,1,1, -1.761, 10558.476, 228.762, 52620.270 20/12/17,01:25:54,09,10,1, 11.9,1,1, -1.761, 10558.480, 228.788, 52620.240 20/12/17,01:25:54,10,10,1, 11.9,1,1, -1.761, 10558.488, 228.794, 52620.228 20/12/17,01:25:54,11,10,1, 11.9,1,1, -1.761, 10558.487, 228.785, 52620.215 20/12/17,01:25:54,12,10,1, 11.9,1,1, -1.761, 10558.488, 228.811, 52620.245 20/12/17,01:25:54,13,10,1, 11.9,1,1, -1.761, 10558.476, 228.760, 52620.238 20/12/17,01:25:54,14,10,1, 11.9,1,1, -1.761, 10558.452, 228.786, 52620.446 20/12/17,01:25:54,15,10,1, 11.9,1,1, -1.761, 10558.451, 228.821, 52620.324 20/12/17,01:25:54,16,10,1, 11.9,1,1, -1.761, 10558.472, 228.785, 52620.310 20/12/17,01:25:54,17,10,1, 11.9,1,1, -1.761, 10558.467, 228.768, 52620.245 20/12/17,01:25:54,18,10,1, 11.9,1,1, -1.761, 10558.489, 228.805, 52620.218 20/12/17,01:25:54,19,10,1, 11.9,1,1, -1.761, 10558.494, 228.812, 52620.260 20/12/17,01:25:55,00,10,1, 11.7,1,1, -1.758, 10558.494, 228.812, 52620.260 20/12/17,01:25:55,01,10,1, 11.7,1,1, -1.758, 10558.513, 228.811, 52620.232 20/12/17,01:25:55,02,10,1, 11.7,1,1, -1.758, 10558.498, 228.782, 52620.230 20/12/17,01:25:55,03,10,1, 11.7,1,1, -1.758, 10558.497, 228.787, 52620.230 20/12/17,01:25:55,04,10,1, 11.7,1,1, -1.758, 10558.457, 228.752, 52620.220 20/12/17,01:25:55,05,10,1, 11.7,1,1, -1.758, 10558.498, 228.822, 52620.274 20/12/17,01:25:55,06,10,1, 11.7,1,1, -1.758, 10558.475, 228.801, 52620.230 20/12/17,01:25:55,07,10,1, 11.7,1,1, -1.758, 10558.480, 228.792, 52620.239 20/12/17,01:25:55,08,10,1, 11.7,1,1, -1.758, 10558.501, 228.809, 52620.232 20/12/17,01:25:55,09,10,1, 11.7,1,1, -1.758, 10558.524, 228.817, 52620.239 20/12/17,01:25:55,10,10,1, 11.7,1,1, -1.758, 10558.486, 228.780, 52620.261 20/12/17,01:25:55,11,10,1, 11.7,1,1, -1.758, 10558.475, 228.789, 52620.203 20/12/17,01:25:55,12,10,1, 11.7,1,1, -1.758, 10558.508, 228.810, 52620.198 20/12/17,01:25:55,13,10,1, 11.7,1,1, -1.758, 10558.506, 228.805, 52620.221 20/12/17,01:25:55,14,10,1, 11.7,1,1, -1.758, 10558.467, 228.803, 52620.193 20/12/17,01:25:55,15,10,1, 11.7,1,1, -1.758, 10558.487, 228.782, 52620.209 20/12/17,01:25:55,16,10,1, 11.7,1,1, -1.758, 10558.514, 228.814, 52620.263 20/12/17,01:25:55,17,10,1, 11.7,1,1, -1.758, 10558.493, 228.785, 52620.246 20/12/17,01:25:55,18,10,1, 11.7,1,1, -1.758, 10558.504, 228.822, 52620.244 20/12/17,01:25:55,19,10,1, 11.7,1,1, -1.758, 10558.508, 228.826, 52620.267 20/12/17,01:25:56,00,10,1, 11.8,1,1, -1.762, 10558.503, 228.826, 52620.267 20/12/17,01:25:56,01,10,1, 11.8,1,1, -1.762, 10558.518, 228.787, 52620.239 20/12/17,01:25:56,02,10,1, 11.8,1,1, -1.762, 10558.507, 228.795, 52620.217 20/12/17,01:25:56,03,10,1, 11.8,1,1, -1.762, 10558.488, 228.810, 52620.253 20/12/17,01:25:56,04,10,1, 11.8,1,1, -1.762, 10558.507, 228.809, 52620.210 20/12/17,01:25:56,05,10,1, 11.8,1,1, -1.762, 10558.502, 228.779, 52620.193 20/12/17,01:25:56,06,10,1, 11.8,1,1, -1.762, 10558.512, 228.805, 52620.226 20/12/17,01:25:56,07,10,1, 11.8,1,1, -1.762, 10558.500, 228.826, 52620.248 20/12/17,01:25:56,08,10,1, 11.8,1,1, -1.762, 10558.495, 228.780, 52620.223 20/12/17,01:25:56,09,10,1, 11.8,1,1, -1.762, 10558.501, 228.798, 52620.233 20/12/17,01:25:56,10,10,1, 11.8,1,1, -1.762, 10558.523, 228.808, 52620.135 20/12/17,01:25:56,11,10,1, 11.8,1,1, -1.762, 10558.487, 228.802, 52620.397 20/12/17,01:25:56,12,10,1, 11.8,1,1, -1.762, 10558.455, 228.799, 52620.338 20/12/17,01:25:56,13,10,1, 11.8,1,1, -1.762, 10558.521, 228.799, 52620.315 20/12/17,01:25:56,14,10,1, 11.8,1,1, -1.762, 10558.520, 228.806, 52620.290 20/12/17,01:25:56,15,10,1, 11.8,1,1, -1.762, 10558.499, 228.795, 52620.237 20/12/17,01:25:56,16,10,1, 11.8,1,1, -1.762, 10558.515, 228.802, 52620.237 20/12/17,01:25:56,17,10,1, 11.8,1,1, -1.762, 10558.512, 228.841, 52620.255 20/12/17,01:25:56,18,10,1, 11.8,1,1, -1.762, 10558.534, 228.805, 52620.218 20/12/17,01:25:56,19,10,1, 11.8,1,1, -1.762, 10558.514, 228.796, 52620.219 20/12/17,01:25:57,00,10,1, 11.9,1,1, -1.762, 10558.511, 228.796, 52620.219 20/12/17,01:25:57,01,10,1, 11.9,1,1, -1.762, 10558.513, 228.801, 52620.254 20/12/17,01:25:57,02,10,1, 11.9,1,1, -1.762, 10558.483, 228.779, 52620.206 20/12/17,01:25:57,03,10,1, 11.9,1,1, -1.762, 10558.499, 228.794, 52620.227 20/12/17,01:25:57,04,10,1, 11.9,1,1, -1.762, 10558.497, 228.812, 52620.204 20/12/17,01:25:57,05,10,1, 11.9,1,1, -1.762, 10558.512, 228.799, 52620.228 20/12/17,01:25:57,06,10,1, 11.9,1,1, -1.762, 10558.517, 228.798, 52620.203 20/12/17,01:25:57,07,10,1, 11.9,1,1, -1.762, 10558.546, 228.831, 52620.263 20/12/17,01:25:57,08,10,1, 11.9,1,1, -1.762, 10558.504, 228.781, 52620.175 20/12/17,01:25:57,09,10,1, 11.9,1,1, -1.762, 10558.506, 228.801, 52620.191 20/12/17,01:25:57,10,10,1, 11.9,1,1, -1.762, 10558.528, 228.818, 52620.229 20/12/17,01:25:57,11,10,1, 11.9,1,1, -1.762, 10558.497, 228.819, 52620.213 20/12/17,01:25:57,12,10,1, 11.9,1,1, -1.762, 10558.514, 228.805, 52620.247 20/12/17,01:25:57,13,10,1, 11.9,1,1, -1.762, 10558.516, 228.819, 52620.238 20/12/17,01:25:57,14,10,1, 11.9,1,1, -1.762, 10558.520, 228.830, 52620.232 20/12/17,01:25:57,15,10,1, 11.9,1,1, -1.762, 10558.530, 228.851, 52620.242 20/12/17,01:25:57,16,10,1, 11.9,1,1, -1.762, 10558.530, 228.787, 52620.180 20/12/17,01:25:57,17,10,1, 11.9,1,1, -1.762, 10558.502, 228.810, 52620.210 20/12/17,01:25:57,18,10,1, 11.9,1,1, -1.762, 10558.536, 228.842, 52620.197 20/12/17,01:25:57,19,10,1, 11.9,1,1, -1.762, 10558.539, 228.786, 52620.208 20/12/17,01:25:58,00,10,1, 11.9,1,1, -1.758, 10558.536, 228.786, 52620.208 20/12/17,01:25:58,01,10,1, 11.9,1,1, -1.758, 10558.546, 228.820, 52620.227 20/12/17,01:25:58,02,10,1, 11.9,1,1, -1.758, 10558.537, 228.815, 52620.057 20/12/17,01:25:58,03,10,1, 11.9,1,1, -1.758, 10558.498, 228.819, 52620.252 20/12/17,01:25:58,04,10,1, 11.9,1,1, -1.758, 10558.525, 228.821, 52620.248 20/12/17,01:25:58,05,10,1, 11.9,1,1, -1.758, 10558.531, 228.834, 52620.265 20/12/17,01:25:58,06,10,1, 11.9,1,1, -1.758, 10558.549, 228.826, 52620.224 20/12/17,01:25:58,07,10,1, 11.9,1,1, -1.758, 10558.497, 228.820, 52620.193 20/12/17,01:25:58,08,10,1, 11.9,1,1, -1.758, 10558.524, 228.832, 52620.195 20/12/17,01:25:58,09,10,1, 11.9,1,1, -1.758, 10558.549, 228.837, 52620.252 20/12/17,01:25:58,10,10,1, 11.9,1,1, -1.758, 10558.526, 228.834, 52620.218 20/12/17,01:25:58,11,10,1, 11.9,1,1, -1.758, 10558.542, 228.820, 52620.201 20/12/17,01:25:58,12,10,1, 11.9,1,1, -1.758, 10558.551, 228.865, 52620.215 20/12/17,01:25:58,13,10,1, 11.9,1,1, -1.758, 10558.552, 228.850, 52620.205 20/12/17,01:25:58,14,10,1, 11.9,1,1, -1.758, 10558.553, 228.791, 52620.187 20/12/17,01:25:58,15,10,1, 11.9,1,1, -1.758, 10558.524, 228.832, 52620.182 20/12/17,01:25:58,16,10,1, 11.9,1,1, -1.758, 10558.543, 228.809, 52620.189 20/12/17,01:25:58,17,10,1, 11.9,1,1, -1.758, 10558.542, 228.807, 52620.164 20/12/17,01:25:58,18,10,1, 11.9,1,1, -1.758, 10558.576, 228.872, 52620.295 20/12/17,01:25:58,19,10,1, 11.9,1,1, -1.758, 10558.516, 228.869, 52620.303 20/12/17,01:25:59,00,11,1, 11.9,1,1, -1.760, 10558.511, 228.869, 52620.303 20/12/17,01:25:59,01,11,1, 11.9,1,1, -1.760, 10558.535, 228.802, 52620.214 20/12/17,01:25:59,02,11,1, 11.9,1,1, -1.760, 10558.555, 228.833, 52620.251 20/12/17,01:25:59,03,11,1, 11.9,1,1, -1.760, 10558.546, 228.872, 52620.251 20/12/17,01:25:59,04,11,1, 11.9,1,1, -1.760, 10558.534, 228.815, 52620.191 20/12/17,01:25:59,05,11,1, 11.9,1,1, -1.760, 10558.528, 228.821, 52620.207 20/12/17,01:25:59,06,11,1, 11.9,1,1, -1.760, 10558.532, 228.828, 52620.174 20/12/17,01:25:59,07,11,1, 11.9,1,1, -1.760, 10558.540, 228.829, 52620.180 20/12/17,01:25:59,08,11,1, 11.9,1,1, -1.760, 10558.538, 228.807, 52620.189 20/12/17,01:25:59,09,11,1, 11.9,1,1, -1.760, 10558.562, 228.847, 52620.248 20/12/17,01:25:59,10,11,1, 11.9,1,1, -1.760, 10558.571, 228.865, 52620.265 20/12/17,01:25:59,11,11,1, 11.9,1,1, -1.760, 10558.540, 228.825, 52620.220 20/12/17,01:25:59,12,11,1, 11.9,1,1, -1.760, 10558.562, 228.811, 52620.193 20/12/17,01:25:59,13,11,1, 11.9,1,1, -1.760, 10558.544, 228.864, 52620.261 20/12/17,01:25:59,14,11,1, 11.9,1,1, -1.760, 10558.541, 228.819, 52620.243 20/12/17,01:25:59,15,11,1, 11.9,1,1, -1.760, 10558.551, 228.812, 52620.225 20/12/17,01:25:59,16,11,1, 11.9,1,1, -1.760, 10558.554, 228.851, 52620.200 20/12/17,01:25:59,17,11,1, 11.9,1,1, -1.760, 10558.550, 228.839, 52620.188 20/12/17,01:25:59,18,11,1, 11.9,1,1, -1.760, 10558.562, 228.829, 52620.214 20/12/17,01:25:59,19,11,1, 11.9,1,1, -1.760, 10558.542, 228.847, 52620.216 20/12/17,01:26:00,00,11,1, 11.9,1,1, -1.759, 10558.536, 228.847, 52620.216 20/12/17,01:26:00,01,11,1, 11.9,1,1, -1.759, 10558.558, 228.797, 52620.192 20/12/17,01:26:00,02,11,1, 11.9,1,1, -1.759, 10558.570, 228.846, 52620.260 20/12/17,01:26:00,03,11,1, 11.9,1,1, -1.759, 10558.570, 228.831, 52620.246 20/12/17,01:26:00,04,11,1, 11.9,1,1, -1.759, 10558.567, 228.853, 52620.238 20/12/17,01:26:00,05,11,1, 11.9,1,1, -1.759, 10558.561, 228.827, 52620.195 20/12/17,01:26:00,06,11,1, 11.9,1,1, -1.759, 10558.564, 228.839, 52620.263 20/12/17,01:26:00,07,11,1, 11.9,1,1, -1.759, 10558.571, 228.874, 52620.225 20/12/17,01:26:00,08,11,1, 11.9,1,1, -1.759, 10558.577, 228.859, 52620.232 20/12/17,01:26:00,09,11,1, 11.9,1,1, -1.759, 10558.589, 228.806, 52620.203 20/12/17,01:26:00,10,11,1, 11.9,1,1, -1.759, 10558.569, 228.850, 52620.207 20/12/17,01:26:00,11,11,1, 11.9,1,1, -1.759, 10558.564, 228.822, 52620.205 20/12/17,01:26:00,12,11,1, 11.9,1,1, -1.759, 10558.576, 228.811, 52620.208 20/12/17,01:26:00,13,11,1, 11.9,1,1, -1.759, 10558.563, 228.831, 52620.203 20/12/17,01:26:00,14,11,1, 11.9,1,1, -1.759, 10558.572, 228.816, 52620.223 20/12/17,01:26:00,15,11,1, 11.9,1,1, -1.759, 10558.579, 228.829, 52620.198 20/12/17,01:26:00,16,11,1, 11.9,1,1, -1.759, 10558.550, 228.810, 52620.203 20/12/17,01:26:00,17,11,1, 11.9,1,1, -1.759, 10558.582, 228.847, 52620.221 20/12/17,01:26:00,18,11,1, 11.9,1,1, -1.759, 10558.562, 228.828, 52620.231 20/12/17,01:26:00,19,11,1, 11.9,1,1, -1.759, 10558.562, 228.816, 52620.255 20/12/17,01:26:01,00,11,1, 11.9,1,1, -1.762, 10558.561, 228.816, 52620.255 20/12/17,01:26:01,01,11,1, 11.9,1,1, -1.762, 10558.606, 228.850, 52620.255 20/12/17,01:26:01,02,11,1, 11.9,1,1, -1.762, 10558.573, 228.840, 52620.250 20/12/17,01:26:01,03,11,1, 11.9,1,1, -1.762, 10558.572, 228.852, 52620.279 20/12/17,01:26:01,04,11,1, 11.9,1,1, -1.762, 10558.585, 228.830, 52620.269 20/12/17,01:26:01,05,11,1, 11.9,1,1, -1.762, 10558.569, 228.835, 52620.215 20/12/17,01:26:01,06,11,1, 11.9,1,1, -1.762, 10558.595, 228.805, 52620.226 20/12/17,01:26:01,07,11,1, 11.9,1,1, -1.762, 10558.571, 228.813, 52620.220 20/12/17,01:26:01,08,11,1, 11.9,1,1, -1.762, 10558.613, 228.855, 52620.275 20/12/17,01:26:01,09,11,1, 11.9,1,1, -1.762, 10558.578, 228.816, 52620.250 20/12/17,01:26:01,10,11,1, 11.9,1,1, -1.762, 10558.598, 228.812, 52620.231 20/12/17,01:26:01,11,11,1, 11.9,1,1, -1.762, 10558.589, 228.799, 52620.252 20/12/17,01:26:01,12,11,1, 11.9,1,1, -1.762, 10558.608, 228.819, 52620.222 20/12/17,01:26:01,13,11,1, 11.9,1,1, -1.762, 10558.587, 228.787, 52620.270 20/12/17,01:26:01,14,11,1, 11.9,1,1, -1.762, 10558.603, 228.814, 52620.252 20/12/17,01:26:01,15,11,1, 11.9,1,1, -1.762, 10558.618, 228.855, 52620.263 20/12/17,01:26:01,16,11,1, 11.9,1,1, -1.762, 10558.627, 228.831, 52620.262 20/12/17,01:26:01,17,11,1, 11.9,1,1, -1.762, 10558.608, 228.819, 52620.239 20/12/17,01:26:01,18,11,1, 11.9,1,1, -1.762, 10558.622, 228.827, 52620.260 20/12/17,01:26:01,19,11,1, 11.9,1,1, -1.762, 10558.610, 228.825, 52620.257 20/12/17,01:26:02,00,10,1, 11.8,1,1, -1.758, 10558.603, 228.825, 52620.257 20/12/17,01:26:02,01,10,1, 11.8,1,1, -1.758, 10558.596, 228.832, 52620.237 20/12/17,01:26:02,02,10,1, 11.8,1,1, -1.758, 10558.631, 228.839, 52620.287 20/12/17,01:26:02,03,10,1, 11.8,1,1, -1.758, 10558.623, 228.852, 52620.263 20/12/17,01:26:02,04,10,1, 11.8,1,1, -1.758, 10558.590, 228.809, 52620.199 20/12/17,01:26:02,05,10,1, 11.8,1,1, -1.758, 10558.631, 228.848, 52620.265 20/12/17,01:26:02,06,10,1, 11.8,1,1, -1.758, 10558.607, 228.822, 52620.235 20/12/17,01:26:02,07,10,1, 11.8,1,1, -1.758, 10558.622, 228.819, 52620.204 20/12/17,01:26:02,08,10,1, 11.8,1,1, -1.758, 10558.634, 228.846, 52620.221 20/12/17,01:26:02,09,10,1, 11.8,1,1, -1.758, 10558.630, 228.874, 52620.243 20/12/17,01:26:02,10,10,1, 11.8,1,1, -1.758, 10558.619, 228.834, 52620.222 20/12/17,01:26:02,11,10,1, 11.8,1,1, -1.758, 10558.618, 228.816, 52620.217 20/12/17,01:26:02,12,10,1, 11.8,1,1, -1.758, 10558.610, 228.827, 52620.243 20/12/17,01:26:02,13,10,1, 11.8,1,1, -1.758, 10558.614, 228.829, 52620.220 20/12/17,01:26:02,14,10,1, 11.8,1,1, -1.758, 10558.630, 228.826, 52620.211 20/12/17,01:26:02,15,10,1, 11.8,1,1, -1.758, 10558.636, 228.828, 52620.245 20/12/17,01:26:02,16,10,1, 11.8,1,1, -1.758, 10558.640, 228.831, 52620.217 20/12/17,01:26:02,17,10,1, 11.8,1,1, -1.758, 10558.630, 228.828, 52620.196 20/12/17,01:26:02,18,10,1, 11.8,1,1, -1.758, 10558.609, 228.821, 52620.224 20/12/17,01:26:02,19,10,1, 11.8,1,1, -1.758, 10558.619, 228.819, 52620.251 20/12/17,01:26:03,00,10,1, 11.8,1,1, -1.759, 10558.611, 228.819, 52620.251 20/12/17,01:26:03,01,10,1, 11.8,1,1, -1.759, 10558.626, 228.811, 52620.253 20/12/17,01:26:03,02,10,1, 11.8,1,1, -1.759, 10558.612, 228.814, 52620.229 20/12/17,01:26:03,03,10,1, 11.8,1,1, -1.759, 10558.633, 228.818, 52620.199 20/12/17,01:26:03,04,10,1, 11.8,1,1, -1.759, 10558.592, 228.815, 52620.226 20/12/17,01:26:03,05,10,1, 11.8,1,1, -1.759, 10558.612, 228.801, 52620.199 20/12/17,01:26:03,06,10,1, 11.8,1,1, -1.759, 10558.638, 228.811, 52620.274 20/12/17,01:26:03,07,10,1, 11.8,1,1, -1.759, 10558.598, 228.821, 52620.214 20/12/17,01:26:03,08,10,1, 11.8,1,1, -1.759, 10558.631, 228.794, 52620.229 20/12/17,01:26:03,09,10,1, 11.8,1,1, -1.759, 10558.624, 228.835, 52620.242 20/12/17,01:26:03,10,10,1, 11.8,1,1, -1.759, 10558.643, 228.831, 52620.265 20/12/17,01:26:03,11,10,1, 11.8,1,1, -1.759, 10558.641, 228.853, 52620.207 20/12/17,01:26:03,12,10,1, 11.8,1,1, -1.759, 10558.615, 228.810, 52620.227 20/12/17,01:26:03,13,10,1, 11.8,1,1, -1.759, 10558.640, 228.864, 52620.328 20/12/17,01:26:03,14,10,1, 11.8,1,1, -1.759, 10558.613, 228.809, 52620.246 20/12/17,01:26:03,15,10,1, 11.8,1,1, -1.759, 10558.634, 228.795, 52620.221 20/12/17,01:26:03,16,10,1, 11.8,1,1, -1.759, 10558.645, 228.820, 52620.212 20/12/17,01:26:03,17,10,1, 11.8,1,1, -1.759, 10558.647, 228.841, 52620.275 20/12/17,01:26:03,18,10,1, 11.8,1,1, -1.759, 10558.638, 228.825, 52620.254 20/12/17,01:26:03,19,10,1, 11.8,1,1, -1.759, 10558.614, 228.783, 52620.223 20/12/17,01:26:04,00,10,1, 11.8,1,1, -1.758, 10558.611, 228.783, 52620.223 20/12/17,01:26:04,01,10,1, 11.8,1,1, -1.758, 10558.619, 228.815, 52620.217 20/12/17,01:26:04,02,10,1, 11.8,1,1, -1.758, 10558.636, 228.828, 52620.234 20/12/17,01:26:04,03,10,1, 11.8,1,1, -1.758, 10558.613, 228.816, 52620.220 20/12/17,01:26:04,04,10,1, 11.8,1,1, -1.758, 10558.624, 228.861, 52620.249 20/12/17,01:26:04,05,10,1, 11.8,1,1, -1.758, 10558.619, 228.804, 52620.237 20/12/17,01:26:04,06,10,1, 11.8,1,1, -1.758, 10558.629, 228.801, 52620.215 20/12/17,01:26:04,07,10,1, 11.8,1,1, -1.758, 10558.647, 228.857, 52620.293 20/12/17,01:26:04,08,10,1, 11.8,1,1, -1.758, 10558.657, 228.794, 52620.262 20/12/17,01:26:04,09,10,1, 11.8,1,1, -1.758, 10558.631, 228.805, 52620.221 20/12/17,01:26:04,10,10,1, 11.8,1,1, -1.758, 10558.633, 228.825, 52620.255 20/12/17,01:26:04,11,10,1, 11.8,1,1, -1.758, 10558.660, 228.840, 52620.266 20/12/17,01:26:04,12,10,1, 11.8,1,1, -1.758, 10558.647, 228.809, 52620.238 20/12/17,01:26:04,13,10,1, 11.8,1,1, -1.758, 10558.669, 228.808, 52620.237 20/12/17,01:26:04,14,10,1, 11.8,1,1, -1.758, 10558.665, 228.842, 52620.291 20/12/17,01:26:04,15,10,1, 11.8,1,1, -1.758, 10558.649, 228.817, 52620.229 20/12/17,01:26:04,16,10,1, 11.8,1,1, -1.758, 10558.630, 228.806, 52620.238 20/12/17,01:26:04,17,10,1, 11.8,1,1, -1.758, 10558.610, 228.812, 52620.236 20/12/17,01:26:04,18,10,1, 11.8,1,1, -1.758, 10558.652, 228.821, 52620.303 20/12/17,01:26:04,19,10,1, 11.8,1,1, -1.758, 10558.661, 228.837, 52620.274 20/12/17,01:26:05,00,10,1, 11.9,1,1, -1.757, 10558.653, 228.837, 52620.274 20/12/17,01:26:05,01,10,1, 11.9,1,1, -1.757, 10558.650, 228.869, 52620.297 20/12/17,01:26:05,02,10,1, 11.9,1,1, -1.757, 10558.655, 228.842, 52620.280 20/12/17,01:26:05,03,10,1, 11.9,1,1, -1.757, 10558.648, 228.811, 52620.268 20/12/17,01:26:05,04,10,1, 11.9,1,1, -1.757, 10558.652, 228.798, 52620.236 20/12/17,01:26:05,05,10,1, 11.9,1,1, -1.757, 10558.659, 228.855, 52620.389 20/12/17,01:26:05,06,10,1, 11.9,1,1, -1.757, 10558.640, 228.833, 52620.380 20/12/17,01:26:05,07,10,1, 11.9,1,1, -1.757, 10558.666, 228.840, 52620.380 20/12/17,01:26:05,08,10,1, 11.9,1,1, -1.757, 10558.669, 228.853, 52620.393 20/12/17,01:26:05,09,10,1, 11.9,1,1, -1.757, 10558.644, 228.833, 52620.382 20/12/17,01:26:05,10,10,1, 11.9,1,1, -1.757, 10558.663, 228.840, 52620.415 20/12/17,01:26:05,11,10,1, 11.9,1,1, -1.757, 10558.651, 228.830, 52620.401 20/12/17,01:26:05,12,10,1, 11.9,1,1, -1.757, 10558.667, 228.817, 52620.400 20/12/17,01:26:05,13,10,1, 11.9,1,1, -1.757, 10558.654, 228.834, 52620.355 20/12/17,01:26:05,14,10,1, 11.9,1,1, -1.757, 10558.640, 228.863, 52620.353 20/12/17,01:26:05,15,10,1, 11.9,1,1, -1.757, 10558.676, 228.846, 52620.387 20/12/17,01:26:05,16,10,1, 11.9,1,1, -1.757, 10558.653, 228.856, 52620.406 20/12/17,01:26:05,17,10,1, 11.9,1,1, -1.757, 10558.648, 228.834, 52620.357 20/12/17,01:26:05,18,10,1, 11.9,1,1, -1.757, 10558.689, 228.816, 52620.394 20/12/17,01:26:05,19,10,1, 11.9,1,1, -1.757, 10558.682, 228.844, 52620.384 20/12/17,01:26:06,00,10,1, 11.8,1,1, -1.757, 10558.678, 228.844, 52620.384 20/12/17,01:26:06,01,10,1, 11.8,1,1, -1.757, 10558.669, 228.838, 52620.370 20/12/17,01:26:06,02,10,1, 11.8,1,1, -1.757, 10558.668, 228.849, 52620.458 20/12/17,01:26:06,03,10,1, 11.8,1,1, -1.757, 10558.666, 228.836, 52620.442 20/12/17,01:26:06,04,10,1, 11.8,1,1, -1.757, 10558.676, 228.827, 52620.436 20/12/17,01:26:06,05,10,1, 11.8,1,1, -1.757, 10558.660, 228.833, 52620.370 20/12/17,01:26:06,06,10,1, 11.8,1,1, -1.757, 10558.680, 228.831, 52620.413 20/12/17,01:26:06,07,10,1, 11.8,1,1, -1.757, 10558.669, 228.804, 52620.385 20/12/17,01:26:06,08,10,1, 11.8,1,1, -1.757, 10558.661, 228.824, 52620.427 20/12/17,01:26:06,09,10,1, 11.8,1,1, -1.757, 10558.681, 228.818, 52620.383 20/12/17,01:26:06,10,10,1, 11.8,1,1, -1.757, 10558.676, 228.832, 52620.382 20/12/17,01:26:06,11,10,1, 11.8,1,1, -1.757, 10558.679, 228.824, 52620.329 20/12/17,01:26:06,12,10,1, 11.8,1,1, -1.757, 10558.648, 228.824, 52620.372 20/12/17,01:26:06,13,10,1, 11.8,1,1, -1.757, 10558.679, 228.842, 52620.388 20/12/17,01:26:06,14,10,1, 11.8,1,1, -1.757, 10558.683, 228.819, 52620.402 20/12/17,01:26:06,15,10,1, 11.8,1,1, -1.757, 10558.670, 228.829, 52620.419 20/12/17,01:26:06,16,10,1, 11.8,1,1, -1.757, 10558.653, 228.824, 52620.403 20/12/17,01:26:06,17,10,1, 11.8,1,1, -1.757, 10558.674, 228.823, 52620.395 20/12/17,01:26:06,18,10,1, 11.8,1,1, -1.757, 10558.732, 228.813, 52620.092 20/12/17,01:26:06,19,10,1, 11.8,1,1, -1.757, 10558.689, 228.820, 52620.346 20/12/17,01:26:07,00,10,1, 11.9,1,1, -1.758, 10558.686, 228.820, 52620.346 20/12/17,01:26:07,01,10,1, 11.9,1,1, -1.758, 10558.685, 228.821, 52620.399 20/12/17,01:26:07,02,10,1, 11.9,1,1, -1.758, 10558.666, 228.811, 52620.276 20/12/17,01:26:07,03,10,1, 11.9,1,1, -1.758, 10558.699, 228.811, 52620.323 20/12/17,01:26:07,04,10,1, 11.9,1,1, -1.758, 10558.681, 228.820, 52620.364 20/12/17,01:26:07,05,10,1, 11.9,1,1, -1.758, 10558.694, 228.829, 52620.408 20/12/17,01:26:07,06,10,1, 11.9,1,1, -1.758, 10558.714, 228.847, 52620.445 20/12/17,01:26:07,07,10,1, 11.9,1,1, -1.758, 10558.720, 228.829, 52620.503 20/12/17,01:26:07,08,10,1, 11.9,1,1, -1.758, 10558.695, 228.833, 52620.498 20/12/17,01:26:07,09,10,1, 11.9,1,1, -1.758, 10558.684, 228.829, 52620.438 20/12/17,01:26:07,10,10,1, 11.9,1,1, -1.758, 10558.694, 228.834, 52620.445 20/12/17,01:26:07,11,10,1, 11.9,1,1, -1.758, 10558.686, 228.845, 52620.448 20/12/17,01:26:07,12,10,1, 11.9,1,1, -1.758, 10558.676, 228.844, 52620.451 20/12/17,01:26:07,13,10,1, 11.9,1,1, -1.758, 10558.689, 228.834, 52620.420 20/12/17,01:26:07,14,10,1, 11.9,1,1, -1.758, 10558.681, 228.841, 52620.404 20/12/17,01:26:07,15,10,1, 11.9,1,1, -1.758, 10558.668, 228.835, 52620.388 20/12/17,01:26:07,16,10,1, 11.9,1,1, -1.758, 10558.678, 228.812, 52620.434 20/12/17,01:26:07,17,10,1, 11.9,1,1, -1.758, 10558.674, 228.843, 52620.456 20/12/17,01:26:07,18,10,1, 11.9,1,1, -1.758, 10558.668, 228.860, 52620.436 20/12/17,01:26:07,19,10,1, 11.9,1,1, -1.758, 10558.670, 228.855, 52620.431 20/12/17,01:26:08,00,10,1, 11.8,1,1, -1.759, 10558.670, 228.855, 52620.431 20/12/17,01:26:08,01,10,1, 11.8,1,1, -1.759, 10558.688, 228.848, 52620.425 20/12/17,01:26:08,02,10,1, 11.8,1,1, -1.759, 10558.680, 228.836, 52620.456 20/12/17,01:26:08,03,10,1, 11.8,1,1, -1.759, 10558.661, 228.863, 52620.459 20/12/17,01:26:08,04,10,1, 11.8,1,1, -1.759, 10558.701, 228.846, 52620.392 20/12/17,01:26:08,05,10,1, 11.8,1,1, -1.759, 10558.678, 228.865, 52620.406 20/12/17,01:26:08,06,10,1, 11.8,1,1, -1.759, 10558.676, 228.820, 52620.422 20/12/17,01:26:08,07,10,1, 11.8,1,1, -1.759, 10558.697, 228.856, 52620.410 20/12/17,01:26:08,08,10,1, 11.8,1,1, -1.759, 10558.684, 228.845, 52620.470 20/12/17,01:26:08,09,10,1, 11.8,1,1, -1.759, 10558.668, 228.815, 52620.422 20/12/17,01:26:08,10,10,1, 11.8,1,1, -1.759, 10558.680, 228.851, 52620.436 20/12/17,01:26:08,11,10,1, 11.8,1,1, -1.759, 10558.683, 228.826, 52620.438 20/12/17,01:26:08,12,10,1, 11.8,1,1, -1.759, 10558.671, 228.816, 52620.442 20/12/17,01:26:08,13,10,1, 11.8,1,1, -1.759, 10558.676, 228.830, 52620.409 20/12/17,01:26:08,14,10,1, 11.8,1,1, -1.759, 10558.676, 228.842, 52620.437 20/12/17,01:26:08,15,10,1, 11.8,1,1, -1.759, 10558.668, 228.830, 52620.454 20/12/17,01:26:08,16,10,1, 11.8,1,1, -1.759, 10558.679, 228.822, 52620.410 20/12/17,01:26:08,17,10,1, 11.8,1,1, -1.759, 10558.668, 228.830, 52620.413 20/12/17,01:26:08,18,10,1, 11.8,1,1, -1.759, 10558.664, 228.851, 52620.705 20/12/17,01:26:08,19,10,1, 11.8,1,1, -1.759, 10558.696, 228.836, 52620.431 20/12/17,01:26:09,00,10,1, 11.9,1,1, -1.762, 10558.695, 228.836, 52620.431 20/12/17,01:26:09,01,10,1, 11.9,1,1, -1.762, 10558.688, 228.827, 52620.416 20/12/17,01:26:09,02,10,1, 11.9,1,1, -1.762, 10558.699, 228.829, 52620.429 20/12/17,01:26:09,03,10,1, 11.9,1,1, -1.762, 10558.686, 228.831, 52620.414 20/12/17,01:26:09,04,10,1, 11.9,1,1, -1.762, 10558.659, 228.829, 52620.538 20/12/17,01:26:09,05,10,1, 11.9,1,1, -1.762, 10558.647, 228.824, 52620.450 20/12/17,01:26:09,06,10,1, 11.9,1,1, -1.762, 10558.681, 228.816, 52620.452 20/12/17,01:26:09,07,10,1, 11.9,1,1, -1.762, 10558.685, 228.818, 52620.407 20/12/17,01:26:09,08,10,1, 11.9,1,1, -1.762, 10558.669, 228.842, 52620.463 20/12/17,01:26:09,09,10,1, 11.9,1,1, -1.762, 10558.680, 228.804, 52620.402 20/12/17,01:26:09,10,10,1, 11.9,1,1, -1.762, 10558.694, 228.814, 52620.390 20/12/17,01:26:09,11,10,1, 11.9,1,1, -1.762, 10558.687, 228.855, 52620.438 20/12/17,01:26:09,12,10,1, 11.9,1,1, -1.762, 10558.682, 228.843, 52620.397 20/12/17,01:26:09,13,10,1, 11.9,1,1, -1.762, 10558.671, 228.854, 52620.448 20/12/17,01:26:09,14,10,1, 11.9,1,1, -1.762, 10558.669, 228.823, 52620.394 20/12/17,01:26:09,15,10,1, 11.9,1,1, -1.762, 10558.679, 228.837, 52620.452 20/12/17,01:26:09,16,10,1, 11.9,1,1, -1.762, 10558.661, 228.844, 52620.460 20/12/17,01:26:09,17,10,1, 11.9,1,1, -1.762, 10558.683, 228.826, 52620.469 20/12/17,01:26:09,18,10,1, 11.9,1,1, -1.762, 10558.670, 228.808, 52620.453 20/12/17,01:26:09,19,10,1, 11.9,1,1, -1.762, 10558.666, 228.834, 52620.441 20/12/17,01:26:10,00,11,1, 11.9,1,1, -1.759, 10558.661, 228.834, 52620.441 20/12/17,01:26:10,01,11,1, 11.9,1,1, -1.759, 10558.692, 228.801, 52620.421 20/12/17,01:26:10,02,11,1, 11.9,1,1, -1.759, 10558.674, 228.826, 52620.490 20/12/17,01:26:10,03,11,1, 11.9,1,1, -1.759, 10558.670, 228.801, 52620.447 20/12/17,01:26:10,04,11,1, 11.9,1,1, -1.759, 10558.671, 228.805, 52620.474 20/12/17,01:26:10,05,11,1, 11.9,1,1, -1.759, 10558.668, 228.816, 52620.351 20/12/17,01:26:10,06,11,1, 11.9,1,1, -1.759, 10558.662, 228.786, 52620.343 20/12/17,01:26:10,07,11,1, 11.9,1,1, -1.759, 10558.693, 228.798, 52620.347 20/12/17,01:26:10,08,11,1, 11.9,1,1, -1.759, 10558.686, 228.797, 52620.312 20/12/17,01:26:10,09,11,1, 11.9,1,1, -1.759, 10558.653, 228.808, 52620.306 20/12/17,01:26:10,10,11,1, 11.9,1,1, -1.759, 10558.662, 228.782, 52620.341 20/12/17,01:26:10,11,11,1, 11.9,1,1, -1.759, 10558.652, 228.762, 52620.329 20/12/17,01:26:10,12,11,1, 11.9,1,1, -1.759, 10558.653, 228.800, 52620.320 20/12/17,01:26:10,13,11,1, 11.9,1,1, -1.759, 10558.647, 228.815, 52620.406 20/12/17,01:26:10,14,11,1, 11.9,1,1, -1.759, 10558.667, 228.778, 52620.305 20/12/17,01:26:10,15,11,1, 11.9,1,1, -1.759, 10558.638, 228.740, 52620.323 20/12/17,01:26:10,16,11,1, 11.9,1,1, -1.759, 10558.662, 228.816, 52620.339 20/12/17,01:26:10,17,11,1, 11.9,1,1, -1.759, 10558.654, 228.771, 52620.286 20/12/17,01:26:10,18,11,1, 11.9,1,1, -1.759, 10558.662, 228.770, 52620.337 20/12/17,01:26:10,19,11,1, 11.9,1,1, -1.759, 10558.683, 228.802, 52620.314 20/12/17,01:26:11,00,11,1, 11.9,1,1, -1.758, 10558.678, 228.802, 52620.314 20/12/17,01:26:11,01,11,1, 11.9,1,1, -1.758, 10558.692, 228.771, 52620.324 20/12/17,01:26:11,02,11,1, 11.9,1,1, -1.758, 10558.688, 228.782, 52620.329 20/12/17,01:26:11,03,11,1, 11.9,1,1, -1.758, 10558.662, 228.760, 52620.337 20/12/17,01:26:11,04,11,1, 11.9,1,1, -1.758, 10558.693, 228.795, 52620.341 20/12/17,01:26:11,05,11,1, 11.9,1,1, -1.758, 10558.720, 228.744, 52620.028 20/12/17,01:26:11,06,11,1, 11.9,1,1, -1.758, 10558.671, 228.802, 52620.273 20/12/17,01:26:11,07,11,1, 11.9,1,1, -1.758, 10558.631, 228.778, 52620.282 20/12/17,01:26:11,08,11,1, 11.9,1,1, -1.758, 10558.640, 228.747, 52620.307 20/12/17,01:26:11,09,11,1, 11.9,1,1, -1.758, 10558.661, 228.823, 52620.281 20/12/17,01:26:11,10,11,1, 11.9,1,1, -1.758, 10558.650, 228.764, 52620.275 20/12/17,01:26:11,11,11,1, 11.9,1,1, -1.758, 10558.664, 228.787, 52620.294 20/12/17,01:26:11,12,11,1, 11.9,1,1, -1.758, 10558.656, 228.776, 52620.344 20/12/17,01:26:11,13,11,1, 11.9,1,1, -1.758, 10558.670, 228.798, 52620.383 20/12/17,01:26:11,14,11,1, 11.9,1,1, -1.758, 10558.649, 228.769, 52620.335 20/12/17,01:26:11,15,11,1, 11.9,1,1, -1.758, 10558.662, 228.771, 52620.297 20/12/17,01:26:11,16,11,1, 11.9,1,1, -1.758, 10558.643, 228.799, 52620.339 20/12/17,01:26:11,17,11,1, 11.9,1,1, -1.758, 10558.641, 228.820, 52620.361 20/12/17,01:26:11,18,11,1, 11.9,1,1, -1.758, 10558.650, 228.762, 52620.308 20/12/17,01:26:11,19,11,1, 11.9,1,1, -1.758, 10558.647, 228.827, 52620.360 20/12/17,01:26:12,00,11,1, 11.9,1,1, -1.759, 10558.645, 228.827, 52620.360 20/12/17,01:26:12,01,11,1, 11.9,1,1, -1.759, 10558.621, 228.815, 52620.487 20/12/17,01:26:12,02,11,1, 11.9,1,1, -1.759, 10558.651, 228.757, 52620.236 20/12/17,01:26:12,03,11,1, 11.9,1,1, -1.759, 10558.650, 228.820, 52620.300 20/12/17,01:26:12,04,11,1, 11.9,1,1, -1.759, 10558.656, 228.837, 52620.323 20/12/17,01:26:12,05,11,1, 11.9,1,1, -1.759, 10558.614, 228.806, 52620.295 20/12/17,01:26:12,06,11,1, 11.9,1,1, -1.759, 10558.621, 228.805, 52620.324 20/12/17,01:26:12,07,11,1, 11.9,1,1, -1.759, 10558.625, 228.846, 52620.350 20/12/17,01:26:12,08,11,1, 11.9,1,1, -1.759, 10558.648, 228.828, 52620.342 20/12/17,01:26:12,09,11,1, 11.9,1,1, -1.759, 10558.615, 228.800, 52620.476 20/12/17,01:26:12,10,11,1, 11.9,1,1, -1.759, 10558.621, 228.813, 52620.294 20/12/17,01:26:12,11,11,1, 11.9,1,1, -1.759, 10558.621, 228.811, 52620.354 20/12/17,01:26:12,12,11,1, 11.9,1,1, -1.759, 10558.643, 228.789, 52620.350 20/12/17,01:26:12,13,11,1, 11.9,1,1, -1.759, 10558.627, 228.808, 52620.331 20/12/17,01:26:12,14,11,1, 11.9,1,1, -1.759, 10558.625, 228.833, 52620.367 20/12/17,01:26:12,15,11,1, 11.9,1,1, -1.759, 10558.621, 228.830, 52620.387 20/12/17,01:26:12,16,11,1, 11.9,1,1, -1.759, 10558.617, 228.796, 52620.257 20/12/17,01:26:12,17,11,1, 11.9,1,1, -1.759, 10558.636, 228.846, 52620.345 20/12/17,01:26:12,18,11,1, 11.9,1,1, -1.759, 10558.621, 228.811, 52620.370 20/12/17,01:26:12,19,11,1, 11.9,1,1, -1.759, 10558.642, 228.824, 52620.334 20/12/17,01:26:13,00,11,1, 11.8,1,1, -1.758, 10558.636, 228.824, 52620.334 20/12/17,01:26:13,01,11,1, 11.8,1,1, -1.758, 10558.643, 228.873, 52620.382 20/12/17,01:26:13,02,11,1, 11.8,1,1, -1.758, 10558.620, 228.788, 52620.317 20/12/17,01:26:13,03,11,1, 11.8,1,1, -1.758, 10558.630, 228.802, 52620.332 20/12/17,01:26:13,04,11,1, 11.8,1,1, -1.758, 10558.637, 228.831, 52620.336 20/12/17,01:26:13,05,11,1, 11.8,1,1, -1.758, 10558.604, 228.830, 52620.350 20/12/17,01:26:13,06,11,1, 11.8,1,1, -1.758, 10558.644, 228.804, 52620.356 20/12/17,01:26:13,07,11,1, 11.8,1,1, -1.758, 10558.634, 228.805, 52620.334 20/12/17,01:26:13,08,11,1, 11.8,1,1, -1.758, 10558.642, 228.834, 52620.328 20/12/17,01:26:13,09,11,1, 11.8,1,1, -1.758, 10558.631, 228.798, 52620.337 20/12/17,01:26:13,10,11,1, 11.8,1,1, -1.758, 10558.609, 228.813, 52620.311 20/12/17,01:26:13,11,11,1, 11.8,1,1, -1.758, 10558.609, 228.823, 52620.339 20/12/17,01:26:13,12,11,1, 11.8,1,1, -1.758, 10558.600, 228.842, 52620.379 20/12/17,01:26:13,13,11,1, 11.8,1,1, -1.758, 10558.602, 228.809, 52620.367 20/12/17,01:26:13,14,11,1, 11.8,1,1, -1.758, 10558.636, 228.824, 52620.351 20/12/17,01:26:13,15,11,1, 11.8,1,1, -1.758, 10558.592, 228.805, 52620.290 20/12/17,01:26:13,16,11,1, 11.8,1,1, -1.758, 10558.605, 228.849, 52620.350 20/12/17,01:26:13,17,11,1, 11.8,1,1, -1.758, 10558.624, 228.796, 52620.330 20/12/17,01:26:13,18,11,1, 11.8,1,1, -1.758, 10558.630, 228.834, 52620.343 20/12/17,01:26:13,19,11,1, 11.8,1,1, -1.758, 10558.596, 228.821, 52620.273 20/12/17,01:26:14,00,11,1, 11.8,1,1, -1.760, 10558.594, 228.821, 52620.273 20/12/17,01:26:14,01,11,1, 11.8,1,1, -1.760, 10558.610, 228.841, 52620.332 20/12/17,01:26:14,02,11,1, 11.8,1,1, -1.760, 10558.585, 228.808, 52620.294 20/12/17,01:26:14,03,11,1, 11.8,1,1, -1.760, 10558.593, 228.841, 52620.356 20/12/17,01:26:14,04,11,1, 11.8,1,1, -1.760, 10558.581, 228.798, 52620.290 20/12/17,01:26:14,05,11,1, 11.8,1,1, -1.760, 10558.617, 228.815, 52620.378 20/12/17,01:26:14,06,11,1, 11.8,1,1, -1.760, 10558.610, 228.835, 52620.355 20/12/17,01:26:14,07,11,1, 11.8,1,1, -1.760, 10558.590, 228.831, 52620.353 20/12/17,01:26:14,08,11,1, 11.8,1,1, -1.760, 10558.600, 228.777, 52620.300 20/12/17,01:26:14,09,11,1, 11.8,1,1, -1.760, 10558.591, 228.807, 52620.317 20/12/17,01:26:14,10,11,1, 11.8,1,1, -1.760, 10558.595, 228.829, 52620.352 20/12/17,01:26:14,11,11,1, 11.8,1,1, -1.760, 10558.574, 228.750, 52620.297 20/12/17,01:26:14,12,11,1, 11.8,1,1, -1.760, 10558.584, 228.783, 52620.326 20/12/17,01:26:14,13,11,1, 11.8,1,1, -1.760, 10558.609, 228.850, 52620.369 20/12/17,01:26:14,14,11,1, 11.8,1,1, -1.760, 10558.562, 228.842, 52620.323 20/12/17,01:26:14,15,11,1, 11.8,1,1, -1.760, 10558.541, 228.794, 52620.333 20/12/17,01:26:14,16,11,1, 11.8,1,1, -1.760, 10558.585, 228.869, 52620.349 20/12/17,01:26:14,17,11,1, 11.8,1,1, -1.760, 10558.574, 228.808, 52620.372 20/12/17,01:26:14,18,11,1, 11.8,1,1, -1.760, 10558.553, 228.785, 52620.321 20/12/17,01:26:14,19,11,1, 11.8,1,1, -1.760, 10558.563, 228.809, 52620.366 20/12/17,01:26:15,00,11,1, 11.8,1,1, -1.762, 10558.561, 228.809, 52620.366 20/12/17,01:26:15,01,11,1, 11.8,1,1, -1.762, 10558.587, 228.842, 52620.332 20/12/17,01:26:15,02,11,1, 11.8,1,1, -1.762, 10558.578, 228.835, 52620.357 20/12/17,01:26:15,03,11,1, 11.8,1,1, -1.762, 10558.574, 228.804, 52620.312 20/12/17,01:26:15,04,11,1, 11.8,1,1, -1.762, 10558.557, 228.822, 52620.319 20/12/17,01:26:15,05,11,1, 11.8,1,1, -1.762, 10558.577, 228.836, 52620.291 20/12/17,01:26:15,06,11,1, 11.8,1,1, -1.762, 10558.580, 228.820, 52620.314 20/12/17,01:26:15,07,11,1, 11.8,1,1, -1.762, 10558.568, 228.822, 52620.326 20/12/17,01:26:15,08,11,1, 11.8,1,1, -1.762, 10558.563, 228.846, 52620.378 20/12/17,01:26:15,09,11,1, 11.8,1,1, -1.762, 10558.561, 228.845, 52620.353 20/12/17,01:26:15,10,11,1, 11.8,1,1, -1.762, 10558.578, 228.841, 52620.358 20/12/17,01:26:15,11,11,1, 11.8,1,1, -1.762, 10558.559, 228.825, 52620.398 20/12/17,01:26:15,12,11,1, 11.8,1,1, -1.762, 10558.560, 228.815, 52620.358 20/12/17,01:26:15,13,11,1, 11.8,1,1, -1.762, 10558.553, 228.826, 52620.391 20/12/17,01:26:15,14,11,1, 11.8,1,1, -1.762, 10558.578, 228.860, 52620.388 20/12/17,01:26:15,15,11,1, 11.8,1,1, -1.762, 10558.565, 228.819, 52620.331 20/12/17,01:26:15,16,11,1, 11.8,1,1, -1.762, 10558.566, 228.782, 52620.302 20/12/17,01:26:15,17,11,1, 11.8,1,1, -1.762, 10558.568, 228.868, 52620.377 20/12/17,01:26:15,18,11,1, 11.8,1,1, -1.762, 10558.552, 228.830, 52620.354 20/12/17,01:26:15,19,11,1, 11.8,1,1, -1.762, 10558.548, 228.780, 52620.351 20/12/17,01:26:16,00,11,1, 11.9,1,1, -1.757, 10558.544, 228.780, 52620.351 20/12/17,01:26:16,01,11,1, 11.9,1,1, -1.757, 10558.544, 228.799, 52620.329 20/12/17,01:26:16,02,11,1, 11.9,1,1, -1.757, 10558.553, 228.792, 52620.346 20/12/17,01:26:16,03,11,1, 11.9,1,1, -1.757, 10558.522, 228.778, 52620.317 20/12/17,01:26:16,04,11,1, 11.9,1,1, -1.757, 10558.538, 228.816, 52620.318 20/12/17,01:26:16,05,11,1, 11.9,1,1, -1.757, 10558.556, 228.849, 52620.390 20/12/17,01:26:16,06,11,1, 11.9,1,1, -1.757, 10558.514, 228.792, 52620.315 20/12/17,01:26:16,07,11,1, 11.9,1,1, -1.757, 10558.540, 228.812, 52620.298 20/12/17,01:26:16,08,11,1, 11.9,1,1, -1.757, 10558.533, 228.889, 52620.366 20/12/17,01:26:16,09,11,1, 11.9,1,1, -1.757, 10558.535, 228.843, 52620.348 20/12/17,01:26:16,10,11,1, 11.9,1,1, -1.757, 10558.545, 228.856, 52620.359 20/12/17,01:26:16,11,11,1, 11.9,1,1, -1.757, 10558.544, 228.862, 52620.376 20/12/17,01:26:16,12,11,1, 11.9,1,1, -1.757, 10558.501, 228.789, 52620.339 20/12/17,01:26:16,13,11,1, 11.9,1,1, -1.757, 10558.510, 228.781, 52620.330 20/12/17,01:26:16,14,11,1, 11.9,1,1, -1.757, 10558.541, 228.855, 52620.406 20/12/17,01:26:16,15,11,1, 11.9,1,1, -1.757, 10558.514, 228.795, 52620.322 20/12/17,01:26:16,16,11,1, 11.9,1,1, -1.757, 10558.558, 228.857, 52620.372 20/12/17,01:26:16,17,11,1, 11.9,1,1, -1.757, 10558.532, 228.833, 52620.364 20/12/17,01:26:16,18,11,1, 11.9,1,1, -1.757, 10558.547, 228.820, 52620.377 20/12/17,01:26:16,19,11,1, 11.9,1,1, -1.757, 10558.564, 228.865, 52620.399 20/12/17,01:26:17,00,11,1, 11.9,1,1, -1.757, 10558.561, 228.865, 52620.399 20/12/17,01:26:17,01,11,1, 11.9,1,1, -1.757, 10558.509, 228.803, 52620.359 20/12/17,01:26:17,02,11,1, 11.9,1,1, -1.757, 10558.528, 228.790, 52620.337 20/12/17,01:26:17,03,11,1, 11.9,1,1, -1.757, 10558.534, 228.878, 52620.407 20/12/17,01:26:17,04,11,1, 11.9,1,1, -1.757, 10558.558, 228.837, 52620.407 20/12/17,01:26:17,05,11,1, 11.9,1,1, -1.757, 10558.548, 228.843, 52620.428 20/12/17,01:26:17,06,11,1, 11.9,1,1, -1.757, 10558.561, 228.834, 52620.381 20/12/17,01:26:17,07,11,1, 11.9,1,1, -1.757, 10558.555, 228.841, 52620.387 20/12/17,01:26:17,08,11,1, 11.9,1,1, -1.757, 10558.517, 228.800, 52620.364 20/12/17,01:26:17,09,11,1, 11.9,1,1, -1.757, 10558.522, 228.805, 52620.367 20/12/17,01:26:17,10,11,1, 11.9,1,1, -1.757, 10558.510, 228.771, 52620.331 20/12/17,01:26:17,11,11,1, 11.9,1,1, -1.757, 10558.531, 228.833, 52620.355 20/12/17,01:26:17,12,11,1, 11.9,1,1, -1.757, 10558.512, 228.781, 52620.318 20/12/17,01:26:17,13,11,1, 11.9,1,1, -1.757, 10558.522, 228.829, 52620.370 20/12/17,01:26:17,14,11,1, 11.9,1,1, -1.757, 10558.507, 228.768, 52620.320 20/12/17,01:26:17,15,11,1, 11.9,1,1, -1.757, 10558.502, 228.807, 52620.345 20/12/17,01:26:17,16,11,1, 11.9,1,1, -1.757, 10558.529, 228.821, 52620.400 20/12/17,01:26:17,17,11,1, 11.9,1,1, -1.757, 10558.513, 228.805, 52620.339 20/12/17,01:26:17,18,11,1, 11.9,1,1, -1.757, 10558.512, 228.804, 52620.321 20/12/17,01:26:17,19,11,1, 11.9,1,1, -1.757, 10558.531, 228.805, 52620.348 20/12/17,01:26:18,00,11,1, 11.9,1,1, -1.757, 10558.528, 228.805, 52620.348 20/12/17,01:26:18,01,11,1, 11.9,1,1, -1.757, 10558.505, 228.750, 52620.299 20/12/17,01:26:18,02,11,1, 11.9,1,1, -1.757, 10558.501, 228.763, 52620.357 20/12/17,01:26:18,03,11,1, 11.9,1,1, -1.757, 10558.534, 228.825, 52620.444 20/12/17,01:26:18,04,11,1, 11.9,1,1, -1.757, 10558.482, 228.778, 52620.352 20/12/17,01:26:18,05,11,1, 11.9,1,1, -1.757, 10558.490, 228.753, 52620.293 20/12/17,01:26:18,06,11,1, 11.9,1,1, -1.757, 10558.529, 228.807, 52620.367 20/12/17,01:26:18,07,11,1, 11.9,1,1, -1.757, 10558.527, 228.783, 52620.377 20/12/17,01:26:18,08,11,1, 11.9,1,1, -1.757, 10558.514, 228.792, 52620.417 20/12/17,01:26:18,09,11,1, 11.9,1,1, -1.757, 10558.496, 228.753, 52620.373 20/12/17,01:26:18,10,11,1, 11.9,1,1, -1.757, 10558.538, 228.814, 52620.395 20/12/17,01:26:18,11,11,1, 11.9,1,1, -1.757, 10558.510, 228.795, 52620.331 20/12/17,01:26:18,12,11,1, 11.9,1,1, -1.757, 10558.476, 228.740, 52620.305 20/12/17,01:26:18,13,11,1, 11.9,1,1, -1.757, 10558.518, 228.868, 52620.410 20/12/17,01:26:18,14,11,1, 11.9,1,1, -1.757, 10558.511, 228.783, 52620.365 20/12/17,01:26:18,15,11,1, 11.9,1,1, -1.757, 10558.483, 228.806, 52620.369 20/12/17,01:26:18,16,11,1, 11.9,1,1, -1.757, 10558.480, 228.794, 52620.393 20/12/17,01:26:18,17,11,1, 11.9,1,1, -1.757, 10558.507, 228.804, 52620.373 20/12/17,01:26:18,18,11,1, 11.9,1,1, -1.757, 10558.507, 228.835, 52620.404 20/12/17,01:26:18,19,11,1, 11.9,1,1, -1.757, 10558.512, 228.842, 52620.394 20/12/17,01:26:19,00,11,1, 11.8,1,1, -1.755, 10558.511, 228.842, 52620.394 20/12/17,01:26:19,01,11,1, 11.8,1,1, -1.755, 10558.502, 228.798, 52620.401 20/12/17,01:26:19,02,11,1, 11.8,1,1, -1.755, 10558.478, 228.833, 52620.393 20/12/17,01:26:19,03,11,1, 11.8,1,1, -1.755, 10558.515, 228.824, 52620.415 20/12/17,01:26:19,04,11,1, 11.8,1,1, -1.755, 10558.471, 228.794, 52620.369 20/12/17,01:26:19,05,11,1, 11.8,1,1, -1.755, 10558.532, 228.834, 52620.428 20/12/17,01:26:19,06,11,1, 11.8,1,1, -1.755, 10558.488, 228.774, 52620.366 20/12/17,01:26:19,07,11,1, 11.8,1,1, -1.755, 10558.490, 228.778, 52620.395 20/12/17,01:26:19,08,11,1, 11.8,1,1, -1.755, 10558.487, 228.787, 52620.400 20/12/17,01:26:19,09,11,1, 11.8,1,1, -1.755, 10558.472, 228.784, 52620.345 20/12/17,01:26:19,10,11,1, 11.8,1,1, -1.755, 10558.493, 228.818, 52620.393 20/12/17,01:26:19,11,11,1, 11.8,1,1, -1.755, 10558.488, 228.813, 52620.421 20/12/17,01:26:19,12,11,1, 11.8,1,1, -1.755, 10558.490, 228.854, 52620.398 20/12/17,01:26:19,13,11,1, 11.8,1,1, -1.755, 10558.479, 228.796, 52620.388 20/12/17,01:26:19,14,11,1, 11.8,1,1, -1.755, 10558.454, 228.771, 52620.385 20/12/17,01:26:19,15,11,1, 11.8,1,1, -1.755, 10558.503, 228.827, 52620.355 20/12/17,01:26:19,16,11,1, 11.8,1,1, -1.755, 10558.507, 228.854, 52620.445 20/12/17,01:26:19,17,11,1, 11.8,1,1, -1.755, 10558.462, 228.811, 52620.389 20/12/17,01:26:19,18,11,1, 11.8,1,1, -1.755, 10558.491, 228.806, 52620.414 20/12/17,01:26:19,19,11,1, 11.8,1,1, -1.755, 10558.465, 228.770, 52620.353 20/12/17,01:26:20,00,11,1, 11.9,1,1, -1.758, 10558.461, 228.770, 52620.353 20/12/17,01:26:20,01,11,1, 11.9,1,1, -1.758, 10558.468, 228.751, 52620.350 20/12/17,01:26:20,02,11,1, 11.9,1,1, -1.758, 10558.497, 228.761, 52620.374 20/12/17,01:26:20,03,11,1, 11.9,1,1, -1.758, 10558.456, 228.737, 52620.375 20/12/17,01:26:20,04,11,1, 11.9,1,1, -1.758, 10558.464, 228.801, 52620.373 20/12/17,01:26:20,05,11,1, 11.9,1,1, -1.758, 10558.490, 228.769, 52620.335 20/12/17,01:26:20,06,11,1, 11.9,1,1, -1.758, 10558.465, 228.764, 52620.357 20/12/17,01:26:20,07,11,1, 11.9,1,1, -1.758, 10558.449, 228.833, 52620.376 20/12/17,01:26:20,08,11,1, 11.9,1,1, -1.758, 10558.479, 228.774, 52620.393 20/12/17,01:26:20,09,11,1, 11.9,1,1, -1.758, 10558.473, 228.792, 52620.372 20/12/17,01:26:20,10,11,1, 11.9,1,1, -1.758, 10558.454, 228.814, 52620.408 20/12/17,01:26:20,11,11,1, 11.9,1,1, -1.758, 10558.458, 228.787, 52620.366 20/12/17,01:26:20,12,11,1, 11.9,1,1, -1.758, 10558.416, 228.721, 52620.303 20/12/17,01:26:20,13,11,1, 11.9,1,1, -1.758, 10558.457, 228.833, 52620.366 20/12/17,01:26:20,14,11,1, 11.9,1,1, -1.758, 10558.440, 228.840, 52620.313 20/12/17,01:26:20,15,11,1, 11.9,1,1, -1.758, 10558.460, 228.826, 52620.400 20/12/17,01:26:20,16,11,1, 11.9,1,1, -1.758, 10558.439, 228.820, 52620.372 20/12/17,01:26:20,17,11,1, 11.9,1,1, -1.758, 10558.434, 228.787, 52620.335 20/12/17,01:26:20,18,11,1, 11.9,1,1, -1.758, 10558.413, 228.737, 52620.317 20/12/17,01:26:20,19,11,1, 11.9,1,1, -1.758, 10558.432, 228.817, 52620.410 20/12/17,01:26:21,00,11,1, 11.9,1,1, -1.755, 10558.428, 228.817, 52620.410 20/12/17,01:26:21,01,11,1, 11.9,1,1, -1.755, 10558.414, 228.777, 52620.328 20/12/17,01:26:21,02,11,1, 11.9,1,1, -1.755, 10558.383, 228.721, 52620.290 20/12/17,01:26:21,03,11,1, 11.9,1,1, -1.755, 10558.392, 228.744, 52620.312 20/12/17,01:26:21,04,11,1, 11.9,1,1, -1.755, 10558.431, 228.760, 52620.367 20/12/17,01:26:21,05,11,1, 11.9,1,1, -1.755, 10558.452, 228.800, 52620.367 20/12/17,01:26:21,06,11,1, 11.9,1,1, -1.755, 10558.449, 228.731, 52620.314 20/12/17,01:26:21,07,11,1, 11.9,1,1, -1.755, 10558.463, 228.767, 52620.378 20/12/17,01:26:21,08,11,1, 11.9,1,1, -1.755, 10558.455, 228.833, 52620.436 20/12/17,01:26:21,09,11,1, 11.9,1,1, -1.755, 10558.432, 228.749, 52620.326 20/12/17,01:26:21,10,11,1, 11.9,1,1, -1.755, 10558.440, 228.764, 52620.375 20/12/17,01:26:21,11,11,1, 11.9,1,1, -1.755, 10558.447, 228.816, 52620.371 20/12/17,01:26:21,12,11,1, 11.9,1,1, -1.755, 10558.444, 228.823, 52620.417 20/12/17,01:26:21,13,11,1, 11.9,1,1, -1.755, 10558.415, 228.758, 52620.288 20/12/17,01:26:21,14,11,1, 11.9,1,1, -1.755, 10558.435, 228.780, 52620.328 20/12/17,01:26:21,15,11,1, 11.9,1,1, -1.755, 10558.450, 228.772, 52620.369 20/12/17,01:26:21,16,11,1, 11.9,1,1, -1.755, 10558.419, 228.717, 52620.319 20/12/17,01:26:21,17,11,1, 11.9,1,1, -1.755, 10558.423, 228.772, 52620.353 20/12/17,01:26:21,18,11,1, 11.9,1,1, -1.755, 10558.431, 228.790, 52620.377 20/12/17,01:26:21,19,11,1, 11.9,1,1, -1.755, 10558.419, 228.754, 52620.373 20/12/17,01:26:22,00,11,1, 11.9,1,1, -1.759, 10558.411, 228.754, 52620.373 20/12/17,01:26:22,01,11,1, 11.9,1,1, -1.759, 10558.409, 228.765, 52620.378 20/12/17,01:26:22,02,11,1, 11.9,1,1, -1.759, 10558.448, 228.775, 52620.420 20/12/17,01:26:22,03,11,1, 11.9,1,1, -1.759, 10558.411, 228.744, 52620.368 20/12/17,01:26:22,04,11,1, 11.9,1,1, -1.759, 10558.407, 228.733, 52620.295 20/12/17,01:26:22,05,11,1, 11.9,1,1, -1.759, 10558.442, 228.740, 52620.359 20/12/17,01:26:22,06,11,1, 11.9,1,1, -1.759, 10558.412, 228.720, 52620.360 20/12/17,01:26:22,07,11,1, 11.9,1,1, -1.759, 10558.445, 228.779, 52620.405 20/12/17,01:26:22,08,11,1, 11.9,1,1, -1.759, 10558.464, 228.785, 52620.257 20/12/17,01:26:22,09,11,1, 11.9,1,1, -1.759, 10558.422, 228.816, 52620.542 20/12/17,01:26:22,10,11,1, 11.9,1,1, -1.759, 10558.426, 228.801, 52620.464 20/12/17,01:26:22,11,11,1, 11.9,1,1, -1.759, 10558.434, 228.740, 52620.378 20/12/17,01:26:22,12,11,1, 11.9,1,1, -1.759, 10558.417, 228.766, 52620.386 20/12/17,01:26:22,13,11,1, 11.9,1,1, -1.759, 10558.434, 228.802, 52620.424 20/12/17,01:26:22,14,11,1, 11.9,1,1, -1.759, 10558.409, 228.779, 52620.392 20/12/17,01:26:22,15,11,1, 11.9,1,1, -1.759, 10558.413, 228.799, 52620.402 20/12/17,01:26:22,16,11,1, 11.9,1,1, -1.759, 10558.444, 228.754, 52620.361 20/12/17,01:26:22,17,11,1, 11.9,1,1, -1.759, 10558.424, 228.790, 52620.376 20/12/17,01:26:22,18,11,1, 11.9,1,1, -1.759, 10558.427, 228.743, 52620.344 20/12/17,01:26:22,19,11,1, 11.9,1,1, -1.759, 10558.476, 228.781, 52620.554 20/12/17,01:26:23,00,11,1, 11.9,1,1, -1.756, 10558.469, 228.781, 52620.554 20/12/17,01:26:23,01,11,1, 11.9,1,1, -1.756, 10558.407, 228.731, 52620.079 20/12/17,01:26:23,02,11,1, 11.9,1,1, -1.756, 10558.380, 228.827, 52620.440 20/12/17,01:26:23,03,11,1, 11.9,1,1, -1.756, 10558.389, 228.748, 52620.431 20/12/17,01:26:23,04,11,1, 11.9,1,1, -1.756, 10558.436, 228.800, 52620.479 20/12/17,01:26:23,05,11,1, 11.9,1,1, -1.756, 10558.422, 228.747, 52620.420 20/12/17,01:26:23,06,11,1, 11.9,1,1, -1.756, 10558.441, 228.793, 52620.424 20/12/17,01:26:23,07,11,1, 11.9,1,1, -1.756, 10558.438, 228.809, 52620.452 20/12/17,01:26:23,08,11,1, 11.9,1,1, -1.756, 10558.427, 228.782, 52620.427 20/12/17,01:26:23,09,11,1, 11.9,1,1, -1.756, 10558.404, 228.727, 52620.344 20/12/17,01:26:23,10,11,1, 11.9,1,1, -1.756, 10558.431, 228.808, 52620.430 20/12/17,01:26:23,11,11,1, 11.9,1,1, -1.756, 10558.424, 228.779, 52620.382 20/12/17,01:26:23,12,11,1, 11.9,1,1, -1.756, 10558.420, 228.780, 52620.376 20/12/17,01:26:23,13,11,1, 11.9,1,1, -1.756, 10558.423, 228.760, 52620.337 20/12/17,01:26:23,14,11,1, 11.9,1,1, -1.756, 10558.402, 228.812, 52620.558 20/12/17,01:26:23,15,11,1, 11.9,1,1, -1.756, 10558.406, 228.761, 52620.358 20/12/17,01:26:23,16,11,1, 11.9,1,1, -1.756, 10558.429, 228.773, 52620.405 20/12/17,01:26:23,17,11,1, 11.9,1,1, -1.756, 10558.389, 228.745, 52620.379 20/12/17,01:26:23,18,11,1, 11.9,1,1, -1.756, 10558.423, 228.742, 52620.403 20/12/17,01:26:23,19,11,1, 11.9,1,1, -1.756, 10558.407, 228.820, 52620.387 20/12/17,01:26:24,00,11,1, 11.8,1,1, -1.757, 10558.403, 228.820, 52620.387 20/12/17,01:26:24,01,11,1, 11.8,1,1, -1.757, 10558.393, 228.764, 52620.430 20/12/17,01:26:24,02,11,1, 11.8,1,1, -1.757, 10558.407, 228.792, 52620.512 20/12/17,01:26:24,03,11,1, 11.8,1,1, -1.757, 10558.428, 228.774, 52620.384 20/12/17,01:26:24,04,11,1, 11.8,1,1, -1.757, 10558.429, 228.753, 52620.392 20/12/17,01:26:24,05,11,1, 11.8,1,1, -1.757, 10558.442, 228.805, 52620.437 20/12/17,01:26:24,06,11,1, 11.8,1,1, -1.757, 10558.401, 228.786, 52620.429 20/12/17,01:26:24,07,11,1, 11.8,1,1, -1.757, 10558.425, 228.781, 52620.392 20/12/17,01:26:24,08,11,1, 11.8,1,1, -1.757, 10558.419, 228.789, 52620.440 20/12/17,01:26:24,09,11,1, 11.8,1,1, -1.757, 10558.395, 228.782, 52620.410 20/12/17,01:26:24,10,11,1, 11.8,1,1, -1.757, 10558.389, 228.760, 52620.388 20/12/17,01:26:24,11,11,1, 11.8,1,1, -1.757, 10558.383, 228.766, 52620.408 20/12/17,01:26:24,12,11,1, 11.8,1,1, -1.757, 10558.429, 228.836, 52620.460 20/12/17,01:26:24,13,11,1, 11.8,1,1, -1.757, 10558.391, 228.778, 52620.390 20/12/17,01:26:24,14,11,1, 11.8,1,1, -1.757, 10558.412, 228.809, 52620.442 20/12/17,01:26:24,15,11,1, 11.8,1,1, -1.757, 10558.389, 228.757, 52620.414 20/12/17,01:26:24,16,11,1, 11.8,1,1, -1.757, 10558.393, 228.814, 52620.440 20/12/17,01:26:24,17,11,1, 11.8,1,1, -1.757, 10558.385, 228.734, 52620.329 20/12/17,01:26:24,18,11,1, 11.8,1,1, -1.757, 10558.358, 228.716, 52620.354 20/12/17,01:26:24,19,11,1, 11.8,1,1, -1.757, 10558.378, 228.793, 52620.412 20/12/17,01:26:25,00,11,1, 11.8,1,1, -1.760, 10558.378, 228.793, 52620.412 20/12/17,01:26:25,01,11,1, 11.8,1,1, -1.760, 10558.369, 228.744, 52620.336 20/12/17,01:26:25,02,11,1, 11.8,1,1, -1.760, 10558.389, 228.784, 52620.372 20/12/17,01:26:25,03,11,1, 11.8,1,1, -1.760, 10558.363, 228.748, 52620.412 20/12/17,01:26:25,04,11,1, 11.8,1,1, -1.760, 10558.344, 228.752, 52620.391 20/12/17,01:26:25,05,11,1, 11.8,1,1, -1.760, 10558.384, 228.824, 52620.439 20/12/17,01:26:25,06,11,1, 11.8,1,1, -1.760, 10558.398, 228.805, 52620.439 20/12/17,01:26:25,07,11,1, 11.8,1,1, -1.760, 10558.374, 228.772, 52620.387 20/12/17,01:26:25,08,11,1, 11.8,1,1, -1.760, 10558.382, 228.788, 52620.404 20/12/17,01:26:25,09,11,1, 11.8,1,1, -1.760, 10558.415, 228.824, 52620.422 20/12/17,01:26:25,10,11,1, 11.8,1,1, -1.760, 10558.404, 228.808, 52620.476 20/12/17,01:26:25,11,11,1, 11.8,1,1, -1.760, 10558.394, 228.747, 52620.137 20/12/17,01:26:25,12,11,1, 11.8,1,1, -1.760, 10558.422, 228.746, 52620.283 20/12/17,01:26:25,13,11,1, 11.8,1,1, -1.760, 10558.359, 228.761, 52620.421 20/12/17,01:26:25,14,11,1, 11.8,1,1, -1.760, 10558.383, 228.773, 52620.404 20/12/17,01:26:25,15,11,1, 11.8,1,1, -1.760, 10558.374, 228.808, 52620.449 20/12/17,01:26:25,16,11,1, 11.8,1,1, -1.760, 10558.355, 228.737, 52620.410 20/12/17,01:26:25,17,11,1, 11.8,1,1, -1.760, 10558.360, 228.797, 52620.418 20/12/17,01:26:25,18,11,1, 11.8,1,1, -1.760, 10558.309, 228.774, 52620.275 20/12/17,01:26:25,19,11,1, 11.8,1,1, -1.760, 10558.410, 228.775, 52620.453 20/12/17,01:26:26,00,11,1, 11.9,1,1, -1.760, 10558.403, 228.775, 52620.453 20/12/17,01:26:26,01,11,1, 11.9,1,1, -1.760, 10558.399, 228.798, 52620.448 20/12/17,01:26:26,02,11,1, 11.9,1,1, -1.760, 10558.379, 228.748, 52620.498 20/12/17,01:26:26,03,11,1, 11.9,1,1, -1.760, 10558.337, 228.777, 52620.590 20/12/17,01:26:26,04,11,1, 11.9,1,1, -1.760, 10558.381, 228.763, 52620.460 20/12/17,01:26:26,05,11,1, 11.9,1,1, -1.760, 10558.361, 228.767, 52620.424 20/12/17,01:26:26,06,11,1, 11.9,1,1, -1.760, 10558.388, 228.778, 52620.474 20/12/17,01:26:26,07,11,1, 11.9,1,1, -1.760, 10558.359, 228.775, 52620.399 20/12/17,01:26:26,08,11,1, 11.9,1,1, -1.760, 10558.368, 228.781, 52620.433 20/12/17,01:26:26,09,11,1, 11.9,1,1, -1.760, 10558.342, 228.797, 52620.445 20/12/17,01:26:26,10,11,1, 11.9,1,1, -1.760, 10558.340, 228.740, 52620.422 20/12/17,01:26:26,11,11,1, 11.9,1,1, -1.760, 10558.367, 228.803, 52620.479 20/12/17,01:26:26,12,11,1, 11.9,1,1, -1.760, 10558.331, 228.709, 52620.403 20/12/17,01:26:26,13,11,1, 11.9,1,1, -1.760, 10558.340, 228.770, 52620.415 20/12/17,01:26:26,14,11,1, 11.9,1,1, -1.760, 10558.356, 228.795, 52620.498 20/12/17,01:26:26,15,11,1, 11.9,1,1, -1.760, 10558.329, 228.790, 52620.477 20/12/17,01:26:26,16,11,1, 11.9,1,1, -1.760, 10558.332, 228.778, 52620.429 20/12/17,01:26:26,17,11,1, 11.9,1,1, -1.760, 10558.332, 228.751, 52620.465 20/12/17,01:26:26,18,11,1, 11.9,1,1, -1.760, 10558.341, 228.806, 52620.471 20/12/17,01:26:26,19,11,1, 11.9,1,1, -1.760, 10558.331, 228.761, 52620.428 20/12/17,01:26:27,00,10,1, 11.9,1,1, -1.756, 10558.327, 228.761, 52620.428 20/12/17,01:26:27,01,10,1, 11.9,1,1, -1.756, 10558.349, 228.806, 52620.492 20/12/17,01:26:27,02,10,1, 11.9,1,1, -1.756, 10558.337, 228.798, 52620.481 20/12/17,01:26:27,03,10,1, 11.9,1,1, -1.756, 10558.287, 228.737, 52620.389 20/12/17,01:26:27,04,10,1, 11.9,1,1, -1.756, 10558.331, 228.744, 52620.308 20/12/17,01:26:27,05,10,1, 11.9,1,1, -1.756, 10558.302, 228.790, 52620.467 20/12/17,01:26:27,06,10,1, 11.9,1,1, -1.756, 10558.301, 228.756, 52620.414 20/12/17,01:26:27,07,10,1, 11.9,1,1, -1.756, 10558.275, 228.764, 52620.453 20/12/17,01:26:27,08,10,1, 11.9,1,1, -1.756, 10558.318, 228.740, 52620.426 20/12/17,01:26:27,09,10,1, 11.9,1,1, -1.756, 10558.321, 228.809, 52620.472 20/12/17,01:26:27,10,10,1, 11.9,1,1, -1.756, 10558.304, 228.748, 52620.416 20/12/17,01:26:27,11,10,1, 11.9,1,1, -1.756, 10558.291, 228.717, 52620.411 20/12/17,01:26:27,12,10,1, 11.9,1,1, -1.756, 10558.324, 228.774, 52620.441 20/12/17,01:26:27,13,10,1, 11.9,1,1, -1.756, 10558.272, 228.732, 52620.409 20/12/17,01:26:27,14,10,1, 11.9,1,1, -1.756, 10558.297, 228.703, 52620.384 20/12/17,01:26:27,15,10,1, 11.9,1,1, -1.756, 10558.304, 228.760, 52620.462 20/12/17,01:26:27,16,10,1, 11.9,1,1, -1.756, 10558.303, 228.791, 52620.481 20/12/17,01:26:27,17,10,1, 11.9,1,1, -1.756, 10558.319, 228.781, 52620.446 20/12/17,01:26:27,18,10,1, 11.9,1,1, -1.756, 10558.305, 228.712, 52620.385 20/12/17,01:26:27,19,10,1, 11.9,1,1, -1.756, 10558.289, 228.723, 52620.414 20/12/17,01:26:28,00,10,1, 11.9,1,1, -1.756, 10558.286, 228.723, 52620.414 20/12/17,01:26:28,01,10,1, 11.9,1,1, -1.756, 10558.292, 228.721, 52620.394 20/12/17,01:26:28,02,10,1, 11.9,1,1, -1.756, 10558.312, 228.773, 52620.443 20/12/17,01:26:28,03,10,1, 11.9,1,1, -1.756, 10558.298, 228.723, 52620.408 20/12/17,01:26:28,04,10,1, 11.9,1,1, -1.756, 10558.313, 228.773, 52620.443 20/12/17,01:26:28,05,10,1, 11.9,1,1, -1.756, 10558.278, 228.709, 52620.406 20/12/17,01:26:28,06,10,1, 11.9,1,1, -1.756, 10558.284, 228.737, 52620.412 20/12/17,01:26:28,07,10,1, 11.9,1,1, -1.756, 10558.275, 228.724, 52620.419 20/12/17,01:26:28,08,10,1, 11.9,1,1, -1.756, 10558.305, 228.755, 52620.467 20/12/17,01:26:28,09,10,1, 11.9,1,1, -1.756, 10558.252, 228.696, 52620.386 20/12/17,01:26:28,10,10,1, 11.9,1,1, -1.756, 10558.262, 228.757, 52620.421 20/12/17,01:26:28,11,10,1, 11.9,1,1, -1.756, 10558.277, 228.753, 52620.453 20/12/17,01:26:28,12,10,1, 11.9,1,1, -1.756, 10558.255, 228.716, 52620.417 20/12/17,01:26:28,13,10,1, 11.9,1,1, -1.756, 10558.289, 228.715, 52620.441 20/12/17,01:26:28,14,10,1, 11.9,1,1, -1.756, 10558.277, 228.724, 52620.421 20/12/17,01:26:28,15,10,1, 11.9,1,1, -1.756, 10558.296, 228.714, 52620.391 20/12/17,01:26:28,16,10,1, 11.9,1,1, -1.756, 10558.289, 228.724, 52620.332 20/12/17,01:26:28,17,10,1, 11.9,1,1, -1.756, 10558.259, 228.735, 52620.399 20/12/17,01:26:28,18,10,1, 11.9,1,1, -1.756, 10558.261, 228.731, 52620.430 20/12/17,01:26:28,19,10,1, 11.9,1,1, -1.756, 10558.241, 228.703, 52620.368 20/12/17,01:26:29,00,10,1, 11.9,1,1, -1.757, 10558.236, 228.703, 52620.368 20/12/17,01:26:29,01,10,1, 11.9,1,1, -1.757, 10558.276, 228.719, 52620.438 20/12/17,01:26:29,02,10,1, 11.9,1,1, -1.757, 10558.279, 228.726, 52620.397 20/12/17,01:26:29,03,10,1, 11.9,1,1, -1.757, 10558.252, 228.729, 52620.404 20/12/17,01:26:29,04,10,1, 11.9,1,1, -1.757, 10558.258, 228.715, 52620.419 20/12/17,01:26:29,05,10,1, 11.9,1,1, -1.757, 10558.293, 228.772, 52620.476 20/12/17,01:26:29,06,10,1, 11.9,1,1, -1.757, 10558.283, 228.722, 52620.409 20/12/17,01:26:29,07,10,1, 11.9,1,1, -1.757, 10558.288, 228.730, 52620.381 20/12/17,01:26:29,08,10,1, 11.9,1,1, -1.757, 10558.277, 228.694, 52620.391 20/12/17,01:26:29,09,10,1, 11.9,1,1, -1.757, 10558.274, 228.719, 52620.423 20/12/17,01:26:29,10,10,1, 11.9,1,1, -1.757, 10558.291, 228.742, 52620.433 20/12/17,01:26:29,11,10,1, 11.9,1,1, -1.757, 10558.264, 228.689, 52620.369 20/12/17,01:26:29,12,10,1, 11.9,1,1, -1.757, 10558.250, 228.696, 52620.383 20/12/17,01:26:29,13,10,1, 11.9,1,1, -1.757, 10558.271, 228.694, 52620.423 20/12/17,01:26:29,14,10,1, 11.9,1,1, -1.757, 10558.257, 228.702, 52620.393 20/12/17,01:26:29,15,10,1, 11.9,1,1, -1.757, 10558.268, 228.729, 52620.430 20/12/17,01:26:29,16,10,1, 11.9,1,1, -1.757, 10558.295, 228.743, 52620.440 20/12/17,01:26:29,17,10,1, 11.9,1,1, -1.757, 10558.291, 228.737, 52620.404 20/12/17,01:26:29,18,10,1, 11.9,1,1, -1.757, 10558.274, 228.720, 52620.361 20/12/17,01:26:29,19,10,1, 11.9,1,1, -1.757, 10558.274, 228.741, 52620.405 20/12/17,01:26:30,00,10,1, 11.9,1,1, -1.758, 10558.269, 228.741, 52620.405 20/12/17,01:26:30,01,10,1, 11.9,1,1, -1.758, 10558.255, 228.711, 52620.406 20/12/17,01:26:30,02,10,1, 11.9,1,1, -1.758, 10558.267, 228.683, 52620.417 20/12/17,01:26:30,03,10,1, 11.9,1,1, -1.758, 10558.265, 228.750, 52620.427 20/12/17,01:26:30,04,10,1, 11.9,1,1, -1.758, 10558.258, 228.703, 52620.392 20/12/17,01:26:30,05,10,1, 11.9,1,1, -1.758, 10558.264, 228.701, 52620.378 20/12/17,01:26:30,06,10,1, 11.9,1,1, -1.758, 10558.250, 228.680, 52620.388 20/12/17,01:26:30,07,10,1, 11.9,1,1, -1.758, 10558.275, 228.697, 52620.391 20/12/17,01:26:30,08,10,1, 11.9,1,1, -1.758, 10558.278, 228.744, 52620.460 20/12/17,01:26:30,09,10,1, 11.9,1,1, -1.758, 10558.227, 228.687, 52620.371 20/12/17,01:26:30,10,10,1, 11.9,1,1, -1.758, 10558.244, 228.736, 52620.610 20/12/17,01:26:30,11,10,1, 11.9,1,1, -1.758, 10558.229, 228.735, 52620.428 20/12/17,01:26:30,12,10,1, 11.9,1,1, -1.758, 10558.245, 228.673, 52620.300 20/12/17,01:26:30,13,10,1, 11.9,1,1, -1.758, 10558.272, 228.704, 52620.365 20/12/17,01:26:30,14,10,1, 11.9,1,1, -1.758, 10558.284, 228.719, 52620.378 20/12/17,01:26:30,15,10,1, 11.9,1,1, -1.758, 10558.274, 228.694, 52620.333 20/12/17,01:26:30,16,10,1, 11.9,1,1, -1.758, 10558.253, 228.680, 52620.329 20/12/17,01:26:30,17,10,1, 11.9,1,1, -1.758, 10558.277, 228.733, 52620.442 20/12/17,01:26:30,18,10,1, 11.9,1,1, -1.758, 10558.260, 228.760, 52620.460 20/12/17,01:26:30,19,10,1, 11.9,1,1, -1.758, 10558.258, 228.696, 52620.384 20/12/17,01:26:31,00,11,1, 11.8,1,1, -1.758, 10558.252, 228.696, 52620.384 20/12/17,01:26:31,01,11,1, 11.8,1,1, -1.758, 10558.238, 228.694, 52620.415 20/12/17,01:26:31,02,11,1, 11.8,1,1, -1.758, 10558.244, 228.679, 52620.400 20/12/17,01:26:31,03,11,1, 11.8,1,1, -1.758, 10558.245, 228.644, 52620.338 20/12/17,01:26:31,04,11,1, 11.8,1,1, -1.758, 10558.242, 228.688, 52620.430 20/12/17,01:26:31,05,11,1, 11.8,1,1, -1.758, 10558.256, 228.742, 52620.416 20/12/17,01:26:31,06,11,1, 11.8,1,1, -1.758, 10558.272, 228.677, 52620.420 20/12/17,01:26:31,07,11,1, 11.8,1,1, -1.758, 10558.249, 228.682, 52620.409 20/12/17,01:26:31,08,11,1, 11.8,1,1, -1.758, 10558.264, 228.715, 52620.435 20/12/17,01:26:31,09,11,1, 11.8,1,1, -1.758, 10558.281, 228.705, 52620.409 20/12/17,01:26:31,10,11,1, 11.8,1,1, -1.758, 10558.232, 228.664, 52620.383 20/12/17,01:26:31,11,11,1, 11.8,1,1, -1.758, 10558.255, 228.695, 52620.404 20/12/17,01:26:31,12,11,1, 11.8,1,1, -1.758, 10558.236, 228.734, 52620.446 20/12/17,01:26:31,13,11,1, 11.8,1,1, -1.758, 10558.255, 228.714, 52620.393 20/12/17,01:26:31,14,11,1, 11.8,1,1, -1.758, 10558.254, 228.714, 52620.416 20/12/17,01:26:31,15,11,1, 11.8,1,1, -1.758, 10558.245, 228.676, 52620.391 20/12/17,01:26:31,16,11,1, 11.8,1,1, -1.758, 10558.250, 228.671, 52620.420 20/12/17,01:26:31,17,11,1, 11.8,1,1, -1.758, 10558.247, 228.673, 52620.378 20/12/17,01:26:31,18,11,1, 11.8,1,1, -1.758, 10558.221, 228.691, 52620.423 20/12/17,01:26:31,19,11,1, 11.8,1,1, -1.758, 10558.236, 228.667, 52620.419 20/12/17,01:26:32,00,11,1, 11.8,1,1, -1.754, 10558.236, 228.667, 52620.419 20/12/17,01:26:32,01,11,1, 11.8,1,1, -1.754, 10558.256, 228.730, 52620.444 20/12/17,01:26:32,02,11,1, 11.8,1,1, -1.754, 10558.249, 228.673, 52620.400 20/12/17,01:26:32,03,11,1, 11.8,1,1, -1.754, 10558.241, 228.765, 52620.482 20/12/17,01:26:32,04,11,1, 11.8,1,1, -1.754, 10558.262, 228.722, 52620.424 20/12/17,01:26:32,05,11,1, 11.8,1,1, -1.754, 10558.248, 228.679, 52620.369 20/12/17,01:26:32,06,11,1, 11.8,1,1, -1.754, 10558.270, 228.707, 52620.348 20/12/17,01:26:32,07,11,1, 11.8,1,1, -1.754, 10558.263, 228.711, 52620.407 20/12/17,01:26:32,08,11,1, 11.8,1,1, -1.754, 10558.269, 228.719, 52620.446 20/12/17,01:26:32,09,11,1, 11.8,1,1, -1.754, 10558.253, 228.686, 52620.397 20/12/17,01:26:32,10,11,1, 11.8,1,1, -1.754, 10558.274, 228.744, 52620.449 20/12/17,01:26:32,11,11,1, 11.8,1,1, -1.754, 10558.258, 228.717, 52620.406 20/12/17,01:26:32,12,11,1, 11.8,1,1, -1.754, 10558.256, 228.738, 52620.428 20/12/17,01:26:32,13,11,1, 11.8,1,1, -1.754, 10558.249, 228.718, 52620.383 20/12/17,01:26:32,14,11,1, 11.8,1,1, -1.754, 10558.271, 228.742, 52620.428 20/12/17,01:26:32,15,11,1, 11.8,1,1, -1.754, 10558.256, 228.705, 52620.409 20/12/17,01:26:32,16,11,1, 11.8,1,1, -1.754, 10558.242, 228.679, 52620.305 20/12/17,01:26:32,17,11,1, 11.8,1,1, -1.754, 10558.277, 228.773, 52620.453 20/12/17,01:26:32,18,11,1, 11.8,1,1, -1.754, 10558.217, 228.730, 52620.417 20/12/17,01:26:32,19,11,1, 11.8,1,1, -1.754, 10558.235, 228.731, 52620.403 20/12/17,01:26:33,00,11,1, 11.9,1,1, -1.758, 10558.227, 228.731, 52620.403 20/12/17,01:26:33,01,11,1, 11.9,1,1, -1.758, 10558.259, 228.719, 52620.415 20/12/17,01:26:33,02,11,1, 11.9,1,1, -1.758, 10558.231, 228.682, 52620.384 20/12/17,01:26:33,03,11,1, 11.9,1,1, -1.758, 10558.238, 228.708, 52620.379 20/12/17,01:26:33,04,11,1, 11.9,1,1, -1.758, 10558.263, 228.758, 52620.437 20/12/17,01:26:33,05,11,1, 11.9,1,1, -1.758, 10558.251, 228.719, 52620.398 20/12/17,01:26:33,06,11,1, 11.9,1,1, -1.758, 10558.252, 228.714, 52620.398 20/12/17,01:26:33,07,11,1, 11.9,1,1, -1.758, 10558.240, 228.679, 52620.400 20/12/17,01:26:33,08,11,1, 11.9,1,1, -1.758, 10558.246, 228.777, 52620.475 20/12/17,01:26:33,09,11,1, 11.9,1,1, -1.758, 10558.237, 228.709, 52620.442 20/12/17,01:26:33,10,11,1, 11.9,1,1, -1.758, 10558.257, 228.710, 52620.373 20/12/17,01:26:33,11,11,1, 11.9,1,1, -1.758, 10558.237, 228.708, 52620.397 20/12/17,01:26:33,12,11,1, 11.9,1,1, -1.758, 10558.265, 228.774, 52620.441 20/12/17,01:26:33,13,11,1, 11.9,1,1, -1.758, 10558.237, 228.727, 52620.421 20/12/17,01:26:33,14,11,1, 11.9,1,1, -1.758, 10558.233, 228.687, 52620.350 20/12/17,01:26:33,15,11,1, 11.9,1,1, -1.758, 10558.243, 228.752, 52620.415 20/12/17,01:26:33,16,11,1, 11.9,1,1, -1.758, 10558.227, 228.754, 52620.420 20/12/17,01:26:33,17,11,1, 11.9,1,1, -1.758, 10558.232, 228.711, 52620.394 20/12/17,01:26:33,18,11,1, 11.9,1,1, -1.758, 10558.237, 228.726, 52620.362 20/12/17,01:26:33,19,11,1, 11.9,1,1, -1.758, 10558.232, 228.738, 52620.394 20/12/17,01:26:34,00,10,1, 11.8,1,1, -1.755, 10558.227, 228.738, 52620.394 20/12/17,01:26:34,01,10,1, 11.8,1,1, -1.755, 10558.252, 228.732, 52620.365 20/12/17,01:26:34,02,10,1, 11.8,1,1, -1.755, 10558.247, 228.717, 52620.367 20/12/17,01:26:34,03,10,1, 11.8,1,1, -1.755, 10558.227, 228.803, 52620.463 20/12/17,01:26:34,04,10,1, 11.8,1,1, -1.755, 10558.228, 228.737, 52620.378 20/12/17,01:26:34,05,10,1, 11.8,1,1, -1.755, 10558.200, 228.665, 52620.331 20/12/17,01:26:34,06,10,1, 11.8,1,1, -1.755, 10558.215, 228.686, 52620.415 20/12/17,01:26:34,07,10,1, 11.8,1,1, -1.755, 10558.234, 228.717, 52620.405 20/12/17,01:26:34,08,10,1, 11.8,1,1, -1.755, 10558.236, 228.711, 52620.368 20/12/17,01:26:34,09,10,1, 11.8,1,1, -1.755, 10558.224, 228.676, 52620.360 20/12/17,01:26:34,10,10,1, 11.8,1,1, -1.755, 10558.247, 228.758, 52620.366 20/12/17,01:26:34,11,10,1, 11.8,1,1, -1.755, 10558.211, 228.705, 52620.357 20/12/17,01:26:34,12,10,1, 11.8,1,1, -1.755, 10558.233, 228.718, 52620.402 20/12/17,01:26:34,13,10,1, 11.8,1,1, -1.755, 10558.218, 228.723, 52620.380 20/12/17,01:26:34,14,10,1, 11.8,1,1, -1.755, 10558.230, 228.718, 52620.388 20/12/17,01:26:34,15,10,1, 11.8,1,1, -1.755, 10558.197, 228.676, 52620.366 20/12/17,01:26:34,16,10,1, 11.8,1,1, -1.755, 10558.216, 228.675, 52620.340 20/12/17,01:26:34,17,10,1, 11.8,1,1, -1.755, 10558.210, 228.711, 52620.360 20/12/17,01:26:34,18,10,1, 11.8,1,1, -1.755, 10558.210, 228.738, 52620.355 20/12/17,01:26:34,19,10,1, 11.8,1,1, -1.755, 10558.236, 228.744, 52620.362 20/12/17,01:26:35,00,10,1, 11.9,1,1, -1.759, 10558.236, 228.744, 52620.362 20/12/17,01:26:35,01,10,1, 11.9,1,1, -1.759, 10558.220, 228.777, 52620.468 20/12/17,01:26:35,02,10,1, 11.9,1,1, -1.759, 10558.226, 228.709, 52620.380 20/12/17,01:26:35,03,10,1, 11.9,1,1, -1.759, 10558.225, 228.672, 52620.395 20/12/17,01:26:35,04,10,1, 11.9,1,1, -1.759, 10558.227, 228.758, 52620.436 20/12/17,01:26:35,05,10,1, 11.9,1,1, -1.759, 10558.250, 228.775, 52620.431 20/12/17,01:26:35,06,10,1, 11.9,1,1, -1.759, 10558.228, 228.730, 52620.418 20/12/17,01:26:35,07,10,1, 11.9,1,1, -1.759, 10558.225, 228.720, 52620.419 20/12/17,01:26:35,08,10,1, 11.9,1,1, -1.759, 10558.202, 228.715, 52620.373 20/12/17,01:26:35,09,10,1, 11.9,1,1, -1.759, 10558.244, 228.741, 52620.449 20/12/17,01:26:35,10,10,1, 11.9,1,1, -1.759, 10558.204, 228.708, 52620.387 20/12/17,01:26:35,11,10,1, 11.9,1,1, -1.759, 10558.248, 228.716, 52620.394 20/12/17,01:26:35,12,10,1, 11.9,1,1, -1.759, 10558.235, 228.729, 52620.408 20/12/17,01:26:35,13,10,1, 11.9,1,1, -1.759, 10558.220, 228.709, 52620.388 20/12/17,01:26:35,14,10,1, 11.9,1,1, -1.759, 10558.193, 228.691, 52620.387 20/12/17,01:26:35,15,10,1, 11.9,1,1, -1.759, 10558.219, 228.700, 52620.398 20/12/17,01:26:35,16,10,1, 11.9,1,1, -1.759, 10558.223, 228.702, 52620.406 20/12/17,01:26:35,17,10,1, 11.9,1,1, -1.759, 10558.215, 228.710, 52620.406 20/12/17,01:26:35,18,10,1, 11.9,1,1, -1.759, 10558.224, 228.736, 52620.437 20/12/17,01:26:35,19,10,1, 11.9,1,1, -1.759, 10558.224, 228.724, 52620.458 20/12/17,01:26:36,00,10,1, 11.9,1,1, -1.753, 10558.219, 228.724, 52620.458 20/12/17,01:26:36,01,10,1, 11.9,1,1, -1.753, 10558.210, 228.685, 52620.397 20/12/17,01:26:36,02,10,1, 11.9,1,1, -1.753, 10558.217, 228.720, 52620.409 20/12/17,01:26:36,03,10,1, 11.9,1,1, -1.753, 10558.221, 228.729, 52620.382 20/12/17,01:26:36,04,10,1, 11.9,1,1, -1.753, 10558.212, 228.688, 52620.407 20/12/17,01:26:36,05,10,1, 11.9,1,1, -1.753, 10558.204, 228.719, 52620.417 20/12/17,01:26:36,06,10,1, 11.9,1,1, -1.753, 10558.219, 228.732, 52620.443 20/12/17,01:26:36,07,10,1, 11.9,1,1, -1.753, 10558.191, 228.743, 52620.469 20/12/17,01:26:36,08,10,1, 11.9,1,1, -1.753, 10558.204, 228.707, 52620.385 20/12/17,01:26:36,09,10,1, 11.9,1,1, -1.753, 10558.179, 228.719, 52620.444 20/12/17,01:26:36,10,10,1, 11.9,1,1, -1.753, 10558.220, 228.741, 52620.426 20/12/17,01:26:36,11,10,1, 11.9,1,1, -1.753, 10558.199, 228.748, 52620.506 20/12/17,01:26:36,12,10,1, 11.9,1,1, -1.753, 10558.187, 228.723, 52620.415 20/12/17,01:26:36,13,10,1, 11.9,1,1, -1.753, 10558.194, 228.712, 52620.365 20/12/17,01:26:36,14,10,1, 11.9,1,1, -1.753, 10558.212, 228.717, 52620.420 20/12/17,01:26:36,15,10,1, 11.9,1,1, -1.753, 10558.178, 228.708, 52620.380 20/12/17,01:26:36,16,10,1, 11.9,1,1, -1.753, 10558.184, 228.705, 52620.339 20/12/17,01:26:36,17,10,1, 11.9,1,1, -1.753, 10558.179, 228.729, 52620.407 20/12/17,01:26:36,18,10,1, 11.9,1,1, -1.753, 10558.175, 228.719, 52620.391 20/12/17,01:26:36,19,10,1, 11.9,1,1, -1.753, 10558.182, 228.738, 52620.434 20/12/17,01:26:37,00,10,1, 11.9,1,1, -1.757, 10558.177, 228.738, 52620.434 20/12/17,01:26:37,01,10,1, 11.9,1,1, -1.757, 10558.201, 228.779, 52620.427 20/12/17,01:26:37,02,10,1, 11.9,1,1, -1.757, 10558.162, 228.700, 52620.422 20/12/17,01:26:37,03,10,1, 11.9,1,1, -1.757, 10558.210, 228.747, 52620.439 20/12/17,01:26:37,04,10,1, 11.9,1,1, -1.757, 10558.168, 228.737, 52620.230 20/12/17,01:26:37,05,10,1, 11.9,1,1, -1.757, 10558.180, 228.738, 52620.527 20/12/17,01:26:37,06,10,1, 11.9,1,1, -1.757, 10558.206, 228.712, 52620.431 20/12/17,01:26:37,07,10,1, 11.9,1,1, -1.757, 10558.164, 228.679, 52620.427 20/12/17,01:26:37,08,10,1, 11.9,1,1, -1.757, 10558.187, 228.766, 52620.457 20/12/17,01:26:37,09,10,1, 11.9,1,1, -1.757, 10558.158, 228.698, 52620.409 20/12/17,01:26:37,10,10,1, 11.9,1,1, -1.757, 10558.154, 228.726, 52620.396 20/12/17,01:26:37,11,10,1, 11.9,1,1, -1.757, 10558.123, 228.679, 52620.346 20/12/17,01:26:37,12,10,1, 11.9,1,1, -1.757, 10558.175, 228.734, 52620.386 20/12/17,01:26:37,13,10,1, 11.9,1,1, -1.757, 10558.196, 228.732, 52620.513 20/12/17,01:26:37,14,10,1, 11.9,1,1, -1.757, 10558.127, 228.720, 52620.389 20/12/17,01:26:37,15,10,1, 11.9,1,1, -1.757, 10558.148, 228.743, 52620.443 20/12/17,01:26:37,16,10,1, 11.9,1,1, -1.757, 10558.138, 228.717, 52620.409 20/12/17,01:26:37,17,10,1, 11.9,1,1, -1.757, 10558.162, 228.719, 52620.401 20/12/17,01:26:37,18,10,1, 11.9,1,1, -1.757, 10558.169, 228.747, 52620.386 20/12/17,01:26:37,19,10,1, 11.9,1,1, -1.757, 10558.115, 228.667, 52620.343 20/12/17,01:26:38,00,10,1, 11.9,1,1, -1.757, 10558.110, 228.667, 52620.343 20/12/17,01:26:38,01,10,1, 11.9,1,1, -1.757, 10558.125, 228.673, 52620.358 20/12/17,01:26:38,02,10,1, 11.9,1,1, -1.757, 10558.159, 228.720, 52620.382 20/12/17,01:26:38,03,10,1, 11.9,1,1, -1.757, 10558.140, 228.751, 52620.397 20/12/17,01:26:38,04,10,1, 11.9,1,1, -1.757, 10558.120, 228.695, 52620.378 20/12/17,01:26:38,05,10,1, 11.9,1,1, -1.757, 10558.142, 228.687, 52620.344 20/12/17,01:26:38,06,10,1, 11.9,1,1, -1.757, 10558.138, 228.703, 52620.410 20/12/17,01:26:38,07,10,1, 11.9,1,1, -1.757, 10558.133, 228.704, 52620.388 20/12/17,01:26:38,08,10,1, 11.9,1,1, -1.757, 10558.131, 228.659, 52620.337 20/12/17,01:26:38,09,10,1, 11.9,1,1, -1.757, 10558.127, 228.737, 52620.392 20/12/17,01:26:38,10,10,1, 11.9,1,1, -1.757, 10558.107, 228.713, 52620.361 20/12/17,01:26:38,11,10,1, 11.9,1,1, -1.757, 10558.140, 228.728, 52620.383 20/12/17,01:26:38,12,10,1, 11.9,1,1, -1.757, 10558.112, 228.690, 52620.383 20/12/17,01:26:38,13,10,1, 11.9,1,1, -1.757, 10558.153, 228.738, 52620.446 20/12/17,01:26:38,14,10,1, 11.9,1,1, -1.757, 10558.125, 228.691, 52620.396 20/12/17,01:26:38,15,10,1, 11.9,1,1, -1.757, 10558.115, 228.687, 52620.393 20/12/17,01:26:38,16,10,1, 11.9,1,1, -1.757, 10558.130, 228.696, 52620.410 20/12/17,01:26:38,17,10,1, 11.9,1,1, -1.757, 10558.115, 228.698, 52620.398 20/12/17,01:26:38,18,10,1, 11.9,1,1, -1.757, 10558.083, 228.674, 52620.357 20/12/17,01:26:38,19,10,1, 11.9,1,1, -1.757, 10558.109, 228.697, 52620.393 20/12/17,01:26:39,00,11,1, 11.9,1,1, -1.757, 10558.102, 228.697, 52620.393 20/12/17,01:26:39,01,11,1, 11.9,1,1, -1.757, 10558.097, 228.697, 52620.371 20/12/17,01:26:39,02,11,1, 11.9,1,1, -1.757, 10558.145, 228.722, 52620.256 20/12/17,01:26:39,03,11,1, 11.9,1,1, -1.757, 10558.091, 228.656, 52620.478 20/12/17,01:26:39,04,11,1, 11.9,1,1, -1.757, 10558.145, 228.673, 52620.271 20/12/17,01:26:39,05,11,1, 11.9,1,1, -1.757, 10558.147, 228.721, 52620.346 20/12/17,01:26:39,06,11,1, 11.9,1,1, -1.757, 10558.102, 228.707, 52620.373 20/12/17,01:26:39,07,11,1, 11.9,1,1, -1.757, 10558.095, 228.693, 52620.350 20/12/17,01:26:39,08,11,1, 11.9,1,1, -1.757, 10558.101, 228.706, 52620.373 20/12/17,01:26:39,09,11,1, 11.9,1,1, -1.757, 10558.064, 228.675, 52620.340 20/12/17,01:26:39,10,11,1, 11.9,1,1, -1.757, 10558.059, 228.718, 52620.382 20/12/17,01:26:39,11,11,1, 11.9,1,1, -1.757, 10558.085, 228.698, 52620.386 20/12/17,01:26:39,12,11,1, 11.9,1,1, -1.757, 10558.068, 228.667, 52620.201 20/12/17,01:26:39,13,11,1, 11.9,1,1, -1.757, 10558.070, 228.641, 52620.342 20/12/17,01:26:39,14,11,1, 11.9,1,1, -1.757, 10558.068, 228.737, 52620.339 20/12/17,01:26:39,15,11,1, 11.9,1,1, -1.757, 10558.069, 228.729, 52620.366 20/12/17,01:26:39,16,11,1, 11.9,1,1, -1.757, 10558.057, 228.709, 52620.344 20/12/17,01:26:39,17,11,1, 11.9,1,1, -1.757, 10558.044, 228.684, 52620.362 20/12/17,01:26:39,18,11,1, 11.9,1,1, -1.757, 10558.052, 228.708, 52620.355 20/12/17,01:26:39,19,11,1, 11.9,1,1, -1.757, 10558.043, 228.735, 52620.376 20/12/17,01:26:40,00,11,1, 11.9,1,1, -1.758, 10558.035, 228.735, 52620.376 20/12/17,01:26:40,01,11,1, 11.9,1,1, -1.758, 10558.073, 228.744, 52620.352 20/12/17,01:26:40,02,11,1, 11.9,1,1, -1.758, 10558.054, 228.745, 52620.413 20/12/17,01:26:40,03,11,1, 11.9,1,1, -1.758, 10558.053, 228.691, 52620.355 20/12/17,01:26:40,04,11,1, 11.9,1,1, -1.758, 10558.016, 228.696, 52620.353 20/12/17,01:26:40,05,11,1, 11.9,1,1, -1.758, 10558.057, 228.707, 52620.345 20/12/17,01:26:40,06,11,1, 11.9,1,1, -1.758, 10558.052, 228.707, 52620.403 20/12/17,01:26:40,07,11,1, 11.9,1,1, -1.758, 10558.022, 228.692, 52620.353 20/12/17,01:26:40,08,11,1, 11.9,1,1, -1.758, 10558.007, 228.685, 52620.362 20/12/17,01:26:40,09,11,1, 11.9,1,1, -1.758, 10558.037, 228.728, 52620.405 20/12/17,01:26:40,10,11,1, 11.9,1,1, -1.758, 10558.019, 228.697, 52620.354 20/12/17,01:26:40,11,11,1, 11.9,1,1, -1.758, 10558.017, 228.701, 52620.353 20/12/17,01:26:40,12,11,1, 11.9,1,1, -1.758, 10558.012, 228.675, 52620.329 20/12/17,01:26:40,13,11,1, 11.9,1,1, -1.758, 10558.027, 228.710, 52620.385 20/12/17,01:26:40,14,11,1, 11.9,1,1, -1.758, 10558.039, 228.715, 52620.377 20/12/17,01:26:40,15,11,1, 11.9,1,1, -1.758, 10558.016, 228.676, 52620.320 20/12/17,01:26:40,16,11,1, 11.9,1,1, -1.758, 10558.014, 228.689, 52620.317 20/12/17,01:26:40,17,11,1, 11.9,1,1, -1.758, 10558.007, 228.723, 52620.415 20/12/17,01:26:40,18,11,1, 11.9,1,1, -1.758, 10557.990, 228.687, 52620.339 20/12/17,01:26:40,19,11,1, 11.9,1,1, -1.758, 10557.999, 228.700, 52620.355 20/12/17,01:26:41,00,11,1, 11.8,1,1, -1.758, 10557.994, 228.700, 52620.355 20/12/17,01:26:41,01,11,1, 11.8,1,1, -1.758, 10557.991, 228.711, 52620.358 20/12/17,01:26:41,02,11,1, 11.8,1,1, -1.758, 10557.993, 228.693, 52620.330 20/12/17,01:26:41,03,11,1, 11.8,1,1, -1.758, 10558.032, 228.708, 52620.348 20/12/17,01:26:41,04,11,1, 11.8,1,1, -1.758, 10557.997, 228.700, 52620.351 20/12/17,01:26:41,05,11,1, 11.8,1,1, -1.758, 10557.983, 228.667, 52620.318 20/12/17,01:26:41,06,11,1, 11.8,1,1, -1.758, 10558.008, 228.704, 52620.340 20/12/17,01:26:41,07,11,1, 11.8,1,1, -1.758, 10558.004, 228.739, 52620.353 20/12/17,01:26:41,08,11,1, 11.8,1,1, -1.758, 10558.011, 228.688, 52620.338 20/12/17,01:26:41,09,11,1, 11.8,1,1, -1.758, 10557.995, 228.678, 52620.317 20/12/17,01:26:41,10,11,1, 11.8,1,1, -1.758, 10558.004, 228.683, 52620.322 20/12/17,01:26:41,11,11,1, 11.8,1,1, -1.758, 10557.994, 228.708, 52620.328 20/12/17,01:26:41,12,11,1, 11.8,1,1, -1.758, 10557.996, 228.703, 52620.341 20/12/17,01:26:41,13,11,1, 11.8,1,1, -1.758, 10557.988, 228.711, 52620.324 20/12/17,01:26:41,14,11,1, 11.8,1,1, -1.758, 10558.005, 228.700, 52620.335 20/12/17,01:26:41,15,11,1, 11.8,1,1, -1.758, 10557.993, 228.683, 52620.345 20/12/17,01:26:41,16,11,1, 11.8,1,1, -1.758, 10558.001, 228.737, 52620.379 20/12/17,01:26:41,17,11,1, 11.8,1,1, -1.758, 10557.975, 228.655, 52620.317 20/12/17,01:26:41,18,11,1, 11.8,1,1, -1.758, 10558.005, 228.694, 52620.306 20/12/17,01:26:41,19,11,1, 11.8,1,1, -1.758, 10557.966, 228.700, 52620.293 20/12/17,01:26:42,00,11,1, 11.9,1,1, -1.753, 10557.960, 228.700, 52620.293 20/12/17,01:26:42,01,11,1, 11.9,1,1, -1.753, 10557.979, 228.698, 52620.350 20/12/17,01:26:42,02,11,1, 11.9,1,1, -1.753, 10557.958, 228.687, 52620.341 20/12/17,01:26:42,03,11,1, 11.9,1,1, -1.753, 10557.971, 228.726, 52620.362 20/12/17,01:26:42,04,11,1, 11.9,1,1, -1.753, 10557.954, 228.697, 52620.330 20/12/17,01:26:42,05,11,1, 11.9,1,1, -1.753, 10557.986, 228.692, 52620.356 20/12/17,01:26:42,06,11,1, 11.9,1,1, -1.753, 10557.970, 228.695, 52620.354 20/12/17,01:26:42,07,11,1, 11.9,1,1, -1.753, 10557.937, 228.659, 52620.304 20/12/17,01:26:42,08,11,1, 11.9,1,1, -1.753, 10557.966, 228.709, 52620.368 20/12/17,01:26:42,09,11,1, 11.9,1,1, -1.753, 10557.985, 228.716, 52620.406 20/12/17,01:26:42,10,11,1, 11.9,1,1, -1.753, 10557.977, 228.667, 52620.288 20/12/17,01:26:42,11,11,1, 11.9,1,1, -1.753, 10557.971, 228.690, 52620.338 20/12/17,01:26:42,12,11,1, 11.9,1,1, -1.753, 10557.953, 228.665, 52620.175 20/12/17,01:26:42,13,11,1, 11.9,1,1, -1.753, 10557.998, 228.720, 52620.412 20/12/17,01:26:42,14,11,1, 11.9,1,1, -1.753, 10557.966, 228.670, 52620.314 20/12/17,01:26:42,15,11,1, 11.9,1,1, -1.753, 10557.986, 228.686, 52620.329 20/12/17,01:26:42,16,11,1, 11.9,1,1, -1.753, 10557.978, 228.680, 52620.300 20/12/17,01:26:42,17,11,1, 11.9,1,1, -1.753, 10557.963, 228.709, 52620.388 20/12/17,01:26:42,18,11,1, 11.9,1,1, -1.753, 10557.956, 228.703, 52620.371 20/12/17,01:26:42,19,11,1, 11.9,1,1, -1.753, 10557.939, 228.664, 52620.331 20/12/17,01:26:43,00,11,1, 11.9,1,1, -1.756, 10557.935, 228.664, 52620.331 20/12/17,01:26:43,01,11,1, 11.9,1,1, -1.756, 10557.938, 228.722, 52620.436 20/12/17,01:26:43,02,11,1, 11.9,1,1, -1.756, 10557.925, 228.707, 52620.567 20/12/17,01:26:43,03,11,1, 11.9,1,1, -1.756, 10557.955, 228.705, 52620.442 20/12/17,01:26:43,04,11,1, 11.9,1,1, -1.756, 10557.966, 228.690, 52620.422 20/12/17,01:26:43,05,11,1, 11.9,1,1, -1.756, 10557.960, 228.687, 52620.402 20/12/17,01:26:43,06,11,1, 11.9,1,1, -1.756, 10557.933, 228.663, 52620.351 20/12/17,01:26:43,07,11,1, 11.9,1,1, -1.756, 10557.949, 228.674, 52620.365 20/12/17,01:26:43,08,11,1, 11.9,1,1, -1.756, 10557.963, 228.699, 52620.314 20/12/17,01:26:43,09,11,1, 11.9,1,1, -1.756, 10557.942, 228.637, 52620.303 20/12/17,01:26:43,10,11,1, 11.9,1,1, -1.756, 10557.937, 228.690, 52620.353 20/12/17,01:26:43,11,11,1, 11.9,1,1, -1.756, 10557.956, 228.663, 52620.335 20/12/17,01:26:43,12,11,1, 11.9,1,1, -1.756, 10557.938, 228.677, 52620.344 20/12/17,01:26:43,13,11,1, 11.9,1,1, -1.756, 10557.927, 228.646, 52620.297 20/12/17,01:26:43,14,11,1, 11.9,1,1, -1.756, 10557.959, 228.723, 52620.392 20/12/17,01:26:43,15,11,1, 11.9,1,1, -1.756, 10557.933, 228.701, 52620.368 20/12/17,01:26:43,16,11,1, 11.9,1,1, -1.756, 10557.939, 228.674, 52620.353 20/12/17,01:26:43,17,11,1, 11.9,1,1, -1.756, 10557.941, 228.677, 52620.322 20/12/17,01:26:43,18,11,1, 11.9,1,1, -1.756, 10557.923, 228.685, 52620.315 20/12/17,01:26:43,19,11,1, 11.9,1,1, -1.756, 10557.926, 228.662, 52620.354 20/12/17,01:26:44,00,11,1, 11.9,1,1, -1.759, 10557.919, 228.662, 52620.354 20/12/17,01:26:44,01,11,1, 11.9,1,1, -1.759, 10557.906, 228.671, 52620.340 20/12/17,01:26:44,02,11,1, 11.9,1,1, -1.759, 10557.937, 228.726, 52620.398 20/12/17,01:26:44,03,11,1, 11.9,1,1, -1.759, 10557.925, 228.693, 52620.387 20/12/17,01:26:44,04,11,1, 11.9,1,1, -1.759, 10557.913, 228.678, 52620.351 20/12/17,01:26:44,05,11,1, 11.9,1,1, -1.759, 10557.921, 228.692, 52620.411 20/12/17,01:26:44,06,11,1, 11.9,1,1, -1.759, 10557.914, 228.676, 52620.348 20/12/17,01:26:44,07,11,1, 11.9,1,1, -1.759, 10557.930, 228.698, 52620.342 20/12/17,01:26:44,08,11,1, 11.9,1,1, -1.759, 10557.930, 228.696, 52620.367 20/12/17,01:26:44,09,11,1, 11.9,1,1, -1.759, 10557.908, 228.707, 52620.381 20/12/17,01:26:44,10,11,1, 11.9,1,1, -1.759, 10557.959, 228.690, 52620.465 20/12/17,01:26:44,11,11,1, 11.9,1,1, -1.759, 10557.919, 228.700, 52620.317 20/12/17,01:26:44,12,11,1, 11.9,1,1, -1.759, 10557.928, 228.678, 52620.384 20/12/17,01:26:44,13,11,1, 11.9,1,1, -1.759, 10557.905, 228.708, 52620.368 20/12/17,01:26:44,14,11,1, 11.9,1,1, -1.759, 10557.921, 228.690, 52620.363 20/12/17,01:26:44,15,11,1, 11.9,1,1, -1.759, 10557.912, 228.659, 52620.356 20/12/17,01:26:44,16,11,1, 11.9,1,1, -1.759, 10557.932, 228.694, 52620.358 20/12/17,01:26:44,17,11,1, 11.9,1,1, -1.759, 10557.942, 228.744, 52620.423 20/12/17,01:26:44,18,11,1, 11.9,1,1, -1.759, 10557.928, 228.724, 52620.388 20/12/17,01:26:44,19,11,1, 11.9,1,1, -1.759, 10557.925, 228.711, 52620.368 20/12/17,01:26:45,00,11,1, 11.9,1,1, -1.758, 10557.919, 228.711, 52620.368 20/12/17,01:26:45,01,11,1, 11.9,1,1, -1.758, 10557.893, 228.656, 52620.301 20/12/17,01:26:45,02,11,1, 11.9,1,1, -1.758, 10557.926, 228.703, 52620.344 20/12/17,01:26:45,03,11,1, 11.9,1,1, -1.758, 10557.930, 228.708, 52620.382 20/12/17,01:26:45,04,11,1, 11.9,1,1, -1.758, 10557.931, 228.752, 52620.395 20/12/17,01:26:45,05,11,1, 11.9,1,1, -1.758, 10557.935, 228.634, 52620.312 20/12/17,01:26:45,06,11,1, 11.9,1,1, -1.758, 10557.916, 228.708, 52620.381 20/12/17,01:26:45,07,11,1, 11.9,1,1, -1.758, 10557.905, 228.668, 52620.332 20/12/17,01:26:45,08,11,1, 11.9,1,1, -1.758, 10557.915, 228.714, 52620.351 20/12/17,01:26:45,09,11,1, 11.9,1,1, -1.758, 10557.909, 228.683, 52620.373 20/12/17,01:26:45,10,11,1, 11.9,1,1, -1.758, 10557.912, 228.665, 52620.342 20/12/17,01:26:45,11,11,1, 11.9,1,1, -1.758, 10557.943, 228.703, 52620.361 20/12/17,01:26:45,12,11,1, 11.9,1,1, -1.758, 10557.907, 228.692, 52620.322 20/12/17,01:26:45,13,11,1, 11.9,1,1, -1.758, 10557.886, 228.641, 52620.286 20/12/17,01:26:45,14,11,1, 11.9,1,1, -1.758, 10557.906, 228.664, 52620.337 20/12/17,01:26:45,15,11,1, 11.9,1,1, -1.758, 10557.930, 228.686, 52620.335 20/12/17,01:26:45,16,11,1, 11.9,1,1, -1.758, 10557.900, 228.687, 52620.292 20/12/17,01:26:45,17,11,1, 11.9,1,1, -1.758, 10557.915, 228.669, 52620.286 20/12/17,01:26:45,18,11,1, 11.9,1,1, -1.758, 10557.931, 228.679, 52620.349 20/12/17,01:26:45,19,11,1, 11.9,1,1, -1.758, 10557.934, 228.726, 52620.347 20/12/17,01:26:46,00,11,1, 11.9,1,1, -1.759, 10557.927, 228.726, 52620.347 20/12/17,01:26:46,01,11,1, 11.9,1,1, -1.759, 10557.927, 228.757, 52620.621 20/12/17,01:26:46,02,11,1, 11.9,1,1, -1.759, 10557.930, 228.695, 52620.335 20/12/17,01:26:46,03,11,1, 11.9,1,1, -1.759, 10557.938, 228.692, 52620.296 20/12/17,01:26:46,04,11,1, 11.9,1,1, -1.759, 10557.950, 228.681, 52620.333 20/12/17,01:26:46,05,11,1, 11.9,1,1, -1.759, 10557.925, 228.692, 52620.375 20/12/17,01:26:46,06,11,1, 11.9,1,1, -1.759, 10557.946, 228.716, 52620.371 20/12/17,01:26:46,07,11,1, 11.9,1,1, -1.759, 10557.932, 228.667, 52620.311 20/12/17,01:26:46,08,11,1, 11.9,1,1, -1.759, 10557.918, 228.700, 52620.372 20/12/17,01:26:46,09,11,1, 11.9,1,1, -1.759, 10557.916, 228.656, 52620.312 20/12/17,01:26:46,10,11,1, 11.9,1,1, -1.759, 10557.909, 228.659, 52620.345 20/12/17,01:26:46,11,11,1, 11.9,1,1, -1.759, 10557.943, 228.698, 52620.344 20/12/17,01:26:46,12,11,1, 11.9,1,1, -1.759, 10557.937, 228.696, 52620.342 20/12/17,01:26:46,13,11,1, 11.9,1,1, -1.759, 10557.942, 228.677, 52620.385 20/12/17,01:26:46,14,11,1, 11.9,1,1, -1.759, 10557.935, 228.667, 52620.335 20/12/17,01:26:46,15,11,1, 11.9,1,1, -1.759, 10557.948, 228.704, 52620.350 20/12/17,01:26:46,16,11,1, 11.9,1,1, -1.759, 10557.937, 228.702, 52620.345 20/12/17,01:26:46,17,11,1, 11.9,1,1, -1.759, 10557.974, 228.669, 52620.336 20/12/17,01:26:46,18,11,1, 11.9,1,1, -1.759, 10557.950, 228.663, 52620.297 20/12/17,01:26:46,19,11,1, 11.9,1,1, -1.759, 10557.929, 228.674, 52620.317 20/12/17,01:26:47,00,11,1, 11.8,1,1, -1.756, 10557.927, 228.674, 52620.317 20/12/17,01:26:47,01,11,1, 11.8,1,1, -1.756, 10557.942, 228.641, 52620.270 20/12/17,01:26:47,02,11,1, 11.8,1,1, -1.756, 10557.949, 228.708, 52620.278 20/12/17,01:26:47,03,11,1, 11.8,1,1, -1.756, 10557.959, 228.684, 52620.316 20/12/17,01:26:47,04,11,1, 11.8,1,1, -1.756, 10557.955, 228.679, 52620.292 20/12/17,01:26:47,05,11,1, 11.8,1,1, -1.756, 10557.929, 228.677, 52620.294 20/12/17,01:26:47,06,11,1, 11.8,1,1, -1.756, 10557.962, 228.688, 52620.357 20/12/17,01:26:47,07,11,1, 11.8,1,1, -1.756, 10557.934, 228.673, 52620.364 20/12/17,01:26:47,08,11,1, 11.8,1,1, -1.756, 10557.954, 228.693, 52620.350 20/12/17,01:26:47,09,11,1, 11.8,1,1, -1.756, 10557.943, 228.674, 52620.338 20/12/17,01:26:47,10,11,1, 11.8,1,1, -1.756, 10557.974, 228.704, 52620.371 20/12/17,01:26:47,11,11,1, 11.8,1,1, -1.756, 10557.958, 228.676, 52620.374 20/12/17,01:26:47,12,11,1, 11.8,1,1, -1.756, 10557.955, 228.675, 52620.365 20/12/17,01:26:47,13,11,1, 11.8,1,1, -1.756, 10557.976, 228.691, 52620.351 20/12/17,01:26:47,14,11,1, 11.8,1,1, -1.756, 10557.984, 228.728, 52620.401 20/12/17,01:26:47,15,11,1, 11.8,1,1, -1.756, 10557.960, 228.706, 52620.384 20/12/17,01:26:47,16,11,1, 11.8,1,1, -1.756, 10557.950, 228.677, 52620.385 20/12/17,01:26:47,17,11,1, 11.8,1,1, -1.756, 10557.994, 228.691, 52620.370 20/12/17,01:26:47,18,11,1, 11.8,1,1, -1.756, 10557.997, 228.708, 52620.359 20/12/17,01:26:47,19,11,1, 11.8,1,1, -1.756, 10557.963, 228.697, 52620.352 20/12/17,01:26:48,00,11,1, 11.8,1,1, -1.754, 10557.960, 228.697, 52620.352 20/12/17,01:26:48,01,11,1, 11.8,1,1, -1.754, 10558.009, 228.723, 52620.370 20/12/17,01:26:48,02,11,1, 11.8,1,1, -1.754, 10557.969, 228.686, 52620.309 20/12/17,01:26:48,03,11,1, 11.8,1,1, -1.754, 10557.967, 228.689, 52620.322 20/12/17,01:26:48,04,11,1, 11.8,1,1, -1.754, 10557.989, 228.697, 52620.354 20/12/17,01:26:48,05,11,1, 11.8,1,1, -1.754, 10557.979, 228.715, 52620.373 20/12/17,01:26:48,06,11,1, 11.8,1,1, -1.754, 10557.978, 228.699, 52620.377 20/12/17,01:26:48,07,11,1, 11.8,1,1, -1.754, 10557.975, 228.704, 52620.369 20/12/17,01:26:48,08,11,1, 11.8,1,1, -1.754, 10557.994, 228.711, 52620.399 20/12/17,01:26:48,09,11,1, 11.8,1,1, -1.754, 10557.983, 228.692, 52620.386 20/12/17,01:26:48,10,11,1, 11.8,1,1, -1.754, 10557.989, 228.675, 52620.378 20/12/17,01:26:48,11,11,1, 11.8,1,1, -1.754, 10557.985, 228.669, 52620.337 20/12/17,01:26:48,12,11,1, 11.8,1,1, -1.754, 10557.988, 228.715, 52620.361 20/12/17,01:26:48,13,11,1, 11.8,1,1, -1.754, 10557.976, 228.672, 52620.348 20/12/17,01:26:48,14,11,1, 11.8,1,1, -1.754, 10557.967, 228.636, 52620.305 20/12/17,01:26:48,15,11,1, 11.8,1,1, -1.754, 10558.028, 228.679, 52620.358 20/12/17,01:26:48,16,11,1, 11.8,1,1, -1.754, 10557.986, 228.729, 52620.373 20/12/17,01:26:48,17,11,1, 11.8,1,1, -1.754, 10557.998, 228.657, 52620.327 20/12/17,01:26:48,18,11,1, 11.8,1,1, -1.754, 10558.008, 228.672, 52620.339 20/12/17,01:26:48,19,11,1, 11.8,1,1, -1.754, 10558.011, 228.695, 52620.358 20/12/17,01:26:49,00,11,1, 11.8,1,1, -1.756, 10558.010, 228.695, 52620.358 20/12/17,01:26:49,01,11,1, 11.8,1,1, -1.756, 10558.006, 228.717, 52620.357 20/12/17,01:26:49,02,11,1, 11.8,1,1, -1.756, 10558.007, 228.714, 52620.370 20/12/17,01:26:49,03,11,1, 11.8,1,1, -1.756, 10558.004, 228.656, 52620.335 20/12/17,01:26:49,04,11,1, 11.8,1,1, -1.756, 10558.028, 228.692, 52620.370 20/12/17,01:26:49,05,11,1, 11.8,1,1, -1.756, 10558.001, 228.679, 52620.359 20/12/17,01:26:49,06,11,1, 11.8,1,1, -1.756, 10558.022, 228.684, 52620.343 20/12/17,01:26:49,07,11,1, 11.8,1,1, -1.756, 10557.992, 228.689, 52620.382 20/12/17,01:26:49,08,11,1, 11.8,1,1, -1.756, 10557.997, 228.634, 52620.318 20/12/17,01:26:49,09,11,1, 11.8,1,1, -1.756, 10557.973, 228.632, 52620.305 20/12/17,01:26:49,10,11,1, 11.8,1,1, -1.756, 10558.014, 228.721, 52620.396 20/12/17,01:26:49,11,11,1, 11.8,1,1, -1.756, 10558.017, 228.654, 52620.375 20/12/17,01:26:49,12,11,1, 11.8,1,1, -1.756, 10558.053, 228.684, 52620.413 20/12/17,01:26:49,13,11,1, 11.8,1,1, -1.756, 10558.027, 228.716, 52620.428 20/12/17,01:26:49,14,11,1, 11.8,1,1, -1.756, 10558.049, 228.694, 52620.442 20/12/17,01:26:49,15,11,1, 11.8,1,1, -1.756, 10558.035, 228.663, 52620.400 20/12/17,01:26:49,16,11,1, 11.8,1,1, -1.756, 10557.976, 228.620, 52620.332 20/12/17,01:26:49,17,11,1, 11.8,1,1, -1.756, 10558.059, 228.639, 52620.347 20/12/17,01:26:49,18,11,1, 11.8,1,1, -1.756, 10558.014, 228.679, 52620.370 20/12/17,01:26:49,19,11,1, 11.8,1,1, -1.756, 10558.017, 228.667, 52620.377 20/12/17,01:26:50,00,11,1, 11.9,1,1, -1.759, 10558.010, 228.667, 52620.377 20/12/17,01:26:50,01,11,1, 11.9,1,1, -1.759, 10558.042, 228.682, 52620.378 20/12/17,01:26:50,02,11,1, 11.9,1,1, -1.759, 10558.027, 228.662, 52620.387 20/12/17,01:26:50,03,11,1, 11.9,1,1, -1.759, 10558.050, 228.665, 52620.360 20/12/17,01:26:50,04,11,1, 11.9,1,1, -1.759, 10558.043, 228.678, 52620.406 20/12/17,01:26:50,05,11,1, 11.9,1,1, -1.759, 10558.061, 228.712, 52620.437 20/12/17,01:26:50,06,11,1, 11.9,1,1, -1.759, 10558.078, 228.705, 52620.427 20/12/17,01:26:50,07,11,1, 11.9,1,1, -1.759, 10558.058, 228.684, 52620.415 20/12/17,01:26:50,08,11,1, 11.9,1,1, -1.759, 10558.027, 228.673, 52620.385 20/12/17,01:26:50,09,11,1, 11.9,1,1, -1.759, 10558.066, 228.704, 52620.390 20/12/17,01:26:50,10,11,1, 11.9,1,1, -1.759, 10558.042, 228.647, 52620.379 20/12/17,01:26:50,11,11,1, 11.9,1,1, -1.759, 10558.028, 228.675, 52620.424 20/12/17,01:26:50,12,11,1, 11.9,1,1, -1.759, 10558.068, 228.694, 52620.428 20/12/17,01:26:50,13,11,1, 11.9,1,1, -1.759, 10558.058, 228.674, 52620.359 20/12/17,01:26:50,14,11,1, 11.9,1,1, -1.759, 10558.026, 228.662, 52620.405 20/12/17,01:26:50,15,11,1, 11.9,1,1, -1.759, 10558.039, 228.680, 52620.368 20/12/17,01:26:50,16,11,1, 11.9,1,1, -1.759, 10558.033, 228.700, 52620.380 20/12/17,01:26:50,17,11,1, 11.9,1,1, -1.759, 10558.065, 228.685, 52620.413 20/12/17,01:26:50,18,11,1, 11.9,1,1, -1.759, 10558.056, 228.648, 52620.408 20/12/17,01:26:50,19,11,1, 11.9,1,1, -1.759, 10558.047, 228.691, 52620.356 20/12/17,01:26:51,00,11,1, 11.8,1,1, -1.758, 10558.044, 228.691, 52620.356 20/12/17,01:26:51,01,11,1, 11.8,1,1, -1.758, 10558.038, 228.669, 52620.356 20/12/17,01:26:51,02,11,1, 11.8,1,1, -1.758, 10558.054, 228.672, 52620.348 20/12/17,01:26:51,03,11,1, 11.8,1,1, -1.758, 10558.071, 228.699, 52620.423 20/12/17,01:26:51,04,11,1, 11.8,1,1, -1.758, 10558.074, 228.716, 52620.416 20/12/17,01:26:51,05,11,1, 11.8,1,1, -1.758, 10558.066, 228.648, 52620.325 20/12/17,01:26:51,06,11,1, 11.8,1,1, -1.758, 10558.072, 228.677, 52620.354 20/12/17,01:26:51,07,11,1, 11.8,1,1, -1.758, 10558.054, 228.699, 52620.402 20/12/17,01:26:51,08,11,1, 11.8,1,1, -1.758, 10558.012, 228.643, 52620.368 20/12/17,01:26:51,09,11,1, 11.8,1,1, -1.758, 10558.074, 228.644, 52620.357 20/12/17,01:26:51,10,11,1, 11.8,1,1, -1.758, 10558.061, 228.666, 52620.381 20/12/17,01:26:51,11,11,1, 11.8,1,1, -1.758, 10558.103, 228.710, 52620.415 20/12/17,01:26:51,12,11,1, 11.8,1,1, -1.758, 10558.034, 228.632, 52620.324 20/12/17,01:26:51,13,11,1, 11.8,1,1, -1.758, 10558.054, 228.664, 52620.400 20/12/17,01:26:51,14,11,1, 11.8,1,1, -1.758, 10558.075, 228.695, 52620.441 20/12/17,01:26:51,15,11,1, 11.8,1,1, -1.758, 10558.077, 228.636, 52620.361 20/12/17,01:26:51,16,11,1, 11.8,1,1, -1.758, 10558.096, 228.661, 52620.368 20/12/17,01:26:51,17,11,1, 11.8,1,1, -1.758, 10558.105, 228.672, 52620.407 20/12/17,01:26:51,18,11,1, 11.8,1,1, -1.758, 10558.114, 228.658, 52620.405 20/12/17,01:26:51,19,11,1, 11.8,1,1, -1.758, 10558.105, 228.687, 52620.400 20/12/17,01:26:52,00,11,1, 11.9,1,1, -1.757, 10558.102, 228.687, 52620.400 20/12/17,01:26:52,01,11,1, 11.9,1,1, -1.757, 10558.110, 228.721, 52620.405 20/12/17,01:26:52,02,11,1, 11.9,1,1, -1.757, 10558.082, 228.641, 52620.352 20/12/17,01:26:52,03,11,1, 11.9,1,1, -1.757, 10558.099, 228.652, 52620.376 20/12/17,01:26:52,04,11,1, 11.9,1,1, -1.757, 10558.099, 228.681, 52620.382 20/12/17,01:26:52,05,11,1, 11.9,1,1, -1.757, 10558.086, 228.684, 52620.360 20/12/17,01:26:52,06,11,1, 11.9,1,1, -1.757, 10558.119, 228.663, 52620.383 20/12/17,01:26:52,07,11,1, 11.9,1,1, -1.757, 10558.078, 228.629, 52620.353 20/12/17,01:26:52,08,11,1, 11.9,1,1, -1.757, 10558.120, 228.660, 52620.361 20/12/17,01:26:52,09,11,1, 11.9,1,1, -1.757, 10558.113, 228.686, 52620.359 20/12/17,01:26:52,10,11,1, 11.9,1,1, -1.757, 10558.110, 228.658, 52620.379 20/12/17,01:26:52,11,11,1, 11.9,1,1, -1.757, 10558.121, 228.668, 52620.391 20/12/17,01:26:52,12,11,1, 11.9,1,1, -1.757, 10558.092, 228.607, 52620.339 20/12/17,01:26:52,13,11,1, 11.9,1,1, -1.757, 10558.104, 228.688, 52620.420 20/12/17,01:26:52,14,11,1, 11.9,1,1, -1.757, 10558.059, 228.639, 52620.456 20/12/17,01:26:52,15,11,1, 11.9,1,1, -1.757, 10558.091, 228.688, 52620.464 20/12/17,01:26:52,16,11,1, 11.9,1,1, -1.757, 10558.102, 228.614, 52620.362 20/12/17,01:26:52,17,11,1, 11.9,1,1, -1.757, 10558.107, 228.650, 52620.326 20/12/17,01:26:52,18,11,1, 11.9,1,1, -1.757, 10558.117, 228.680, 52620.353 20/12/17,01:26:52,19,11,1, 11.9,1,1, -1.757, 10558.112, 228.629, 52620.325 20/12/17,01:26:53,00,11,1, 11.9,1,1, -1.757, 10558.110, 228.629, 52620.325 20/12/17,01:26:53,01,11,1, 11.9,1,1, -1.757, 10558.118, 228.671, 52620.415 20/12/17,01:26:53,02,11,1, 11.9,1,1, -1.757, 10558.090, 228.673, 52620.372 20/12/17,01:26:53,03,11,1, 11.9,1,1, -1.757, 10558.111, 228.659, 52620.377 20/12/17,01:26:53,04,11,1, 11.9,1,1, -1.757, 10558.114, 228.670, 52620.373 20/12/17,01:26:53,05,11,1, 11.9,1,1, -1.757, 10558.115, 228.638, 52620.406 20/12/17,01:26:53,06,11,1, 11.9,1,1, -1.757, 10558.134, 228.655, 52620.426 20/12/17,01:26:53,07,11,1, 11.9,1,1, -1.757, 10558.113, 228.636, 52620.398 20/12/17,01:26:53,08,11,1, 11.9,1,1, -1.757, 10558.098, 228.659, 52620.373 20/12/17,01:26:53,09,11,1, 11.9,1,1, -1.757, 10558.088, 228.605, 52620.270 20/12/17,01:26:53,10,11,1, 11.9,1,1, -1.757, 10558.087, 228.619, 52620.276 20/12/17,01:26:53,11,11,1, 11.9,1,1, -1.757, 10558.066, 228.621, 52620.304 20/12/17,01:26:53,12,11,1, 11.9,1,1, -1.757, 10558.146, 228.650, 52620.276 20/12/17,01:26:53,13,11,1, 11.9,1,1, -1.757, 10558.101, 228.683, 52620.447 20/12/17,01:26:53,14,11,1, 11.9,1,1, -1.757, 10558.135, 228.701, 52620.463 20/12/17,01:26:53,15,11,1, 11.9,1,1, -1.757, 10558.116, 228.646, 52620.405 20/12/17,01:26:53,16,11,1, 11.9,1,1, -1.757, 10558.099, 228.631, 52620.338 20/12/17,01:26:53,17,11,1, 11.9,1,1, -1.757, 10558.082, 228.651, 52620.332 20/12/17,01:26:53,18,11,1, 11.9,1,1, -1.757, 10558.109, 228.676, 52620.410 20/12/17,01:26:53,19,11,1, 11.9,1,1, -1.757, 10558.103, 228.641, 52620.352 20/12/17,01:26:54,00,11,1, 11.9,1,1, -1.758, 10558.102, 228.641, 52620.352 20/12/17,01:26:54,01,11,1, 11.9,1,1, -1.758, 10558.133, 228.656, 52620.332 20/12/17,01:26:54,02,11,1, 11.9,1,1, -1.758, 10558.132, 228.699, 52620.414 20/12/17,01:26:54,03,11,1, 11.9,1,1, -1.758, 10558.088, 228.598, 52620.310 20/12/17,01:26:54,04,11,1, 11.9,1,1, -1.758, 10558.124, 228.633, 52620.323 20/12/17,01:26:54,05,11,1, 11.9,1,1, -1.758, 10558.126, 228.651, 52620.351 20/12/17,01:26:54,06,11,1, 11.9,1,1, -1.758, 10558.134, 228.704, 52620.413 20/12/17,01:26:54,07,11,1, 11.9,1,1, -1.758, 10558.098, 228.605, 52620.301 20/12/17,01:26:54,08,11,1, 11.9,1,1, -1.758, 10558.109, 228.591, 52620.337 20/12/17,01:26:54,09,11,1, 11.9,1,1, -1.758, 10558.095, 228.601, 52620.342 20/12/17,01:26:54,10,11,1, 11.9,1,1, -1.758, 10558.123, 228.664, 52620.346 20/12/17,01:26:54,11,11,1, 11.9,1,1, -1.758, 10558.122, 228.680, 52620.375 20/12/17,01:26:54,12,11,1, 11.9,1,1, -1.758, 10558.112, 228.600, 52620.329 20/12/17,01:26:54,13,11,1, 11.9,1,1, -1.758, 10558.125, 228.688, 52620.389 20/12/17,01:26:54,14,11,1, 11.9,1,1, -1.758, 10558.097, 228.617, 52620.336 20/12/17,01:26:54,15,11,1, 11.9,1,1, -1.758, 10558.125, 228.657, 52620.354 20/12/17,01:26:54,16,11,1, 11.9,1,1, -1.758, 10558.116, 228.643, 52620.315 20/12/17,01:26:54,17,11,1, 11.9,1,1, -1.758, 10558.130, 228.703, 52620.396 20/12/17,01:26:54,18,11,1, 11.9,1,1, -1.758, 10558.107, 228.654, 52620.365 20/12/17,01:26:54,19,11,1, 11.9,1,1, -1.758, 10558.125, 228.622, 52620.362 20/12/17,01:26:55,00,11,1, 11.8,1,1, -1.756, 10558.119, 228.622, 52620.362 20/12/17,01:26:55,01,11,1, 11.8,1,1, -1.756, 10558.121, 228.677, 52620.391 20/12/17,01:26:55,02,11,1, 11.8,1,1, -1.756, 10558.106, 228.635, 52620.354 20/12/17,01:26:55,03,11,1, 11.8,1,1, -1.756, 10558.122, 228.651, 52620.346 20/12/17,01:26:55,04,11,1, 11.8,1,1, -1.756, 10558.121, 228.639, 52620.321 20/12/17,01:26:55,05,11,1, 11.8,1,1, -1.756, 10558.120, 228.655, 52620.369 20/12/17,01:26:55,06,11,1, 11.8,1,1, -1.756, 10558.097, 228.621, 52620.318 20/12/17,01:26:55,07,11,1, 11.8,1,1, -1.756, 10558.124, 228.636, 52620.334 20/12/17,01:26:55,08,11,1, 11.8,1,1, -1.756, 10558.144, 228.669, 52620.400 20/12/17,01:26:55,09,11,1, 11.8,1,1, -1.756, 10558.126, 228.599, 52620.302 20/12/17,01:26:55,10,11,1, 11.8,1,1, -1.756, 10558.143, 228.648, 52620.396 20/12/17,01:26:55,11,11,1, 11.8,1,1, -1.756, 10558.144, 228.696, 52620.414 20/12/17,01:26:55,12,11,1, 11.8,1,1, -1.756, 10558.112, 228.634, 52620.376 20/12/17,01:26:55,13,11,1, 11.8,1,1, -1.756, 10558.115, 228.624, 52620.321 20/12/17,01:26:55,14,11,1, 11.8,1,1, -1.756, 10558.078, 228.647, 52620.517 20/12/17,01:26:55,15,11,1, 11.8,1,1, -1.756, 10558.139, 228.632, 52620.327 20/12/17,01:26:55,16,11,1, 11.8,1,1, -1.756, 10558.122, 228.647, 52620.351 20/12/17,01:26:55,17,11,1, 11.8,1,1, -1.756, 10558.127, 228.610, 52620.307 20/12/17,01:26:55,18,11,1, 11.8,1,1, -1.756, 10558.119, 228.658, 52620.387 20/12/17,01:26:55,19,11,1, 11.8,1,1, -1.756, 10558.115, 228.675, 52620.359 20/12/17,01:26:56,00,11,1, 11.9,1,1, -1.756, 10558.110, 228.675, 52620.359 20/12/17,01:26:56,01,11,1, 11.9,1,1, -1.756, 10558.144, 228.604, 52620.411 20/12/17,01:26:56,02,11,1, 11.9,1,1, -1.756, 10558.112, 228.668, 52620.304 20/12/17,01:26:56,03,11,1, 11.9,1,1, -1.756, 10558.113, 228.649, 52620.348 20/12/17,01:26:56,04,11,1, 11.9,1,1, -1.756, 10558.120, 228.666, 52620.328 20/12/17,01:26:56,05,11,1, 11.9,1,1, -1.756, 10558.130, 228.678, 52620.367 20/12/17,01:26:56,06,11,1, 11.9,1,1, -1.756, 10558.101, 228.626, 52620.317 20/12/17,01:26:56,07,11,1, 11.9,1,1, -1.756, 10558.109, 228.660, 52620.365 20/12/17,01:26:56,08,11,1, 11.9,1,1, -1.756, 10558.120, 228.627, 52620.308 20/12/17,01:26:56,09,11,1, 11.9,1,1, -1.756, 10558.107, 228.578, 52620.290 20/12/17,01:26:56,10,11,1, 11.9,1,1, -1.756, 10558.133, 228.646, 52620.355 20/12/17,01:26:56,11,11,1, 11.9,1,1, -1.756, 10558.119, 228.651, 52620.373 20/12/17,01:26:56,12,11,1, 11.9,1,1, -1.756, 10558.110, 228.657, 52620.363 20/12/17,01:26:56,13,11,1, 11.9,1,1, -1.756, 10558.151, 228.687, 52620.410 20/12/17,01:26:56,14,11,1, 11.9,1,1, -1.756, 10558.115, 228.651, 52620.399 20/12/17,01:26:56,15,11,1, 11.9,1,1, -1.756, 10558.080, 228.597, 52620.342 20/12/17,01:26:56,16,11,1, 11.9,1,1, -1.756, 10558.118, 228.659, 52620.372 20/12/17,01:26:56,17,11,1, 11.9,1,1, -1.756, 10558.105, 228.622, 52620.375 20/12/17,01:26:56,18,11,1, 11.9,1,1, -1.756, 10558.102, 228.640, 52620.372 20/12/17,01:26:56,19,11,1, 11.9,1,1, -1.756, 10558.114, 228.603, 52620.362 20/12/17,01:26:57,00,11,1, 11.8,1,1, -1.753, 10558.110, 228.603, 52620.362 20/12/17,01:26:57,01,11,1, 11.8,1,1, -1.753, 10558.120, 228.691, 52620.445 20/12/17,01:26:57,02,11,1, 11.8,1,1, -1.753, 10558.105, 228.595, 52620.365 20/12/17,01:26:57,03,11,1, 11.8,1,1, -1.753, 10558.148, 228.588, 52620.098 20/12/17,01:26:57,04,11,1, 11.8,1,1, -1.753, 10558.128, 228.595, 52620.264 20/12/17,01:26:57,05,11,1, 11.8,1,1, -1.753, 10558.136, 228.680, 52620.286 20/12/17,01:26:57,06,11,1, 11.8,1,1, -1.753, 10558.106, 228.599, 52620.249 20/12/17,01:26:57,07,11,1, 11.8,1,1, -1.753, 10558.083, 228.649, 52620.378 20/12/17,01:26:57,08,11,1, 11.8,1,1, -1.753, 10558.147, 228.633, 52620.420 20/12/17,01:26:57,09,11,1, 11.8,1,1, -1.753, 10558.137, 228.663, 52620.409 20/12/17,01:26:57,10,11,1, 11.8,1,1, -1.753, 10558.144, 228.666, 52620.434 20/12/17,01:26:57,11,11,1, 11.8,1,1, -1.753, 10558.133, 228.642, 52620.400 20/12/17,01:26:57,12,11,1, 11.8,1,1, -1.753, 10558.123, 228.686, 52620.417 20/12/17,01:26:57,13,11,1, 11.8,1,1, -1.753, 10558.104, 228.642, 52620.399 20/12/17,01:26:57,14,11,1, 11.8,1,1, -1.753, 10558.090, 228.599, 52620.471 20/12/17,01:26:57,15,11,1, 11.8,1,1, -1.753, 10558.117, 228.655, 52620.307 20/12/17,01:26:57,16,11,1, 11.8,1,1, -1.753, 10558.134, 228.683, 52620.364 20/12/17,01:26:57,17,11,1, 11.8,1,1, -1.753, 10558.137, 228.644, 52620.372 20/12/17,01:26:57,18,11,1, 11.8,1,1, -1.753, 10558.109, 228.601, 52620.312 20/12/17,01:26:57,19,11,1, 11.8,1,1, -1.753, 10558.127, 228.634, 52620.386 20/12/17,01:26:58,00,11,1, 11.7,1,1, -1.757, 10558.119, 228.634, 52620.386 20/12/17,01:26:58,01,11,1, 11.7,1,1, -1.757, 10558.095, 228.568, 52620.308 20/12/17,01:26:58,02,11,1, 11.7,1,1, -1.757, 10558.098, 228.624, 52620.348 20/12/17,01:26:58,03,11,1, 11.7,1,1, -1.757, 10558.119, 228.621, 52620.304 20/12/17,01:26:58,04,11,1, 11.7,1,1, -1.757, 10558.127, 228.592, 52620.297 20/12/17,01:26:58,05,11,1, 11.7,1,1, -1.757, 10558.100, 228.569, 52620.258 20/12/17,01:26:58,06,11,1, 11.7,1,1, -1.757, 10558.112, 228.627, 52620.341 20/12/17,01:26:58,07,11,1, 11.7,1,1, -1.757, 10558.122, 228.661, 52620.396 20/12/17,01:26:58,08,11,1, 11.7,1,1, -1.757, 10558.125, 228.655, 52620.389 20/12/17,01:26:58,09,11,1, 11.7,1,1, -1.757, 10558.141, 228.633, 52620.366 20/12/17,01:26:58,10,11,1, 11.7,1,1, -1.757, 10558.133, 228.686, 52620.387 20/12/17,01:26:58,11,11,1, 11.7,1,1, -1.757, 10558.111, 228.665, 52620.388 20/12/17,01:26:58,12,11,1, 11.7,1,1, -1.757, 10558.087, 228.576, 52620.321 20/12/17,01:26:58,13,11,1, 11.7,1,1, -1.757, 10558.108, 228.630, 52620.349 20/12/17,01:26:58,14,11,1, 11.7,1,1, -1.757, 10558.126, 228.602, 52620.323 20/12/17,01:26:58,15,11,1, 11.7,1,1, -1.757, 10558.106, 228.637, 52620.314 20/12/17,01:26:58,16,11,1, 11.7,1,1, -1.757, 10558.090, 228.587, 52620.253 20/12/17,01:26:58,17,11,1, 11.7,1,1, -1.757, 10558.148, 228.659, 52620.349 20/12/17,01:26:58,18,11,1, 11.7,1,1, -1.757, 10558.078, 228.608, 52620.282 20/12/17,01:26:58,19,11,1, 11.7,1,1, -1.757, 10558.123, 228.666, 52620.348 20/12/17,01:26:59,00,11,1, 11.9,1,1, -1.753, 10558.119, 228.666, 52620.348 20/12/17,01:26:59,01,11,1, 11.9,1,1, -1.753, 10558.114, 228.638, 52620.355 20/12/17,01:26:59,02,11,1, 11.9,1,1, -1.753, 10558.090, 228.618, 52620.303 20/12/17,01:26:59,03,11,1, 11.9,1,1, -1.753, 10558.111, 228.630, 52620.366 20/12/17,01:26:59,04,11,1, 11.9,1,1, -1.753, 10558.083, 228.556, 52620.351 20/12/17,01:26:59,05,11,1, 11.9,1,1, -1.753, 10558.077, 228.603, 52620.304 20/12/17,01:26:59,06,11,1, 11.9,1,1, -1.753, 10558.107, 228.629, 52620.338 20/12/17,01:26:59,07,11,1, 11.9,1,1, -1.753, 10558.071, 228.597, 52620.290 20/12/17,01:26:59,08,11,1, 11.9,1,1, -1.753, 10558.116, 228.646, 52620.330 20/12/17,01:26:59,09,11,1, 11.9,1,1, -1.753, 10558.098, 228.617, 52620.331 20/12/17,01:26:59,10,11,1, 11.9,1,1, -1.753, 10558.124, 228.602, 52620.281 20/12/17,01:26:59,11,11,1, 11.9,1,1, -1.753, 10558.128, 228.631, 52620.361 20/12/17,01:26:59,12,11,1, 11.9,1,1, -1.753, 10558.133, 228.639, 52620.352 20/12/17,01:26:59,13,11,1, 11.9,1,1, -1.753, 10558.141, 228.665, 52620.371 20/12/17,01:26:59,14,11,1, 11.9,1,1, -1.753, 10558.115, 228.596, 52620.304 20/12/17,01:26:59,15,11,1, 11.9,1,1, -1.753, 10558.102, 228.604, 52620.307 20/12/17,01:26:59,16,11,1, 11.9,1,1, -1.753, 10558.096, 228.643, 52620.324 20/12/17,01:26:59,17,11,1, 11.9,1,1, -1.753, 10558.106, 228.602, 52620.323 20/12/17,01:26:59,18,11,1, 11.9,1,1, -1.753, 10558.122, 228.592, 52620.318 20/12/17,01:26:59,19,11,1, 11.9,1,1, -1.753, 10558.116, 228.615, 52620.327 20/12/17,01:27:00,00,11,1, 11.9,1,1, -1.759, 10558.110, 228.615, 52620.327 20/12/17,01:27:00,01,11,1, 11.9,1,1, -1.759, 10558.107, 228.588, 52620.278 20/12/17,01:27:00,02,11,1, 11.9,1,1, -1.759, 10558.123, 228.610, 52620.313 20/12/17,01:27:00,03,11,1, 11.9,1,1, -1.759, 10558.113, 228.635, 52620.371 20/12/17,01:27:00,04,11,1, 11.9,1,1, -1.759, 10558.148, 228.661, 52620.348 20/12/17,01:27:00,05,11,1, 11.9,1,1, -1.759, 10558.128, 228.608, 52620.446 20/12/17,01:27:00,06,11,1, 11.9,1,1, -1.759, 10558.119, 228.667, 52620.469 20/12/17,01:27:00,07,11,1, 11.9,1,1, -1.759, 10558.117, 228.676, 52620.518 20/12/17,01:27:00,08,11,1, 11.9,1,1, -1.759, 10558.119, 228.637, 52620.492 20/12/17,01:27:00,09,11,1, 11.9,1,1, -1.759, 10558.134, 228.616, 52620.276 20/12/17,01:27:00,10,11,1, 11.9,1,1, -1.759, 10558.067, 228.614, 52620.446 20/12/17,01:27:00,11,11,1, 11.9,1,1, -1.759, 10558.078, 228.607, 52620.483 20/12/17,01:27:00,12,11,1, 11.9,1,1, -1.759, 10558.082, 228.599, 52620.419 20/12/17,01:27:00,13,11,1, 11.9,1,1, -1.759, 10558.100, 228.612, 52620.416 20/12/17,01:27:00,14,11,1, 11.9,1,1, -1.759, 10558.099, 228.613, 52620.442 20/12/17,01:27:00,15,11,1, 11.9,1,1, -1.759, 10558.133, 228.631, 52620.459 20/12/17,01:27:00,16,11,1, 11.9,1,1, -1.759, 10558.133, 228.625, 52620.466 20/12/17,01:27:00,17,11,1, 11.9,1,1, -1.759, 10558.107, 228.575, 52620.438 20/12/17,01:27:00,18,11,1, 11.9,1,1, -1.759, 10558.123, 228.621, 52620.439 20/12/17,01:27:00,19,11,1, 11.9,1,1, -1.759, 10558.136, 228.660, 52620.467 20/12/17,01:27:01,00,11,1, 11.9,1,1, -1.757, 10558.136, 228.660, 52620.467 20/12/17,01:27:01,01,11,1, 11.9,1,1, -1.757, 10558.118, 228.588, 52620.451 20/12/17,01:27:01,02,11,1, 11.9,1,1, -1.757, 10558.130, 228.616, 52620.451 20/12/17,01:27:01,03,11,1, 11.9,1,1, -1.757, 10558.118, 228.619, 52620.456 20/12/17,01:27:01,04,11,1, 11.9,1,1, -1.757, 10558.118, 228.621, 52620.461 20/12/17,01:27:01,05,11,1, 11.9,1,1, -1.757, 10558.129, 228.609, 52620.452 20/12/17,01:27:01,06,11,1, 11.9,1,1, -1.757, 10558.133, 228.614, 52620.443 20/12/17,01:27:01,07,11,1, 11.9,1,1, -1.757, 10558.115, 228.655, 52620.458 20/12/17,01:27:01,08,11,1, 11.9,1,1, -1.757, 10558.112, 228.597, 52620.457 20/12/17,01:27:01,09,11,1, 11.9,1,1, -1.757, 10558.122, 228.627, 52620.435 20/12/17,01:27:01,10,11,1, 11.9,1,1, -1.757, 10558.094, 228.593, 52620.435 20/12/17,01:27:01,11,11,1, 11.9,1,1, -1.757, 10558.106, 228.602, 52620.461 20/12/17,01:27:01,12,11,1, 11.9,1,1, -1.757, 10558.115, 228.581, 52620.441 20/12/17,01:27:01,13,11,1, 11.9,1,1, -1.757, 10558.113, 228.581, 52620.441 20/12/17,01:27:01,14,11,1, 11.9,1,1, -1.757, 10558.110, 228.609, 52620.451 20/12/17,01:27:01,15,11,1, 11.9,1,1, -1.757, 10558.155, 228.655, 52620.500 20/12/17,01:27:01,16,11,1, 11.9,1,1, -1.757, 10558.121, 228.651, 52620.498 20/12/17,01:27:01,17,11,1, 11.9,1,1, -1.757, 10558.155, 228.645, 52620.476 20/12/17,01:27:01,18,11,1, 11.9,1,1, -1.757, 10558.121, 228.574, 52620.451 20/12/17,01:27:01,19,11,1, 11.9,1,1, -1.757, 10558.148, 228.613, 52620.525 20/12/17,01:27:02,00,11,1, 11.8,1,1, -1.754, 10558.144, 228.613, 52620.525 20/12/17,01:27:02,01,11,1, 11.8,1,1, -1.754, 10558.114, 228.610, 52620.792 20/12/17,01:27:02,02,11,1, 11.8,1,1, -1.754, 10558.151, 228.573, 52620.525 20/12/17,01:27:02,03,11,1, 11.8,1,1, -1.754, 10558.177, 228.632, 52620.499 20/12/17,01:27:02,04,11,1, 11.8,1,1, -1.754, 10558.149, 228.618, 52620.489 20/12/17,01:27:02,05,11,1, 11.8,1,1, -1.754, 10558.174, 228.650, 52620.487 20/12/17,01:27:02,06,11,1, 11.8,1,1, -1.754, 10558.158, 228.634, 52620.525 20/12/17,01:27:02,07,11,1, 11.8,1,1, -1.754, 10558.142, 228.594, 52620.451 20/12/17,01:27:02,08,11,1, 11.8,1,1, -1.754, 10558.138, 228.636, 52620.462 20/12/17,01:27:02,09,11,1, 11.8,1,1, -1.754, 10558.147, 228.652, 52620.489 20/12/17,01:27:02,10,11,1, 11.8,1,1, -1.754, 10558.171, 228.674, 52620.467 20/12/17,01:27:02,11,11,1, 11.8,1,1, -1.754, 10558.169, 228.633, 52620.483 20/12/17,01:27:02,12,11,1, 11.8,1,1, -1.754, 10558.176, 228.650, 52620.497 20/12/17,01:27:02,13,11,1, 11.8,1,1, -1.754, 10558.161, 228.636, 52620.502 20/12/17,01:27:02,14,11,1, 11.8,1,1, -1.754, 10558.161, 228.637, 52620.480 20/12/17,01:27:02,15,11,1, 11.8,1,1, -1.754, 10558.155, 228.655, 52620.526 20/12/17,01:27:02,16,11,1, 11.8,1,1, -1.754, 10558.158, 228.630, 52620.482 20/12/17,01:27:02,17,11,1, 11.8,1,1, -1.754, 10558.141, 228.566, 52620.470 20/12/17,01:27:02,18,11,1, 11.8,1,1, -1.754, 10558.162, 228.630, 52620.543 20/12/17,01:27:02,19,11,1, 11.8,1,1, -1.754, 10558.154, 228.625, 52620.489 20/12/17,01:27:03,00,11,1, 11.8,1,1, -1.762, 10558.152, 228.625, 52620.489 20/12/17,01:27:03,01,11,1, 11.8,1,1, -1.762, 10558.168, 228.630, 52620.496 20/12/17,01:27:03,02,11,1, 11.8,1,1, -1.762, 10558.191, 228.581, 52620.465 20/12/17,01:27:03,03,11,1, 11.8,1,1, -1.762, 10558.161, 228.607, 52620.463 20/12/17,01:27:03,04,11,1, 11.8,1,1, -1.762, 10558.163, 228.619, 52620.486 20/12/17,01:27:03,05,11,1, 11.8,1,1, -1.762, 10558.172, 228.585, 52620.461 20/12/17,01:27:03,06,11,1, 11.8,1,1, -1.762, 10558.193, 228.632, 52620.513 20/12/17,01:27:03,07,11,1, 11.8,1,1, -1.762, 10558.144, 228.570, 52620.462 20/12/17,01:27:03,08,11,1, 11.8,1,1, -1.762, 10558.158, 228.588, 52620.469 20/12/17,01:27:03,09,11,1, 11.8,1,1, -1.762, 10558.148, 228.570, 52620.469 20/12/17,01:27:03,10,11,1, 11.8,1,1, -1.762, 10558.162, 228.640, 52620.538 20/12/17,01:27:03,11,11,1, 11.8,1,1, -1.762, 10558.163, 228.584, 52620.458 20/12/17,01:27:03,12,11,1, 11.8,1,1, -1.762, 10558.147, 228.548, 52620.442 20/12/17,01:27:03,13,11,1, 11.8,1,1, -1.762, 10558.151, 228.611, 52620.554 20/12/17,01:27:03,14,11,1, 11.8,1,1, -1.762, 10558.196, 228.597, 52620.447 20/12/17,01:27:03,15,11,1, 11.8,1,1, -1.762, 10558.202, 228.590, 52620.393 20/12/17,01:27:03,16,11,1, 11.8,1,1, -1.762, 10558.211, 228.619, 52620.470 20/12/17,01:27:03,17,11,1, 11.8,1,1, -1.762, 10558.175, 228.628, 52620.486 20/12/17,01:27:03,18,11,1, 11.8,1,1, -1.762, 10558.203, 228.628, 52620.478 20/12/17,01:27:03,19,11,1, 11.8,1,1, -1.762, 10558.195, 228.617, 52620.475 20/12/17,01:27:04,00,11,1, 11.8,1,1, -1.756, 10558.194, 228.617, 52620.475 20/12/17,01:27:04,01,11,1, 11.8,1,1, -1.756, 10558.181, 228.627, 52620.522 20/12/17,01:27:04,02,11,1, 11.8,1,1, -1.756, 10558.218, 228.626, 52620.535 20/12/17,01:27:04,03,11,1, 11.8,1,1, -1.756, 10558.176, 228.612, 52620.508 20/12/17,01:27:04,04,11,1, 11.8,1,1, -1.756, 10558.158, 228.574, 52620.452 20/12/17,01:27:04,05,11,1, 11.8,1,1, -1.756, 10558.198, 228.626, 52620.512 20/12/17,01:27:04,06,11,1, 11.8,1,1, -1.756, 10558.211, 228.602, 52620.483 20/12/17,01:27:04,07,11,1, 11.8,1,1, -1.756, 10558.191, 228.637, 52620.554 20/12/17,01:27:04,08,11,1, 11.8,1,1, -1.756, 10558.210, 228.611, 52620.507 20/12/17,01:27:04,09,11,1, 11.8,1,1, -1.756, 10558.214, 228.607, 52620.471 20/12/17,01:27:04,10,11,1, 11.8,1,1, -1.756, 10558.190, 228.602, 52620.490 20/12/17,01:27:04,11,11,1, 11.8,1,1, -1.756, 10558.169, 228.573, 52620.471 20/12/17,01:27:04,12,11,1, 11.8,1,1, -1.756, 10558.228, 228.647, 52620.553 20/12/17,01:27:04,13,11,1, 11.8,1,1, -1.756, 10558.217, 228.632, 52620.541 20/12/17,01:27:04,14,11,1, 11.8,1,1, -1.756, 10558.196, 228.613, 52620.503 20/12/17,01:27:04,15,11,1, 11.8,1,1, -1.756, 10558.200, 228.560, 52620.474 20/12/17,01:27:04,16,11,1, 11.8,1,1, -1.756, 10558.195, 228.586, 52620.490 20/12/17,01:27:04,17,11,1, 11.8,1,1, -1.756, 10558.213, 228.602, 52620.498 20/12/17,01:27:04,18,11,1, 11.8,1,1, -1.756, 10558.202, 228.609, 52620.508 20/12/17,01:27:04,19,11,1, 11.8,1,1, -1.756, 10558.188, 228.588, 52620.494 20/12/17,01:27:05,00,11,1, 11.9,1,1, -1.760, 10558.186, 228.588, 52620.494 20/12/17,01:27:05,01,11,1, 11.9,1,1, -1.760, 10558.224, 228.596, 52620.509 20/12/17,01:27:05,02,11,1, 11.9,1,1, -1.760, 10558.240, 228.593, 52620.500 20/12/17,01:27:05,03,11,1, 11.9,1,1, -1.760, 10558.194, 228.601, 52620.483 20/12/17,01:27:05,04,11,1, 11.9,1,1, -1.760, 10558.185, 228.580, 52620.456 20/12/17,01:27:05,05,11,1, 11.9,1,1, -1.760, 10558.175, 228.579, 52620.356 20/12/17,01:27:05,06,11,1, 11.9,1,1, -1.760, 10558.200, 228.557, 52620.385 20/12/17,01:27:05,07,11,1, 11.9,1,1, -1.760, 10558.225, 228.600, 52620.372 20/12/17,01:27:05,08,11,1, 11.9,1,1, -1.760, 10558.197, 228.571, 52620.383 20/12/17,01:27:05,09,11,1, 11.9,1,1, -1.760, 10558.181, 228.553, 52620.366 20/12/17,01:27:05,10,11,1, 11.9,1,1, -1.760, 10558.202, 228.590, 52620.363 20/12/17,01:27:05,11,11,1, 11.9,1,1, -1.760, 10558.224, 228.619, 52620.451 20/12/17,01:27:05,12,11,1, 11.9,1,1, -1.760, 10558.186, 228.562, 52620.374 20/12/17,01:27:05,13,11,1, 11.9,1,1, -1.760, 10558.210, 228.583, 52620.392 20/12/17,01:27:05,14,11,1, 11.9,1,1, -1.760, 10558.196, 228.563, 52620.366 20/12/17,01:27:05,15,11,1, 11.9,1,1, -1.760, 10558.206, 228.569, 52620.399 20/12/17,01:27:05,16,11,1, 11.9,1,1, -1.760, 10558.216, 228.562, 52620.634 20/12/17,01:27:05,17,11,1, 11.9,1,1, -1.760, 10558.235, 228.552, 52620.291 20/12/17,01:27:05,18,11,1, 11.9,1,1, -1.760, 10558.246, 228.571, 52620.341 20/12/17,01:27:05,19,11,1, 11.9,1,1, -1.760, 10558.257, 228.569, 52620.392 20/12/17,01:27:06,00,11,1, 11.9,1,1, -1.756, 10558.252, 228.569, 52620.392 20/12/17,01:27:06,01,11,1, 11.9,1,1, -1.756, 10558.226, 228.576, 52620.360 20/12/17,01:27:06,02,11,1, 11.9,1,1, -1.756, 10558.226, 228.577, 52620.363 20/12/17,01:27:06,03,11,1, 11.9,1,1, -1.756, 10558.222, 228.604, 52620.406 20/12/17,01:27:06,04,11,1, 11.9,1,1, -1.756, 10558.225, 228.537, 52620.349 20/12/17,01:27:06,05,11,1, 11.9,1,1, -1.756, 10558.249, 228.588, 52620.405 20/12/17,01:27:06,06,11,1, 11.9,1,1, -1.756, 10558.229, 228.582, 52620.373 20/12/17,01:27:06,07,11,1, 11.9,1,1, -1.756, 10558.208, 228.526, 52620.316 20/12/17,01:27:06,08,11,1, 11.9,1,1, -1.756, 10558.203, 228.520, 52620.342 20/12/17,01:27:06,09,11,1, 11.9,1,1, -1.756, 10558.206, 228.573, 52620.379 20/12/17,01:27:06,10,11,1, 11.9,1,1, -1.756, 10558.206, 228.574, 52620.376 20/12/17,01:27:06,11,11,1, 11.9,1,1, -1.756, 10558.235, 228.605, 52620.371 20/12/17,01:27:06,12,11,1, 11.9,1,1, -1.756, 10558.240, 228.582, 52620.390 20/12/17,01:27:06,13,11,1, 11.9,1,1, -1.756, 10558.247, 228.575, 52620.429 20/12/17,01:27:06,14,11,1, 11.9,1,1, -1.756, 10558.263, 228.577, 52620.422 20/12/17,01:27:06,15,11,1, 11.9,1,1, -1.756, 10558.236, 228.541, 52620.383 20/12/17,01:27:06,16,11,1, 11.9,1,1, -1.756, 10558.229, 228.578, 52620.407 20/12/17,01:27:06,17,11,1, 11.9,1,1, -1.756, 10558.263, 228.609, 52620.379 20/12/17,01:27:06,18,11,1, 11.9,1,1, -1.756, 10558.243, 228.537, 52620.408 20/12/17,01:27:06,19,11,1, 11.9,1,1, -1.756, 10558.258, 228.563, 52620.391 20/12/17,01:27:07,00,11,1, 11.9,1,1, -1.756, 10558.252, 228.563, 52620.391 20/12/17,01:27:07,01,11,1, 11.9,1,1, -1.756, 10558.259, 228.639, 52620.425 20/12/17,01:27:07,02,11,1, 11.9,1,1, -1.756, 10558.241, 228.578, 52620.354 20/12/17,01:27:07,03,11,1, 11.9,1,1, -1.756, 10558.256, 228.574, 52620.365 20/12/17,01:27:07,04,11,1, 11.9,1,1, -1.756, 10558.259, 228.579, 52620.430 20/12/17,01:27:07,05,11,1, 11.9,1,1, -1.756, 10558.243, 228.590, 52620.383 20/12/17,01:27:07,06,11,1, 11.9,1,1, -1.756, 10558.225, 228.547, 52620.336 20/12/17,01:27:07,07,11,1, 11.9,1,1, -1.756, 10558.270, 228.591, 52620.422 20/12/17,01:27:07,08,11,1, 11.9,1,1, -1.756, 10558.239, 228.593, 52620.456 20/12/17,01:27:07,09,11,1, 11.9,1,1, -1.756, 10558.229, 228.568, 52620.388 20/12/17,01:27:07,10,11,1, 11.9,1,1, -1.756, 10558.257, 228.567, 52620.407 20/12/17,01:27:07,11,11,1, 11.9,1,1, -1.756, 10558.279, 228.582, 52620.390 20/12/17,01:27:07,12,11,1, 11.9,1,1, -1.756, 10558.283, 228.626, 52620.443 20/12/17,01:27:07,13,11,1, 11.9,1,1, -1.756, 10558.257, 228.609, 52620.419 20/12/17,01:27:07,14,11,1, 11.9,1,1, -1.756, 10558.259, 228.566, 52620.390 20/12/17,01:27:07,15,11,1, 11.9,1,1, -1.756, 10558.258, 228.577, 52620.435 20/12/17,01:27:07,16,11,1, 11.9,1,1, -1.756, 10558.269, 228.566, 52620.381 20/12/17,01:27:07,17,11,1, 11.9,1,1, -1.756, 10558.258, 228.529, 52620.385 20/12/17,01:27:07,18,11,1, 11.9,1,1, -1.756, 10558.257, 228.619, 52620.433 20/12/17,01:27:07,19,11,1, 11.9,1,1, -1.756, 10558.260, 228.571, 52620.417 20/12/17,01:27:08,00,11,1, 11.9,1,1, -1.759, 10558.252, 228.571, 52620.417 20/12/17,01:27:08,01,11,1, 11.9,1,1, -1.759, 10558.257, 228.577, 52620.419 20/12/17,01:27:08,02,11,1, 11.9,1,1, -1.759, 10558.287, 228.591, 52620.450 20/12/17,01:27:08,03,11,1, 11.9,1,1, -1.759, 10558.282, 228.530, 52620.408 20/12/17,01:27:08,04,11,1, 11.9,1,1, -1.759, 10558.279, 228.624, 52620.433 20/12/17,01:27:08,05,11,1, 11.9,1,1, -1.759, 10558.266, 228.529, 52620.398 20/12/17,01:27:08,06,11,1, 11.9,1,1, -1.759, 10558.279, 228.601, 52620.424 20/12/17,01:27:08,07,11,1, 11.9,1,1, -1.759, 10558.280, 228.571, 52620.400 20/12/17,01:27:08,08,11,1, 11.9,1,1, -1.759, 10558.295, 228.573, 52620.461 20/12/17,01:27:08,09,11,1, 11.9,1,1, -1.759, 10558.302, 228.584, 52620.434 20/12/17,01:27:08,10,11,1, 11.9,1,1, -1.759, 10558.312, 228.609, 52620.471 20/12/17,01:27:08,11,11,1, 11.9,1,1, -1.759, 10558.277, 228.572, 52620.449 20/12/17,01:27:08,12,11,1, 11.9,1,1, -1.759, 10558.262, 228.491, 52620.385 20/12/17,01:27:08,13,11,1, 11.9,1,1, -1.759, 10558.306, 228.584, 52620.423 20/12/17,01:27:08,14,11,1, 11.9,1,1, -1.759, 10558.272, 228.540, 52620.400 20/12/17,01:27:08,15,11,1, 11.9,1,1, -1.759, 10558.287, 228.578, 52620.442 20/12/17,01:27:08,16,11,1, 11.9,1,1, -1.759, 10558.306, 228.570, 52620.430 20/12/17,01:27:08,17,11,1, 11.9,1,1, -1.759, 10558.280, 228.539, 52620.387 20/12/17,01:27:08,18,11,1, 11.9,1,1, -1.759, 10558.290, 228.570, 52620.389 20/12/17,01:27:08,19,11,1, 11.9,1,1, -1.759, 10558.290, 228.561, 52620.428 20/12/17,01:27:09,00,11,1, 11.9,1,1, -1.757, 10558.286, 228.561, 52620.428 20/12/17,01:27:09,01,11,1, 11.9,1,1, -1.757, 10558.301, 228.553, 52620.452 20/12/17,01:27:09,02,11,1, 11.9,1,1, -1.757, 10558.291, 228.548, 52620.394 20/12/17,01:27:09,03,11,1, 11.9,1,1, -1.757, 10558.293, 228.548, 52620.365 20/12/17,01:27:09,04,11,1, 11.9,1,1, -1.757, 10558.274, 228.503, 52620.340 20/12/17,01:27:09,05,11,1, 11.9,1,1, -1.757, 10558.307, 228.583, 52620.437 20/12/17,01:27:09,06,11,1, 11.9,1,1, -1.757, 10558.272, 228.525, 52620.413 20/12/17,01:27:09,07,11,1, 11.9,1,1, -1.757, 10558.286, 228.551, 52620.381 20/12/17,01:27:09,08,11,1, 11.9,1,1, -1.757, 10558.287, 228.568, 52620.428 20/12/17,01:27:09,09,11,1, 11.9,1,1, -1.757, 10558.303, 228.574, 52620.427 20/12/17,01:27:09,10,11,1, 11.9,1,1, -1.757, 10558.297, 228.501, 52620.379 20/12/17,01:27:09,11,11,1, 11.9,1,1, -1.757, 10558.331, 228.590, 52620.444 20/12/17,01:27:09,12,11,1, 11.9,1,1, -1.757, 10558.276, 228.521, 52620.402 20/12/17,01:27:09,13,11,1, 11.9,1,1, -1.757, 10558.314, 228.553, 52620.424 20/12/17,01:27:09,14,11,1, 11.9,1,1, -1.757, 10558.300, 228.540, 52620.400 20/12/17,01:27:09,15,11,1, 11.9,1,1, -1.757, 10558.309, 228.539, 52620.398 20/12/17,01:27:09,16,11,1, 11.9,1,1, -1.757, 10558.319, 228.584, 52620.430 20/12/17,01:27:09,17,11,1, 11.9,1,1, -1.757, 10558.289, 228.556, 52620.366 20/12/17,01:27:09,18,11,1, 11.9,1,1, -1.757, 10558.315, 228.573, 52620.391 20/12/17,01:27:09,19,11,1, 11.9,1,1, -1.757, 10558.323, 228.599, 52620.429 20/12/17,01:27:10,00,11,1, 11.8,1,1, -1.754, 10558.319, 228.599, 52620.429 20/12/17,01:27:10,01,11,1, 11.8,1,1, -1.754, 10558.299, 228.565, 52620.499 20/12/17,01:27:10,02,11,1, 11.8,1,1, -1.754, 10558.316, 228.587, 52620.533 20/12/17,01:27:10,03,11,1, 11.8,1,1, -1.754, 10558.298, 228.557, 52620.442 20/12/17,01:27:10,04,11,1, 11.8,1,1, -1.754, 10558.292, 228.540, 52620.428 20/12/17,01:27:10,05,11,1, 11.8,1,1, -1.754, 10558.280, 228.513, 52620.388 20/12/17,01:27:10,06,11,1, 11.8,1,1, -1.754, 10558.302, 228.539, 52620.367 20/12/17,01:27:10,07,11,1, 11.8,1,1, -1.754, 10558.314, 228.536, 52620.412 20/12/17,01:27:10,08,11,1, 11.8,1,1, -1.754, 10558.283, 228.489, 52620.357 20/12/17,01:27:10,09,11,1, 11.8,1,1, -1.754, 10558.326, 228.497, 52620.333 20/12/17,01:27:10,10,11,1, 11.8,1,1, -1.754, 10558.299, 228.521, 52620.398 20/12/17,01:27:10,11,11,1, 11.8,1,1, -1.754, 10558.313, 228.503, 52620.375 20/12/17,01:27:10,12,11,1, 11.8,1,1, -1.754, 10558.295, 228.511, 52620.396 20/12/17,01:27:10,13,11,1, 11.8,1,1, -1.754, 10558.326, 228.571, 52620.417 20/12/17,01:27:10,14,11,1, 11.8,1,1, -1.754, 10558.328, 228.581, 52620.478 20/12/17,01:27:10,15,11,1, 11.8,1,1, -1.754, 10558.337, 228.529, 52620.218 20/12/17,01:27:10,16,11,1, 11.8,1,1, -1.754, 10558.320, 228.542, 52620.416 20/12/17,01:27:10,17,11,1, 11.8,1,1, -1.754, 10558.338, 228.594, 52620.404 20/12/17,01:27:10,18,11,1, 11.8,1,1, -1.754, 10558.326, 228.584, 52620.470 20/12/17,01:27:10,19,11,1, 11.8,1,1, -1.754, 10558.316, 228.516, 52620.418 20/12/17,01:27:11,00,11,1, 11.9,1,1, -1.758, 10558.311, 228.516, 52620.418 20/12/17,01:27:11,01,11,1, 11.9,1,1, -1.758, 10558.340, 228.535, 52620.446 20/12/17,01:27:11,02,11,1, 11.9,1,1, -1.758, 10558.345, 228.576, 52620.471 20/12/17,01:27:11,03,11,1, 11.9,1,1, -1.758, 10558.301, 228.494, 52620.381 20/12/17,01:27:11,04,11,1, 11.9,1,1, -1.758, 10558.335, 228.524, 52620.369 20/12/17,01:27:11,05,11,1, 11.9,1,1, -1.758, 10558.309, 228.521, 52620.380 20/12/17,01:27:11,06,11,1, 11.9,1,1, -1.758, 10558.324, 228.537, 52620.417 20/12/17,01:27:11,07,11,1, 11.9,1,1, -1.758, 10558.319, 228.544, 52620.412 20/12/17,01:27:11,08,11,1, 11.9,1,1, -1.758, 10558.349, 228.555, 52620.472 20/12/17,01:27:11,09,11,1, 11.9,1,1, -1.758, 10558.313, 228.554, 52620.419 20/12/17,01:27:11,10,11,1, 11.9,1,1, -1.758, 10558.302, 228.502, 52620.379 20/12/17,01:27:11,11,11,1, 11.9,1,1, -1.758, 10558.327, 228.549, 52620.375 20/12/17,01:27:11,12,11,1, 11.9,1,1, -1.758, 10558.319, 228.548, 52620.393 20/12/17,01:27:11,13,11,1, 11.9,1,1, -1.758, 10558.349, 228.584, 52620.482 20/12/17,01:27:11,14,11,1, 11.9,1,1, -1.758, 10558.356, 228.515, 52620.443 20/12/17,01:27:11,15,11,1, 11.9,1,1, -1.758, 10558.325, 228.528, 52620.424 20/12/17,01:27:11,16,11,1, 11.9,1,1, -1.758, 10558.339, 228.544, 52620.391 20/12/17,01:27:11,17,11,1, 11.9,1,1, -1.758, 10558.335, 228.550, 52620.401 20/12/17,01:27:11,18,11,1, 11.9,1,1, -1.758, 10558.332, 228.544, 52620.400 20/12/17,01:27:11,19,11,1, 11.9,1,1, -1.758, 10558.363, 228.564, 52620.422 20/12/17,01:27:12,00,11,1, 11.9,1,1, -1.756, 10558.361, 228.564, 52620.422 20/12/17,01:27:12,01,11,1, 11.9,1,1, -1.756, 10558.334, 228.550, 52620.424 20/12/17,01:27:12,02,11,1, 11.9,1,1, -1.756, 10558.342, 228.500, 52620.455 20/12/17,01:27:12,03,11,1, 11.9,1,1, -1.756, 10558.364, 228.541, 52620.428 20/12/17,01:27:12,04,11,1, 11.9,1,1, -1.756, 10558.329, 228.526, 52620.327 20/12/17,01:27:12,05,11,1, 11.9,1,1, -1.756, 10558.339, 228.506, 52620.353 20/12/17,01:27:12,06,11,1, 11.9,1,1, -1.756, 10558.351, 228.532, 52620.414 20/12/17,01:27:12,07,11,1, 11.9,1,1, -1.756, 10558.360, 228.541, 52620.388 20/12/17,01:27:12,08,11,1, 11.9,1,1, -1.756, 10558.343, 228.525, 52620.406 20/12/17,01:27:12,09,11,1, 11.9,1,1, -1.756, 10558.364, 228.517, 52620.375 20/12/17,01:27:12,10,11,1, 11.9,1,1, -1.756, 10558.344, 228.514, 52620.379 20/12/17,01:27:12,11,11,1, 11.9,1,1, -1.756, 10558.341, 228.561, 52620.433 20/12/17,01:27:12,12,11,1, 11.9,1,1, -1.756, 10558.347, 228.528, 52620.417 20/12/17,01:27:12,13,11,1, 11.9,1,1, -1.756, 10558.308, 228.490, 52620.235 20/12/17,01:27:12,14,11,1, 11.9,1,1, -1.756, 10558.342, 228.536, 52620.457 20/12/17,01:27:12,15,11,1, 11.9,1,1, -1.756, 10558.342, 228.546, 52620.417 20/12/17,01:27:12,16,11,1, 11.9,1,1, -1.756, 10558.364, 228.548, 52620.440 20/12/17,01:27:12,17,11,1, 11.9,1,1, -1.756, 10558.350, 228.524, 52620.433 20/12/17,01:27:12,18,11,1, 11.9,1,1, -1.756, 10558.346, 228.570, 52620.441 20/12/17,01:27:12,19,11,1, 11.9,1,1, -1.756, 10558.345, 228.546, 52620.415 20/12/17,01:27:13,00,10,1, 11.8,1,1, -1.756, 10558.344, 228.546, 52620.415 20/12/17,01:27:13,01,10,1, 11.8,1,1, -1.756, 10558.358, 228.543, 52620.475 20/12/17,01:27:13,02,10,1, 11.8,1,1, -1.756, 10558.337, 228.556, 52620.438 20/12/17,01:27:13,03,10,1, 11.8,1,1, -1.756, 10558.340, 228.514, 52620.427 20/12/17,01:27:13,04,10,1, 11.8,1,1, -1.756, 10558.369, 228.503, 52620.409 20/12/17,01:27:13,05,10,1, 11.8,1,1, -1.756, 10558.342, 228.524, 52620.417 20/12/17,01:27:13,06,10,1, 11.8,1,1, -1.756, 10558.363, 228.544, 52620.447 20/12/17,01:27:13,07,10,1, 11.8,1,1, -1.756, 10558.380, 228.532, 52620.459 20/12/17,01:27:13,08,10,1, 11.8,1,1, -1.756, 10558.364, 228.547, 52620.442 20/12/17,01:27:13,09,10,1, 11.8,1,1, -1.756, 10558.371, 228.509, 52620.458 20/12/17,01:27:13,10,10,1, 11.8,1,1, -1.756, 10558.356, 228.539, 52620.474 20/12/17,01:27:13,11,10,1, 11.8,1,1, -1.756, 10558.348, 228.516, 52620.421 20/12/17,01:27:13,12,10,1, 11.8,1,1, -1.756, 10558.349, 228.517, 52620.444 20/12/17,01:27:13,13,10,1, 11.8,1,1, -1.756, 10558.389, 228.574, 52620.476 20/12/17,01:27:13,14,10,1, 11.8,1,1, -1.756, 10558.391, 228.521, 52620.453 20/12/17,01:27:13,15,10,1, 11.8,1,1, -1.756, 10558.348, 228.548, 52620.431 20/12/17,01:27:13,16,10,1, 11.8,1,1, -1.756, 10558.404, 228.577, 52620.483 20/12/17,01:27:13,17,10,1, 11.8,1,1, -1.756, 10558.374, 228.557, 52620.472 20/12/17,01:27:13,18,10,1, 11.8,1,1, -1.756, 10558.359, 228.549, 52620.409 20/12/17,01:27:13,19,10,1, 11.8,1,1, -1.756, 10558.357, 228.547, 52620.433 20/12/17,01:27:14,00,10,1, 11.8,1,1, -1.755, 10558.352, 228.547, 52620.433 20/12/17,01:27:14,01,10,1, 11.8,1,1, -1.755, 10558.393, 228.515, 52620.326 20/12/17,01:27:14,02,10,1, 11.8,1,1, -1.755, 10558.324, 228.514, 52620.449 20/12/17,01:27:14,03,10,1, 11.8,1,1, -1.755, 10558.373, 228.553, 52620.470 20/12/17,01:27:14,04,10,1, 11.8,1,1, -1.755, 10558.348, 228.544, 52620.484 20/12/17,01:27:14,05,10,1, 11.8,1,1, -1.755, 10558.350, 228.534, 52620.448 20/12/17,01:27:14,06,10,1, 11.8,1,1, -1.755, 10558.363, 228.531, 52620.472 20/12/17,01:27:14,07,10,1, 11.8,1,1, -1.755, 10558.338, 228.502, 52620.467 20/12/17,01:27:14,08,10,1, 11.8,1,1, -1.755, 10558.368, 228.540, 52620.502 20/12/17,01:27:14,09,10,1, 11.8,1,1, -1.755, 10558.346, 228.548, 52620.757 20/12/17,01:27:14,10,10,1, 11.8,1,1, -1.755, 10558.366, 228.540, 52620.529 20/12/17,01:27:14,11,10,1, 11.8,1,1, -1.755, 10558.377, 228.543, 52620.509 20/12/17,01:27:14,12,10,1, 11.8,1,1, -1.755, 10558.366, 228.516, 52620.439 20/12/17,01:27:14,13,10,1, 11.8,1,1, -1.755, 10558.346, 228.541, 52620.478 20/12/17,01:27:14,14,10,1, 11.8,1,1, -1.755, 10558.350, 228.558, 52620.444 20/12/17,01:27:14,15,10,1, 11.8,1,1, -1.755, 10558.386, 228.528, 52620.488 20/12/17,01:27:14,16,10,1, 11.8,1,1, -1.755, 10558.385, 228.554, 52620.508 20/12/17,01:27:14,17,10,1, 11.8,1,1, -1.755, 10558.363, 228.492, 52620.407 20/12/17,01:27:14,18,10,1, 11.8,1,1, -1.755, 10558.402, 228.590, 52620.501 20/12/17,01:27:14,19,10,1, 11.8,1,1, -1.755, 10558.384, 228.500, 52620.438 20/12/17,01:27:15,00,10,1, 11.8,1,1, -1.754, 10558.378, 228.500, 52620.438 20/12/17,01:27:15,01,10,1, 11.8,1,1, -1.754, 10558.376, 228.524, 52620.406 20/12/17,01:27:15,02,10,1, 11.8,1,1, -1.754, 10558.384, 228.594, 52620.482 20/12/17,01:27:15,03,10,1, 11.8,1,1, -1.754, 10558.362, 228.506, 52620.452 20/12/17,01:27:15,04,10,1, 11.8,1,1, -1.754, 10558.387, 228.521, 52620.467 20/12/17,01:27:15,05,10,1, 11.8,1,1, -1.754, 10558.377, 228.560, 52620.488 20/12/17,01:27:15,06,10,1, 11.8,1,1, -1.754, 10558.368, 228.517, 52620.440 20/12/17,01:27:15,07,10,1, 11.8,1,1, -1.754, 10558.381, 228.524, 52620.431 20/12/17,01:27:15,08,10,1, 11.8,1,1, -1.754, 10558.375, 228.518, 52620.466 20/12/17,01:27:15,09,10,1, 11.8,1,1, -1.754, 10558.360, 228.577, 52620.467 20/12/17,01:27:15,10,10,1, 11.8,1,1, -1.754, 10558.374, 228.550, 52620.441 20/12/17,01:27:15,11,10,1, 11.8,1,1, -1.754, 10558.366, 228.536, 52620.445 20/12/17,01:27:15,12,10,1, 11.8,1,1, -1.754, 10558.400, 228.536, 52620.500 20/12/17,01:27:15,13,10,1, 11.8,1,1, -1.754, 10558.397, 228.565, 52620.449 20/12/17,01:27:15,14,10,1, 11.8,1,1, -1.754, 10558.375, 228.535, 52620.482 20/12/17,01:27:15,15,10,1, 11.8,1,1, -1.754, 10558.390, 228.547, 52620.442 20/12/17,01:27:15,16,10,1, 11.8,1,1, -1.754, 10558.366, 228.546, 52620.417 20/12/17,01:27:15,17,10,1, 11.8,1,1, -1.754, 10558.411, 228.569, 52620.457 20/12/17,01:27:15,18,10,1, 11.8,1,1, -1.754, 10558.401, 228.563, 52620.499 20/12/17,01:27:15,19,10,1, 11.8,1,1, -1.754, 10558.373, 228.516, 52620.448 20/12/17,01:27:16,00,11,1, 11.8,1,1, -1.756, 10558.369, 228.516, 52620.448 20/12/17,01:27:16,01,11,1, 11.8,1,1, -1.756, 10558.385, 228.532, 52620.462 20/12/17,01:27:16,02,11,1, 11.8,1,1, -1.756, 10558.377, 228.484, 52620.463 20/12/17,01:27:16,03,11,1, 11.8,1,1, -1.756, 10558.404, 228.565, 52620.500 20/12/17,01:27:16,04,11,1, 11.8,1,1, -1.756, 10558.391, 228.542, 52620.430 20/12/17,01:27:16,05,11,1, 11.8,1,1, -1.756, 10558.397, 228.550, 52620.458 20/12/17,01:27:16,06,11,1, 11.8,1,1, -1.756, 10558.379, 228.517, 52620.428 20/12/17,01:27:16,07,11,1, 11.8,1,1, -1.756, 10558.377, 228.544, 52620.477 20/12/17,01:27:16,08,11,1, 11.8,1,1, -1.756, 10558.389, 228.569, 52620.508 20/12/17,01:27:16,09,11,1, 11.8,1,1, -1.756, 10558.356, 228.486, 52620.428 20/12/17,01:27:16,10,11,1, 11.8,1,1, -1.756, 10558.435, 228.533, 52620.293 20/12/17,01:27:16,11,11,1, 11.8,1,1, -1.756, 10558.422, 228.539, 52620.410 20/12/17,01:27:16,12,11,1, 11.8,1,1, -1.756, 10558.443, 228.562, 52620.433 20/12/17,01:27:16,13,11,1, 11.8,1,1, -1.756, 10558.412, 228.502, 52620.467 20/12/17,01:27:16,14,11,1, 11.8,1,1, -1.756, 10558.399, 228.499, 52620.450 20/12/17,01:27:16,15,11,1, 11.8,1,1, -1.756, 10558.392, 228.549, 52620.495 20/12/17,01:27:16,16,11,1, 11.8,1,1, -1.756, 10558.381, 228.527, 52620.456 20/12/17,01:27:16,17,11,1, 11.8,1,1, -1.756, 10558.383, 228.498, 52620.481 20/12/17,01:27:16,18,11,1, 11.8,1,1, -1.756, 10558.396, 228.542, 52620.439 20/12/17,01:27:16,19,11,1, 11.8,1,1, -1.756, 10558.414, 228.569, 52620.547 20/12/17,01:27:17,00,11,1, 11.9,1,1, -1.757, 10558.411, 228.569, 52620.547 20/12/17,01:27:17,01,11,1, 11.9,1,1, -1.757, 10558.371, 228.515, 52620.461 20/12/17,01:27:17,02,11,1, 11.9,1,1, -1.757, 10558.381, 228.555, 52620.476 20/12/17,01:27:17,03,11,1, 11.9,1,1, -1.757, 10558.382, 228.547, 52620.413 20/12/17,01:27:17,04,11,1, 11.9,1,1, -1.757, 10558.383, 228.529, 52620.455 20/12/17,01:27:17,05,11,1, 11.9,1,1, -1.757, 10558.411, 228.533, 52620.445 20/12/17,01:27:17,06,11,1, 11.9,1,1, -1.757, 10558.418, 228.568, 52620.481 20/12/17,01:27:17,07,11,1, 11.9,1,1, -1.757, 10558.433, 228.560, 52620.481 20/12/17,01:27:17,08,11,1, 11.9,1,1, -1.757, 10558.384, 228.526, 52620.417 20/12/17,01:27:17,09,11,1, 11.9,1,1, -1.757, 10558.423, 228.549, 52620.433 20/12/17,01:27:17,10,11,1, 11.9,1,1, -1.757, 10558.400, 228.598, 52620.521 20/12/17,01:27:17,11,11,1, 11.9,1,1, -1.757, 10558.406, 228.538, 52620.440 20/12/17,01:27:17,12,11,1, 11.9,1,1, -1.757, 10558.415, 228.517, 52620.462 20/12/17,01:27:17,13,11,1, 11.9,1,1, -1.757, 10558.440, 228.569, 52620.498 20/12/17,01:27:17,14,11,1, 11.9,1,1, -1.757, 10558.406, 228.517, 52620.444 20/12/17,01:27:17,15,11,1, 11.9,1,1, -1.757, 10558.390, 228.536, 52620.438 20/12/17,01:27:17,16,11,1, 11.9,1,1, -1.757, 10558.395, 228.513, 52620.454 20/12/17,01:27:17,17,11,1, 11.9,1,1, -1.757, 10558.385, 228.531, 52620.436 20/12/17,01:27:17,18,11,1, 11.9,1,1, -1.757, 10558.428, 228.523, 52620.470 20/12/17,01:27:17,19,11,1, 11.9,1,1, -1.757, 10558.422, 228.503, 52620.412 20/12/17,01:27:18,00,11,1, 11.9,1,1, -1.757, 10558.419, 228.503, 52620.412 20/12/17,01:27:18,01,11,1, 11.9,1,1, -1.757, 10558.423, 228.551, 52620.506 20/12/17,01:27:18,02,11,1, 11.9,1,1, -1.757, 10558.381, 228.514, 52620.463 20/12/17,01:27:18,03,11,1, 11.9,1,1, -1.757, 10558.425, 228.504, 52620.430 20/12/17,01:27:18,04,11,1, 11.9,1,1, -1.757, 10558.418, 228.533, 52620.502 20/12/17,01:27:18,05,11,1, 11.9,1,1, -1.757, 10558.407, 228.551, 52620.496 20/12/17,01:27:18,06,11,1, 11.9,1,1, -1.757, 10558.396, 228.531, 52620.461 20/12/17,01:27:18,07,11,1, 11.9,1,1, -1.757, 10558.402, 228.502, 52620.490 20/12/17,01:27:18,08,11,1, 11.9,1,1, -1.757, 10558.420, 228.534, 52620.502 20/12/17,01:27:18,09,11,1, 11.9,1,1, -1.757, 10558.427, 228.579, 52620.523 20/12/17,01:27:18,10,11,1, 11.9,1,1, -1.757, 10558.390, 228.488, 52620.435 20/12/17,01:27:18,11,11,1, 11.9,1,1, -1.757, 10558.431, 228.511, 52620.469 20/12/17,01:27:18,12,11,1, 11.9,1,1, -1.757, 10558.414, 228.573, 52620.508 20/12/17,01:27:18,13,11,1, 11.9,1,1, -1.757, 10558.412, 228.505, 52620.465 20/12/17,01:27:18,14,11,1, 11.9,1,1, -1.757, 10558.408, 228.509, 52620.462 20/12/17,01:27:18,15,11,1, 11.9,1,1, -1.757, 10558.398, 228.518, 52620.509 20/12/17,01:27:18,16,11,1, 11.9,1,1, -1.757, 10558.408, 228.507, 52620.447 20/12/17,01:27:18,17,11,1, 11.9,1,1, -1.757, 10558.409, 228.538, 52620.467 20/12/17,01:27:18,18,11,1, 11.9,1,1, -1.757, 10558.410, 228.541, 52620.495 20/12/17,01:27:18,19,11,1, 11.9,1,1, -1.757, 10558.428, 228.547, 52620.453 20/12/17,01:27:19,00,11,1, 11.9,1,1, -1.758, 10558.428, 228.547, 52620.453 20/12/17,01:27:19,01,11,1, 11.9,1,1, -1.758, 10558.410, 228.511, 52620.461 20/12/17,01:27:19,02,11,1, 11.9,1,1, -1.758, 10558.433, 228.533, 52620.477 20/12/17,01:27:19,03,11,1, 11.9,1,1, -1.758, 10558.436, 228.545, 52620.486 20/12/17,01:27:19,04,11,1, 11.9,1,1, -1.758, 10558.432, 228.526, 52620.459 20/12/17,01:27:19,05,11,1, 11.9,1,1, -1.758, 10558.434, 228.507, 52620.471 20/12/17,01:27:19,06,11,1, 11.9,1,1, -1.758, 10558.427, 228.526, 52620.487 20/12/17,01:27:19,07,11,1, 11.9,1,1, -1.758, 10558.427, 228.565, 52620.518 20/12/17,01:27:19,08,11,1, 11.9,1,1, -1.758, 10558.433, 228.551, 52620.458 20/12/17,01:27:19,09,11,1, 11.9,1,1, -1.758, 10558.422, 228.497, 52620.433 20/12/17,01:27:19,10,11,1, 11.9,1,1, -1.758, 10558.440, 228.555, 52620.472 20/12/17,01:27:19,11,11,1, 11.9,1,1, -1.758, 10558.430, 228.568, 52620.490 20/12/17,01:27:19,12,11,1, 11.9,1,1, -1.758, 10558.438, 228.506, 52620.467 20/12/17,01:27:19,13,11,1, 11.9,1,1, -1.758, 10558.428, 228.535, 52620.433 20/12/17,01:27:19,14,11,1, 11.9,1,1, -1.758, 10558.430, 228.527, 52620.447 20/12/17,01:27:19,15,11,1, 11.9,1,1, -1.758, 10558.448, 228.573, 52620.477 20/12/17,01:27:19,16,11,1, 11.9,1,1, -1.758, 10558.413, 228.514, 52620.448 20/12/17,01:27:19,17,11,1, 11.9,1,1, -1.758, 10558.399, 228.526, 52620.416 20/12/17,01:27:19,18,11,1, 11.9,1,1, -1.758, 10558.487, 228.557, 52620.449 20/12/17,01:27:19,19,11,1, 11.9,1,1, -1.758, 10558.406, 228.494, 52620.434 20/12/17,01:27:20,00,11,1, 11.9,1,1, -1.757, 10558.403, 228.494, 52620.434 20/12/17,01:27:20,01,11,1, 11.9,1,1, -1.757, 10558.443, 228.494, 52620.445 20/12/17,01:27:20,02,11,1, 11.9,1,1, -1.757, 10558.467, 228.534, 52620.502 20/12/17,01:27:20,03,11,1, 11.9,1,1, -1.757, 10558.436, 228.553, 52620.467 20/12/17,01:27:20,04,11,1, 11.9,1,1, -1.757, 10558.462, 228.587, 52620.570 20/12/17,01:27:20,05,11,1, 11.9,1,1, -1.757, 10558.469, 228.594, 52620.517 20/12/17,01:27:20,06,11,1, 11.9,1,1, -1.757, 10558.471, 228.566, 52620.535 20/12/17,01:27:20,07,11,1, 11.9,1,1, -1.757, 10558.445, 228.567, 52620.476 20/12/17,01:27:20,08,11,1, 11.9,1,1, -1.757, 10558.416, 228.529, 52620.446 20/12/17,01:27:20,09,11,1, 11.9,1,1, -1.757, 10558.433, 228.542, 52620.448 20/12/17,01:27:20,10,11,1, 11.9,1,1, -1.757, 10558.433, 228.508, 52620.457 20/12/17,01:27:20,11,11,1, 11.9,1,1, -1.757, 10558.438, 228.525, 52620.478 20/12/17,01:27:20,12,11,1, 11.9,1,1, -1.757, 10558.442, 228.547, 52620.511 20/12/17,01:27:20,13,11,1, 11.9,1,1, -1.757, 10558.453, 228.566, 52620.513 20/12/17,01:27:20,14,11,1, 11.9,1,1, -1.757, 10558.458, 228.562, 52620.461 20/12/17,01:27:20,15,11,1, 11.9,1,1, -1.757, 10558.435, 228.541, 52620.463 20/12/17,01:27:20,16,11,1, 11.9,1,1, -1.757, 10558.440, 228.517, 52620.479 20/12/17,01:27:20,17,11,1, 11.9,1,1, -1.757, 10558.440, 228.511, 52620.444 20/12/17,01:27:20,18,11,1, 11.9,1,1, -1.757, 10558.456, 228.501, 52620.434 20/12/17,01:27:20,19,11,1, 11.9,1,1, -1.757, 10558.472, 228.574, 52620.552 20/12/17,01:27:21,00,11,1, 11.8,1,1, -1.756, 10558.469, 228.574, 52620.552 20/12/17,01:27:21,01,11,1, 11.8,1,1, -1.756, 10558.468, 228.498, 52620.453 20/12/17,01:27:21,02,11,1, 11.8,1,1, -1.756, 10558.450, 228.504, 52620.505 20/12/17,01:27:21,03,11,1, 11.8,1,1, -1.756, 10558.465, 228.519, 52620.461 20/12/17,01:27:21,04,11,1, 11.8,1,1, -1.756, 10558.490, 228.528, 52620.509 20/12/17,01:27:21,05,11,1, 11.8,1,1, -1.756, 10558.459, 228.510, 52620.443 20/12/17,01:27:21,06,11,1, 11.8,1,1, -1.756, 10558.454, 228.495, 52620.461 20/12/17,01:27:21,07,11,1, 11.8,1,1, -1.756, 10558.484, 228.489, 52620.523 20/12/17,01:27:21,08,11,1, 11.8,1,1, -1.756, 10558.455, 228.494, 52620.453 20/12/17,01:27:21,09,11,1, 11.8,1,1, -1.756, 10558.445, 228.485, 52620.417 20/12/17,01:27:21,10,11,1, 11.8,1,1, -1.756, 10558.491, 228.529, 52620.487 20/12/17,01:27:21,11,11,1, 11.8,1,1, -1.756, 10558.491, 228.540, 52620.510 20/12/17,01:27:21,12,11,1, 11.8,1,1, -1.756, 10558.469, 228.501, 52620.480 20/12/17,01:27:21,13,11,1, 11.8,1,1, -1.756, 10558.486, 228.506, 52620.477 20/12/17,01:27:21,14,11,1, 11.8,1,1, -1.756, 10558.489, 228.546, 52620.545 20/12/17,01:27:21,15,11,1, 11.8,1,1, -1.756, 10558.505, 228.557, 52620.560 20/12/17,01:27:21,16,11,1, 11.8,1,1, -1.756, 10558.483, 228.539, 52620.556 20/12/17,01:27:21,17,11,1, 11.8,1,1, -1.756, 10558.481, 228.486, 52620.455 20/12/17,01:27:21,18,11,1, 11.8,1,1, -1.756, 10558.499, 228.594, 52620.550 20/12/17,01:27:21,19,11,1, 11.8,1,1, -1.756, 10558.480, 228.508, 52620.470 20/12/17,01:27:22,00,11,1, 11.9,1,1, -1.756, 10558.478, 228.508, 52620.470 20/12/17,01:27:22,01,11,1, 11.9,1,1, -1.756, 10558.495, 228.519, 52620.493 20/12/17,01:27:22,02,11,1, 11.9,1,1, -1.756, 10558.479, 228.505, 52620.512 20/12/17,01:27:22,03,11,1, 11.9,1,1, -1.756, 10558.470, 228.540, 52620.544 20/12/17,01:27:22,04,11,1, 11.9,1,1, -1.756, 10558.482, 228.486, 52620.481 20/12/17,01:27:22,05,11,1, 11.9,1,1, -1.756, 10558.500, 228.533, 52620.534 20/12/17,01:27:22,06,11,1, 11.9,1,1, -1.756, 10558.483, 228.529, 52620.521 20/12/17,01:27:22,07,11,1, 11.9,1,1, -1.756, 10558.469, 228.470, 52620.495 20/12/17,01:27:22,08,11,1, 11.9,1,1, -1.756, 10558.491, 228.492, 52620.489 20/12/17,01:27:22,09,11,1, 11.9,1,1, -1.756, 10558.496, 228.510, 52620.523 20/12/17,01:27:22,10,11,1, 11.9,1,1, -1.756, 10558.514, 228.507, 52620.540 20/12/17,01:27:22,11,11,1, 11.9,1,1, -1.756, 10558.524, 228.490, 52620.488 20/12/17,01:27:22,12,11,1, 11.9,1,1, -1.756, 10558.509, 228.523, 52620.513 20/12/17,01:27:22,13,11,1, 11.9,1,1, -1.756, 10558.512, 228.534, 52620.559 20/12/17,01:27:22,14,11,1, 11.9,1,1, -1.756, 10558.519, 228.523, 52620.476 20/12/17,01:27:22,15,11,1, 11.9,1,1, -1.756, 10558.510, 228.482, 52620.482 20/12/17,01:27:22,16,11,1, 11.9,1,1, -1.756, 10558.517, 228.541, 52620.514 20/12/17,01:27:22,17,11,1, 11.9,1,1, -1.756, 10558.493, 228.554, 52620.469 20/12/17,01:27:22,18,11,1, 11.9,1,1, -1.756, 10558.509, 228.516, 52620.469 20/12/17,01:27:22,19,11,1, 11.9,1,1, -1.756, 10558.533, 228.533, 52620.497 20/12/17,01:27:23,00,11,1, 11.8,1,1, -1.756, 10558.528, 228.533, 52620.497 20/12/17,01:27:23,01,11,1, 11.8,1,1, -1.756, 10558.540, 228.543, 52620.526 20/12/17,01:27:23,02,11,1, 11.8,1,1, -1.756, 10558.513, 228.509, 52620.497 20/12/17,01:27:23,03,11,1, 11.8,1,1, -1.756, 10558.534, 228.512, 52620.505 20/12/17,01:27:23,04,11,1, 11.8,1,1, -1.756, 10558.557, 228.514, 52620.493 20/12/17,01:27:23,05,11,1, 11.8,1,1, -1.756, 10558.539, 228.535, 52620.523 20/12/17,01:27:23,06,11,1, 11.8,1,1, -1.756, 10558.519, 228.505, 52620.433 20/12/17,01:27:23,07,11,1, 11.8,1,1, -1.756, 10558.539, 228.540, 52620.518 20/12/17,01:27:23,08,11,1, 11.8,1,1, -1.756, 10558.546, 228.575, 52620.551 20/12/17,01:27:23,09,11,1, 11.8,1,1, -1.756, 10558.549, 228.540, 52620.499 20/12/17,01:27:23,10,11,1, 11.8,1,1, -1.756, 10558.511, 228.536, 52620.508 20/12/17,01:27:23,11,11,1, 11.8,1,1, -1.756, 10558.553, 228.509, 52620.530 20/12/17,01:27:23,12,11,1, 11.8,1,1, -1.756, 10558.553, 228.542, 52620.507 20/12/17,01:27:23,13,11,1, 11.8,1,1, -1.756, 10558.553, 228.507, 52620.537 20/12/17,01:27:23,14,11,1, 11.8,1,1, -1.756, 10558.537, 228.520, 52620.540 20/12/17,01:27:23,15,11,1, 11.8,1,1, -1.756, 10558.560, 228.538, 52620.539 20/12/17,01:27:23,16,11,1, 11.8,1,1, -1.756, 10558.525, 228.497, 52620.512 20/12/17,01:27:23,17,11,1, 11.8,1,1, -1.756, 10558.547, 228.517, 52620.488 20/12/17,01:27:23,18,11,1, 11.8,1,1, -1.756, 10558.555, 228.513, 52620.512 20/12/17,01:27:23,19,11,1, 11.8,1,1, -1.756, 10558.571, 228.543, 52620.551 20/12/17,01:27:24,00,11,1, 11.8,1,1, -1.755, 10558.569, 228.543, 52620.551 20/12/17,01:27:24,01,11,1, 11.8,1,1, -1.755, 10558.548, 228.504, 52620.530 20/12/17,01:27:24,02,11,1, 11.8,1,1, -1.755, 10558.551, 228.548, 52620.522 20/12/17,01:27:24,03,11,1, 11.8,1,1, -1.755, 10558.559, 228.512, 52620.500 20/12/17,01:27:24,04,11,1, 11.8,1,1, -1.755, 10558.542, 228.526, 52620.519 20/12/17,01:27:24,05,11,1, 11.8,1,1, -1.755, 10558.569, 228.538, 52620.482 20/12/17,01:27:24,06,11,1, 11.8,1,1, -1.755, 10558.571, 228.565, 52620.541 20/12/17,01:27:24,07,11,1, 11.8,1,1, -1.755, 10558.585, 228.583, 52620.514 20/12/17,01:27:24,08,11,1, 11.8,1,1, -1.755, 10558.580, 228.547, 52620.538 20/12/17,01:27:24,09,11,1, 11.8,1,1, -1.755, 10558.564, 228.510, 52620.493 20/12/17,01:27:24,10,11,1, 11.8,1,1, -1.755, 10558.569, 228.513, 52620.491 20/12/17,01:27:24,11,11,1, 11.8,1,1, -1.755, 10558.560, 228.534, 52620.499 20/12/17,01:27:24,12,11,1, 11.8,1,1, -1.755, 10558.548, 228.509, 52620.459 20/12/17,01:27:24,13,11,1, 11.8,1,1, -1.755, 10558.547, 228.506, 52620.492 20/12/17,01:27:24,14,11,1, 11.8,1,1, -1.755, 10558.565, 228.517, 52620.444 20/12/17,01:27:24,15,11,1, 11.8,1,1, -1.755, 10558.563, 228.488, 52620.479 20/12/17,01:27:24,16,11,1, 11.8,1,1, -1.755, 10558.598, 228.505, 52620.514 20/12/17,01:27:24,17,11,1, 11.8,1,1, -1.755, 10558.542, 228.563, 52620.536 20/12/17,01:27:24,18,11,1, 11.8,1,1, -1.755, 10558.590, 228.532, 52620.528 20/12/17,01:27:24,19,11,1, 11.8,1,1, -1.755, 10558.599, 228.473, 52620.513 20/12/17,01:27:25,00,11,1, 11.9,1,1, -1.754, 10558.594, 228.473, 52620.513 20/12/17,01:27:25,01,11,1, 11.9,1,1, -1.754, 10558.614, 228.551, 52620.541 20/12/17,01:27:25,02,11,1, 11.9,1,1, -1.754, 10558.592, 228.541, 52620.520 20/12/17,01:27:25,03,11,1, 11.9,1,1, -1.754, 10558.602, 228.493, 52620.468 20/12/17,01:27:25,04,11,1, 11.9,1,1, -1.754, 10558.591, 228.502, 52620.528 20/12/17,01:27:25,05,11,1, 11.9,1,1, -1.754, 10558.627, 228.563, 52620.574 20/12/17,01:27:25,06,11,1, 11.9,1,1, -1.754, 10558.586, 228.491, 52620.499 20/12/17,01:27:25,07,11,1, 11.9,1,1, -1.754, 10558.591, 228.520, 52620.567 20/12/17,01:27:25,08,11,1, 11.9,1,1, -1.754, 10558.591, 228.512, 52620.525 20/12/17,01:27:25,09,11,1, 11.9,1,1, -1.754, 10558.594, 228.556, 52620.576 20/12/17,01:27:25,10,11,1, 11.9,1,1, -1.754, 10558.618, 228.490, 52620.512 20/12/17,01:27:25,11,11,1, 11.9,1,1, -1.754, 10558.609, 228.526, 52620.566 20/12/17,01:27:25,12,11,1, 11.9,1,1, -1.754, 10558.626, 228.563, 52620.556 20/12/17,01:27:25,13,11,1, 11.9,1,1, -1.754, 10558.603, 228.512, 52620.525 20/12/17,01:27:25,14,11,1, 11.9,1,1, -1.754, 10558.611, 228.498, 52620.538 20/12/17,01:27:25,15,11,1, 11.9,1,1, -1.754, 10558.626, 228.538, 52620.565 20/12/17,01:27:25,16,11,1, 11.9,1,1, -1.754, 10558.630, 228.536, 52620.585 20/12/17,01:27:25,17,11,1, 11.9,1,1, -1.754, 10558.627, 228.538, 52620.571 20/12/17,01:27:25,18,11,1, 11.9,1,1, -1.754, 10558.620, 228.515, 52620.528 20/12/17,01:27:25,19,11,1, 11.9,1,1, -1.754, 10558.639, 228.558, 52620.594 20/12/17,01:27:26,00,11,1, 11.9,1,1, -1.753, 10558.636, 228.558, 52620.594 20/12/17,01:27:26,01,11,1, 11.9,1,1, -1.753, 10558.618, 228.524, 52620.526 20/12/17,01:27:26,02,11,1, 11.9,1,1, -1.753, 10558.646, 228.540, 52620.516 20/12/17,01:27:26,03,11,1, 11.9,1,1, -1.753, 10558.618, 228.512, 52620.514 20/12/17,01:27:26,04,11,1, 11.9,1,1, -1.753, 10558.594, 228.491, 52620.522 20/12/17,01:27:26,05,11,1, 11.9,1,1, -1.753, 10558.626, 228.516, 52620.580 20/12/17,01:27:26,06,11,1, 11.9,1,1, -1.753, 10558.633, 228.533, 52620.562 20/12/17,01:27:26,07,11,1, 11.9,1,1, -1.753, 10558.627, 228.551, 52620.546 20/12/17,01:27:26,08,11,1, 11.9,1,1, -1.753, 10558.651, 228.524, 52620.544 20/12/17,01:27:26,09,11,1, 11.9,1,1, -1.753, 10558.635, 228.544, 52620.577 20/12/17,01:27:26,10,11,1, 11.9,1,1, -1.753, 10558.641, 228.521, 52620.571 20/12/17,01:27:26,11,11,1, 11.9,1,1, -1.753, 10558.633, 228.535, 52620.524 20/12/17,01:27:26,12,11,1, 11.9,1,1, -1.753, 10558.662, 228.519, 52620.556 20/12/17,01:27:26,13,11,1, 11.9,1,1, -1.753, 10558.646, 228.532, 52620.540 20/12/17,01:27:26,14,11,1, 11.9,1,1, -1.753, 10558.658, 228.554, 52620.575 20/12/17,01:27:26,15,11,1, 11.9,1,1, -1.753, 10558.644, 228.535, 52620.485 20/12/17,01:27:26,16,11,1, 11.9,1,1, -1.753, 10558.629, 228.515, 52620.561 20/12/17,01:27:26,17,11,1, 11.9,1,1, -1.753, 10558.652, 228.565, 52620.577 20/12/17,01:27:26,18,11,1, 11.9,1,1, -1.753, 10558.664, 228.582, 52620.581 20/12/17,01:27:26,19,11,1, 11.9,1,1, -1.753, 10558.623, 228.500, 52620.527 20/12/17,01:27:27,00,11,1, 11.9,1,1, -1.758, 10558.619, 228.500, 52620.527 20/12/17,01:27:27,01,11,1, 11.9,1,1, -1.758, 10558.679, 228.576, 52620.565 20/12/17,01:27:27,02,11,1, 11.9,1,1, -1.758, 10558.650, 228.537, 52620.552 20/12/17,01:27:27,03,11,1, 11.9,1,1, -1.758, 10558.633, 228.548, 52620.547 20/12/17,01:27:27,04,11,1, 11.9,1,1, -1.758, 10558.636, 228.545, 52620.541 20/12/17,01:27:27,05,11,1, 11.9,1,1, -1.758, 10558.647, 228.590, 52620.581 20/12/17,01:27:27,06,11,1, 11.9,1,1, -1.758, 10558.649, 228.537, 52620.538 20/12/17,01:27:27,07,11,1, 11.9,1,1, -1.758, 10558.647, 228.546, 52620.572 20/12/17,01:27:27,08,11,1, 11.9,1,1, -1.758, 10558.658, 228.564, 52620.582 20/12/17,01:27:27,09,11,1, 11.9,1,1, -1.758, 10558.658, 228.540, 52620.553 20/12/17,01:27:27,10,11,1, 11.9,1,1, -1.758, 10558.650, 228.555, 52620.528 20/12/17,01:27:27,11,11,1, 11.9,1,1, -1.758, 10558.664, 228.571, 52620.566 20/12/17,01:27:27,12,11,1, 11.9,1,1, -1.758, 10558.665, 228.557, 52620.542 20/12/17,01:27:27,13,11,1, 11.9,1,1, -1.758, 10558.669, 228.569, 52620.537 20/12/17,01:27:27,14,11,1, 11.9,1,1, -1.758, 10558.665, 228.481, 52620.539 20/12/17,01:27:27,15,11,1, 11.9,1,1, -1.758, 10558.657, 228.539, 52620.567 20/12/17,01:27:27,16,11,1, 11.9,1,1, -1.758, 10558.686, 228.588, 52620.592 20/12/17,01:27:27,17,11,1, 11.9,1,1, -1.758, 10558.676, 228.598, 52620.572 20/12/17,01:27:27,18,11,1, 11.9,1,1, -1.758, 10558.654, 228.515, 52620.547 20/12/17,01:27:27,19,11,1, 11.9,1,1, -1.758, 10558.682, 228.568, 52620.587 20/12/17,01:27:28,00,11,1, 11.8,1,1, -1.755, 10558.678, 228.568, 52620.587 20/12/17,01:27:28,01,11,1, 11.8,1,1, -1.755, 10558.700, 228.574, 52620.579 20/12/17,01:27:28,02,11,1, 11.8,1,1, -1.755, 10558.671, 228.526, 52620.581 20/12/17,01:27:28,03,11,1, 11.8,1,1, -1.755, 10558.686, 228.550, 52620.573 20/12/17,01:27:28,04,11,1, 11.8,1,1, -1.755, 10558.656, 228.569, 52620.575 20/12/17,01:27:28,05,11,1, 11.8,1,1, -1.755, 10558.671, 228.524, 52620.566 20/12/17,01:27:28,06,11,1, 11.8,1,1, -1.755, 10558.637, 228.547, 52620.513 20/12/17,01:27:28,07,11,1, 11.8,1,1, -1.755, 10558.683, 228.619, 52620.608 20/12/17,01:27:28,08,11,1, 11.8,1,1, -1.755, 10558.657, 228.568, 52620.544 20/12/17,01:27:28,09,11,1, 11.8,1,1, -1.755, 10558.657, 228.545, 52620.554 20/12/17,01:27:28,10,11,1, 11.8,1,1, -1.755, 10558.670, 228.573, 52620.528 20/12/17,01:27:28,11,11,1, 11.8,1,1, -1.755, 10558.702, 228.601, 52620.592 20/12/17,01:27:28,12,11,1, 11.8,1,1, -1.755, 10558.717, 228.610, 52620.618 20/12/17,01:27:28,13,11,1, 11.8,1,1, -1.755, 10558.665, 228.542, 52620.556 20/12/17,01:27:28,14,11,1, 11.8,1,1, -1.755, 10558.692, 228.560, 52620.589 20/12/17,01:27:28,15,11,1, 11.8,1,1, -1.755, 10558.665, 228.605, 52620.418 20/12/17,01:27:28,16,11,1, 11.8,1,1, -1.755, 10558.721, 228.580, 52620.590 20/12/17,01:27:28,17,11,1, 11.8,1,1, -1.755, 10558.720, 228.608, 52620.554 20/12/17,01:27:28,18,11,1, 11.8,1,1, -1.755, 10558.725, 228.581, 52620.556 20/12/17,01:27:28,19,11,1, 11.8,1,1, -1.755, 10558.693, 228.593, 52620.581 20/12/17,01:27:29,00,11,1, 11.9,1,1, -1.754, 10558.686, 228.593, 52620.581 20/12/17,01:27:29,01,11,1, 11.9,1,1, -1.754, 10558.686, 228.557, 52620.580 20/12/17,01:27:29,02,11,1, 11.9,1,1, -1.754, 10558.742, 228.626, 52620.625 20/12/17,01:27:29,03,11,1, 11.9,1,1, -1.754, 10558.667, 228.538, 52620.586 20/12/17,01:27:29,04,11,1, 11.9,1,1, -1.754, 10558.694, 228.620, 52620.863 20/12/17,01:27:29,05,11,1, 11.9,1,1, -1.754, 10558.725, 228.550, 52620.499 20/12/17,01:27:29,06,11,1, 11.9,1,1, -1.754, 10558.730, 228.618, 52620.609 20/12/17,01:27:29,07,11,1, 11.9,1,1, -1.754, 10558.711, 228.619, 52620.574 20/12/17,01:27:29,08,11,1, 11.9,1,1, -1.754, 10558.691, 228.553, 52620.552 20/12/17,01:27:29,09,11,1, 11.9,1,1, -1.754, 10558.714, 228.602, 52620.580 20/12/17,01:27:29,10,11,1, 11.9,1,1, -1.754, 10558.689, 228.578, 52620.553 20/12/17,01:27:29,11,11,1, 11.9,1,1, -1.754, 10558.685, 228.555, 52620.590 20/12/17,01:27:29,12,11,1, 11.9,1,1, -1.754, 10558.679, 228.537, 52620.563 20/12/17,01:27:29,13,11,1, 11.9,1,1, -1.754, 10558.701, 228.567, 52620.556 20/12/17,01:27:29,14,11,1, 11.9,1,1, -1.754, 10558.698, 228.616, 52620.626 20/12/17,01:27:29,15,11,1, 11.9,1,1, -1.754, 10558.684, 228.541, 52620.550 20/12/17,01:27:29,16,11,1, 11.9,1,1, -1.754, 10558.715, 228.606, 52620.620 20/12/17,01:27:29,17,11,1, 11.9,1,1, -1.754, 10558.710, 228.590, 52620.579 20/12/17,01:27:29,18,11,1, 11.9,1,1, -1.754, 10558.712, 228.588, 52620.610 20/12/17,01:27:29,19,11,1, 11.9,1,1, -1.754, 10558.702, 228.567, 52620.586 20/12/17,01:27:30,00,11,1, 11.8,1,1, -1.754, 10558.695, 228.567, 52620.586 20/12/17,01:27:30,01,11,1, 11.8,1,1, -1.754, 10558.700, 228.600, 52620.614 20/12/17,01:27:30,02,11,1, 11.8,1,1, -1.754, 10558.708, 228.554, 52620.632 20/12/17,01:27:30,03,11,1, 11.8,1,1, -1.754, 10558.696, 228.514, 52620.586 20/12/17,01:27:30,04,11,1, 11.8,1,1, -1.754, 10558.734, 228.621, 52620.597 20/12/17,01:27:30,05,11,1, 11.8,1,1, -1.754, 10558.726, 228.639, 52620.593 20/12/17,01:27:30,06,11,1, 11.8,1,1, -1.754, 10558.699, 228.572, 52620.577 20/12/17,01:27:30,07,11,1, 11.8,1,1, -1.754, 10558.716, 228.589, 52620.596 20/12/17,01:27:30,08,11,1, 11.8,1,1, -1.754, 10558.729, 228.593, 52620.589 20/12/17,01:27:30,09,11,1, 11.8,1,1, -1.754, 10558.712, 228.553, 52620.601 20/12/17,01:27:30,10,11,1, 11.8,1,1, -1.754, 10558.691, 228.563, 52620.567 20/12/17,01:27:30,11,11,1, 11.8,1,1, -1.754, 10558.728, 228.614, 52620.644 20/12/17,01:27:30,12,11,1, 11.8,1,1, -1.754, 10558.732, 228.608, 52620.568 20/12/17,01:27:30,13,11,1, 11.8,1,1, -1.754, 10558.700, 228.592, 52620.542 20/12/17,01:27:30,14,11,1, 11.8,1,1, -1.754, 10558.730, 228.585, 52620.542 20/12/17,01:27:30,15,11,1, 11.8,1,1, -1.754, 10558.741, 228.577, 52620.571 20/12/17,01:27:30,16,11,1, 11.8,1,1, -1.754, 10558.720, 228.631, 52620.592 20/12/17,01:27:30,17,11,1, 11.8,1,1, -1.754, 10558.729, 228.586, 52620.550 20/12/17,01:27:30,18,11,1, 11.8,1,1, -1.754, 10558.720, 228.566, 52620.564 20/12/17,01:27:30,19,11,1, 11.8,1,1, -1.754, 10558.727, 228.626, 52620.610 20/12/17,01:27:31,00,11,1, 12.0,1,1, -1.757, 10558.720, 228.626, 52620.610 20/12/17,01:27:31,01,11,1, 12.0,1,1, -1.757, 10558.705, 228.578, 52620.572 20/12/17,01:27:31,02,11,1, 12.0,1,1, -1.757, 10558.719, 228.575, 52620.606 20/12/17,01:27:31,03,11,1, 12.0,1,1, -1.757, 10558.733, 228.594, 52620.611 20/12/17,01:27:31,04,11,1, 12.0,1,1, -1.757, 10558.738, 228.603, 52620.595 20/12/17,01:27:31,05,11,1, 12.0,1,1, -1.757, 10558.705, 228.547, 52620.520 20/12/17,01:27:31,06,11,1, 12.0,1,1, -1.757, 10558.744, 228.606, 52620.615 20/12/17,01:27:31,07,11,1, 12.0,1,1, -1.757, 10558.723, 228.621, 52620.632 20/12/17,01:27:31,08,11,1, 12.0,1,1, -1.757, 10558.735, 228.597, 52620.594 20/12/17,01:27:31,09,11,1, 12.0,1,1, -1.757, 10558.703, 228.535, 52620.564 20/12/17,01:27:31,10,11,1, 12.0,1,1, -1.757, 10558.721, 228.602, 52620.600 20/12/17,01:27:31,11,11,1, 12.0,1,1, -1.757, 10558.721, 228.590, 52620.601 20/12/17,01:27:31,12,11,1, 12.0,1,1, -1.757, 10558.724, 228.590, 52620.630 20/12/17,01:27:31,13,11,1, 12.0,1,1, -1.757, 10558.733, 228.583, 52620.481 20/12/17,01:27:31,14,11,1, 12.0,1,1, -1.757, 10558.742, 228.613, 52620.586 20/12/17,01:27:31,15,11,1, 12.0,1,1, -1.757, 10558.733, 228.590, 52620.570 20/12/17,01:27:31,16,11,1, 12.0,1,1, -1.757, 10558.743, 228.576, 52620.565 20/12/17,01:27:31,17,11,1, 12.0,1,1, -1.757, 10558.692, 228.572, 52620.501 20/12/17,01:27:31,18,11,1, 12.0,1,1, -1.757, 10558.745, 228.605, 52620.563 20/12/17,01:27:31,19,11,1, 12.0,1,1, -1.757, 10558.705, 228.590, 52620.601 20/12/17,01:27:32,00,11,1, 11.9,1,1, -1.755, 10558.703, 228.590, 52620.601 20/12/17,01:27:32,01,11,1, 11.9,1,1, -1.755, 10558.757, 228.604, 52620.679 20/12/17,01:27:32,02,11,1, 11.9,1,1, -1.755, 10558.765, 228.624, 52620.623 20/12/17,01:27:32,03,11,1, 11.9,1,1, -1.755, 10558.756, 228.611, 52620.587 20/12/17,01:27:32,04,11,1, 11.9,1,1, -1.755, 10558.731, 228.561, 52620.572 20/12/17,01:27:32,05,11,1, 11.9,1,1, -1.755, 10558.760, 228.619, 52620.764 20/12/17,01:27:32,06,11,1, 11.9,1,1, -1.755, 10558.714, 228.599, 52620.520 20/12/17,01:27:32,07,11,1, 11.9,1,1, -1.755, 10558.688, 228.626, 52620.580 20/12/17,01:27:32,08,11,1, 11.9,1,1, -1.755, 10558.721, 228.605, 52620.533 20/12/17,01:27:32,09,11,1, 11.9,1,1, -1.755, 10558.716, 228.630, 52620.705 20/12/17,01:27:32,10,11,1, 11.9,1,1, -1.755, 10558.747, 228.584, 52620.453 20/12/17,01:27:32,11,11,1, 11.9,1,1, -1.755, 10558.757, 228.602, 52620.537 20/12/17,01:27:32,12,11,1, 11.9,1,1, -1.755, 10558.749, 228.605, 52620.533 20/12/17,01:27:32,13,11,1, 11.9,1,1, -1.755, 10558.755, 228.625, 52620.592 20/12/17,01:27:32,14,11,1, 11.9,1,1, -1.755, 10558.744, 228.581, 52620.582 20/12/17,01:27:32,15,11,1, 11.9,1,1, -1.755, 10558.739, 228.587, 52620.569 20/12/17,01:27:32,16,11,1, 11.9,1,1, -1.755, 10558.726, 228.589, 52620.608 20/12/17,01:27:32,17,11,1, 11.9,1,1, -1.755, 10558.760, 228.611, 52620.620 20/12/17,01:27:32,18,11,1, 11.9,1,1, -1.755, 10558.741, 228.590, 52620.558 20/12/17,01:27:32,19,11,1, 11.9,1,1, -1.755, 10558.740, 228.585, 52620.570 20/12/17,01:27:33,00,12,1, 11.8,1,1, -1.755, 10558.736, 228.585, 52620.570 20/12/17,01:27:33,01,12,1, 11.8,1,1, -1.755, 10558.721, 228.635, 52620.590 20/12/17,01:27:33,02,12,1, 11.8,1,1, -1.755, 10558.718, 228.556, 52620.592 20/12/17,01:27:33,03,12,1, 11.8,1,1, -1.755, 10558.747, 228.589, 52620.588 20/12/17,01:27:33,04,12,1, 11.8,1,1, -1.755, 10558.758, 228.627, 52620.639 20/12/17,01:27:33,05,12,1, 11.8,1,1, -1.755, 10558.757, 228.566, 52620.645 20/12/17,01:27:33,06,12,1, 11.8,1,1, -1.755, 10558.706, 228.558, 52620.578 20/12/17,01:27:33,07,12,1, 11.8,1,1, -1.755, 10558.734, 228.641, 52620.660 20/12/17,01:27:33,08,12,1, 11.8,1,1, -1.755, 10558.735, 228.604, 52620.626 20/12/17,01:27:33,09,12,1, 11.8,1,1, -1.755, 10558.746, 228.600, 52620.641 20/12/17,01:27:33,10,12,1, 11.8,1,1, -1.755, 10558.723, 228.607, 52620.615 20/12/17,01:27:33,11,12,1, 11.8,1,1, -1.755, 10558.711, 228.610, 52620.595 20/12/17,01:27:33,12,12,1, 11.8,1,1, -1.755, 10558.759, 228.607, 52620.635 20/12/17,01:27:33,13,12,1, 11.8,1,1, -1.755, 10558.717, 228.631, 52620.795 20/12/17,01:27:33,14,12,1, 11.8,1,1, -1.755, 10558.749, 228.556, 52620.506 20/12/17,01:27:33,15,12,1, 11.8,1,1, -1.755, 10558.754, 228.583, 52620.406 20/12/17,01:27:33,16,12,1, 11.8,1,1, -1.755, 10558.731, 228.595, 52620.610 20/12/17,01:27:33,17,12,1, 11.8,1,1, -1.755, 10558.712, 228.589, 52620.642 20/12/17,01:27:33,18,12,1, 11.8,1,1, -1.755, 10558.725, 228.584, 52620.624 20/12/17,01:27:33,19,12,1, 11.8,1,1, -1.755, 10558.704, 228.568, 52620.586 20/12/17,01:27:34,00,11,1, 11.8,1,1, -1.754, 10558.703, 228.568, 52620.586 20/12/17,01:27:34,01,11,1, 11.8,1,1, -1.754, 10558.748, 228.580, 52620.634 20/12/17,01:27:34,02,11,1, 11.8,1,1, -1.754, 10558.751, 228.605, 52620.636 20/12/17,01:27:34,03,11,1, 11.8,1,1, -1.754, 10558.728, 228.610, 52620.618 20/12/17,01:27:34,04,11,1, 11.8,1,1, -1.754, 10558.722, 228.592, 52620.588 20/12/17,01:27:34,05,11,1, 11.8,1,1, -1.754, 10558.730, 228.576, 52620.599 20/12/17,01:27:34,06,11,1, 11.8,1,1, -1.754, 10558.738, 228.599, 52620.624 20/12/17,01:27:34,07,11,1, 11.8,1,1, -1.754, 10558.706, 228.568, 52620.597 20/12/17,01:27:34,08,11,1, 11.8,1,1, -1.754, 10558.697, 228.592, 52620.577 20/12/17,01:27:34,09,11,1, 11.8,1,1, -1.754, 10558.721, 228.593, 52620.593 20/12/17,01:27:34,10,11,1, 11.8,1,1, -1.754, 10558.727, 228.655, 52620.659 20/12/17,01:27:34,11,11,1, 11.8,1,1, -1.754, 10558.740, 228.596, 52620.612 20/12/17,01:27:34,12,11,1, 11.8,1,1, -1.754, 10558.729, 228.600, 52620.601 20/12/17,01:27:34,13,11,1, 11.8,1,1, -1.754, 10558.715, 228.619, 52620.619 20/12/17,01:27:34,14,11,1, 11.8,1,1, -1.754, 10558.736, 228.644, 52620.664 20/12/17,01:27:34,15,11,1, 11.8,1,1, -1.754, 10558.711, 228.615, 52620.620 20/12/17,01:27:34,16,11,1, 11.8,1,1, -1.754, 10558.683, 228.566, 52620.567 20/12/17,01:27:34,17,11,1, 11.8,1,1, -1.754, 10558.738, 228.616, 52620.634 20/12/17,01:27:34,18,11,1, 11.8,1,1, -1.754, 10558.713, 228.627, 52620.620 20/12/17,01:27:34,19,11,1, 11.8,1,1, -1.754, 10558.695, 228.592, 52620.588 20/12/17,01:27:35,00,11,1, 11.8,1,1, -1.756, 10558.695, 228.592, 52620.588 20/12/17,01:27:35,01,11,1, 11.8,1,1, -1.756, 10558.702, 228.607, 52620.576 20/12/17,01:27:35,02,11,1, 11.8,1,1, -1.756, 10558.680, 228.617, 52620.636 20/12/17,01:27:35,03,11,1, 11.8,1,1, -1.756, 10558.674, 228.574, 52620.619 20/12/17,01:27:35,04,11,1, 11.8,1,1, -1.756, 10558.715, 228.622, 52620.624 20/12/17,01:27:35,05,11,1, 11.8,1,1, -1.756, 10558.665, 228.620, 52620.628 20/12/17,01:27:35,06,11,1, 11.8,1,1, -1.756, 10558.680, 228.619, 52620.640 20/12/17,01:27:35,07,11,1, 11.8,1,1, -1.756, 10558.703, 228.592, 52620.624 20/12/17,01:27:35,08,11,1, 11.8,1,1, -1.756, 10558.678, 228.567, 52620.602 20/12/17,01:27:35,09,11,1, 11.8,1,1, -1.756, 10558.711, 228.625, 52620.646 20/12/17,01:27:35,10,11,1, 11.8,1,1, -1.756, 10558.694, 228.603, 52620.626 20/12/17,01:27:35,11,11,1, 11.8,1,1, -1.756, 10558.671, 228.579, 52620.573 20/12/17,01:27:35,12,11,1, 11.8,1,1, -1.756, 10558.720, 228.593, 52620.607 20/12/17,01:27:35,13,11,1, 11.8,1,1, -1.756, 10558.677, 228.615, 52620.598 20/12/17,01:27:35,14,11,1, 11.8,1,1, -1.756, 10558.696, 228.561, 52620.577 20/12/17,01:27:35,15,11,1, 11.8,1,1, -1.756, 10558.701, 228.602, 52620.592 20/12/17,01:27:35,16,11,1, 11.8,1,1, -1.756, 10558.687, 228.605, 52620.613 20/12/17,01:27:35,17,11,1, 11.8,1,1, -1.756, 10558.686, 228.650, 52620.647 20/12/17,01:27:35,18,11,1, 11.8,1,1, -1.756, 10558.691, 228.607, 52620.595 20/12/17,01:27:35,19,11,1, 11.8,1,1, -1.756, 10558.679, 228.624, 52620.614 20/12/17,01:27:36,00,11,1, 11.9,1,1, -1.754, 10558.678, 228.624, 52620.614 20/12/17,01:27:36,01,11,1, 11.9,1,1, -1.754, 10558.681, 228.590, 52620.640 20/12/17,01:27:36,02,11,1, 11.9,1,1, -1.754, 10558.667, 228.565, 52620.639 20/12/17,01:27:36,03,11,1, 11.9,1,1, -1.754, 10558.669, 228.611, 52620.622 20/12/17,01:27:36,04,11,1, 11.9,1,1, -1.754, 10558.711, 228.633, 52620.626 20/12/17,01:27:36,05,11,1, 11.9,1,1, -1.754, 10558.677, 228.614, 52620.648 20/12/17,01:27:36,06,11,1, 11.9,1,1, -1.754, 10558.656, 228.573, 52620.619 20/12/17,01:27:36,07,11,1, 11.9,1,1, -1.754, 10558.672, 228.624, 52620.632 20/12/17,01:27:36,08,11,1, 11.9,1,1, -1.754, 10558.699, 228.608, 52620.662 20/12/17,01:27:36,09,11,1, 11.9,1,1, -1.754, 10558.680, 228.613, 52620.691 20/12/17,01:27:36,10,11,1, 11.9,1,1, -1.754, 10558.686, 228.594, 52620.618 20/12/17,01:27:36,11,11,1, 11.9,1,1, -1.754, 10558.686, 228.660, 52620.683 20/12/17,01:27:36,12,11,1, 11.9,1,1, -1.754, 10558.681, 228.611, 52620.668 20/12/17,01:27:36,13,11,1, 11.9,1,1, -1.754, 10558.677, 228.597, 52620.625 20/12/17,01:27:36,14,11,1, 11.9,1,1, -1.754, 10558.698, 228.642, 52620.666 20/12/17,01:27:36,15,11,1, 11.9,1,1, -1.754, 10558.698, 228.611, 52620.625 20/12/17,01:27:36,16,11,1, 11.9,1,1, -1.754, 10558.691, 228.638, 52620.626 20/12/17,01:27:36,17,11,1, 11.9,1,1, -1.754, 10558.671, 228.586, 52620.543 20/12/17,01:27:36,18,11,1, 11.9,1,1, -1.754, 10558.682, 228.623, 52620.669 20/12/17,01:27:36,19,11,1, 11.9,1,1, -1.754, 10558.674, 228.605, 52620.631 20/12/17,01:27:37,00,11,1, 11.9,1,1, -1.753, 10558.670, 228.605, 52620.631 20/12/17,01:27:37,01,11,1, 11.9,1,1, -1.753, 10558.683, 228.596, 52620.581 20/12/17,01:27:37,02,11,1, 11.9,1,1, -1.753, 10558.691, 228.633, 52620.624 20/12/17,01:27:37,03,11,1, 11.9,1,1, -1.753, 10558.669, 228.618, 52620.605 20/12/17,01:27:37,04,11,1, 11.9,1,1, -1.753, 10558.674, 228.599, 52620.600 20/12/17,01:27:37,05,11,1, 11.9,1,1, -1.753, 10558.676, 228.623, 52620.602 20/12/17,01:27:37,06,11,1, 11.9,1,1, -1.753, 10558.691, 228.671, 52620.664 20/12/17,01:27:37,07,11,1, 11.9,1,1, -1.753, 10558.688, 228.660, 52620.628 20/12/17,01:27:37,08,11,1, 11.9,1,1, -1.753, 10558.634, 228.594, 52620.542 20/12/17,01:27:37,09,11,1, 11.9,1,1, -1.753, 10558.690, 228.625, 52620.618 20/12/17,01:27:37,10,11,1, 11.9,1,1, -1.753, 10558.687, 228.650, 52620.612 20/12/17,01:27:37,11,11,1, 11.9,1,1, -1.753, 10558.659, 228.627, 52620.625 20/12/17,01:27:37,12,11,1, 11.9,1,1, -1.753, 10558.687, 228.637, 52620.607 20/12/17,01:27:37,13,11,1, 11.9,1,1, -1.753, 10558.690, 228.632, 52620.624 20/12/17,01:27:37,14,11,1, 11.9,1,1, -1.753, 10558.665, 228.668, 52620.613 20/12/17,01:27:37,15,11,1, 11.9,1,1, -1.753, 10558.675, 228.628, 52620.599 20/12/17,01:27:37,16,11,1, 11.9,1,1, -1.753, 10558.682, 228.639, 52620.634 20/12/17,01:27:37,17,11,1, 11.9,1,1, -1.753, 10558.668, 228.630, 52620.625 20/12/17,01:27:37,18,11,1, 11.9,1,1, -1.753, 10558.699, 228.657, 52620.657 20/12/17,01:27:37,19,11,1, 11.9,1,1, -1.753, 10558.660, 228.593, 52620.563 20/12/17,01:27:38,00,11,1, 11.8,1,1, -1.758, 10558.653, 228.593, 52620.563 20/12/17,01:27:38,01,11,1, 11.8,1,1, -1.758, 10558.674, 228.678, 52620.626 20/12/17,01:27:38,02,11,1, 11.8,1,1, -1.758, 10558.670, 228.656, 52620.585 20/12/17,01:27:38,03,11,1, 11.8,1,1, -1.758, 10558.662, 228.633, 52620.587 20/12/17,01:27:38,04,11,1, 11.8,1,1, -1.758, 10558.671, 228.648, 52620.637 20/12/17,01:27:38,05,11,1, 11.8,1,1, -1.758, 10558.686, 228.679, 52620.640 20/12/17,01:27:38,06,11,1, 11.8,1,1, -1.758, 10558.651, 228.593, 52620.593 20/12/17,01:27:38,07,11,1, 11.8,1,1, -1.758, 10558.681, 228.658, 52620.617 20/12/17,01:27:38,08,11,1, 11.8,1,1, -1.758, 10558.700, 228.682, 52620.669 20/12/17,01:27:38,09,11,1, 11.8,1,1, -1.758, 10558.688, 228.679, 52620.623 20/12/17,01:27:38,10,11,1, 11.8,1,1, -1.758, 10558.678, 228.628, 52620.601 20/12/17,01:27:38,11,11,1, 11.8,1,1, -1.758, 10558.670, 228.626, 52620.649 20/12/17,01:27:38,12,11,1, 11.8,1,1, -1.758, 10558.676, 228.646, 52620.644 20/12/17,01:27:38,13,11,1, 11.8,1,1, -1.758, 10558.671, 228.629, 52620.615 20/12/17,01:27:38,14,11,1, 11.8,1,1, -1.758, 10558.672, 228.633, 52620.612 20/12/17,01:27:38,15,11,1, 11.8,1,1, -1.758, 10558.684, 228.663, 52620.620 20/12/17,01:27:38,16,11,1, 11.8,1,1, -1.758, 10558.685, 228.676, 52620.637 20/12/17,01:27:38,17,11,1, 11.8,1,1, -1.758, 10558.713, 228.658, 52620.634 20/12/17,01:27:38,18,11,1, 11.8,1,1, -1.758, 10558.711, 228.649, 52620.672 20/12/17,01:27:38,19,11,1, 11.8,1,1, -1.758, 10558.690, 228.711, 52620.655 20/12/17,01:27:39,00,11,1, 11.9,1,1, -1.756, 10558.686, 228.711, 52620.655 20/12/17,01:27:39,01,11,1, 11.9,1,1, -1.756, 10558.688, 228.638, 52620.618 20/12/17,01:27:39,02,11,1, 11.9,1,1, -1.756, 10558.687, 228.667, 52620.625 20/12/17,01:27:39,03,11,1, 11.9,1,1, -1.756, 10558.696, 228.629, 52620.638 20/12/17,01:27:39,04,11,1, 11.9,1,1, -1.756, 10558.705, 228.694, 52620.639 20/12/17,01:27:39,05,11,1, 11.9,1,1, -1.756, 10558.675, 228.637, 52620.601 20/12/17,01:27:39,06,11,1, 11.9,1,1, -1.756, 10558.674, 228.676, 52620.630 20/12/17,01:27:39,07,11,1, 11.9,1,1, -1.756, 10558.669, 228.675, 52620.648 20/12/17,01:27:39,08,11,1, 11.9,1,1, -1.756, 10558.680, 228.676, 52620.611 20/12/17,01:27:39,09,11,1, 11.9,1,1, -1.756, 10558.664, 228.667, 52620.594 20/12/17,01:27:39,10,11,1, 11.9,1,1, -1.756, 10558.698, 228.681, 52620.631 20/12/17,01:27:39,11,11,1, 11.9,1,1, -1.756, 10558.683, 228.667, 52620.607 20/12/17,01:27:39,12,11,1, 11.9,1,1, -1.756, 10558.695, 228.683, 52620.652 20/12/17,01:27:39,13,11,1, 11.9,1,1, -1.756, 10558.705, 228.669, 52620.611 20/12/17,01:27:39,14,11,1, 11.9,1,1, -1.756, 10558.700, 228.668, 52620.665 20/12/17,01:27:39,15,11,1, 11.9,1,1, -1.756, 10558.711, 228.703, 52620.668 20/12/17,01:27:39,16,11,1, 11.9,1,1, -1.756, 10558.716, 228.686, 52620.684 20/12/17,01:27:39,17,11,1, 11.9,1,1, -1.756, 10558.685, 228.647, 52620.616 20/12/17,01:27:39,18,11,1, 11.9,1,1, -1.756, 10558.695, 228.683, 52620.631 20/12/17,01:27:39,19,11,1, 11.9,1,1, -1.756, 10558.699, 228.658, 52620.639 20/12/17,01:27:40,00,11,1, 11.8,1,1, -1.756, 10558.695, 228.658, 52620.639 20/12/17,01:27:40,01,11,1, 11.8,1,1, -1.756, 10558.713, 228.635, 52620.748 20/12/17,01:27:40,02,11,1, 11.8,1,1, -1.756, 10558.720, 228.722, 52620.671 20/12/17,01:27:40,03,11,1, 11.8,1,1, -1.756, 10558.668, 228.718, 52620.658 20/12/17,01:27:40,04,11,1, 11.8,1,1, -1.756, 10558.708, 228.633, 52620.608 20/12/17,01:27:40,05,11,1, 11.8,1,1, -1.756, 10558.695, 228.632, 52620.616 20/12/17,01:27:40,06,11,1, 11.8,1,1, -1.756, 10558.700, 228.714, 52620.657 20/12/17,01:27:40,07,11,1, 11.8,1,1, -1.756, 10558.697, 228.626, 52620.563 20/12/17,01:27:40,08,11,1, 11.8,1,1, -1.756, 10558.771, 228.654, 52620.511 20/12/17,01:27:40,09,11,1, 11.8,1,1, -1.756, 10558.689, 228.710, 52620.747 20/12/17,01:27:40,10,11,1, 11.8,1,1, -1.756, 10558.696, 228.740, 52620.730 20/12/17,01:27:40,11,11,1, 11.8,1,1, -1.756, 10558.684, 228.653, 52620.615 20/12/17,01:27:40,12,11,1, 11.8,1,1, -1.756, 10558.719, 228.644, 52620.612 20/12/17,01:27:40,13,11,1, 11.8,1,1, -1.756, 10558.701, 228.643, 52620.638 20/12/17,01:27:40,14,11,1, 11.8,1,1, -1.756, 10558.721, 228.691, 52620.661 20/12/17,01:27:40,15,11,1, 11.8,1,1, -1.756, 10558.711, 228.658, 52620.643 20/12/17,01:27:40,16,11,1, 11.8,1,1, -1.756, 10558.719, 228.683, 52620.652 20/12/17,01:27:40,17,11,1, 11.8,1,1, -1.756, 10558.734, 228.705, 52620.669 20/12/17,01:27:40,18,11,1, 11.8,1,1, -1.756, 10558.741, 228.682, 52620.673 20/12/17,01:27:40,19,11,1, 11.8,1,1, -1.756, 10558.732, 228.693, 52620.655 20/12/17,01:27:41,00,11,1, 11.9,1,1, -1.752, 10558.728, 228.693, 52620.655 20/12/17,01:27:41,01,11,1, 11.9,1,1, -1.752, 10558.709, 228.680, 52620.609 20/12/17,01:27:41,02,11,1, 11.9,1,1, -1.752, 10558.726, 228.674, 52620.633 20/12/17,01:27:41,03,11,1, 11.9,1,1, -1.752, 10558.715, 228.681, 52620.651 20/12/17,01:27:41,04,11,1, 11.9,1,1, -1.752, 10558.736, 228.655, 52620.634 20/12/17,01:27:41,05,11,1, 11.9,1,1, -1.752, 10558.720, 228.673, 52620.629 20/12/17,01:27:41,06,11,1, 11.9,1,1, -1.752, 10558.715, 228.680, 52620.640 20/12/17,01:27:41,07,11,1, 11.9,1,1, -1.752, 10558.729, 228.672, 52620.666 20/12/17,01:27:41,08,11,1, 11.9,1,1, -1.752, 10558.740, 228.694, 52620.685 20/12/17,01:27:41,09,11,1, 11.9,1,1, -1.752, 10558.721, 228.684, 52620.676 20/12/17,01:27:41,10,11,1, 11.9,1,1, -1.752, 10558.730, 228.693, 52620.686 20/12/17,01:27:41,11,11,1, 11.9,1,1, -1.752, 10558.722, 228.670, 52620.652 20/12/17,01:27:41,12,11,1, 11.9,1,1, -1.752, 10558.728, 228.682, 52620.684 20/12/17,01:27:41,13,11,1, 11.9,1,1, -1.752, 10558.742, 228.685, 52620.704 20/12/17,01:27:41,14,11,1, 11.9,1,1, -1.752, 10558.726, 228.637, 52620.646 20/12/17,01:27:41,15,11,1, 11.9,1,1, -1.752, 10558.736, 228.704, 52620.698 20/12/17,01:27:41,16,11,1, 11.9,1,1, -1.752, 10558.728, 228.684, 52620.696 20/12/17,01:27:41,17,11,1, 11.9,1,1, -1.752, 10558.745, 228.657, 52620.515 20/12/17,01:27:41,18,11,1, 11.9,1,1, -1.752, 10558.758, 228.686, 52620.704 20/12/17,01:27:41,19,11,1, 11.9,1,1, -1.752, 10558.769, 228.689, 52620.662 20/12/17,01:27:42,00,11,1, 11.8,1,1, -1.756, 10558.761, 228.689, 52620.662 20/12/17,01:27:42,01,11,1, 11.8,1,1, -1.756, 10558.741, 228.648, 52620.667 20/12/17,01:27:42,02,11,1, 11.8,1,1, -1.756, 10558.742, 228.705, 52620.731 20/12/17,01:27:42,03,11,1, 11.8,1,1, -1.756, 10558.739, 228.704, 52620.683 20/12/17,01:27:42,04,11,1, 11.8,1,1, -1.756, 10558.726, 228.718, 52620.702 20/12/17,01:27:42,05,11,1, 11.8,1,1, -1.756, 10558.747, 228.678, 52620.650 20/12/17,01:27:42,06,11,1, 11.8,1,1, -1.756, 10558.725, 228.713, 52620.670 20/12/17,01:27:42,07,11,1, 11.8,1,1, -1.756, 10558.742, 228.723, 52620.708 20/12/17,01:27:42,08,11,1, 11.8,1,1, -1.756, 10558.714, 228.676, 52620.648 20/12/17,01:27:42,09,11,1, 11.8,1,1, -1.756, 10558.736, 228.656, 52620.644 20/12/17,01:27:42,10,11,1, 11.8,1,1, -1.756, 10558.753, 228.711, 52620.669 20/12/17,01:27:42,11,11,1, 11.8,1,1, -1.756, 10558.742, 228.682, 52620.662 20/12/17,01:27:42,12,11,1, 11.8,1,1, -1.756, 10558.712, 228.676, 52620.655 20/12/17,01:27:42,13,11,1, 11.8,1,1, -1.756, 10558.727, 228.644, 52620.643 20/12/17,01:27:42,14,11,1, 11.8,1,1, -1.756, 10558.773, 228.739, 52620.724 20/12/17,01:27:42,15,11,1, 11.8,1,1, -1.756, 10558.753, 228.682, 52620.639 20/12/17,01:27:42,16,11,1, 11.8,1,1, -1.756, 10558.733, 228.691, 52620.634 20/12/17,01:27:42,17,11,1, 11.8,1,1, -1.756, 10558.733, 228.668, 52620.663 20/12/17,01:27:42,18,11,1, 11.8,1,1, -1.756, 10558.725, 228.702, 52620.692 20/12/17,01:27:42,19,11,1, 11.8,1,1, -1.756, 10558.715, 228.646, 52620.660 20/12/17,01:27:43,00,11,1, 11.9,1,1, -1.753, 10558.711, 228.646, 52620.660 20/12/17,01:27:43,01,11,1, 11.9,1,1, -1.753, 10558.735, 228.694, 52620.685 20/12/17,01:27:43,02,11,1, 11.9,1,1, -1.753, 10558.758, 228.716, 52620.724 20/12/17,01:27:43,03,11,1, 11.9,1,1, -1.753, 10558.715, 228.652, 52620.659 20/12/17,01:27:43,04,11,1, 11.9,1,1, -1.753, 10558.735, 228.671, 52620.583 20/12/17,01:27:43,05,11,1, 11.9,1,1, -1.753, 10558.775, 228.662, 52620.730 20/12/17,01:27:43,06,11,1, 11.9,1,1, -1.753, 10558.771, 228.703, 52620.655 20/12/17,01:27:43,07,11,1, 11.9,1,1, -1.753, 10558.730, 228.626, 52620.616 20/12/17,01:27:43,08,11,1, 11.9,1,1, -1.753, 10558.757, 228.701, 52620.717 20/12/17,01:27:43,09,11,1, 11.9,1,1, -1.753, 10558.745, 228.699, 52620.708 20/12/17,01:27:43,10,11,1, 11.9,1,1, -1.753, 10558.759, 228.724, 52620.712 20/12/17,01:27:43,11,11,1, 11.9,1,1, -1.753, 10558.755, 228.641, 52620.668 20/12/17,01:27:43,12,11,1, 11.9,1,1, -1.753, 10558.751, 228.646, 52620.701 20/12/17,01:27:43,13,11,1, 11.9,1,1, -1.753, 10558.766, 228.728, 52620.721 20/12/17,01:27:43,14,11,1, 11.9,1,1, -1.753, 10558.756, 228.709, 52620.714 20/12/17,01:27:43,15,11,1, 11.9,1,1, -1.753, 10558.767, 228.660, 52620.680 20/12/17,01:27:43,16,11,1, 11.9,1,1, -1.753, 10558.793, 228.661, 52620.696 20/12/17,01:27:43,17,11,1, 11.9,1,1, -1.753, 10558.755, 228.687, 52620.712 20/12/17,01:27:43,18,11,1, 11.9,1,1, -1.753, 10558.745, 228.676, 52620.683 20/12/17,01:27:43,19,11,1, 11.9,1,1, -1.753, 10558.740, 228.684, 52620.656 20/12/17,01:27:44,00,12,1, 11.9,1,1, -1.758, 10558.736, 228.684, 52620.656 20/12/17,01:27:44,01,12,1, 11.9,1,1, -1.758, 10558.761, 228.709, 52620.724 20/12/17,01:27:44,02,12,1, 11.9,1,1, -1.758, 10558.751, 228.689, 52620.773 20/12/17,01:27:44,03,12,1, 11.9,1,1, -1.758, 10558.743, 228.690, 52620.664 20/12/17,01:27:44,04,12,1, 11.9,1,1, -1.758, 10558.732, 228.718, 52620.709 20/12/17,01:27:44,05,12,1, 11.9,1,1, -1.758, 10558.762, 228.709, 52620.723 20/12/17,01:27:44,06,12,1, 11.9,1,1, -1.758, 10558.730, 228.670, 52620.657 20/12/17,01:27:44,07,12,1, 11.9,1,1, -1.758, 10558.765, 228.725, 52620.694 20/12/17,01:27:44,08,12,1, 11.9,1,1, -1.758, 10558.719, 228.709, 52620.698 20/12/17,01:27:44,09,12,1, 11.9,1,1, -1.758, 10558.745, 228.721, 52620.709 20/12/17,01:27:44,10,12,1, 11.9,1,1, -1.758, 10558.749, 228.670, 52620.690 20/12/17,01:27:44,11,12,1, 11.9,1,1, -1.758, 10558.778, 228.717, 52620.693 20/12/17,01:27:44,12,12,1, 11.9,1,1, -1.758, 10558.787, 228.734, 52620.760 20/12/17,01:27:44,13,12,1, 11.9,1,1, -1.758, 10558.727, 228.695, 52620.669 20/12/17,01:27:44,14,12,1, 11.9,1,1, -1.758, 10558.755, 228.678, 52620.733 20/12/17,01:27:44,15,12,1, 11.9,1,1, -1.758, 10558.747, 228.702, 52620.736 20/12/17,01:27:44,16,12,1, 11.9,1,1, -1.758, 10558.722, 228.728, 52620.656 20/12/17,01:27:44,17,12,1, 11.9,1,1, -1.758, 10558.745, 228.702, 52620.738 20/12/17,01:27:44,18,12,1, 11.9,1,1, -1.758, 10558.743, 228.698, 52620.694 20/12/17,01:27:44,19,12,1, 11.9,1,1, -1.758, 10558.742, 228.691, 52620.690 20/12/17,01:27:45,00,11,1, 11.8,1,1, -1.756, 10558.736, 228.691, 52620.690 20/12/17,01:27:45,01,11,1, 11.8,1,1, -1.756, 10558.734, 228.703, 52620.684 20/12/17,01:27:45,02,11,1, 11.8,1,1, -1.756, 10558.743, 228.707, 52620.704 20/12/17,01:27:45,03,11,1, 11.8,1,1, -1.756, 10558.767, 228.736, 52620.722 20/12/17,01:27:45,04,11,1, 11.8,1,1, -1.756, 10558.736, 228.720, 52620.687 20/12/17,01:27:45,05,11,1, 11.8,1,1, -1.756, 10558.758, 228.703, 52620.717 20/12/17,01:27:45,06,11,1, 11.8,1,1, -1.756, 10558.760, 228.722, 52620.717 20/12/17,01:27:45,07,11,1, 11.8,1,1, -1.756, 10558.760, 228.739, 52620.740 20/12/17,01:27:45,08,11,1, 11.8,1,1, -1.756, 10558.741, 228.714, 52620.655 20/12/17,01:27:45,09,11,1, 11.8,1,1, -1.756, 10558.751, 228.705, 52620.619 20/12/17,01:27:45,10,11,1, 11.8,1,1, -1.756, 10558.739, 228.720, 52620.694 20/12/17,01:27:45,11,11,1, 11.8,1,1, -1.756, 10558.723, 228.720, 52620.726 20/12/17,01:27:45,12,11,1, 11.8,1,1, -1.756, 10558.750, 228.725, 52620.698 20/12/17,01:27:45,13,11,1, 11.8,1,1, -1.756, 10558.761, 228.693, 52620.695 20/12/17,01:27:45,14,11,1, 11.8,1,1, -1.756, 10558.790, 228.725, 52620.772 20/12/17,01:27:45,15,11,1, 11.8,1,1, -1.756, 10558.714, 228.721, 52620.745 20/12/17,01:27:45,16,11,1, 11.8,1,1, -1.756, 10558.793, 228.712, 52620.792 20/12/17,01:27:45,17,11,1, 11.8,1,1, -1.756, 10558.767, 228.691, 52620.730 20/12/17,01:27:45,18,11,1, 11.8,1,1, -1.756, 10558.786, 228.749, 52620.742 20/12/17,01:27:45,19,11,1, 11.8,1,1, -1.756, 10558.762, 228.703, 52620.735 20/12/17,01:27:46,00,11,1, 11.9,1,1, -1.752, 10558.761, 228.703, 52620.735 20/12/17,01:27:46,01,11,1, 11.9,1,1, -1.752, 10558.766, 228.721, 52620.691 20/12/17,01:27:46,02,11,1, 11.9,1,1, -1.752, 10558.778, 228.725, 52620.789 20/12/17,01:27:46,03,11,1, 11.9,1,1, -1.752, 10558.760, 228.682, 52620.706 20/12/17,01:27:46,04,11,1, 11.9,1,1, -1.752, 10558.780, 228.704, 52620.708 20/12/17,01:27:46,05,11,1, 11.9,1,1, -1.752, 10558.752, 228.712, 52620.732 20/12/17,01:27:46,06,11,1, 11.9,1,1, -1.752, 10558.762, 228.742, 52620.747 20/12/17,01:27:46,07,11,1, 11.9,1,1, -1.752, 10558.744, 228.703, 52620.730 20/12/17,01:27:46,08,11,1, 11.9,1,1, -1.752, 10558.767, 228.696, 52620.714 20/12/17,01:27:46,09,11,1, 11.9,1,1, -1.752, 10558.758, 228.723, 52620.755 20/12/17,01:27:46,10,11,1, 11.9,1,1, -1.752, 10558.772, 228.712, 52620.731 20/12/17,01:27:46,11,11,1, 11.9,1,1, -1.752, 10558.759, 228.718, 52620.716 20/12/17,01:27:46,12,11,1, 11.9,1,1, -1.752, 10558.767, 228.715, 52620.727 20/12/17,01:27:46,13,11,1, 11.9,1,1, -1.752, 10558.781, 228.729, 52620.747 20/12/17,01:27:46,14,11,1, 11.9,1,1, -1.752, 10558.773, 228.686, 52620.723 20/12/17,01:27:46,15,11,1, 11.9,1,1, -1.752, 10558.770, 228.724, 52620.724 20/12/17,01:27:46,16,11,1, 11.9,1,1, -1.752, 10558.762, 228.712, 52620.679 20/12/17,01:27:46,17,11,1, 11.9,1,1, -1.752, 10558.776, 228.724, 52620.785 20/12/17,01:27:46,18,11,1, 11.9,1,1, -1.752, 10558.746, 228.684, 52620.730 20/12/17,01:27:46,19,11,1, 11.9,1,1, -1.752, 10558.751, 228.707, 52620.750 20/12/17,01:27:47,00,11,1, 11.8,1,1, -1.755, 10558.745, 228.707, 52620.750 20/12/17,01:27:47,01,11,1, 11.8,1,1, -1.755, 10558.766, 228.715, 52620.738 20/12/17,01:27:47,02,11,1, 11.8,1,1, -1.755, 10558.756, 228.678, 52620.703 20/12/17,01:27:47,03,11,1, 11.8,1,1, -1.755, 10558.777, 228.695, 52620.737 20/12/17,01:27:47,04,11,1, 11.8,1,1, -1.755, 10558.779, 228.713, 52620.733 20/12/17,01:27:47,05,11,1, 11.8,1,1, -1.755, 10558.782, 228.715, 52620.740 20/12/17,01:27:47,06,11,1, 11.8,1,1, -1.755, 10558.764, 228.696, 52620.734 20/12/17,01:27:47,07,11,1, 11.8,1,1, -1.755, 10558.777, 228.711, 52620.714 20/12/17,01:27:47,08,11,1, 11.8,1,1, -1.755, 10558.786, 228.705, 52620.748 20/12/17,01:27:47,09,11,1, 11.8,1,1, -1.755, 10558.752, 228.716, 52620.746 20/12/17,01:27:47,10,11,1, 11.8,1,1, -1.755, 10558.769, 228.696, 52620.709 20/12/17,01:27:47,11,11,1, 11.8,1,1, -1.755, 10558.790, 228.678, 52620.702 20/12/17,01:27:47,12,11,1, 11.8,1,1, -1.755, 10558.795, 228.717, 52620.714 20/12/17,01:27:47,13,11,1, 11.8,1,1, -1.755, 10558.796, 228.712, 52620.758 20/12/17,01:27:47,14,11,1, 11.8,1,1, -1.755, 10558.789, 228.725, 52620.720 20/12/17,01:27:47,15,11,1, 11.8,1,1, -1.755, 10558.782, 228.730, 52620.748 20/12/17,01:27:47,16,11,1, 11.8,1,1, -1.755, 10558.746, 228.731, 52620.768 20/12/17,01:27:47,17,11,1, 11.8,1,1, -1.755, 10558.774, 228.693, 52620.743 20/12/17,01:27:47,18,11,1, 11.8,1,1, -1.755, 10558.797, 228.720, 52620.753 20/12/17,01:27:47,19,11,1, 11.8,1,1, -1.755, 10558.816, 228.706, 52620.717 20/12/17,01:27:48,00,11,1, 11.9,1,1, -1.757, 10558.811, 228.706, 52620.717 20/12/17,01:27:48,01,11,1, 11.9,1,1, -1.757, 10558.804, 228.691, 52620.744 20/12/17,01:27:48,02,11,1, 11.9,1,1, -1.757, 10558.808, 228.737, 52620.811 20/12/17,01:27:48,03,11,1, 11.9,1,1, -1.757, 10558.794, 228.739, 52620.723 20/12/17,01:27:48,04,11,1, 11.9,1,1, -1.757, 10558.781, 228.726, 52620.741 20/12/17,01:27:48,05,11,1, 11.9,1,1, -1.757, 10558.807, 228.727, 52620.755 20/12/17,01:27:48,06,11,1, 11.9,1,1, -1.757, 10558.811, 228.773, 52620.714 20/12/17,01:27:48,07,11,1, 11.9,1,1, -1.757, 10558.790, 228.721, 52620.741 20/12/17,01:27:48,08,11,1, 11.9,1,1, -1.757, 10558.782, 228.715, 52620.757 20/12/17,01:27:48,09,11,1, 11.9,1,1, -1.757, 10558.776, 228.746, 52620.773 20/12/17,01:27:48,10,11,1, 11.9,1,1, -1.757, 10558.795, 228.747, 52620.760 20/12/17,01:27:48,11,11,1, 11.9,1,1, -1.757, 10558.811, 228.729, 52620.725 20/12/17,01:27:48,12,11,1, 11.9,1,1, -1.757, 10558.803, 228.727, 52620.715 20/12/17,01:27:48,13,11,1, 11.9,1,1, -1.757, 10558.797, 228.746, 52620.749 20/12/17,01:27:48,14,11,1, 11.9,1,1, -1.757, 10558.826, 228.767, 52620.790 20/12/17,01:27:48,15,11,1, 11.9,1,1, -1.757, 10558.794, 228.709, 52620.712 20/12/17,01:27:48,16,11,1, 11.9,1,1, -1.757, 10558.780, 228.699, 52620.698 20/12/17,01:27:48,17,11,1, 11.9,1,1, -1.757, 10558.814, 228.748, 52620.784 20/12/17,01:27:48,18,11,1, 11.9,1,1, -1.757, 10558.815, 228.747, 52620.775 20/12/17,01:27:48,19,11,1, 11.9,1,1, -1.757, 10558.808, 228.706, 52620.741 20/12/17,01:27:49,00,11,1, 11.8,1,1, -1.757, 10558.803, 228.706, 52620.741 20/12/17,01:27:49,01,11,1, 11.8,1,1, -1.757, 10558.822, 228.721, 52620.776 20/12/17,01:27:49,02,11,1, 11.8,1,1, -1.757, 10558.836, 228.747, 52620.781 20/12/17,01:27:49,03,11,1, 11.8,1,1, -1.757, 10558.806, 228.704, 52620.784 20/12/17,01:27:49,04,11,1, 11.8,1,1, -1.757, 10558.826, 228.719, 52620.769 20/12/17,01:27:49,05,11,1, 11.8,1,1, -1.757, 10558.820, 228.724, 52620.792 20/12/17,01:27:49,06,11,1, 11.8,1,1, -1.757, 10558.804, 228.725, 52620.803 20/12/17,01:27:49,07,11,1, 11.8,1,1, -1.757, 10558.816, 228.737, 52620.772 20/12/17,01:27:49,08,11,1, 11.8,1,1, -1.757, 10558.809, 228.725, 52620.840 20/12/17,01:27:49,09,11,1, 11.8,1,1, -1.757, 10558.818, 228.733, 52620.805 20/12/17,01:27:49,10,11,1, 11.8,1,1, -1.757, 10558.824, 228.726, 52620.786 20/12/17,01:27:49,11,11,1, 11.8,1,1, -1.757, 10558.819, 228.718, 52620.766 20/12/17,01:27:49,12,11,1, 11.8,1,1, -1.757, 10558.817, 228.728, 52620.792 20/12/17,01:27:49,13,11,1, 11.8,1,1, -1.757, 10558.826, 228.740, 52620.786 20/12/17,01:27:49,14,11,1, 11.8,1,1, -1.757, 10558.813, 228.687, 52620.784 20/12/17,01:27:49,15,11,1, 11.8,1,1, -1.757, 10558.821, 228.705, 52620.800 20/12/17,01:27:49,16,11,1, 11.8,1,1, -1.757, 10558.818, 228.757, 52620.832 20/12/17,01:27:49,17,11,1, 11.8,1,1, -1.757, 10558.814, 228.747, 52620.817 20/12/17,01:27:49,18,11,1, 11.8,1,1, -1.757, 10558.836, 228.735, 52620.783 20/12/17,01:27:49,19,11,1, 11.8,1,1, -1.757, 10558.836, 228.740, 52620.802 20/12/17,01:27:50,00,12,1, 11.8,1,1, -1.755, 10558.828, 228.740, 52620.802 20/12/17,01:27:50,01,12,1, 11.8,1,1, -1.755, 10558.842, 228.735, 52620.787 20/12/17,01:27:50,02,12,1, 11.8,1,1, -1.755, 10558.828, 228.701, 52620.736 20/12/17,01:27:50,03,12,1, 11.8,1,1, -1.755, 10558.829, 228.719, 52620.760 20/12/17,01:27:50,04,12,1, 11.8,1,1, -1.755, 10558.853, 228.735, 52620.763 20/12/17,01:27:50,05,12,1, 11.8,1,1, -1.755, 10558.834, 228.721, 52620.735 20/12/17,01:27:50,06,12,1, 11.8,1,1, -1.755, 10558.826, 228.724, 52620.771 20/12/17,01:27:50,07,12,1, 11.8,1,1, -1.755, 10558.829, 228.748, 52620.801 20/12/17,01:27:50,08,12,1, 11.8,1,1, -1.755, 10558.844, 228.708, 52620.787 20/12/17,01:27:50,09,12,1, 11.8,1,1, -1.755, 10558.826, 228.738, 52620.792 20/12/17,01:27:50,10,12,1, 11.8,1,1, -1.755, 10558.828, 228.706, 52620.787 20/12/17,01:27:50,11,12,1, 11.8,1,1, -1.755, 10558.827, 228.746, 52620.801 20/12/17,01:27:50,12,12,1, 11.8,1,1, -1.755, 10558.824, 228.761, 52620.810 20/12/17,01:27:50,13,12,1, 11.8,1,1, -1.755, 10558.814, 228.736, 52620.782 20/12/17,01:27:50,14,12,1, 11.8,1,1, -1.755, 10558.851, 228.732, 52620.779 20/12/17,01:27:50,15,12,1, 11.8,1,1, -1.755, 10558.824, 228.764, 52620.850 20/12/17,01:27:50,16,12,1, 11.8,1,1, -1.755, 10558.836, 228.783, 52620.816 20/12/17,01:27:50,17,12,1, 11.8,1,1, -1.755, 10558.812, 228.757, 52620.954 20/12/17,01:27:50,18,12,1, 11.8,1,1, -1.755, 10558.812, 228.719, 52620.838 20/12/17,01:27:50,19,12,1, 11.8,1,1, -1.755, 10558.842, 228.780, 52620.849 20/12/17,01:27:51,00,11,1, 11.8,1,1, -1.756, 10558.836, 228.780, 52620.849 20/12/17,01:27:51,01,11,1, 11.8,1,1, -1.756, 10558.825, 228.724, 52620.763 20/12/17,01:27:51,02,11,1, 11.8,1,1, -1.756, 10558.831, 228.755, 52620.813 20/12/17,01:27:51,03,11,1, 11.8,1,1, -1.756, 10558.858, 228.760, 52620.826 20/12/17,01:27:51,04,11,1, 11.8,1,1, -1.756, 10558.835, 228.758, 52620.793 20/12/17,01:27:51,05,11,1, 11.8,1,1, -1.756, 10558.847, 228.725, 52620.782 20/12/17,01:27:51,06,11,1, 11.8,1,1, -1.756, 10558.850, 228.752, 52620.807 20/12/17,01:27:51,07,11,1, 11.8,1,1, -1.756, 10558.850, 228.779, 52620.802 20/12/17,01:27:51,08,11,1, 11.8,1,1, -1.756, 10558.831, 228.775, 52620.835 20/12/17,01:27:51,09,11,1, 11.8,1,1, -1.756, 10558.848, 228.747, 52620.811 20/12/17,01:27:51,10,11,1, 11.8,1,1, -1.756, 10558.856, 228.814, 52620.866 20/12/17,01:27:51,11,11,1, 11.8,1,1, -1.756, 10558.843, 228.777, 52620.849 20/12/17,01:27:51,12,11,1, 11.8,1,1, -1.756, 10558.837, 228.769, 52620.786 20/12/17,01:27:51,13,11,1, 11.8,1,1, -1.756, 10558.822, 228.727, 52620.778 20/12/17,01:27:51,14,11,1, 11.8,1,1, -1.756, 10558.809, 228.761, 52620.845 20/12/17,01:27:51,15,11,1, 11.8,1,1, -1.756, 10558.842, 228.762, 52620.802 20/12/17,01:27:51,16,11,1, 11.8,1,1, -1.756, 10558.833, 228.771, 52620.797 20/12/17,01:27:51,17,11,1, 11.8,1,1, -1.756, 10558.823, 228.768, 52620.776 20/12/17,01:27:51,18,11,1, 11.8,1,1, -1.756, 10558.826, 228.778, 52620.806 20/12/17,01:27:51,19,11,1, 11.8,1,1, -1.756, 10558.836, 228.758, 52620.810 20/12/17,01:27:52,00,11,1, 11.9,1,1, -1.752, 10558.828, 228.758, 52620.810 20/12/17,01:27:52,01,11,1, 11.9,1,1, -1.752, 10558.829, 228.788, 52620.805 20/12/17,01:27:52,02,11,1, 11.9,1,1, -1.752, 10558.830, 228.772, 52620.797 20/12/17,01:27:52,03,11,1, 11.9,1,1, -1.752, 10558.817, 228.756, 52620.752 20/12/17,01:27:52,04,11,1, 11.9,1,1, -1.752, 10558.843, 228.772, 52620.828 20/12/17,01:27:52,05,11,1, 11.9,1,1, -1.752, 10558.832, 228.762, 52620.831 20/12/17,01:27:52,06,11,1, 11.9,1,1, -1.752, 10558.809, 228.731, 52620.759 20/12/17,01:27:52,07,11,1, 11.9,1,1, -1.752, 10558.852, 228.759, 52620.790 20/12/17,01:27:52,08,11,1, 11.9,1,1, -1.752, 10558.821, 228.746, 52620.763 20/12/17,01:27:52,09,11,1, 11.9,1,1, -1.752, 10558.826, 228.774, 52620.789 20/12/17,01:27:52,10,11,1, 11.9,1,1, -1.752, 10558.834, 228.725, 52620.738 20/12/17,01:27:52,11,11,1, 11.9,1,1, -1.752, 10558.824, 228.755, 52620.787 20/12/17,01:27:52,12,11,1, 11.9,1,1, -1.752, 10558.818, 228.803, 52620.838 20/12/17,01:27:52,13,11,1, 11.9,1,1, -1.752, 10558.827, 228.760, 52620.772 20/12/17,01:27:52,14,11,1, 11.9,1,1, -1.752, 10558.823, 228.772, 52620.796 20/12/17,01:27:52,15,11,1, 11.9,1,1, -1.752, 10558.814, 228.771, 52620.800 20/12/17,01:27:52,16,11,1, 11.9,1,1, -1.752, 10558.813, 228.754, 52620.734 20/12/17,01:27:52,17,11,1, 11.9,1,1, -1.752, 10558.804, 228.754, 52620.779 20/12/17,01:27:52,18,11,1, 11.9,1,1, -1.752, 10558.836, 228.772, 52620.812 20/12/17,01:27:52,19,11,1, 11.9,1,1, -1.752, 10558.827, 228.772, 52620.825 20/12/17,01:27:53,00,12,1, 11.9,1,1, -1.756, 10558.820, 228.772, 52620.825 20/12/17,01:27:53,01,12,1, 11.9,1,1, -1.756, 10558.829, 228.724, 52620.764 20/12/17,01:27:53,02,12,1, 11.9,1,1, -1.756, 10558.832, 228.781, 52620.800 20/12/17,01:27:53,03,12,1, 11.9,1,1, -1.756, 10558.816, 228.777, 52620.816 20/12/17,01:27:53,04,12,1, 11.9,1,1, -1.756, 10558.794, 228.741, 52620.797 20/12/17,01:27:53,05,12,1, 11.9,1,1, -1.756, 10558.832, 228.777, 52620.828 20/12/17,01:27:53,06,12,1, 11.9,1,1, -1.756, 10558.836, 228.782, 52620.805 20/12/17,01:27:53,07,12,1, 11.9,1,1, -1.756, 10558.814, 228.781, 52620.853 20/12/17,01:27:53,08,12,1, 11.9,1,1, -1.756, 10558.845, 228.792, 52620.821 20/12/17,01:27:53,09,12,1, 11.9,1,1, -1.756, 10558.840, 228.814, 52620.838 20/12/17,01:27:53,10,12,1, 11.9,1,1, -1.756, 10558.824, 228.765, 52620.782 20/12/17,01:27:53,11,12,1, 11.9,1,1, -1.756, 10558.826, 228.757, 52620.748 20/12/17,01:27:53,12,12,1, 11.9,1,1, -1.756, 10558.840, 228.811, 52620.802 20/12/17,01:27:53,13,12,1, 11.9,1,1, -1.756, 10558.826, 228.822, 52620.837 20/12/17,01:27:53,14,12,1, 11.9,1,1, -1.756, 10558.825, 228.742, 52620.776 20/12/17,01:27:53,15,12,1, 11.9,1,1, -1.756, 10558.826, 228.787, 52620.785 20/12/17,01:27:53,16,12,1, 11.9,1,1, -1.756, 10558.833, 228.783, 52620.806 20/12/17,01:27:53,17,12,1, 11.9,1,1, -1.756, 10558.837, 228.794, 52620.828 20/12/17,01:27:53,18,12,1, 11.9,1,1, -1.756, 10558.838, 228.768, 52620.799 20/12/17,01:27:53,19,12,1, 11.9,1,1, -1.756, 10558.819, 228.793, 52620.860 20/12/17,01:27:54,00,11,1, 11.9,1,1, -1.752, 10558.811, 228.793, 52620.860 20/12/17,01:27:54,01,11,1, 11.9,1,1, -1.752, 10558.817, 228.791, 52620.823 20/12/17,01:27:54,02,11,1, 11.9,1,1, -1.752, 10558.834, 228.807, 52620.852 20/12/17,01:27:54,03,11,1, 11.9,1,1, -1.752, 10558.828, 228.800, 52620.800 20/12/17,01:27:54,04,11,1, 11.9,1,1, -1.752, 10558.798, 228.799, 52620.794 20/12/17,01:27:54,05,11,1, 11.9,1,1, -1.752, 10558.812, 228.762, 52620.826 20/12/17,01:27:54,06,11,1, 11.9,1,1, -1.752, 10558.827, 228.788, 52620.835 20/12/17,01:27:54,07,11,1, 11.9,1,1, -1.752, 10558.836, 228.769, 52620.808 20/12/17,01:27:54,08,11,1, 11.9,1,1, -1.752, 10558.835, 228.783, 52620.848 20/12/17,01:27:54,09,11,1, 11.9,1,1, -1.752, 10558.836, 228.797, 52620.780 20/12/17,01:27:54,10,11,1, 11.9,1,1, -1.752, 10558.829, 228.805, 52620.825 20/12/17,01:27:54,11,11,1, 11.9,1,1, -1.752, 10558.830, 228.780, 52620.814 20/12/17,01:27:54,12,11,1, 11.9,1,1, -1.752, 10558.849, 228.788, 52620.792 20/12/17,01:27:54,13,11,1, 11.9,1,1, -1.752, 10558.828, 228.823, 52620.832 20/12/17,01:27:54,14,11,1, 11.9,1,1, -1.752, 10558.827, 228.765, 52620.794 20/12/17,01:27:54,15,11,1, 11.9,1,1, -1.752, 10558.826, 228.756, 52620.795 20/12/17,01:27:54,16,11,1, 11.9,1,1, -1.752, 10558.861, 228.808, 52620.775 20/12/17,01:27:54,17,11,1, 11.9,1,1, -1.752, 10558.851, 228.790, 52620.824 20/12/17,01:27:54,18,11,1, 11.9,1,1, -1.752, 10558.811, 228.781, 52620.755 20/12/17,01:27:54,19,11,1, 11.9,1,1, -1.752, 10558.824, 228.791, 52620.849 20/12/17,01:27:55,00,12,1, 11.9,1,1, -1.752, 10558.820, 228.791, 52620.849 20/12/17,01:27:55,01,12,1, 11.9,1,1, -1.752, 10558.813, 228.771, 52620.794 20/12/17,01:27:55,02,12,1, 11.9,1,1, -1.752, 10558.826, 228.771, 52620.798 20/12/17,01:27:55,03,12,1, 11.9,1,1, -1.752, 10558.846, 228.791, 52620.808 20/12/17,01:27:55,04,12,1, 11.9,1,1, -1.752, 10558.838, 228.788, 52620.853 20/12/17,01:27:55,05,12,1, 11.9,1,1, -1.752, 10558.853, 228.790, 52620.942 20/12/17,01:27:55,06,12,1, 11.9,1,1, -1.752, 10558.816, 228.769, 52620.914 20/12/17,01:27:55,07,12,1, 11.9,1,1, -1.752, 10558.833, 228.822, 52620.955 20/12/17,01:27:55,08,12,1, 11.9,1,1, -1.752, 10558.831, 228.818, 52620.930 20/12/17,01:27:55,09,12,1, 11.9,1,1, -1.752, 10558.847, 228.786, 52620.903 20/12/17,01:27:55,10,12,1, 11.9,1,1, -1.752, 10558.850, 228.819, 52620.918 20/12/17,01:27:55,11,12,1, 11.9,1,1, -1.752, 10558.839, 228.804, 52620.948 20/12/17,01:27:55,12,12,1, 11.9,1,1, -1.752, 10558.832, 228.806, 52620.983 20/12/17,01:27:55,13,12,1, 11.9,1,1, -1.752, 10558.832, 228.797, 52620.964 20/12/17,01:27:55,14,12,1, 11.9,1,1, -1.752, 10558.851, 228.834, 52620.982 20/12/17,01:27:55,15,12,1, 11.9,1,1, -1.752, 10558.841, 228.822, 52620.938 20/12/17,01:27:55,16,12,1, 11.9,1,1, -1.752, 10558.828, 228.830, 52620.993 20/12/17,01:27:55,17,12,1, 11.9,1,1, -1.752, 10558.832, 228.819, 52620.976 20/12/17,01:27:55,18,12,1, 11.9,1,1, -1.752, 10558.833, 228.825, 52621.004 20/12/17,01:27:55,19,12,1, 11.9,1,1, -1.752, 10558.831, 228.807, 52620.961 20/12/17,01:27:56,00,12,1, 11.9,1,1, -1.757, 10558.828, 228.807, 52620.961 20/12/17,01:27:56,01,12,1, 11.9,1,1, -1.757, 10558.831, 228.791, 52620.974 20/12/17,01:27:56,02,12,1, 11.9,1,1, -1.757, 10558.832, 228.808, 52620.935 20/12/17,01:27:56,03,12,1, 11.9,1,1, -1.757, 10558.841, 228.829, 52620.945 20/12/17,01:27:56,04,12,1, 11.9,1,1, -1.757, 10558.829, 228.809, 52620.992 20/12/17,01:27:56,05,12,1, 11.9,1,1, -1.757, 10558.830, 228.834, 52620.971 20/12/17,01:27:56,06,12,1, 11.9,1,1, -1.757, 10558.821, 228.857, 52620.987 20/12/17,01:27:56,07,12,1, 11.9,1,1, -1.757, 10558.825, 228.833, 52620.951 20/12/17,01:27:56,08,12,1, 11.9,1,1, -1.757, 10558.811, 228.819, 52620.978 20/12/17,01:27:56,09,12,1, 11.9,1,1, -1.757, 10558.816, 228.797, 52620.942 20/12/17,01:27:56,10,12,1, 11.9,1,1, -1.757, 10558.823, 228.823, 52620.945 20/12/17,01:27:56,11,12,1, 11.9,1,1, -1.757, 10558.824, 228.817, 52620.943 20/12/17,01:27:56,12,12,1, 11.9,1,1, -1.757, 10558.811, 228.823, 52620.942 20/12/17,01:27:56,13,12,1, 11.9,1,1, -1.757, 10558.815, 228.814, 52620.924 20/12/17,01:27:56,14,12,1, 11.9,1,1, -1.757, 10558.834, 228.848, 52620.985 20/12/17,01:27:56,15,12,1, 11.9,1,1, -1.757, 10558.847, 228.809, 52620.966 20/12/17,01:27:56,16,12,1, 11.9,1,1, -1.757, 10558.829, 228.810, 52620.871 20/12/17,01:27:56,17,12,1, 11.9,1,1, -1.757, 10558.857, 228.826, 52620.944 20/12/17,01:27:56,18,12,1, 11.9,1,1, -1.757, 10558.821, 228.832, 52620.969 20/12/17,01:27:56,19,12,1, 11.9,1,1, -1.757, 10558.834, 228.834, 52620.935 20/12/17,01:27:57,00,12,1, 11.9,1,1, -1.758, 10558.828, 228.834, 52620.935 20/12/17,01:27:57,01,12,1, 11.9,1,1, -1.758, 10558.829, 228.836, 52620.938 20/12/17,01:27:57,02,12,1, 11.9,1,1, -1.758, 10558.840, 228.855, 52620.993 20/12/17,01:27:57,03,12,1, 11.9,1,1, -1.758, 10558.843, 228.845, 52620.967 20/12/17,01:27:57,04,12,1, 11.9,1,1, -1.758, 10558.826, 228.802, 52620.930 20/12/17,01:27:57,05,12,1, 11.9,1,1, -1.758, 10558.855, 228.838, 52620.957 20/12/17,01:27:57,06,12,1, 11.9,1,1, -1.758, 10558.851, 228.844, 52620.960 20/12/17,01:27:57,07,12,1, 11.9,1,1, -1.758, 10558.837, 228.829, 52620.949 20/12/17,01:27:57,08,12,1, 11.9,1,1, -1.758, 10558.839, 228.835, 52620.904 20/12/17,01:27:57,09,12,1, 11.9,1,1, -1.758, 10558.824, 228.820, 52620.909 20/12/17,01:27:57,10,12,1, 11.9,1,1, -1.758, 10558.848, 228.833, 52620.973 20/12/17,01:27:57,11,12,1, 11.9,1,1, -1.758, 10558.840, 228.856, 52620.977 20/12/17,01:27:57,12,12,1, 11.9,1,1, -1.758, 10558.844, 228.836, 52620.924 20/12/17,01:27:57,13,12,1, 11.9,1,1, -1.758, 10558.808, 228.823, 52620.860 20/12/17,01:27:57,14,12,1, 11.9,1,1, -1.758, 10558.896, 228.843, 52620.885 20/12/17,01:27:57,15,12,1, 11.9,1,1, -1.758, 10558.845, 228.839, 52620.864 20/12/17,01:27:57,16,12,1, 11.9,1,1, -1.758, 10558.865, 228.815, 52620.920 20/12/17,01:27:57,17,12,1, 11.9,1,1, -1.758, 10558.874, 228.847, 52620.932 20/12/17,01:27:57,18,12,1, 11.9,1,1, -1.758, 10558.845, 228.831, 52620.956 20/12/17,01:27:57,19,12,1, 11.9,1,1, -1.758, 10558.859, 228.834, 52620.950 20/12/17,01:27:58,00,12,1, 11.9,1,1, -1.756, 10558.853, 228.834, 52620.950 20/12/17,01:27:58,01,12,1, 11.9,1,1, -1.756, 10558.860, 228.845, 52620.975 20/12/17,01:27:58,02,12,1, 11.9,1,1, -1.756, 10558.876, 228.872, 52621.213 20/12/17,01:27:58,03,12,1, 11.9,1,1, -1.756, 10558.879, 228.861, 52620.930 20/12/17,01:27:58,04,12,1, 11.9,1,1, -1.756, 10558.852, 228.825, 52620.915 20/12/17,01:27:58,05,12,1, 11.9,1,1, -1.756, 10558.874, 228.870, 52620.996 20/12/17,01:27:58,06,12,1, 11.9,1,1, -1.756, 10558.870, 228.848, 52620.953 20/12/17,01:27:58,07,12,1, 11.9,1,1, -1.756, 10558.833, 228.835, 52620.968 20/12/17,01:27:58,08,12,1, 11.9,1,1, -1.756, 10558.827, 228.835, 52620.953 20/12/17,01:27:58,09,12,1, 11.9,1,1, -1.756, 10558.834, 228.847, 52620.974 20/12/17,01:27:58,10,12,1, 11.9,1,1, -1.756, 10558.840, 228.852, 52620.946 20/12/17,01:27:58,11,12,1, 11.9,1,1, -1.756, 10558.842, 228.850, 52620.956 20/12/17,01:27:58,12,12,1, 11.9,1,1, -1.756, 10558.861, 228.830, 52620.960 20/12/17,01:27:58,13,12,1, 11.9,1,1, -1.756, 10558.852, 228.880, 52620.967 20/12/17,01:27:58,14,12,1, 11.9,1,1, -1.756, 10558.862, 228.873, 52620.995 20/12/17,01:27:58,15,12,1, 11.9,1,1, -1.756, 10558.870, 228.867, 52621.001 20/12/17,01:27:58,16,12,1, 11.9,1,1, -1.756, 10558.865, 228.867, 52621.082 20/12/17,01:27:58,17,12,1, 11.9,1,1, -1.756, 10558.861, 228.864, 52620.941 20/12/17,01:27:58,18,12,1, 11.9,1,1, -1.756, 10558.855, 228.864, 52621.105 20/12/17,01:27:58,19,12,1, 11.9,1,1, -1.756, 10558.859, 228.839, 52620.892 20/12/17,01:27:59,00,11,1, 11.8,1,1, -1.750, 10558.853, 228.839, 52620.892 20/12/17,01:27:59,01,11,1, 11.8,1,1, -1.750, 10558.870, 228.871, 52620.982 20/12/17,01:27:59,02,11,1, 11.8,1,1, -1.750, 10558.882, 228.857, 52620.997 20/12/17,01:27:59,03,11,1, 11.8,1,1, -1.750, 10558.832, 228.845, 52621.015 20/12/17,01:27:59,04,11,1, 11.8,1,1, -1.750, 10558.870, 228.872, 52620.959 20/12/17,01:27:59,05,11,1, 11.8,1,1, -1.750, 10558.907, 228.850, 52620.967 20/12/17,01:27:59,06,11,1, 11.8,1,1, -1.750, 10558.903, 228.850, 52620.977 20/12/17,01:27:59,07,11,1, 11.8,1,1, -1.750, 10558.849, 228.861, 52620.902 20/12/17,01:27:59,08,11,1, 11.8,1,1, -1.750, 10558.851, 228.871, 52620.978 20/12/17,01:27:59,09,11,1, 11.8,1,1, -1.750, 10558.851, 228.879, 52620.963 20/12/17,01:27:59,10,11,1, 11.8,1,1, -1.750, 10558.874, 228.865, 52620.972 20/12/17,01:27:59,11,11,1, 11.8,1,1, -1.750, 10558.850, 228.864, 52620.989 20/12/17,01:27:59,12,11,1, 11.8,1,1, -1.750, 10558.861, 228.845, 52620.966 20/12/17,01:27:59,13,11,1, 11.8,1,1, -1.750, 10558.857, 228.883, 52620.997 20/12/17,01:27:59,14,11,1, 11.8,1,1, -1.750, 10558.890, 228.855, 52620.995 20/12/17,01:27:59,15,11,1, 11.8,1,1, -1.750, 10558.876, 228.851, 52620.985 20/12/17,01:27:59,16,11,1, 11.8,1,1, -1.750, 10558.875, 228.857, 52620.939 20/12/17,01:27:59,17,11,1, 11.8,1,1, -1.750, 10558.880, 228.842, 52620.970 20/12/17,01:27:59,18,11,1, 11.8,1,1, -1.750, 10558.888, 228.862, 52620.961 20/12/17,01:27:59,19,11,1, 11.8,1,1, -1.750, 10558.893, 228.866, 52620.985 20/12/17,01:28:00,00,11,1, 11.9,1,1, -1.756, 10558.887, 228.866, 52620.985 20/12/17,01:28:00,01,11,1, 11.9,1,1, -1.756, 10558.880, 228.865, 52620.973 20/12/17,01:28:00,02,11,1, 11.9,1,1, -1.756, 10558.872, 228.846, 52620.935 20/12/17,01:28:00,03,11,1, 11.9,1,1, -1.756, 10558.862, 228.868, 52620.964 20/12/17,01:28:00,04,11,1, 11.9,1,1, -1.756, 10558.867, 228.864, 52620.967 20/12/17,01:28:00,05,11,1, 11.9,1,1, -1.756, 10558.859, 228.848, 52620.881 20/12/17,01:28:00,06,11,1, 11.9,1,1, -1.756, 10558.873, 228.847, 52620.865 20/12/17,01:28:00,07,11,1, 11.9,1,1, -1.756, 10558.838, 228.858, 52620.799 20/12/17,01:28:00,08,11,1, 11.9,1,1, -1.756, 10558.900, 228.859, 52620.795 20/12/17,01:28:00,09,11,1, 11.9,1,1, -1.756, 10558.848, 228.831, 52620.802 20/12/17,01:28:00,10,11,1, 11.9,1,1, -1.756, 10558.865, 228.878, 52620.863 20/12/17,01:28:00,11,11,1, 11.9,1,1, -1.756, 10558.862, 228.879, 52620.879 20/12/17,01:28:00,12,11,1, 11.9,1,1, -1.756, 10558.869, 228.850, 52620.853 20/12/17,01:28:00,13,11,1, 11.9,1,1, -1.756, 10558.903, 228.883, 52620.900 20/12/17,01:28:00,14,11,1, 11.9,1,1, -1.756, 10558.869, 228.896, 52620.873 20/12/17,01:28:00,15,11,1, 11.9,1,1, -1.756, 10558.874, 228.860, 52620.907 20/12/17,01:28:00,16,11,1, 11.9,1,1, -1.756, 10558.902, 228.836, 52620.892 20/12/17,01:28:00,17,11,1, 11.9,1,1, -1.756, 10558.893, 228.917, 52620.928 20/12/17,01:28:00,18,11,1, 11.9,1,1, -1.756, 10558.889, 228.890, 52620.908 20/12/17,01:28:00,19,11,1, 11.9,1,1, -1.756, 10558.897, 228.872, 52620.919 20/12/17,01:28:01,00,11,1, 11.8,1,1, -1.754, 10558.895, 228.872, 52620.919 20/12/17,01:28:01,01,11,1, 11.8,1,1, -1.754, 10558.892, 228.915, 52621.034 20/12/17,01:28:01,02,11,1, 11.8,1,1, -1.754, 10558.881, 228.854, 52620.798 20/12/17,01:28:01,03,11,1, 11.8,1,1, -1.754, 10558.877, 228.859, 52620.800 20/12/17,01:28:01,04,11,1, 11.8,1,1, -1.754, 10558.878, 228.893, 52620.880 20/12/17,01:28:01,05,11,1, 11.8,1,1, -1.754, 10558.904, 228.894, 52620.875 20/12/17,01:28:01,06,11,1, 11.8,1,1, -1.754, 10558.870, 228.875, 52620.839 20/12/17,01:28:01,07,11,1, 11.8,1,1, -1.754, 10558.872, 228.858, 52620.879 20/12/17,01:28:01,08,11,1, 11.8,1,1, -1.754, 10558.896, 228.898, 52620.881 20/12/17,01:28:01,09,11,1, 11.8,1,1, -1.754, 10558.880, 228.862, 52620.846 20/12/17,01:28:01,10,11,1, 11.8,1,1, -1.754, 10558.884, 228.868, 52620.864 20/12/17,01:28:01,11,11,1, 11.8,1,1, -1.754, 10558.883, 228.882, 52620.856 20/12/17,01:28:01,12,11,1, 11.8,1,1, -1.754, 10558.886, 228.912, 52620.873 20/12/17,01:28:01,13,11,1, 11.8,1,1, -1.754, 10558.868, 228.876, 52620.850 20/12/17,01:28:01,14,11,1, 11.8,1,1, -1.754, 10558.873, 228.882, 52620.879 20/12/17,01:28:01,15,11,1, 11.8,1,1, -1.754, 10558.899, 228.871, 52620.897 20/12/17,01:28:01,16,11,1, 11.8,1,1, -1.754, 10558.873, 228.882, 52620.901 20/12/17,01:28:01,17,11,1, 11.8,1,1, -1.754, 10558.868, 228.862, 52621.025 20/12/17,01:28:01,18,11,1, 11.8,1,1, -1.754, 10558.909, 228.882, 52620.957 20/12/17,01:28:01,19,11,1, 11.8,1,1, -1.754, 10558.942, 228.889, 52620.940 20/12/17,01:28:02,00,11,1, 11.9,1,1, -1.753, 10558.937, 228.889, 52620.940 20/12/17,01:28:02,01,11,1, 11.9,1,1, -1.753, 10558.910, 228.904, 52620.872 20/12/17,01:28:02,02,11,1, 11.9,1,1, -1.753, 10558.895, 228.875, 52620.918 20/12/17,01:28:02,03,11,1, 11.9,1,1, -1.753, 10558.894, 228.876, 52620.886 20/12/17,01:28:02,04,11,1, 11.9,1,1, -1.753, 10558.899, 228.841, 52620.843 20/12/17,01:28:02,05,11,1, 11.9,1,1, -1.753, 10558.906, 228.943, 52620.934 20/12/17,01:28:02,06,11,1, 11.9,1,1, -1.753, 10558.898, 228.890, 52620.885 20/12/17,01:28:02,07,11,1, 11.9,1,1, -1.753, 10558.881, 228.899, 52620.858 20/12/17,01:28:02,08,11,1, 11.9,1,1, -1.753, 10558.881, 228.897, 52620.897 20/12/17,01:28:02,09,11,1, 11.9,1,1, -1.753, 10558.913, 228.929, 52620.982 20/12/17,01:28:02,10,11,1, 11.9,1,1, -1.753, 10558.887, 228.913, 52620.905 20/12/17,01:28:02,11,11,1, 11.9,1,1, -1.753, 10558.870, 228.846, 52620.848 20/12/17,01:28:02,12,11,1, 11.9,1,1, -1.753, 10558.884, 228.938, 52620.913 20/12/17,01:28:02,13,11,1, 11.9,1,1, -1.753, 10558.907, 228.945, 52620.917 20/12/17,01:28:02,14,11,1, 11.9,1,1, -1.753, 10558.925, 228.881, 52620.887 20/12/17,01:28:02,15,11,1, 11.9,1,1, -1.753, 10558.855, 228.898, 52620.846 20/12/17,01:28:02,16,11,1, 11.9,1,1, -1.753, 10558.911, 228.931, 52620.906 20/12/17,01:28:02,17,11,1, 11.9,1,1, -1.753, 10558.897, 228.879, 52620.886 20/12/17,01:28:02,18,11,1, 11.9,1,1, -1.753, 10558.898, 228.891, 52620.886 20/12/17,01:28:02,19,11,1, 11.9,1,1, -1.753, 10558.918, 228.916, 52620.976 20/12/17,01:28:03,00,11,1, 11.8,1,1, -1.759, 10558.912, 228.916, 52620.976 20/12/17,01:28:03,01,11,1, 11.8,1,1, -1.759, 10558.892, 228.898, 52620.881 20/12/17,01:28:03,02,11,1, 11.8,1,1, -1.759, 10558.898, 228.920, 52620.899 20/12/17,01:28:03,03,11,1, 11.8,1,1, -1.759, 10558.903, 228.918, 52620.886 20/12/17,01:28:03,04,11,1, 11.8,1,1, -1.759, 10558.904, 228.906, 52620.901 20/12/17,01:28:03,05,11,1, 11.8,1,1, -1.759, 10558.893, 228.875, 52620.887 20/12/17,01:28:03,06,11,1, 11.8,1,1, -1.759, 10558.898, 228.907, 52620.895 20/12/17,01:28:03,07,11,1, 11.8,1,1, -1.759, 10558.882, 228.927, 52620.892 20/12/17,01:28:03,08,11,1, 11.8,1,1, -1.759, 10558.890, 228.900, 52620.896 20/12/17,01:28:03,09,11,1, 11.8,1,1, -1.759, 10558.868, 228.915, 52620.927 20/12/17,01:28:03,10,11,1, 11.8,1,1, -1.759, 10558.890, 228.927, 52620.939 20/12/17,01:28:03,11,11,1, 11.8,1,1, -1.759, 10558.884, 228.924, 52620.928 20/12/17,01:28:03,12,11,1, 11.8,1,1, -1.759, 10558.885, 228.888, 52620.870 20/12/17,01:28:03,13,11,1, 11.8,1,1, -1.759, 10558.907, 228.912, 52620.915 20/12/17,01:28:03,14,11,1, 11.8,1,1, -1.759, 10558.885, 228.902, 52620.871 20/12/17,01:28:03,15,11,1, 11.8,1,1, -1.759, 10558.883, 228.884, 52620.890 20/12/17,01:28:03,16,11,1, 11.8,1,1, -1.759, 10558.867, 228.855, 52620.853 20/12/17,01:28:03,17,11,1, 11.8,1,1, -1.759, 10558.889, 228.916, 52620.881 20/12/17,01:28:03,18,11,1, 11.8,1,1, -1.759, 10558.876, 228.894, 52620.899 20/12/17,01:28:03,19,11,1, 11.8,1,1, -1.759, 10558.875, 228.883, 52620.917 20/12/17,01:28:04,00,11,1, 11.9,1,1, -1.753, 10558.870, 228.883, 52620.917 20/12/17,01:28:04,01,11,1, 11.9,1,1, -1.753, 10558.898, 228.901, 52620.917 20/12/17,01:28:04,02,11,1, 11.9,1,1, -1.753, 10558.887, 228.886, 52620.878 20/12/17,01:28:04,03,11,1, 11.9,1,1, -1.753, 10558.871, 228.878, 52620.846 20/12/17,01:28:04,04,11,1, 11.9,1,1, -1.753, 10558.894, 228.921, 52620.901 20/12/17,01:28:04,05,11,1, 11.9,1,1, -1.753, 10558.877, 228.900, 52620.912 20/12/17,01:28:04,06,11,1, 11.9,1,1, -1.753, 10558.872, 228.906, 52620.878 20/12/17,01:28:04,07,11,1, 11.9,1,1, -1.753, 10558.845, 228.898, 52620.799 20/12/17,01:28:04,08,11,1, 11.9,1,1, -1.753, 10558.949, 228.916, 52620.894 20/12/17,01:28:04,09,11,1, 11.9,1,1, -1.753, 10558.877, 228.850, 52620.676 20/12/17,01:28:04,10,11,1, 11.9,1,1, -1.753, 10558.877, 228.906, 52620.911 20/12/17,01:28:04,11,11,1, 11.9,1,1, -1.753, 10558.910, 228.940, 52620.894 20/12/17,01:28:04,12,11,1, 11.9,1,1, -1.753, 10558.876, 228.923, 52620.888 20/12/17,01:28:04,13,11,1, 11.9,1,1, -1.753, 10558.880, 228.884, 52620.869 20/12/17,01:28:04,14,11,1, 11.9,1,1, -1.753, 10558.885, 228.898, 52620.914 20/12/17,01:28:04,15,11,1, 11.9,1,1, -1.753, 10558.863, 228.908, 52620.902 20/12/17,01:28:04,16,11,1, 11.9,1,1, -1.753, 10558.873, 228.868, 52620.843 20/12/17,01:28:04,17,11,1, 11.9,1,1, -1.753, 10558.873, 228.923, 52620.895 20/12/17,01:28:04,18,11,1, 11.9,1,1, -1.753, 10558.856, 228.923, 52620.904 20/12/17,01:28:04,19,11,1, 11.9,1,1, -1.753, 10558.862, 228.893, 52620.895 20/12/17,01:28:05,00,11,1, 11.8,1,1, -1.755, 10558.861, 228.893, 52620.895 20/12/17,01:28:05,01,11,1, 11.8,1,1, -1.755, 10558.851, 228.901, 52620.905 20/12/17,01:28:05,02,11,1, 11.8,1,1, -1.755, 10558.883, 228.899, 52620.893 20/12/17,01:28:05,03,11,1, 11.8,1,1, -1.755, 10558.884, 228.905, 52620.884 20/12/17,01:28:05,04,11,1, 11.8,1,1, -1.755, 10558.897, 228.910, 52620.989 20/12/17,01:28:05,05,11,1, 11.8,1,1, -1.755, 10558.855, 228.938, 52620.947 20/12/17,01:28:05,06,11,1, 11.8,1,1, -1.755, 10558.885, 228.919, 52620.937 20/12/17,01:28:05,07,11,1, 11.8,1,1, -1.755, 10558.870, 228.897, 52620.969 20/12/17,01:28:05,08,11,1, 11.8,1,1, -1.755, 10558.880, 228.893, 52620.938 20/12/17,01:28:05,09,11,1, 11.8,1,1, -1.755, 10558.879, 228.926, 52620.877 20/12/17,01:28:05,10,11,1, 11.8,1,1, -1.755, 10558.876, 228.903, 52620.917 20/12/17,01:28:05,11,11,1, 11.8,1,1, -1.755, 10558.861, 228.859, 52620.861 20/12/17,01:28:05,12,11,1, 11.8,1,1, -1.755, 10558.879, 228.920, 52620.901 20/12/17,01:28:05,13,11,1, 11.8,1,1, -1.755, 10558.873, 228.901, 52620.942 20/12/17,01:28:05,14,11,1, 11.8,1,1, -1.755, 10558.837, 228.905, 52620.931 20/12/17,01:28:05,15,11,1, 11.8,1,1, -1.755, 10558.856, 228.894, 52620.941 20/12/17,01:28:05,16,11,1, 11.8,1,1, -1.755, 10558.885, 228.937, 52620.927 20/12/17,01:28:05,17,11,1, 11.8,1,1, -1.755, 10558.846, 228.914, 52620.906 20/12/17,01:28:05,18,11,1, 11.8,1,1, -1.755, 10558.855, 228.915, 52620.899 20/12/17,01:28:05,19,11,1, 11.8,1,1, -1.755, 10558.903, 228.954, 52620.932 20/12/17,01:28:06,00,11,1, 11.8,1,1, -1.754, 10558.895, 228.954, 52620.932 20/12/17,01:28:06,01,11,1, 11.8,1,1, -1.754, 10558.892, 228.943, 52620.872 20/12/17,01:28:06,02,11,1, 11.8,1,1, -1.754, 10558.865, 228.978, 52620.947 20/12/17,01:28:06,03,11,1, 11.8,1,1, -1.754, 10558.845, 228.955, 52620.913 20/12/17,01:28:06,04,11,1, 11.8,1,1, -1.754, 10558.840, 228.890, 52620.883 20/12/17,01:28:06,05,11,1, 11.8,1,1, -1.754, 10558.869, 228.933, 52620.936 20/12/17,01:28:06,06,11,1, 11.8,1,1, -1.754, 10558.863, 228.942, 52620.906 20/12/17,01:28:06,07,11,1, 11.8,1,1, -1.754, 10558.893, 228.955, 52620.944 20/12/17,01:28:06,08,11,1, 11.8,1,1, -1.754, 10558.915, 228.919, 52620.895 20/12/17,01:28:06,09,11,1, 11.8,1,1, -1.754, 10558.867, 228.955, 52620.867 20/12/17,01:28:06,10,11,1, 11.8,1,1, -1.754, 10558.861, 228.937, 52620.908 20/12/17,01:28:06,11,11,1, 11.8,1,1, -1.754, 10558.844, 228.908, 52620.847 20/12/17,01:28:06,12,11,1, 11.8,1,1, -1.754, 10558.842, 228.924, 52620.902 20/12/17,01:28:06,13,11,1, 11.8,1,1, -1.754, 10558.857, 228.890, 52620.860 20/12/17,01:28:06,14,11,1, 11.8,1,1, -1.754, 10558.880, 228.996, 52620.888 20/12/17,01:28:06,15,11,1, 11.8,1,1, -1.754, 10558.851, 228.910, 52620.850 20/12/17,01:28:06,16,11,1, 11.8,1,1, -1.754, 10558.884, 228.971, 52620.867 20/12/17,01:28:06,17,11,1, 11.8,1,1, -1.754, 10558.871, 228.960, 52620.926 20/12/17,01:28:06,18,11,1, 11.8,1,1, -1.754, 10558.874, 228.916, 52620.844 20/12/17,01:28:06,19,11,1, 11.8,1,1, -1.754, 10558.859, 228.937, 52620.850 20/12/17,01:28:07,00,11,1, 11.8,1,1, -1.755, 10558.853, 228.937, 52620.850 20/12/17,01:28:07,01,11,1, 11.8,1,1, -1.755, 10558.873, 228.944, 52620.877 20/12/17,01:28:07,02,11,1, 11.8,1,1, -1.755, 10558.868, 228.918, 52620.852 20/12/17,01:28:07,03,11,1, 11.8,1,1, -1.755, 10558.850, 228.944, 52620.876 20/12/17,01:28:07,04,11,1, 11.8,1,1, -1.755, 10558.911, 229.013, 52620.920 20/12/17,01:28:07,05,11,1, 11.8,1,1, -1.755, 10558.904, 228.936, 52620.899 20/12/17,01:28:07,06,11,1, 11.8,1,1, -1.755, 10558.868, 228.934, 52620.925 20/12/17,01:28:07,07,11,1, 11.8,1,1, -1.755, 10558.893, 228.924, 52620.891 20/12/17,01:28:07,08,11,1, 11.8,1,1, -1.755, 10558.871, 228.934, 52620.905 20/12/17,01:28:07,09,11,1, 11.8,1,1, -1.755, 10558.863, 228.925, 52620.924 20/12/17,01:28:07,10,11,1, 11.8,1,1, -1.755, 10558.880, 228.964, 52620.979 20/12/17,01:28:07,11,11,1, 11.8,1,1, -1.755, 10558.861, 228.931, 52620.907 20/12/17,01:28:07,12,11,1, 11.8,1,1, -1.755, 10558.849, 228.916, 52620.869 20/12/17,01:28:07,13,11,1, 11.8,1,1, -1.755, 10558.861, 228.926, 52620.901 20/12/17,01:28:07,14,11,1, 11.8,1,1, -1.755, 10558.875, 228.925, 52620.906 20/12/17,01:28:07,15,11,1, 11.8,1,1, -1.755, 10558.864, 228.965, 52620.911 20/12/17,01:28:07,16,11,1, 11.8,1,1, -1.755, 10558.873, 228.937, 52620.916 20/12/17,01:28:07,17,11,1, 11.8,1,1, -1.755, 10558.851, 228.940, 52620.933 20/12/17,01:28:07,18,11,1, 11.8,1,1, -1.755, 10558.885, 228.936, 52620.972 20/12/17,01:28:07,19,11,1, 11.8,1,1, -1.755, 10558.872, 228.952, 52620.918 20/12/17,01:28:08,00,11,1, 11.9,1,1, -1.750, 10558.870, 228.952, 52620.918 20/12/17,01:28:08,01,11,1, 11.9,1,1, -1.750, 10558.877, 228.955, 52620.775 20/12/17,01:28:08,02,11,1, 11.9,1,1, -1.750, 10558.875, 228.961, 52620.907 20/12/17,01:28:08,03,11,1, 11.9,1,1, -1.750, 10558.876, 228.971, 52620.909 20/12/17,01:28:08,04,11,1, 11.9,1,1, -1.750, 10558.880, 228.979, 52620.935 20/12/17,01:28:08,05,11,1, 11.9,1,1, -1.750, 10558.854, 228.906, 52620.934 20/12/17,01:28:08,06,11,1, 11.9,1,1, -1.750, 10558.858, 228.906, 52620.914 20/12/17,01:28:08,07,11,1, 11.9,1,1, -1.750, 10558.868, 228.913, 52620.890 20/12/17,01:28:08,08,11,1, 11.9,1,1, -1.750, 10558.877, 228.969, 52620.938 20/12/17,01:28:08,09,11,1, 11.9,1,1, -1.750, 10558.894, 228.948, 52620.919 20/12/17,01:28:08,10,11,1, 11.9,1,1, -1.750, 10558.895, 228.915, 52620.919 20/12/17,01:28:08,11,11,1, 11.9,1,1, -1.750, 10558.877, 228.911, 52620.929 20/12/17,01:28:08,12,11,1, 11.9,1,1, -1.750, 10558.881, 228.979, 52620.950 20/12/17,01:28:08,13,11,1, 11.9,1,1, -1.750, 10558.879, 228.953, 52620.909 20/12/17,01:28:08,14,11,1, 11.9,1,1, -1.750, 10558.859, 228.911, 52620.885 20/12/17,01:28:08,15,11,1, 11.9,1,1, -1.750, 10558.901, 228.922, 52620.909 20/12/17,01:28:08,16,11,1, 11.9,1,1, -1.750, 10558.911, 228.955, 52620.919 20/12/17,01:28:08,17,11,1, 11.9,1,1, -1.750, 10558.861, 228.939, 52620.933 20/12/17,01:28:08,18,11,1, 11.9,1,1, -1.750, 10558.873, 228.938, 52620.912 20/12/17,01:28:08,19,11,1, 11.9,1,1, -1.750, 10558.888, 228.932, 52620.905 20/12/17,01:28:09,00,11,1, 11.9,1,1, -1.753, 10558.887, 228.932, 52620.905 20/12/17,01:28:09,01,11,1, 11.9,1,1, -1.753, 10558.873, 228.913, 52620.904 20/12/17,01:28:09,02,11,1, 11.9,1,1, -1.753, 10558.900, 228.937, 52620.907 20/12/17,01:28:09,03,11,1, 11.9,1,1, -1.753, 10558.877, 228.937, 52620.882 20/12/17,01:28:09,04,11,1, 11.9,1,1, -1.753, 10558.857, 228.967, 52620.903 20/12/17,01:28:09,05,11,1, 11.9,1,1, -1.753, 10558.882, 228.944, 52620.914 20/12/17,01:28:09,06,11,1, 11.9,1,1, -1.753, 10558.890, 228.932, 52620.892 20/12/17,01:28:09,07,11,1, 11.9,1,1, -1.753, 10558.879, 228.904, 52620.872 20/12/17,01:28:09,08,11,1, 11.9,1,1, -1.753, 10558.867, 228.905, 52620.870 20/12/17,01:28:09,09,11,1, 11.9,1,1, -1.753, 10558.902, 228.950, 52620.934 20/12/17,01:28:09,10,11,1, 11.9,1,1, -1.753, 10558.860, 228.941, 52620.907 20/12/17,01:28:09,11,11,1, 11.9,1,1, -1.753, 10558.876, 228.937, 52620.882 20/12/17,01:28:09,12,11,1, 11.9,1,1, -1.753, 10558.892, 228.933, 52620.899 20/12/17,01:28:09,13,11,1, 11.9,1,1, -1.753, 10558.878, 228.981, 52620.930 20/12/17,01:28:09,14,11,1, 11.9,1,1, -1.753, 10558.853, 228.953, 52620.914 20/12/17,01:28:09,15,11,1, 11.9,1,1, -1.753, 10558.861, 228.916, 52620.919 20/12/17,01:28:09,16,11,1, 11.9,1,1, -1.753, 10558.890, 228.919, 52620.841 20/12/17,01:28:09,17,11,1, 11.9,1,1, -1.753, 10558.849, 228.919, 52620.982 20/12/17,01:28:09,18,11,1, 11.9,1,1, -1.753, 10558.856, 228.952, 52620.993 20/12/17,01:28:09,19,11,1, 11.9,1,1, -1.753, 10558.861, 228.928, 52620.921 20/12/17,01:28:10,00,11,1, 11.8,1,1, -1.752, 10558.853, 228.928, 52620.921 20/12/17,01:28:10,01,11,1, 11.8,1,1, -1.752, 10558.860, 228.936, 52620.950 20/12/17,01:28:10,02,11,1, 11.8,1,1, -1.752, 10558.889, 228.917, 52620.946 20/12/17,01:28:10,03,11,1, 11.8,1,1, -1.752, 10558.898, 228.958, 52620.929 20/12/17,01:28:10,04,11,1, 11.8,1,1, -1.752, 10558.868, 228.932, 52620.967 20/12/17,01:28:10,05,11,1, 11.8,1,1, -1.752, 10558.848, 228.903, 52620.917 20/12/17,01:28:10,06,11,1, 11.8,1,1, -1.752, 10558.862, 228.941, 52620.972 20/12/17,01:28:10,07,11,1, 11.8,1,1, -1.752, 10558.864, 228.952, 52620.955 20/12/17,01:28:10,08,11,1, 11.8,1,1, -1.752, 10558.866, 228.947, 52620.952 20/12/17,01:28:10,09,11,1, 11.8,1,1, -1.752, 10558.828, 228.894, 52620.882 20/12/17,01:28:10,10,11,1, 11.8,1,1, -1.752, 10558.849, 228.954, 52620.940 20/12/17,01:28:10,11,11,1, 11.8,1,1, -1.752, 10558.855, 228.959, 52620.959 20/12/17,01:28:10,12,11,1, 11.8,1,1, -1.752, 10558.874, 228.919, 52620.948 20/12/17,01:28:10,13,11,1, 11.8,1,1, -1.752, 10558.861, 228.938, 52620.918 20/12/17,01:28:10,14,11,1, 11.8,1,1, -1.752, 10558.891, 228.971, 52620.974 20/12/17,01:28:10,15,11,1, 11.8,1,1, -1.752, 10558.870, 228.947, 52620.911 20/12/17,01:28:10,16,11,1, 11.8,1,1, -1.752, 10558.861, 228.905, 52620.870 20/12/17,01:28:10,17,11,1, 11.8,1,1, -1.752, 10558.878, 228.973, 52620.930 20/12/17,01:28:10,18,11,1, 11.8,1,1, -1.752, 10558.877, 228.943, 52620.925 20/12/17,01:28:10,19,11,1, 11.8,1,1, -1.752, 10558.888, 228.953, 52620.918 20/12/17,01:28:11,00,11,1, 11.9,1,1, -1.754, 10558.887, 228.953, 52620.918 20/12/17,01:28:11,01,11,1, 11.9,1,1, -1.754, 10558.891, 228.975, 52620.964 20/12/17,01:28:11,02,11,1, 11.9,1,1, -1.754, 10558.872, 228.964, 52620.934 20/12/17,01:28:11,03,11,1, 11.9,1,1, -1.754, 10558.851, 228.951, 52620.937 20/12/17,01:28:11,04,11,1, 11.9,1,1, -1.754, 10558.871, 228.961, 52620.938 20/12/17,01:28:11,05,11,1, 11.9,1,1, -1.754, 10558.875, 228.963, 52620.956 20/12/17,01:28:11,06,11,1, 11.9,1,1, -1.754, 10558.868, 228.945, 52620.926 20/12/17,01:28:11,07,11,1, 11.9,1,1, -1.754, 10558.847, 228.947, 52620.906 20/12/17,01:28:11,08,11,1, 11.9,1,1, -1.754, 10558.878, 228.975, 52620.978 20/12/17,01:28:11,09,11,1, 11.9,1,1, -1.754, 10558.877, 228.963, 52620.944 20/12/17,01:28:11,10,11,1, 11.9,1,1, -1.754, 10558.846, 228.941, 52620.900 20/12/17,01:28:11,11,11,1, 11.9,1,1, -1.754, 10558.866, 228.949, 52620.874 20/12/17,01:28:11,12,11,1, 11.9,1,1, -1.754, 10558.857, 228.948, 52620.917 20/12/17,01:28:11,13,11,1, 11.9,1,1, -1.754, 10558.850, 228.941, 52620.890 20/12/17,01:28:11,14,11,1, 11.9,1,1, -1.754, 10558.864, 228.931, 52620.933 20/12/17,01:28:11,15,11,1, 11.9,1,1, -1.754, 10558.879, 228.954, 52620.919 20/12/17,01:28:11,16,11,1, 11.9,1,1, -1.754, 10558.882, 228.957, 52620.973 20/12/17,01:28:11,17,11,1, 11.9,1,1, -1.754, 10558.888, 228.947, 52620.909 20/12/17,01:28:11,18,11,1, 11.9,1,1, -1.754, 10558.851, 228.951, 52620.917 20/12/17,01:28:11,19,11,1, 11.9,1,1, -1.754, 10558.869, 228.960, 52620.962 20/12/17,01:28:12,00,11,1, 11.9,1,1, -1.754, 10558.861, 228.960, 52620.962 20/12/17,01:28:12,01,11,1, 11.9,1,1, -1.754, 10558.858, 228.952, 52620.895 20/12/17,01:28:12,02,11,1, 11.9,1,1, -1.754, 10558.865, 228.961, 52620.937 20/12/17,01:28:12,03,11,1, 11.9,1,1, -1.754, 10558.889, 228.956, 52620.928 20/12/17,01:28:12,04,11,1, 11.9,1,1, -1.754, 10558.876, 228.958, 52620.959 20/12/17,01:28:12,05,11,1, 11.9,1,1, -1.754, 10558.889, 228.966, 52620.974 20/12/17,01:28:12,06,11,1, 11.9,1,1, -1.754, 10558.878, 228.946, 52620.989 20/12/17,01:28:12,07,11,1, 11.9,1,1, -1.754, 10558.878, 228.975, 52620.971 20/12/17,01:28:12,08,11,1, 11.9,1,1, -1.754, 10558.883, 228.942, 52620.912 20/12/17,01:28:12,09,11,1, 11.9,1,1, -1.754, 10558.853, 228.954, 52620.940 20/12/17,01:28:12,10,11,1, 11.9,1,1, -1.754, 10558.861, 228.955, 52620.930 20/12/17,01:28:12,11,11,1, 11.9,1,1, -1.754, 10558.878, 228.928, 52620.945 20/12/17,01:28:12,12,11,1, 11.9,1,1, -1.754, 10558.875, 228.897, 52620.930 20/12/17,01:28:12,13,11,1, 11.9,1,1, -1.754, 10558.891, 228.952, 52620.987 20/12/17,01:28:12,14,11,1, 11.9,1,1, -1.754, 10558.864, 228.935, 52620.920 20/12/17,01:28:12,15,11,1, 11.9,1,1, -1.754, 10558.862, 228.913, 52620.916 20/12/17,01:28:12,16,11,1, 11.9,1,1, -1.754, 10558.870, 228.946, 52620.905 20/12/17,01:28:12,17,11,1, 11.9,1,1, -1.754, 10558.879, 228.951, 52620.991 20/12/17,01:28:12,18,11,1, 11.9,1,1, -1.754, 10558.857, 228.939, 52620.934 20/12/17,01:28:12,19,11,1, 11.9,1,1, -1.754, 10558.852, 228.930, 52620.914 20/12/17,01:28:13,00,11,1, 11.8,1,1, -1.757, 10558.845, 228.930, 52620.914 20/12/17,01:28:13,01,11,1, 11.8,1,1, -1.757, 10558.872, 228.936, 52620.908 20/12/17,01:28:13,02,11,1, 11.8,1,1, -1.757, 10558.869, 228.938, 52620.912 20/12/17,01:28:13,03,11,1, 11.8,1,1, -1.757, 10558.867, 228.946, 52620.941 20/12/17,01:28:13,04,11,1, 11.8,1,1, -1.757, 10558.866, 228.977, 52620.979 20/12/17,01:28:13,05,11,1, 11.8,1,1, -1.757, 10558.859, 228.944, 52620.932 20/12/17,01:28:13,06,11,1, 11.8,1,1, -1.757, 10558.849, 228.934, 52620.881 20/12/17,01:28:13,07,11,1, 11.8,1,1, -1.757, 10558.856, 228.954, 52620.952 20/12/17,01:28:13,08,11,1, 11.8,1,1, -1.757, 10558.856, 228.963, 52620.957 20/12/17,01:28:13,09,11,1, 11.8,1,1, -1.757, 10558.849, 228.923, 52620.956 20/12/17,01:28:13,10,11,1, 11.8,1,1, -1.757, 10558.844, 228.972, 52620.987 20/12/17,01:28:13,11,11,1, 11.8,1,1, -1.757, 10558.861, 228.979, 52620.973 20/12/17,01:28:13,12,11,1, 11.8,1,1, -1.757, 10558.812, 228.946, 52620.855 20/12/17,01:28:13,13,11,1, 11.8,1,1, -1.757, 10558.909, 228.926, 52620.788 20/12/17,01:28:13,14,11,1, 11.8,1,1, -1.757, 10558.867, 228.963, 52621.014 20/12/17,01:28:13,15,11,1, 11.8,1,1, -1.757, 10558.882, 228.975, 52620.959 20/12/17,01:28:13,16,11,1, 11.8,1,1, -1.757, 10558.846, 228.916, 52620.967 20/12/17,01:28:13,17,11,1, 11.8,1,1, -1.757, 10558.857, 228.955, 52620.951 20/12/17,01:28:13,18,11,1, 11.8,1,1, -1.757, 10558.868, 228.974, 52620.960 20/12/17,01:28:13,19,11,1, 11.8,1,1, -1.757, 10558.857, 228.963, 52620.972 20/12/17,01:28:14,00,11,1, 11.8,1,1, -1.749, 10558.853, 228.963, 52620.972 20/12/17,01:28:14,01,11,1, 11.8,1,1, -1.749, 10558.840, 228.940, 52620.862 20/12/17,01:28:14,02,11,1, 11.8,1,1, -1.749, 10558.854, 228.974, 52621.036 20/12/17,01:28:14,03,11,1, 11.8,1,1, -1.749, 10558.867, 228.933, 52620.949 20/12/17,01:28:14,04,11,1, 11.8,1,1, -1.749, 10558.870, 228.962, 52621.000 20/12/17,01:28:14,05,11,1, 11.8,1,1, -1.749, 10558.868, 228.971, 52621.001 20/12/17,01:28:14,06,11,1, 11.8,1,1, -1.749, 10558.861, 228.933, 52620.952 20/12/17,01:28:14,07,11,1, 11.8,1,1, -1.749, 10558.856, 228.948, 52621.008 20/12/17,01:28:14,08,11,1, 11.8,1,1, -1.749, 10558.856, 228.955, 52621.027 20/12/17,01:28:14,09,11,1, 11.8,1,1, -1.749, 10558.850, 228.959, 52621.015 20/12/17,01:28:14,10,11,1, 11.8,1,1, -1.749, 10558.831, 228.912, 52620.953 20/12/17,01:28:14,11,11,1, 11.8,1,1, -1.749, 10558.828, 228.911, 52620.945 20/12/17,01:28:14,12,11,1, 11.8,1,1, -1.749, 10558.851, 228.965, 52620.997 20/12/17,01:28:14,13,11,1, 11.8,1,1, -1.749, 10558.826, 228.945, 52620.996 20/12/17,01:28:14,14,11,1, 11.8,1,1, -1.749, 10558.868, 228.914, 52620.974 20/12/17,01:28:14,15,11,1, 11.8,1,1, -1.749, 10558.855, 228.950, 52621.024 20/12/17,01:28:14,16,11,1, 11.8,1,1, -1.749, 10558.831, 228.918, 52620.989 20/12/17,01:28:14,17,11,1, 11.8,1,1, -1.749, 10558.859, 228.928, 52620.972 20/12/17,01:28:14,18,11,1, 11.8,1,1, -1.749, 10558.868, 228.960, 52620.944 20/12/17,01:28:14,19,11,1, 11.8,1,1, -1.749, 10558.844, 228.974, 52620.979 20/12/17,01:28:15,00,11,1, 11.8,1,1, -1.754, 10558.836, 228.974, 52620.979 20/12/17,01:28:15,01,11,1, 11.8,1,1, -1.754, 10558.840, 228.914, 52620.961 20/12/17,01:28:15,02,11,1, 11.8,1,1, -1.754, 10558.860, 228.979, 52621.031 20/12/17,01:28:15,03,11,1, 11.8,1,1, -1.754, 10558.840, 228.925, 52620.953 20/12/17,01:28:15,04,11,1, 11.8,1,1, -1.754, 10558.852, 228.926, 52620.953 20/12/17,01:28:15,05,11,1, 11.8,1,1, -1.754, 10558.826, 228.959, 52620.942 20/12/17,01:28:15,06,11,1, 11.8,1,1, -1.754, 10558.841, 228.965, 52620.954 20/12/17,01:28:15,07,11,1, 11.8,1,1, -1.754, 10558.851, 228.946, 52620.972 20/12/17,01:28:15,08,11,1, 11.8,1,1, -1.754, 10558.849, 228.948, 52620.943 20/12/17,01:28:15,09,11,1, 11.8,1,1, -1.754, 10558.863, 228.972, 52620.984 20/12/17,01:28:15,10,11,1, 11.8,1,1, -1.754, 10558.834, 228.935, 52620.985 20/12/17,01:28:15,11,11,1, 11.8,1,1, -1.754, 10558.823, 228.933, 52620.963 20/12/17,01:28:15,12,11,1, 11.8,1,1, -1.754, 10558.849, 228.942, 52620.978 20/12/17,01:28:15,13,11,1, 11.8,1,1, -1.754, 10558.842, 228.963, 52620.994 20/12/17,01:28:15,14,11,1, 11.8,1,1, -1.754, 10558.847, 228.932, 52620.958 20/12/17,01:28:15,15,11,1, 11.8,1,1, -1.754, 10558.864, 228.966, 52620.985 20/12/17,01:28:15,16,11,1, 11.8,1,1, -1.754, 10558.824, 228.934, 52620.931 20/12/17,01:28:15,17,11,1, 11.8,1,1, -1.754, 10558.869, 228.986, 52620.968 20/12/17,01:28:15,18,11,1, 11.8,1,1, -1.754, 10558.838, 228.972, 52620.956 20/12/17,01:28:15,19,11,1, 11.8,1,1, -1.754, 10558.864, 228.989, 52620.979 20/12/17,01:28:16,00,11,1, 11.8,1,1, -1.756, 10558.861, 228.989, 52620.979 20/12/17,01:28:16,01,11,1, 11.8,1,1, -1.756, 10558.835, 228.930, 52620.983 20/12/17,01:28:16,02,11,1, 11.8,1,1, -1.756, 10558.820, 228.921, 52620.956 20/12/17,01:28:16,03,11,1, 11.8,1,1, -1.756, 10558.856, 228.948, 52620.939 20/12/17,01:28:16,04,11,1, 11.8,1,1, -1.756, 10558.824, 228.940, 52620.950 20/12/17,01:28:16,05,11,1, 11.8,1,1, -1.756, 10558.841, 228.938, 52620.979 20/12/17,01:28:16,06,11,1, 11.8,1,1, -1.756, 10558.846, 228.941, 52620.970 20/12/17,01:28:16,07,11,1, 11.8,1,1, -1.756, 10558.853, 228.985, 52620.976 20/12/17,01:28:16,08,11,1, 11.8,1,1, -1.756, 10558.840, 228.919, 52620.992 20/12/17,01:28:16,09,11,1, 11.8,1,1, -1.756, 10558.826, 228.958, 52620.982 20/12/17,01:28:16,10,11,1, 11.8,1,1, -1.756, 10558.839, 228.995, 52621.008 20/12/17,01:28:16,11,11,1, 11.8,1,1, -1.756, 10558.839, 228.945, 52621.005 20/12/17,01:28:16,12,11,1, 11.8,1,1, -1.756, 10558.832, 228.929, 52620.958 20/12/17,01:28:16,13,11,1, 11.8,1,1, -1.756, 10558.870, 228.976, 52620.996 20/12/17,01:28:16,14,11,1, 11.8,1,1, -1.756, 10558.801, 228.953, 52620.980 20/12/17,01:28:16,15,11,1, 11.8,1,1, -1.756, 10558.831, 228.963, 52620.981 20/12/17,01:28:16,16,11,1, 11.8,1,1, -1.756, 10558.847, 228.942, 52621.072 20/12/17,01:28:16,17,11,1, 11.8,1,1, -1.756, 10558.886, 228.969, 52620.859 20/12/17,01:28:16,18,11,1, 11.8,1,1, -1.756, 10558.885, 228.918, 52620.920 20/12/17,01:28:16,19,11,1, 11.8,1,1, -1.756, 10558.853, 228.946, 52620.912 20/12/17,01:28:17,00,11,1, 11.8,1,1, -1.757, 10558.853, 228.946, 52620.912 20/12/17,01:28:17,01,11,1, 11.8,1,1, -1.757, 10558.862, 229.000, 52621.042 20/12/17,01:28:17,02,11,1, 11.8,1,1, -1.757, 10558.838, 228.951, 52620.974 20/12/17,01:28:17,03,11,1, 11.8,1,1, -1.757, 10558.830, 228.942, 52620.966 20/12/17,01:28:17,04,11,1, 11.8,1,1, -1.757, 10558.860, 228.986, 52621.058 20/12/17,01:28:17,05,11,1, 11.8,1,1, -1.757, 10558.817, 228.996, 52621.090 20/12/17,01:28:17,06,11,1, 11.8,1,1, -1.757, 10558.840, 228.922, 52620.981 20/12/17,01:28:17,07,11,1, 11.8,1,1, -1.757, 10558.846, 228.988, 52621.031 20/12/17,01:28:17,08,11,1, 11.8,1,1, -1.757, 10558.868, 228.982, 52621.063 20/12/17,01:28:17,09,11,1, 11.8,1,1, -1.757, 10558.830, 228.939, 52620.967 20/12/17,01:28:17,10,11,1, 11.8,1,1, -1.757, 10558.870, 228.968, 52620.994 20/12/17,01:28:17,11,11,1, 11.8,1,1, -1.757, 10558.829, 228.957, 52621.000 20/12/17,01:28:17,12,11,1, 11.8,1,1, -1.757, 10558.885, 228.981, 52621.011 20/12/17,01:28:17,13,11,1, 11.8,1,1, -1.757, 10558.849, 228.922, 52620.983 20/12/17,01:28:17,14,11,1, 11.8,1,1, -1.757, 10558.852, 228.967, 52621.015 20/12/17,01:28:17,15,11,1, 11.8,1,1, -1.757, 10558.858, 228.968, 52621.030 20/12/17,01:28:17,16,11,1, 11.8,1,1, -1.757, 10558.828, 228.921, 52620.999 20/12/17,01:28:17,17,11,1, 11.8,1,1, -1.757, 10558.868, 228.966, 52621.014 20/12/17,01:28:17,18,11,1, 11.8,1,1, -1.757, 10558.862, 228.973, 52621.022 20/12/17,01:28:17,19,11,1, 11.8,1,1, -1.757, 10558.854, 228.974, 52621.030 20/12/17,01:28:18,00,11,1, 11.8,1,1, -1.754, 10558.853, 228.974, 52621.030 20/12/17,01:28:18,01,11,1, 11.8,1,1, -1.754, 10558.848, 228.980, 52621.005 20/12/17,01:28:18,02,11,1, 11.8,1,1, -1.754, 10558.862, 228.967, 52621.074 20/12/17,01:28:18,03,11,1, 11.8,1,1, -1.754, 10558.850, 228.979, 52620.956 20/12/17,01:28:18,04,11,1, 11.8,1,1, -1.754, 10558.870, 228.961, 52620.985 20/12/17,01:28:18,05,11,1, 11.8,1,1, -1.754, 10558.859, 228.991, 52621.018 20/12/17,01:28:18,06,11,1, 11.8,1,1, -1.754, 10558.837, 228.992, 52621.019 20/12/17,01:28:18,07,11,1, 11.8,1,1, -1.754, 10558.853, 228.925, 52620.983 20/12/17,01:28:18,08,11,1, 11.8,1,1, -1.754, 10558.846, 228.992, 52621.023 20/12/17,01:28:18,09,11,1, 11.8,1,1, -1.754, 10558.850, 228.985, 52621.001 20/12/17,01:28:18,10,11,1, 11.8,1,1, -1.754, 10558.838, 229.003, 52621.003 20/12/17,01:28:18,11,11,1, 11.8,1,1, -1.754, 10558.846, 228.948, 52621.004 20/12/17,01:28:18,12,11,1, 11.8,1,1, -1.754, 10558.878, 228.972, 52621.030 20/12/17,01:28:18,13,11,1, 11.8,1,1, -1.754, 10558.858, 229.005, 52621.038 20/12/17,01:28:18,14,11,1, 11.8,1,1, -1.754, 10558.838, 228.991, 52621.004 20/12/17,01:28:18,15,11,1, 11.8,1,1, -1.754, 10558.876, 228.975, 52621.037 20/12/17,01:28:18,16,11,1, 11.8,1,1, -1.754, 10558.837, 228.999, 52620.939 20/12/17,01:28:18,17,11,1, 11.8,1,1, -1.754, 10558.880, 228.997, 52621.069 20/12/17,01:28:18,18,11,1, 11.8,1,1, -1.754, 10558.859, 228.987, 52620.973 20/12/17,01:28:18,19,11,1, 11.8,1,1, -1.754, 10558.886, 228.987, 52621.003 20/12/17,01:28:19,00,11,1, 11.9,1,1, -1.752, 10558.878, 228.987, 52621.003 20/12/17,01:28:19,01,11,1, 11.9,1,1, -1.752, 10558.861, 228.986, 52621.029 20/12/17,01:28:19,02,11,1, 11.9,1,1, -1.752, 10558.848, 228.967, 52621.114 20/12/17,01:28:19,03,11,1, 11.9,1,1, -1.752, 10558.872, 228.976, 52620.980 20/12/17,01:28:19,04,11,1, 11.9,1,1, -1.752, 10558.851, 229.004, 52621.006 20/12/17,01:28:19,05,11,1, 11.9,1,1, -1.752, 10558.860, 228.956, 52620.970 20/12/17,01:28:19,06,11,1, 11.9,1,1, -1.752, 10558.884, 229.007, 52621.000 20/12/17,01:28:19,07,11,1, 11.9,1,1, -1.752, 10558.842, 228.971, 52621.004 20/12/17,01:28:19,08,11,1, 11.9,1,1, -1.752, 10558.867, 228.974, 52620.970 20/12/17,01:28:19,09,11,1, 11.9,1,1, -1.752, 10558.860, 228.986, 52621.047 20/12/17,01:28:19,10,11,1, 11.9,1,1, -1.752, 10558.868, 228.987, 52621.011 20/12/17,01:28:19,11,11,1, 11.9,1,1, -1.752, 10558.830, 228.980, 52621.023 20/12/17,01:28:19,12,11,1, 11.9,1,1, -1.752, 10558.828, 228.976, 52621.023 20/12/17,01:28:19,13,11,1, 11.9,1,1, -1.752, 10558.871, 228.994, 52621.041 20/12/17,01:28:19,14,11,1, 11.9,1,1, -1.752, 10558.854, 229.014, 52621.066 20/12/17,01:28:19,15,11,1, 11.9,1,1, -1.752, 10558.870, 229.013, 52621.052 20/12/17,01:28:19,16,11,1, 11.9,1,1, -1.752, 10558.841, 228.949, 52621.023 20/12/17,01:28:19,17,11,1, 11.9,1,1, -1.752, 10558.878, 229.030, 52621.058 20/12/17,01:28:19,18,11,1, 11.9,1,1, -1.752, 10558.837, 229.020, 52621.070 20/12/17,01:28:19,19,11,1, 11.9,1,1, -1.752, 10558.854, 229.023, 52621.062 20/12/17,01:28:20,00,11,1, 11.9,1,1, -1.756, 10558.853, 229.023, 52621.062 20/12/17,01:28:20,01,11,1, 11.9,1,1, -1.756, 10558.850, 229.014, 52621.085 20/12/17,01:28:20,02,11,1, 11.9,1,1, -1.756, 10558.845, 229.004, 52621.085 20/12/17,01:28:20,03,11,1, 11.9,1,1, -1.756, 10558.860, 229.007, 52621.048 20/12/17,01:28:20,04,11,1, 11.9,1,1, -1.756, 10558.861, 229.009, 52621.077 20/12/17,01:28:20,05,11,1, 11.9,1,1, -1.756, 10558.868, 229.001, 52621.073 20/12/17,01:28:20,06,11,1, 11.9,1,1, -1.756, 10558.837, 228.973, 52621.039 20/12/17,01:28:20,07,11,1, 11.9,1,1, -1.756, 10558.855, 228.997, 52621.058 20/12/17,01:28:20,08,11,1, 11.9,1,1, -1.756, 10558.871, 229.018, 52621.102 20/12/17,01:28:20,09,11,1, 11.9,1,1, -1.756, 10558.851, 228.979, 52621.070 20/12/17,01:28:20,10,11,1, 11.9,1,1, -1.756, 10558.852, 228.984, 52621.063 20/12/17,01:28:20,11,11,1, 11.9,1,1, -1.756, 10558.880, 228.993, 52621.072 20/12/17,01:28:20,12,11,1, 11.9,1,1, -1.756, 10558.863, 229.030, 52621.083 20/12/17,01:28:20,13,11,1, 11.9,1,1, -1.756, 10558.823, 228.985, 52621.010 20/12/17,01:28:20,14,11,1, 11.9,1,1, -1.756, 10558.860, 229.001, 52621.084 20/12/17,01:28:20,15,11,1, 11.9,1,1, -1.756, 10558.836, 229.026, 52621.084 20/12/17,01:28:20,16,11,1, 11.9,1,1, -1.756, 10558.867, 229.023, 52621.088 20/12/17,01:28:20,17,11,1, 11.9,1,1, -1.756, 10558.838, 229.026, 52621.106 20/12/17,01:28:20,18,11,1, 11.9,1,1, -1.756, 10558.862, 229.016, 52621.103 20/12/17,01:28:20,19,11,1, 11.9,1,1, -1.756, 10558.844, 229.030, 52621.075 20/12/17,01:28:21,00,11,1, 11.9,1,1, -1.756, 10558.836, 229.030, 52621.075 20/12/17,01:28:21,01,11,1, 11.9,1,1, -1.756, 10558.834, 228.995, 52621.089 20/12/17,01:28:21,02,11,1, 11.9,1,1, -1.756, 10558.855, 229.007, 52621.045 20/12/17,01:28:21,03,11,1, 11.9,1,1, -1.756, 10558.866, 229.020, 52621.086 20/12/17,01:28:21,04,11,1, 11.9,1,1, -1.756, 10558.835, 229.012, 52621.033 20/12/17,01:28:21,05,11,1, 11.9,1,1, -1.756, 10558.877, 229.044, 52621.105 20/12/17,01:28:21,06,11,1, 11.9,1,1, -1.756, 10558.865, 229.035, 52621.100 20/12/17,01:28:21,07,11,1, 11.9,1,1, -1.756, 10558.854, 229.027, 52621.093 20/12/17,01:28:21,08,11,1, 11.9,1,1, -1.756, 10558.847, 229.016, 52621.038 20/12/17,01:28:21,09,11,1, 11.9,1,1, -1.756, 10558.866, 229.048, 52621.132 20/12/17,01:28:21,10,11,1, 11.9,1,1, -1.756, 10558.855, 229.029, 52621.112 20/12/17,01:28:21,11,11,1, 11.9,1,1, -1.756, 10558.883, 229.007, 52621.079 20/12/17,01:28:21,12,11,1, 11.9,1,1, -1.756, 10558.848, 229.012, 52621.069 20/12/17,01:28:21,13,11,1, 11.9,1,1, -1.756, 10558.892, 229.021, 52621.114 20/12/17,01:28:21,14,11,1, 11.9,1,1, -1.756, 10558.862, 229.025, 52621.075 20/12/17,01:28:21,15,11,1, 11.9,1,1, -1.756, 10558.843, 229.005, 52621.070 20/12/17,01:28:21,16,11,1, 11.9,1,1, -1.756, 10558.831, 229.023, 52621.065 20/12/17,01:28:21,17,11,1, 11.9,1,1, -1.756, 10558.881, 229.035, 52621.067 20/12/17,01:28:21,18,11,1, 11.9,1,1, -1.756, 10558.838, 228.994, 52621.014 20/12/17,01:28:21,19,11,1, 11.9,1,1, -1.756, 10558.839, 229.002, 52621.041 20/12/17,01:28:22,00,11,1, 11.9,1,1, -1.756, 10558.836, 229.002, 52621.041 20/12/17,01:28:22,01,11,1, 11.9,1,1, -1.756, 10558.829, 229.020, 52621.038 20/12/17,01:28:22,02,11,1, 11.9,1,1, -1.756, 10558.836, 229.041, 52621.112 20/12/17,01:28:22,03,11,1, 11.9,1,1, -1.756, 10558.840, 229.023, 52621.083 20/12/17,01:28:22,04,11,1, 11.9,1,1, -1.756, 10558.876, 229.027, 52621.083 20/12/17,01:28:22,05,11,1, 11.9,1,1, -1.756, 10558.846, 228.998, 52621.050 20/12/17,01:28:22,06,11,1, 11.9,1,1, -1.756, 10558.847, 229.025, 52621.088 20/12/17,01:28:22,07,11,1, 11.9,1,1, -1.756, 10558.827, 229.018, 52621.063 20/12/17,01:28:22,08,11,1, 11.9,1,1, -1.756, 10558.841, 229.052, 52621.126 20/12/17,01:28:22,09,11,1, 11.9,1,1, -1.756, 10558.828, 229.030, 52621.122 20/12/17,01:28:22,10,11,1, 11.9,1,1, -1.756, 10558.855, 229.063, 52621.102 20/12/17,01:28:22,11,11,1, 11.9,1,1, -1.756, 10558.833, 229.038, 52621.073 20/12/17,01:28:22,12,11,1, 11.9,1,1, -1.756, 10558.825, 229.035, 52621.121 20/12/17,01:28:22,13,11,1, 11.9,1,1, -1.756, 10558.842, 228.994, 52621.072 20/12/17,01:28:22,14,11,1, 11.9,1,1, -1.756, 10558.836, 229.059, 52621.109 20/12/17,01:28:22,15,11,1, 11.9,1,1, -1.756, 10558.845, 229.041, 52621.064 20/12/17,01:28:22,16,11,1, 11.9,1,1, -1.756, 10558.817, 229.017, 52621.050 20/12/17,01:28:22,17,11,1, 11.9,1,1, -1.756, 10558.840, 229.055, 52621.137 20/12/17,01:28:22,18,11,1, 11.9,1,1, -1.756, 10558.846, 229.056, 52621.125 20/12/17,01:28:22,19,11,1, 11.9,1,1, -1.756, 10558.837, 229.029, 52621.065 20/12/17,01:28:23,00,11,1, 11.8,1,1, -1.751, 10558.836, 229.029, 52621.065 20/12/17,01:28:23,01,11,1, 11.8,1,1, -1.751, 10558.838, 229.070, 52621.107 20/12/17,01:28:23,02,11,1, 11.8,1,1, -1.751, 10558.854, 229.042, 52621.079 20/12/17,01:28:23,03,11,1, 11.8,1,1, -1.751, 10558.829, 229.034, 52621.068 20/12/17,01:28:23,04,11,1, 11.8,1,1, -1.751, 10558.861, 229.052, 52621.101 20/12/17,01:28:23,05,11,1, 11.8,1,1, -1.751, 10558.825, 229.041, 52621.065 20/12/17,01:28:23,06,11,1, 11.8,1,1, -1.751, 10558.813, 229.042, 52621.080 20/12/17,01:28:23,07,11,1, 11.8,1,1, -1.751, 10558.839, 229.071, 52621.103 20/12/17,01:28:23,08,11,1, 11.8,1,1, -1.751, 10558.824, 229.074, 52621.109 20/12/17,01:28:23,09,11,1, 11.8,1,1, -1.751, 10558.849, 229.041, 52621.076 20/12/17,01:28:23,10,11,1, 11.8,1,1, -1.751, 10558.837, 229.053, 52621.081 20/12/17,01:28:23,11,11,1, 11.8,1,1, -1.751, 10558.819, 229.060, 52621.088 20/12/17,01:28:23,12,11,1, 11.8,1,1, -1.751, 10558.858, 229.069, 52621.083 20/12/17,01:28:23,13,11,1, 11.8,1,1, -1.751, 10558.813, 229.033, 52621.087 20/12/17,01:28:23,14,11,1, 11.8,1,1, -1.751, 10558.828, 229.018, 52621.071 20/12/17,01:28:23,15,11,1, 11.8,1,1, -1.751, 10558.830, 229.029, 52621.105 20/12/17,01:28:23,16,11,1, 11.8,1,1, -1.751, 10558.812, 229.066, 52621.098 20/12/17,01:28:23,17,11,1, 11.8,1,1, -1.751, 10558.806, 229.029, 52621.117 20/12/17,01:28:23,18,11,1, 11.8,1,1, -1.751, 10558.831, 229.072, 52621.127 20/12/17,01:28:23,19,11,1, 11.8,1,1, -1.751, 10558.848, 229.062, 52621.105 20/12/17,01:28:24,00,11,1, 11.8,1,1, -1.753, 10558.845, 229.062, 52621.105 20/12/17,01:28:24,01,11,1, 11.8,1,1, -1.753, 10558.853, 229.044, 52621.064 20/12/17,01:28:24,02,11,1, 11.8,1,1, -1.753, 10558.848, 229.059, 52621.115 20/12/17,01:28:24,03,11,1, 11.8,1,1, -1.753, 10558.827, 229.055, 52621.078 20/12/17,01:28:24,04,11,1, 11.8,1,1, -1.753, 10558.819, 229.025, 52621.050 20/12/17,01:28:24,05,11,1, 11.8,1,1, -1.753, 10558.844, 229.048, 52621.086 20/12/17,01:28:24,06,11,1, 11.8,1,1, -1.753, 10558.841, 229.066, 52621.122 20/12/17,01:28:24,07,11,1, 11.8,1,1, -1.753, 10558.825, 229.066, 52621.058 20/12/17,01:28:24,08,11,1, 11.8,1,1, -1.753, 10558.827, 229.075, 52621.106 20/12/17,01:28:24,09,11,1, 11.8,1,1, -1.753, 10558.835, 229.077, 52621.093 20/12/17,01:28:24,10,11,1, 11.8,1,1, -1.753, 10558.843, 229.044, 52621.085 20/12/17,01:28:24,11,11,1, 11.8,1,1, -1.753, 10558.807, 229.063, 52621.087 20/12/17,01:28:24,12,11,1, 11.8,1,1, -1.753, 10558.820, 229.061, 52621.087 20/12/17,01:28:24,13,11,1, 11.8,1,1, -1.753, 10558.843, 229.098, 52621.149 20/12/17,01:28:24,14,11,1, 11.8,1,1, -1.753, 10558.818, 229.064, 52621.135 20/12/17,01:28:24,15,11,1, 11.8,1,1, -1.753, 10558.832, 229.090, 52621.164 20/12/17,01:28:24,16,11,1, 11.8,1,1, -1.753, 10558.858, 229.074, 52621.108 20/12/17,01:28:24,17,11,1, 11.8,1,1, -1.753, 10558.823, 229.083, 52621.145 20/12/17,01:28:24,18,11,1, 11.8,1,1, -1.753, 10558.832, 229.057, 52621.140 20/12/17,01:28:24,19,11,1, 11.8,1,1, -1.753, 10558.839, 229.087, 52621.108 20/12/17,01:28:25,00,11,1, 11.8,1,1, -1.750, 10558.836, 229.087, 52621.108 20/12/17,01:28:25,01,11,1, 11.8,1,1, -1.750, 10558.830, 229.080, 52621.144 20/12/17,01:28:25,02,11,1, 11.8,1,1, -1.750, 10558.836, 229.075, 52621.125 20/12/17,01:28:25,03,11,1, 11.8,1,1, -1.750, 10558.845, 229.072, 52621.118 20/12/17,01:28:25,04,11,1, 11.8,1,1, -1.750, 10558.840, 229.092, 52621.099 20/12/17,01:28:25,05,11,1, 11.8,1,1, -1.750, 10558.813, 229.037, 52621.092 20/12/17,01:28:25,06,11,1, 11.8,1,1, -1.750, 10558.814, 229.098, 52621.152 20/12/17,01:28:25,07,11,1, 11.8,1,1, -1.750, 10558.825, 229.101, 52621.110 20/12/17,01:28:25,08,11,1, 11.8,1,1, -1.750, 10558.841, 229.089, 52621.127 20/12/17,01:28:25,09,11,1, 11.8,1,1, -1.750, 10558.837, 229.054, 52621.067 20/12/17,01:28:25,10,11,1, 11.8,1,1, -1.750, 10558.832, 229.088, 52621.141 20/12/17,01:28:25,11,11,1, 11.8,1,1, -1.750, 10558.847, 229.077, 52621.123 20/12/17,01:28:25,12,11,1, 11.8,1,1, -1.750, 10558.836, 229.054, 52621.122 20/12/17,01:28:25,13,11,1, 11.8,1,1, -1.750, 10558.825, 229.063, 52621.105 20/12/17,01:28:25,14,11,1, 11.8,1,1, -1.750, 10558.814, 229.052, 52621.169 20/12/17,01:28:25,15,11,1, 11.8,1,1, -1.750, 10558.805, 229.077, 52621.123 20/12/17,01:28:25,16,11,1, 11.8,1,1, -1.750, 10558.793, 229.082, 52621.276 20/12/17,01:28:25,17,11,1, 11.8,1,1, -1.750, 10558.783, 229.091, 52621.158 20/12/17,01:28:25,18,11,1, 11.8,1,1, -1.750, 10558.784, 229.072, 52621.138 20/12/17,01:28:25,19,11,1, 11.8,1,1, -1.750, 10558.808, 229.058, 52621.091 20/12/17,01:28:26,00,11,1, 11.8,1,1, -1.755, 10558.803, 229.058, 52621.091 20/12/17,01:28:26,01,11,1, 11.8,1,1, -1.755, 10558.836, 229.112, 52621.108 20/12/17,01:28:26,02,11,1, 11.8,1,1, -1.755, 10558.817, 229.080, 52621.136 20/12/17,01:28:26,03,11,1, 11.8,1,1, -1.755, 10558.846, 229.108, 52621.091 20/12/17,01:28:26,04,11,1, 11.8,1,1, -1.755, 10558.852, 229.105, 52621.104 20/12/17,01:28:26,05,11,1, 11.8,1,1, -1.755, 10558.856, 229.116, 52621.099 20/12/17,01:28:26,06,11,1, 11.8,1,1, -1.755, 10558.834, 229.064, 52621.065 20/12/17,01:28:26,07,11,1, 11.8,1,1, -1.755, 10558.836, 229.092, 52621.097 20/12/17,01:28:26,08,11,1, 11.8,1,1, -1.755, 10558.850, 229.107, 52621.123 20/12/17,01:28:26,09,11,1, 11.8,1,1, -1.755, 10558.846, 229.083, 52621.135 20/12/17,01:28:26,10,11,1, 11.8,1,1, -1.755, 10558.834, 229.089, 52621.122 20/12/17,01:28:26,11,11,1, 11.8,1,1, -1.755, 10558.835, 229.106, 52621.121 20/12/17,01:28:26,12,11,1, 11.8,1,1, -1.755, 10558.862, 229.115, 52621.157 20/12/17,01:28:26,13,11,1, 11.8,1,1, -1.755, 10558.849, 229.053, 52621.120 20/12/17,01:28:26,14,11,1, 11.8,1,1, -1.755, 10558.809, 229.071, 52621.112 20/12/17,01:28:26,15,11,1, 11.8,1,1, -1.755, 10558.837, 229.104, 52621.176 20/12/17,01:28:26,16,11,1, 11.8,1,1, -1.755, 10558.823, 229.113, 52621.150 20/12/17,01:28:26,17,11,1, 11.8,1,1, -1.755, 10558.841, 229.081, 52621.144 20/12/17,01:28:26,18,11,1, 11.8,1,1, -1.755, 10558.824, 229.111, 52621.161 20/12/17,01:28:26,19,11,1, 11.8,1,1, -1.755, 10558.813, 229.089, 52621.074 20/12/17,01:28:27,00,11,1, 11.9,1,1, -1.751, 10558.811, 229.089, 52621.074 20/12/17,01:28:27,01,11,1, 11.9,1,1, -1.751, 10558.835, 229.064, 52621.094 20/12/17,01:28:27,02,11,1, 11.9,1,1, -1.751, 10558.841, 229.116, 52621.171 20/12/17,01:28:27,03,11,1, 11.9,1,1, -1.751, 10558.837, 229.090, 52621.118 20/12/17,01:28:27,04,11,1, 11.9,1,1, -1.751, 10558.862, 229.072, 52621.114 20/12/17,01:28:27,05,11,1, 11.9,1,1, -1.751, 10558.841, 229.091, 52621.153 20/12/17,01:28:27,06,11,1, 11.9,1,1, -1.751, 10558.858, 229.120, 52621.179 20/12/17,01:28:27,07,11,1, 11.9,1,1, -1.751, 10558.816, 229.091, 52620.968 20/12/17,01:28:27,08,11,1, 11.9,1,1, -1.751, 10558.856, 229.069, 52621.184 20/12/17,01:28:27,09,11,1, 11.9,1,1, -1.751, 10558.897, 229.107, 52621.147 20/12/17,01:28:27,10,11,1, 11.9,1,1, -1.751, 10558.903, 229.110, 52621.134 20/12/17,01:28:27,11,11,1, 11.9,1,1, -1.751, 10558.836, 229.094, 52621.128 20/12/17,01:28:27,12,11,1, 11.9,1,1, -1.751, 10558.863, 229.083, 52621.146 20/12/17,01:28:27,13,11,1, 11.9,1,1, -1.751, 10558.825, 229.114, 52621.184 20/12/17,01:28:27,14,11,1, 11.9,1,1, -1.751, 10558.824, 229.094, 52621.149 20/12/17,01:28:27,15,11,1, 11.9,1,1, -1.751, 10558.844, 229.100, 52621.148 20/12/17,01:28:27,16,11,1, 11.9,1,1, -1.751, 10558.856, 229.101, 52621.141 20/12/17,01:28:27,17,11,1, 11.9,1,1, -1.751, 10558.853, 229.133, 52621.174 20/12/17,01:28:27,18,11,1, 11.9,1,1, -1.751, 10558.840, 229.100, 52621.143 20/12/17,01:28:27,19,11,1, 11.9,1,1, -1.751, 10558.862, 229.092, 52621.167 20/12/17,01:28:28,00,11,1, 11.8,1,1, -1.755, 10558.861, 229.092, 52621.167 20/12/17,01:28:28,01,11,1, 11.8,1,1, -1.755, 10558.850, 229.098, 52621.128 20/12/17,01:28:28,02,11,1, 11.8,1,1, -1.755, 10558.858, 229.086, 52621.151 20/12/17,01:28:28,03,11,1, 11.8,1,1, -1.755, 10558.864, 229.070, 52621.114 20/12/17,01:28:28,04,11,1, 11.8,1,1, -1.755, 10558.880, 229.112, 52621.110 20/12/17,01:28:28,05,11,1, 11.8,1,1, -1.755, 10558.834, 229.067, 52621.146 20/12/17,01:28:28,06,11,1, 11.8,1,1, -1.755, 10558.839, 229.087, 52621.140 20/12/17,01:28:28,07,11,1, 11.8,1,1, -1.755, 10558.878, 229.091, 52621.175 20/12/17,01:28:28,08,11,1, 11.8,1,1, -1.755, 10558.852, 229.121, 52621.211 20/12/17,01:28:28,09,11,1, 11.8,1,1, -1.755, 10558.846, 229.058, 52621.148 20/12/17,01:28:28,10,11,1, 11.8,1,1, -1.755, 10558.891, 229.132, 52621.162 20/12/17,01:28:28,11,11,1, 11.8,1,1, -1.755, 10558.867, 229.101, 52621.168 20/12/17,01:28:28,12,11,1, 11.8,1,1, -1.755, 10558.860, 229.113, 52621.162 20/12/17,01:28:28,13,11,1, 11.8,1,1, -1.755, 10558.846, 229.115, 52621.172 20/12/17,01:28:28,14,11,1, 11.8,1,1, -1.755, 10558.857, 229.126, 52621.172 20/12/17,01:28:28,15,11,1, 11.8,1,1, -1.755, 10558.839, 229.137, 52621.163 20/12/17,01:28:28,16,11,1, 11.8,1,1, -1.755, 10558.862, 229.095, 52621.085 20/12/17,01:28:28,17,11,1, 11.8,1,1, -1.755, 10558.836, 229.130, 52621.132 20/12/17,01:28:28,18,11,1, 11.8,1,1, -1.755, 10558.855, 229.116, 52621.172 20/12/17,01:28:28,19,11,1, 11.8,1,1, -1.755, 10558.843, 229.105, 52621.160 20/12/17,01:28:29,00,11,1, 11.9,1,1, -1.755, 10558.836, 229.105, 52621.160 20/12/17,01:28:29,01,11,1, 11.9,1,1, -1.755, 10558.866, 229.141, 52621.162 20/12/17,01:28:29,02,11,1, 11.9,1,1, -1.755, 10558.826, 229.117, 52621.175 20/12/17,01:28:29,03,11,1, 11.9,1,1, -1.755, 10558.848, 229.122, 52621.205 20/12/17,01:28:29,04,11,1, 11.9,1,1, -1.755, 10558.858, 229.125, 52621.192 20/12/17,01:28:29,05,11,1, 11.9,1,1, -1.755, 10558.865, 229.125, 52621.206 20/12/17,01:28:29,06,11,1, 11.9,1,1, -1.755, 10558.859, 229.108, 52621.173 20/12/17,01:28:29,07,11,1, 11.9,1,1, -1.755, 10558.859, 229.101, 52621.151 20/12/17,01:28:29,08,11,1, 11.9,1,1, -1.755, 10558.847, 229.105, 52621.184 20/12/17,01:28:29,09,11,1, 11.9,1,1, -1.755, 10558.868, 229.144, 52621.236 20/12/17,01:28:29,10,11,1, 11.9,1,1, -1.755, 10558.837, 229.090, 52621.166 20/12/17,01:28:29,11,11,1, 11.9,1,1, -1.755, 10558.852, 229.094, 52621.174 20/12/17,01:28:29,12,11,1, 11.9,1,1, -1.755, 10558.892, 229.162, 52621.246 20/12/17,01:28:29,13,11,1, 11.9,1,1, -1.755, 10558.854, 229.124, 52621.217 20/12/17,01:28:29,14,11,1, 11.9,1,1, -1.755, 10558.846, 229.086, 52621.239 20/12/17,01:28:29,15,11,1, 11.9,1,1, -1.755, 10558.896, 229.112, 52621.171 20/12/17,01:28:29,16,11,1, 11.9,1,1, -1.755, 10558.880, 229.138, 52621.221 20/12/17,01:28:29,17,11,1, 11.9,1,1, -1.755, 10558.863, 229.094, 52621.197 20/12/17,01:28:29,18,11,1, 11.9,1,1, -1.755, 10558.859, 229.097, 52621.170 20/12/17,01:28:29,19,11,1, 11.9,1,1, -1.755, 10558.865, 229.124, 52621.216 20/12/17,01:28:30,00,11,1, 11.8,1,1, -1.755, 10558.861, 229.124, 52621.216 20/12/17,01:28:30,01,11,1, 11.8,1,1, -1.755, 10558.879, 229.131, 52621.195 20/12/17,01:28:30,02,11,1, 11.8,1,1, -1.755, 10558.895, 229.153, 52621.247 20/12/17,01:28:30,03,11,1, 11.8,1,1, -1.755, 10558.861, 229.123, 52621.199 20/12/17,01:28:30,04,11,1, 11.8,1,1, -1.755, 10558.889, 229.121, 52621.204 20/12/17,01:28:30,05,11,1, 11.8,1,1, -1.755, 10558.880, 229.115, 52621.206 20/12/17,01:28:30,06,11,1, 11.8,1,1, -1.755, 10558.904, 229.137, 52621.238 20/12/17,01:28:30,07,11,1, 11.8,1,1, -1.755, 10558.872, 229.113, 52621.222 20/12/17,01:28:30,08,11,1, 11.8,1,1, -1.755, 10558.886, 229.149, 52621.206 20/12/17,01:28:30,09,11,1, 11.8,1,1, -1.755, 10558.896, 229.181, 52621.202 20/12/17,01:28:30,10,11,1, 11.8,1,1, -1.755, 10558.873, 229.128, 52621.203 20/12/17,01:28:30,11,11,1, 11.8,1,1, -1.755, 10558.851, 229.125, 52621.185 20/12/17,01:28:30,12,11,1, 11.8,1,1, -1.755, 10558.890, 229.127, 52621.204 20/12/17,01:28:30,13,11,1, 11.8,1,1, -1.755, 10558.899, 229.174, 52621.253 20/12/17,01:28:30,14,11,1, 11.8,1,1, -1.755, 10558.887, 229.121, 52621.204 20/12/17,01:28:30,15,11,1, 11.8,1,1, -1.755, 10558.911, 229.160, 52621.232 20/12/17,01:28:30,16,11,1, 11.8,1,1, -1.755, 10558.911, 229.136, 52621.181 20/12/17,01:28:30,17,11,1, 11.8,1,1, -1.755, 10558.906, 229.170, 52621.196 20/12/17,01:28:30,18,11,1, 11.8,1,1, -1.755, 10558.887, 229.133, 52621.182 20/12/17,01:28:30,19,11,1, 11.8,1,1, -1.755, 10558.877, 229.128, 52621.219 20/12/17,01:28:31,00,11,1, 11.9,1,1, -1.754, 10558.870, 229.128, 52621.219 20/12/17,01:28:31,01,11,1, 11.9,1,1, -1.754, 10558.895, 229.123, 52621.217 20/12/17,01:28:31,02,11,1, 11.9,1,1, -1.754, 10558.876, 229.154, 52621.262 20/12/17,01:28:31,03,11,1, 11.9,1,1, -1.754, 10558.878, 229.122, 52621.247 20/12/17,01:28:31,04,11,1, 11.9,1,1, -1.754, 10558.914, 229.168, 52621.233 20/12/17,01:28:31,05,11,1, 11.9,1,1, -1.754, 10558.868, 229.138, 52621.213 20/12/17,01:28:31,06,11,1, 11.9,1,1, -1.754, 10558.906, 229.131, 52621.217 20/12/17,01:28:31,07,11,1, 11.9,1,1, -1.754, 10558.912, 229.168, 52621.252 20/12/17,01:28:31,08,11,1, 11.9,1,1, -1.754, 10558.917, 229.164, 52621.248 20/12/17,01:28:31,09,11,1, 11.9,1,1, -1.754, 10558.885, 229.143, 52621.180 20/12/17,01:28:31,10,11,1, 11.9,1,1, -1.754, 10558.917, 229.189, 52621.289 20/12/17,01:28:31,11,11,1, 11.9,1,1, -1.754, 10558.903, 229.124, 52621.210 20/12/17,01:28:31,12,11,1, 11.9,1,1, -1.754, 10558.882, 229.152, 52621.212 20/12/17,01:28:31,13,11,1, 11.9,1,1, -1.754, 10558.896, 229.129, 52621.195 20/12/17,01:28:31,14,11,1, 11.9,1,1, -1.754, 10558.904, 229.176, 52621.272 20/12/17,01:28:31,15,11,1, 11.9,1,1, -1.754, 10558.886, 229.173, 52621.205 20/12/17,01:28:31,16,11,1, 11.9,1,1, -1.754, 10558.880, 229.146, 52621.188 20/12/17,01:28:31,17,11,1, 11.9,1,1, -1.754, 10558.931, 229.157, 52621.263 20/12/17,01:28:31,18,11,1, 11.9,1,1, -1.754, 10558.907, 229.118, 52621.257 20/12/17,01:28:31,19,11,1, 11.9,1,1, -1.754, 10558.872, 229.139, 52621.176 20/12/17,01:28:32,00,11,1, 11.8,1,1, -1.753, 10558.870, 229.139, 52621.176 20/12/17,01:28:32,01,11,1, 11.8,1,1, -1.753, 10558.890, 229.156, 52621.248 20/12/17,01:28:32,02,11,1, 11.8,1,1, -1.753, 10558.865, 229.147, 52621.267 20/12/17,01:28:32,03,11,1, 11.8,1,1, -1.753, 10558.910, 229.135, 52621.221 20/12/17,01:28:32,04,11,1, 11.8,1,1, -1.753, 10558.907, 229.134, 52621.210 20/12/17,01:28:32,05,11,1, 11.8,1,1, -1.753, 10558.926, 229.176, 52621.263 20/12/17,01:28:32,06,11,1, 11.8,1,1, -1.753, 10558.904, 229.140, 52621.236 20/12/17,01:28:32,07,11,1, 11.8,1,1, -1.753, 10558.908, 229.148, 52621.239 20/12/17,01:28:32,08,11,1, 11.8,1,1, -1.753, 10558.909, 229.131, 52621.235 20/12/17,01:28:32,09,11,1, 11.8,1,1, -1.753, 10558.919, 229.212, 52621.404 20/12/17,01:28:32,10,11,1, 11.8,1,1, -1.753, 10558.929, 229.152, 52621.151 20/12/17,01:28:32,11,11,1, 11.8,1,1, -1.753, 10558.910, 229.128, 52621.151 20/12/17,01:28:32,12,11,1, 11.8,1,1, -1.753, 10558.921, 229.157, 52621.200 20/12/17,01:28:32,13,11,1, 11.8,1,1, -1.753, 10558.909, 229.135, 52621.208 20/12/17,01:28:32,14,11,1, 11.8,1,1, -1.753, 10558.919, 229.125, 52621.235 20/12/17,01:28:32,15,11,1, 11.8,1,1, -1.753, 10558.935, 229.125, 52621.180 20/12/17,01:28:32,16,11,1, 11.8,1,1, -1.753, 10558.935, 229.186, 52621.232 20/12/17,01:28:32,17,11,1, 11.8,1,1, -1.753, 10558.960, 229.121, 52621.206 20/12/17,01:28:32,18,11,1, 11.8,1,1, -1.753, 10558.948, 229.161, 52621.201 20/12/17,01:28:32,19,11,1, 11.8,1,1, -1.753, 10558.943, 229.175, 52621.196 20/12/17,01:28:33,00,11,1, 11.8,1,1, -1.752, 10558.937, 229.175, 52621.196 20/12/17,01:28:33,01,11,1, 11.8,1,1, -1.752, 10558.931, 229.137, 52621.241 20/12/17,01:28:33,02,11,1, 11.8,1,1, -1.752, 10558.955, 229.178, 52621.283 20/12/17,01:28:33,03,11,1, 11.8,1,1, -1.752, 10558.924, 229.156, 52621.243 20/12/17,01:28:33,04,11,1, 11.8,1,1, -1.752, 10558.922, 229.147, 52621.237 20/12/17,01:28:33,05,11,1, 11.8,1,1, -1.752, 10558.934, 229.139, 52621.227 20/12/17,01:28:33,06,11,1, 11.8,1,1, -1.752, 10558.950, 229.130, 52621.203 20/12/17,01:28:33,07,11,1, 11.8,1,1, -1.752, 10558.931, 229.174, 52621.280 20/12/17,01:28:33,08,11,1, 11.8,1,1, -1.752, 10558.936, 229.125, 52621.235 20/12/17,01:28:33,09,11,1, 11.8,1,1, -1.752, 10558.946, 229.186, 52621.256 20/12/17,01:28:33,10,11,1, 11.8,1,1, -1.752, 10558.916, 229.144, 52621.232 20/12/17,01:28:33,11,11,1, 11.8,1,1, -1.752, 10558.937, 229.179, 52621.261 20/12/17,01:28:33,12,11,1, 11.8,1,1, -1.752, 10558.947, 229.137, 52621.257 20/12/17,01:28:33,13,11,1, 11.8,1,1, -1.752, 10558.941, 229.165, 52621.229 20/12/17,01:28:33,14,11,1, 11.8,1,1, -1.752, 10558.910, 229.153, 52621.230 20/12/17,01:28:33,15,11,1, 11.8,1,1, -1.752, 10558.943, 229.154, 52621.266 20/12/17,01:28:33,16,11,1, 11.8,1,1, -1.752, 10558.938, 229.149, 52621.245 20/12/17,01:28:33,17,11,1, 11.8,1,1, -1.752, 10558.938, 229.157, 52621.249 20/12/17,01:28:33,18,11,1, 11.8,1,1, -1.752, 10558.960, 229.134, 52621.245 20/12/17,01:28:33,19,11,1, 11.8,1,1, -1.752, 10558.946, 229.178, 52621.236 20/12/17,01:28:34,00,11,1, 11.9,1,1, -1.753, 10558.945, 229.178, 52621.236 20/12/17,01:28:34,01,11,1, 11.9,1,1, -1.753, 10558.939, 229.131, 52621.218 20/12/17,01:28:34,02,11,1, 11.9,1,1, -1.753, 10558.942, 229.166, 52621.261 20/12/17,01:28:34,03,11,1, 11.9,1,1, -1.753, 10558.945, 229.137, 52621.232 20/12/17,01:28:34,04,11,1, 11.9,1,1, -1.753, 10558.940, 229.180, 52621.283 20/12/17,01:28:34,05,11,1, 11.9,1,1, -1.753, 10558.907, 229.155, 52621.446 20/12/17,01:28:34,06,11,1, 11.9,1,1, -1.753, 10558.941, 229.196, 52621.319 20/12/17,01:28:34,07,11,1, 11.9,1,1, -1.753, 10558.951, 229.170, 52621.300 20/12/17,01:28:34,08,11,1, 11.9,1,1, -1.753, 10558.933, 229.197, 52621.295 20/12/17,01:28:34,09,11,1, 11.9,1,1, -1.753, 10558.937, 229.139, 52621.275 20/12/17,01:28:34,10,11,1, 11.9,1,1, -1.753, 10558.938, 229.178, 52621.250 20/12/17,01:28:34,11,11,1, 11.9,1,1, -1.753, 10558.945, 229.169, 52621.259 20/12/17,01:28:34,12,11,1, 11.9,1,1, -1.753, 10558.930, 229.134, 52621.326 20/12/17,01:28:34,13,11,1, 11.9,1,1, -1.753, 10558.941, 229.169, 52621.219 20/12/17,01:28:34,14,11,1, 11.9,1,1, -1.753, 10558.924, 229.168, 52621.246 20/12/17,01:28:34,15,11,1, 11.9,1,1, -1.753, 10558.937, 229.174, 52621.202 20/12/17,01:28:34,16,11,1, 11.9,1,1, -1.753, 10558.968, 229.147, 52621.203 20/12/17,01:28:34,17,11,1, 11.9,1,1, -1.753, 10558.960, 229.156, 52621.268 20/12/17,01:28:34,18,11,1, 11.9,1,1, -1.753, 10558.963, 229.157, 52621.244 20/12/17,01:28:34,19,11,1, 11.9,1,1, -1.753, 10558.965, 229.153, 52621.228 20/12/17,01:28:35,00,11,1, 11.8,1,1, -1.752, 10558.962, 229.153, 52621.228 20/12/17,01:28:35,01,11,1, 11.8,1,1, -1.752, 10558.970, 229.160, 52621.259 20/12/17,01:28:35,02,11,1, 11.8,1,1, -1.752, 10558.958, 229.167, 52621.258 20/12/17,01:28:35,03,11,1, 11.8,1,1, -1.752, 10558.950, 229.166, 52621.229 20/12/17,01:28:35,04,11,1, 11.8,1,1, -1.752, 10558.973, 229.158, 52621.272 20/12/17,01:28:35,05,11,1, 11.8,1,1, -1.752, 10558.987, 229.157, 52621.231 20/12/17,01:28:35,06,11,1, 11.8,1,1, -1.752, 10558.964, 229.136, 52621.221 20/12/17,01:28:35,07,11,1, 11.8,1,1, -1.752, 10558.961, 229.154, 52621.225 20/12/17,01:28:35,08,11,1, 11.8,1,1, -1.752, 10558.979, 229.164, 52621.246 20/12/17,01:28:35,09,11,1, 11.8,1,1, -1.752, 10558.961, 229.154, 52621.241 20/12/17,01:28:35,10,11,1, 11.8,1,1, -1.752, 10558.957, 229.181, 52621.225 20/12/17,01:28:35,11,11,1, 11.8,1,1, -1.752, 10558.969, 229.168, 52621.236 20/12/17,01:28:35,12,11,1, 11.8,1,1, -1.752, 10558.975, 229.193, 52621.253 20/12/17,01:28:35,13,11,1, 11.8,1,1, -1.752, 10558.972, 229.182, 52621.241 20/12/17,01:28:35,14,11,1, 11.8,1,1, -1.752, 10558.981, 229.186, 52621.255 20/12/17,01:28:35,15,11,1, 11.8,1,1, -1.752, 10559.000, 229.192, 52621.260 20/12/17,01:28:35,16,11,1, 11.8,1,1, -1.752, 10558.973, 229.139, 52621.251 20/12/17,01:28:35,17,11,1, 11.8,1,1, -1.752, 10558.991, 229.191, 52621.238 20/12/17,01:28:35,18,11,1, 11.8,1,1, -1.752, 10558.947, 229.182, 52621.382 20/12/17,01:28:35,19,11,1, 11.8,1,1, -1.752, 10559.024, 229.181, 52621.338 20/12/17,01:28:36,00,11,1, 11.8,1,1, -1.753, 10559.020, 229.181, 52621.338 20/12/17,01:28:36,01,11,1, 11.8,1,1, -1.753, 10558.976, 229.193, 52621.270 20/12/17,01:28:36,02,11,1, 11.8,1,1, -1.753, 10558.980, 229.207, 52621.283 20/12/17,01:28:36,03,11,1, 11.8,1,1, -1.753, 10558.970, 229.188, 52621.260 20/12/17,01:28:36,04,11,1, 11.8,1,1, -1.753, 10558.998, 229.165, 52621.044 20/12/17,01:28:36,05,11,1, 11.8,1,1, -1.753, 10558.971, 229.184, 52621.253 20/12/17,01:28:36,06,11,1, 11.8,1,1, -1.753, 10558.949, 229.187, 52621.260 20/12/17,01:28:36,07,11,1, 11.8,1,1, -1.753, 10558.976, 229.188, 52621.284 20/12/17,01:28:36,08,11,1, 11.8,1,1, -1.753, 10558.984, 229.176, 52621.290 20/12/17,01:28:36,09,11,1, 11.8,1,1, -1.753, 10558.990, 229.228, 52621.318 20/12/17,01:28:36,10,11,1, 11.8,1,1, -1.753, 10558.988, 229.215, 52621.316 20/12/17,01:28:36,11,11,1, 11.8,1,1, -1.753, 10558.964, 229.209, 52621.296 20/12/17,01:28:36,12,11,1, 11.8,1,1, -1.753, 10558.988, 229.214, 52621.293 20/12/17,01:28:36,13,11,1, 11.8,1,1, -1.753, 10558.967, 229.170, 52621.220 20/12/17,01:28:36,14,11,1, 11.8,1,1, -1.753, 10558.972, 229.180, 52621.241 20/12/17,01:28:36,15,11,1, 11.8,1,1, -1.753, 10558.991, 229.212, 52621.305 20/12/17,01:28:36,16,11,1, 11.8,1,1, -1.753, 10558.946, 229.188, 52621.362 20/12/17,01:28:36,17,11,1, 11.8,1,1, -1.753, 10559.003, 229.144, 52621.169 20/12/17,01:28:36,18,11,1, 11.8,1,1, -1.753, 10559.003, 229.223, 52621.214 20/12/17,01:28:36,19,11,1, 11.8,1,1, -1.753, 10558.974, 229.154, 52621.214 20/12/17,01:28:37,00,11,1, 11.9,1,1, -1.753, 10558.970, 229.154, 52621.214 20/12/17,01:28:37,01,11,1, 11.9,1,1, -1.753, 10558.999, 229.195, 52621.251 20/12/17,01:28:37,02,11,1, 11.9,1,1, -1.753, 10558.979, 229.192, 52621.167 20/12/17,01:28:37,03,11,1, 11.9,1,1, -1.753, 10558.986, 229.226, 52621.319 20/12/17,01:28:37,04,11,1, 11.9,1,1, -1.753, 10558.949, 229.179, 52621.298 20/12/17,01:28:37,05,11,1, 11.9,1,1, -1.753, 10558.974, 229.208, 52621.292 20/12/17,01:28:37,06,11,1, 11.9,1,1, -1.753, 10558.966, 229.191, 52621.282 20/12/17,01:28:37,07,11,1, 11.9,1,1, -1.753, 10558.967, 229.203, 52621.278 20/12/17,01:28:37,08,11,1, 11.9,1,1, -1.753, 10558.937, 229.149, 52621.192 20/12/17,01:28:37,09,11,1, 11.9,1,1, -1.753, 10558.960, 229.197, 52621.276 20/12/17,01:28:37,10,11,1, 11.9,1,1, -1.753, 10558.928, 229.125, 52621.220 20/12/17,01:28:37,11,11,1, 11.9,1,1, -1.753, 10558.933, 229.159, 52621.215 20/12/17,01:28:37,12,11,1, 11.9,1,1, -1.753, 10558.969, 229.206, 52621.242 20/12/17,01:28:37,13,11,1, 11.9,1,1, -1.753, 10558.959, 229.236, 52621.251 20/12/17,01:28:37,14,11,1, 11.9,1,1, -1.753, 10558.970, 229.188, 52621.265 20/12/17,01:28:37,15,11,1, 11.9,1,1, -1.753, 10558.974, 229.179, 52621.251 20/12/17,01:28:37,16,11,1, 11.9,1,1, -1.753, 10558.969, 229.218, 52621.264 20/12/17,01:28:37,17,11,1, 11.9,1,1, -1.753, 10558.948, 229.215, 52621.294 20/12/17,01:28:37,18,11,1, 11.9,1,1, -1.753, 10558.943, 229.199, 52621.256 20/12/17,01:28:37,19,11,1, 11.9,1,1, -1.753, 10558.954, 229.192, 52621.265 20/12/17,01:28:38,00,11,1, 11.9,1,1, -1.755, 10558.953, 229.192, 52621.265 20/12/17,01:28:38,01,11,1, 11.9,1,1, -1.755, 10558.970, 229.202, 52621.257 20/12/17,01:28:38,02,11,1, 11.9,1,1, -1.755, 10558.985, 229.227, 52621.286 20/12/17,01:28:38,03,11,1, 11.9,1,1, -1.755, 10558.981, 229.192, 52621.252 20/12/17,01:28:38,04,11,1, 11.9,1,1, -1.755, 10558.970, 229.209, 52621.248 20/12/17,01:28:38,05,11,1, 11.9,1,1, -1.755, 10558.955, 229.183, 52621.263 20/12/17,01:28:38,06,11,1, 11.9,1,1, -1.755, 10558.986, 229.227, 52621.290 20/12/17,01:28:38,07,11,1, 11.9,1,1, -1.755, 10558.979, 229.216, 52621.262 20/12/17,01:28:38,08,11,1, 11.9,1,1, -1.755, 10558.946, 229.191, 52621.262 20/12/17,01:28:38,09,11,1, 11.9,1,1, -1.755, 10558.963, 229.213, 52621.294 20/12/17,01:28:38,10,11,1, 11.9,1,1, -1.755, 10558.935, 229.205, 52621.313 20/12/17,01:28:38,11,11,1, 11.9,1,1, -1.755, 10558.958, 229.211, 52621.269 20/12/17,01:28:38,12,11,1, 11.9,1,1, -1.755, 10558.949, 229.172, 52621.261 20/12/17,01:28:38,13,11,1, 11.9,1,1, -1.755, 10558.963, 229.216, 52621.312 20/12/17,01:28:38,14,11,1, 11.9,1,1, -1.755, 10558.953, 229.170, 52621.275 20/12/17,01:28:38,15,11,1, 11.9,1,1, -1.755, 10558.975, 229.190, 52621.290 20/12/17,01:28:38,16,11,1, 11.9,1,1, -1.755, 10558.951, 229.164, 52621.243 20/12/17,01:28:38,17,11,1, 11.9,1,1, -1.755, 10558.962, 229.231, 52621.305 20/12/17,01:28:38,18,11,1, 11.9,1,1, -1.755, 10558.950, 229.208, 52621.286 20/12/17,01:28:38,19,11,1, 11.9,1,1, -1.755, 10558.973, 229.195, 52621.268 20/12/17,01:28:39,00,11,1, 11.9,1,1, -1.755, 10558.970, 229.195, 52621.268 20/12/17,01:28:39,01,11,1, 11.9,1,1, -1.755, 10558.942, 229.187, 52621.300 20/12/17,01:28:39,02,11,1, 11.9,1,1, -1.755, 10558.946, 229.168, 52621.087 20/12/17,01:28:39,03,11,1, 11.9,1,1, -1.755, 10558.928, 229.201, 52621.262 20/12/17,01:28:39,04,11,1, 11.9,1,1, -1.755, 10558.986, 229.244, 52621.287 20/12/17,01:28:39,05,11,1, 11.9,1,1, -1.755, 10558.965, 229.202, 52621.254 20/12/17,01:28:39,06,11,1, 11.9,1,1, -1.755, 10558.947, 229.228, 52621.295 20/12/17,01:28:39,07,11,1, 11.9,1,1, -1.755, 10558.973, 229.210, 52621.280 20/12/17,01:28:39,08,11,1, 11.9,1,1, -1.755, 10558.949, 229.213, 52621.247 20/12/17,01:28:39,09,11,1, 11.9,1,1, -1.755, 10558.938, 229.189, 52621.294 20/12/17,01:28:39,10,11,1, 11.9,1,1, -1.755, 10558.987, 229.225, 52621.294 20/12/17,01:28:39,11,11,1, 11.9,1,1, -1.755, 10558.983, 229.200, 52621.275 20/12/17,01:28:39,12,11,1, 11.9,1,1, -1.755, 10558.934, 229.195, 52621.264 20/12/17,01:28:39,13,11,1, 11.9,1,1, -1.755, 10558.965, 229.225, 52621.287 20/12/17,01:28:39,14,11,1, 11.9,1,1, -1.755, 10558.967, 229.260, 52621.284 20/12/17,01:28:39,15,11,1, 11.9,1,1, -1.755, 10558.950, 229.261, 52621.303 20/12/17,01:28:39,16,11,1, 11.9,1,1, -1.755, 10558.980, 229.183, 52621.275 20/12/17,01:28:39,17,11,1, 11.9,1,1, -1.755, 10558.957, 229.222, 52621.294 20/12/17,01:28:39,18,11,1, 11.9,1,1, -1.755, 10558.929, 229.222, 52621.229 20/12/17,01:28:39,19,11,1, 11.9,1,1, -1.755, 10558.937, 229.193, 52621.216 20/12/17,01:28:40,00,11,1, 11.9,1,1, -1.753, 10558.937, 229.193, 52621.216 20/12/17,01:28:40,01,11,1, 11.9,1,1, -1.753, 10558.945, 229.245, 52621.304 20/12/17,01:28:40,02,11,1, 11.9,1,1, -1.753, 10558.963, 229.202, 52621.297 20/12/17,01:28:40,03,11,1, 11.9,1,1, -1.753, 10558.964, 229.237, 52621.275 20/12/17,01:28:40,04,11,1, 11.9,1,1, -1.753, 10558.953, 229.227, 52621.281 20/12/17,01:28:40,05,11,1, 11.9,1,1, -1.753, 10558.948, 229.233, 52621.307 20/12/17,01:28:40,06,11,1, 11.9,1,1, -1.753, 10558.948, 229.213, 52621.287 20/12/17,01:28:40,07,11,1, 11.9,1,1, -1.753, 10558.974, 229.200, 52621.211 20/12/17,01:28:40,08,11,1, 11.9,1,1, -1.753, 10558.956, 229.241, 52621.354 20/12/17,01:28:40,09,11,1, 11.9,1,1, -1.753, 10558.949, 229.215, 52621.264 20/12/17,01:28:40,10,11,1, 11.9,1,1, -1.753, 10558.955, 229.231, 52621.297 20/12/17,01:28:40,11,11,1, 11.9,1,1, -1.753, 10558.945, 229.241, 52621.166 20/12/17,01:28:40,12,11,1, 11.9,1,1, -1.753, 10558.908, 229.250, 52621.375 20/12/17,01:28:40,13,11,1, 11.9,1,1, -1.753, 10558.932, 229.226, 52621.318 20/12/17,01:28:40,14,11,1, 11.9,1,1, -1.753, 10558.947, 229.258, 52621.329 20/12/17,01:28:40,15,11,1, 11.9,1,1, -1.753, 10558.954, 229.201, 52621.296 20/12/17,01:28:40,16,11,1, 11.9,1,1, -1.753, 10558.944, 229.256, 52621.269 20/12/17,01:28:40,17,11,1, 11.9,1,1, -1.753, 10558.914, 229.241, 52621.279 20/12/17,01:28:40,18,11,1, 11.9,1,1, -1.753, 10558.941, 229.255, 52621.324 20/12/17,01:28:40,19,11,1, 11.9,1,1, -1.753, 10558.926, 229.237, 52621.268 20/12/17,01:28:41,00,11,1, 11.9,1,1, -1.750, 10558.920, 229.237, 52621.268 20/12/17,01:28:41,01,11,1, 11.9,1,1, -1.750, 10558.954, 229.236, 52621.325 20/12/17,01:28:41,02,11,1, 11.9,1,1, -1.750, 10558.972, 229.253, 52621.348 20/12/17,01:28:41,03,11,1, 11.9,1,1, -1.750, 10558.912, 229.202, 52621.266 20/12/17,01:28:41,04,11,1, 11.9,1,1, -1.750, 10558.957, 229.278, 52621.319 20/12/17,01:28:41,05,11,1, 11.9,1,1, -1.750, 10558.931, 229.231, 52621.266 20/12/17,01:28:41,06,11,1, 11.9,1,1, -1.750, 10558.932, 229.265, 52621.294 20/12/17,01:28:41,07,11,1, 11.9,1,1, -1.750, 10558.944, 229.225, 52621.250 20/12/17,01:28:41,08,11,1, 11.9,1,1, -1.750, 10558.935, 229.261, 52621.285 20/12/17,01:28:41,09,11,1, 11.9,1,1, -1.750, 10558.965, 229.253, 52621.286 20/12/17,01:28:41,10,11,1, 11.9,1,1, -1.750, 10558.920, 229.246, 52621.288 20/12/17,01:28:41,11,11,1, 11.9,1,1, -1.750, 10558.946, 229.242, 52621.342 20/12/17,01:28:41,12,11,1, 11.9,1,1, -1.750, 10558.937, 229.243, 52621.295 20/12/17,01:28:41,13,11,1, 11.9,1,1, -1.750, 10558.929, 229.225, 52621.281 20/12/17,01:28:41,14,11,1, 11.9,1,1, -1.750, 10558.913, 229.226, 52621.276 20/12/17,01:28:41,15,11,1, 11.9,1,1, -1.750, 10558.912, 229.236, 52621.275 20/12/17,01:28:41,16,11,1, 11.9,1,1, -1.750, 10558.947, 229.226, 52621.278 20/12/17,01:28:41,17,11,1, 11.9,1,1, -1.750, 10558.913, 229.229, 52621.272 20/12/17,01:28:41,18,11,1, 11.9,1,1, -1.750, 10558.919, 229.260, 52621.275 20/12/17,01:28:41,19,11,1, 11.9,1,1, -1.750, 10558.930, 229.255, 52621.315 20/12/17,01:28:42,00,11,1, 11.8,1,1, -1.751, 10558.928, 229.255, 52621.315 20/12/17,01:28:42,01,11,1, 11.8,1,1, -1.751, 10558.898, 229.223, 52621.254 20/12/17,01:28:42,02,11,1, 11.8,1,1, -1.751, 10558.916, 229.256, 52621.306 20/12/17,01:28:42,03,11,1, 11.8,1,1, -1.751, 10558.924, 229.272, 52621.293 20/12/17,01:28:42,04,11,1, 11.8,1,1, -1.751, 10558.895, 229.233, 52621.228 20/12/17,01:28:42,05,11,1, 11.8,1,1, -1.751, 10558.910, 229.248, 52621.249 20/12/17,01:28:42,06,11,1, 11.8,1,1, -1.751, 10558.906, 229.258, 52621.291 20/12/17,01:28:42,07,11,1, 11.8,1,1, -1.751, 10558.913, 229.240, 52621.289 20/12/17,01:28:42,08,11,1, 11.8,1,1, -1.751, 10558.914, 229.243, 52621.280 20/12/17,01:28:42,09,11,1, 11.8,1,1, -1.751, 10558.921, 229.276, 52621.364 20/12/17,01:28:42,10,11,1, 11.8,1,1, -1.751, 10558.919, 229.228, 52621.323 20/12/17,01:28:42,11,11,1, 11.8,1,1, -1.751, 10558.900, 229.195, 52621.247 20/12/17,01:28:42,12,11,1, 11.8,1,1, -1.751, 10558.930, 229.250, 52621.298 20/12/17,01:28:42,13,11,1, 11.8,1,1, -1.751, 10558.927, 229.243, 52621.313 20/12/17,01:28:42,14,11,1, 11.8,1,1, -1.751, 10558.926, 229.254, 52621.314 20/12/17,01:28:42,15,11,1, 11.8,1,1, -1.751, 10558.914, 229.225, 52621.283 20/12/17,01:28:42,16,11,1, 11.8,1,1, -1.751, 10558.921, 229.260, 52621.292 20/12/17,01:28:42,17,11,1, 11.8,1,1, -1.751, 10558.876, 229.241, 52621.299 20/12/17,01:28:42,18,11,1, 11.8,1,1, -1.751, 10558.885, 229.260, 52621.300 20/12/17,01:28:42,19,11,1, 11.8,1,1, -1.751, 10558.909, 229.245, 52621.298 20/12/17,01:28:43,00,11,1, 11.9,1,1, -1.751, 10558.903, 229.245, 52621.298 20/12/17,01:28:43,01,11,1, 11.9,1,1, -1.751, 10558.892, 229.220, 52621.249 20/12/17,01:28:43,02,11,1, 11.9,1,1, -1.751, 10558.905, 229.259, 52621.300 20/12/17,01:28:43,03,11,1, 11.9,1,1, -1.751, 10558.918, 229.297, 52621.303 20/12/17,01:28:43,04,11,1, 11.9,1,1, -1.751, 10558.900, 229.223, 52621.265 20/12/17,01:28:43,05,11,1, 11.9,1,1, -1.751, 10558.889, 229.246, 52621.247 20/12/17,01:28:43,06,11,1, 11.9,1,1, -1.751, 10558.929, 229.293, 52621.311 20/12/17,01:28:43,07,11,1, 11.9,1,1, -1.751, 10558.929, 229.288, 52621.322 20/12/17,01:28:43,08,11,1, 11.9,1,1, -1.751, 10558.916, 229.270, 52621.343 20/12/17,01:28:43,09,11,1, 11.9,1,1, -1.751, 10558.897, 229.216, 52621.238 20/12/17,01:28:43,10,11,1, 11.9,1,1, -1.751, 10558.917, 229.270, 52621.275 20/12/17,01:28:43,11,11,1, 11.9,1,1, -1.751, 10558.916, 229.280, 52621.303 20/12/17,01:28:43,12,11,1, 11.9,1,1, -1.751, 10558.911, 229.237, 52621.238 20/12/17,01:28:43,13,11,1, 11.9,1,1, -1.751, 10558.908, 229.270, 52621.311 20/12/17,01:28:43,14,11,1, 11.9,1,1, -1.751, 10558.913, 229.250, 52621.281 20/12/17,01:28:43,15,11,1, 11.9,1,1, -1.751, 10558.895, 229.237, 52621.252 20/12/17,01:28:43,16,11,1, 11.9,1,1, -1.751, 10558.885, 229.234, 52621.232 20/12/17,01:28:43,17,11,1, 11.9,1,1, -1.751, 10558.927, 229.305, 52621.324 20/12/17,01:28:43,18,11,1, 11.9,1,1, -1.751, 10558.862, 229.250, 52621.279 20/12/17,01:28:43,19,11,1, 11.9,1,1, -1.751, 10558.887, 229.240, 52621.296 20/12/17,01:28:44,00,11,1, 11.9,1,1, -1.751, 10558.887, 229.240, 52621.296 20/12/17,01:28:44,01,11,1, 11.9,1,1, -1.751, 10558.871, 229.271, 52621.275 20/12/17,01:28:44,02,11,1, 11.9,1,1, -1.751, 10558.880, 229.287, 52621.323 20/12/17,01:28:44,03,11,1, 11.9,1,1, -1.751, 10558.873, 229.218, 52621.266 20/12/17,01:28:44,04,11,1, 11.9,1,1, -1.751, 10558.901, 229.262, 52621.324 20/12/17,01:28:44,05,11,1, 11.9,1,1, -1.751, 10558.883, 229.251, 52621.288 20/12/17,01:28:44,06,11,1, 11.9,1,1, -1.751, 10558.881, 229.263, 52621.255 20/12/17,01:28:44,07,11,1, 11.9,1,1, -1.751, 10558.906, 229.302, 52621.326 20/12/17,01:28:44,08,11,1, 11.9,1,1, -1.751, 10558.879, 229.240, 52621.268 20/12/17,01:28:44,09,11,1, 11.9,1,1, -1.751, 10558.860, 229.234, 52621.211 20/12/17,01:28:44,10,11,1, 11.9,1,1, -1.751, 10558.874, 229.225, 52621.237 20/12/17,01:28:44,11,11,1, 11.9,1,1, -1.751, 10558.908, 229.290, 52621.348 20/12/17,01:28:44,12,11,1, 11.9,1,1, -1.751, 10558.908, 229.234, 52621.259 20/12/17,01:28:44,13,11,1, 11.9,1,1, -1.751, 10558.869, 229.230, 52621.230 20/12/17,01:28:44,14,11,1, 11.9,1,1, -1.751, 10558.901, 229.308, 52621.294 20/12/17,01:28:44,15,11,1, 11.9,1,1, -1.751, 10558.868, 229.290, 52621.266 20/12/17,01:28:44,16,11,1, 11.9,1,1, -1.751, 10558.895, 229.249, 52621.239 20/12/17,01:28:44,17,11,1, 11.9,1,1, -1.751, 10558.888, 229.264, 52621.291 20/12/17,01:28:44,18,11,1, 11.9,1,1, -1.751, 10558.882, 229.251, 52621.282 20/12/17,01:28:44,19,11,1, 11.9,1,1, -1.751, 10558.893, 229.279, 52621.281 20/12/17,01:28:45,00,11,1, 11.8,1,1, -1.754, 10558.887, 229.279, 52621.281 20/12/17,01:28:45,01,11,1, 11.8,1,1, -1.754, 10558.892, 229.232, 52621.278 20/12/17,01:28:45,02,11,1, 11.8,1,1, -1.754, 10558.880, 229.269, 52621.267 20/12/17,01:28:45,03,11,1, 11.8,1,1, -1.754, 10558.846, 229.266, 52621.158 20/12/17,01:28:45,04,11,1, 11.8,1,1, -1.754, 10558.919, 229.248, 52621.285 20/12/17,01:28:45,05,11,1, 11.8,1,1, -1.754, 10558.908, 229.273, 52621.272 20/12/17,01:28:45,06,11,1, 11.8,1,1, -1.754, 10558.883, 229.252, 52621.239 20/12/17,01:28:45,07,11,1, 11.8,1,1, -1.754, 10558.895, 229.228, 52621.262 20/12/17,01:28:45,08,11,1, 11.8,1,1, -1.754, 10558.884, 229.231, 52620.981 20/12/17,01:28:45,09,11,1, 11.8,1,1, -1.754, 10558.871, 229.277, 52621.311 20/12/17,01:28:45,10,11,1, 11.8,1,1, -1.754, 10558.830, 229.265, 52621.250 20/12/17,01:28:45,11,11,1, 11.8,1,1, -1.754, 10558.865, 229.256, 52621.295 20/12/17,01:28:45,12,11,1, 11.8,1,1, -1.754, 10558.884, 229.253, 52621.261 20/12/17,01:28:45,13,11,1, 11.8,1,1, -1.754, 10558.896, 229.248, 52621.255 20/12/17,01:28:45,14,11,1, 11.8,1,1, -1.754, 10558.884, 229.273, 52621.253 20/12/17,01:28:45,15,11,1, 11.8,1,1, -1.754, 10558.869, 229.268, 52621.274 20/12/17,01:28:45,16,11,1, 11.8,1,1, -1.754, 10558.890, 229.319, 52621.281 20/12/17,01:28:45,17,11,1, 11.8,1,1, -1.754, 10558.887, 229.261, 52621.289 20/12/17,01:28:45,18,11,1, 11.8,1,1, -1.754, 10558.873, 229.308, 52621.288 20/12/17,01:28:45,19,11,1, 11.8,1,1, -1.754, 10558.867, 229.285, 52621.265 20/12/17,01:28:46,00,10,1, 11.8,1,1, -1.753, 10558.861, 229.285, 52621.265 20/12/17,01:28:46,01,10,1, 11.8,1,1, -1.753, 10558.875, 229.268, 52621.281 20/12/17,01:28:46,02,10,1, 11.8,1,1, -1.753, 10558.899, 229.325, 52621.335 20/12/17,01:28:46,03,10,1, 11.8,1,1, -1.753, 10558.868, 229.290, 52621.272 20/12/17,01:28:46,04,10,1, 11.8,1,1, -1.753, 10558.872, 229.272, 52621.274 20/12/17,01:28:46,05,10,1, 11.8,1,1, -1.753, 10558.872, 229.287, 52621.273 20/12/17,01:28:46,06,10,1, 11.8,1,1, -1.753, 10558.899, 229.295, 52621.327 20/12/17,01:28:46,07,10,1, 11.8,1,1, -1.753, 10558.865, 229.278, 52621.258 20/12/17,01:28:46,08,10,1, 11.8,1,1, -1.753, 10558.871, 229.248, 52621.245 20/12/17,01:28:46,09,10,1, 11.8,1,1, -1.753, 10558.889, 229.298, 52621.319 20/12/17,01:28:46,10,10,1, 11.8,1,1, -1.753, 10558.891, 229.286, 52621.316 20/12/17,01:28:46,11,10,1, 11.8,1,1, -1.753, 10558.868, 229.256, 52621.280 20/12/17,01:28:46,12,10,1, 11.8,1,1, -1.753, 10558.885, 229.267, 52621.277 20/12/17,01:28:46,13,10,1, 11.8,1,1, -1.753, 10558.882, 229.308, 52621.323 20/12/17,01:28:46,14,10,1, 11.8,1,1, -1.753, 10558.854, 229.233, 52621.252 20/12/17,01:28:46,15,10,1, 11.8,1,1, -1.753, 10558.863, 229.281, 52621.262 20/12/17,01:28:46,16,10,1, 11.8,1,1, -1.753, 10558.892, 229.267, 52621.242 20/12/17,01:28:46,17,10,1, 11.8,1,1, -1.753, 10558.880, 229.293, 52621.336 20/12/17,01:28:46,18,10,1, 11.8,1,1, -1.753, 10558.864, 229.268, 52621.288 20/12/17,01:28:46,19,10,1, 11.8,1,1, -1.753, 10558.864, 229.267, 52621.291 20/12/17,01:28:47,00,10,1, 11.9,1,1, -1.751, 10558.861, 229.267, 52621.291 20/12/17,01:28:47,01,10,1, 11.9,1,1, -1.751, 10558.884, 229.254, 52621.279 20/12/17,01:28:47,02,10,1, 11.9,1,1, -1.751, 10558.884, 229.252, 52621.293 20/12/17,01:28:47,03,10,1, 11.9,1,1, -1.751, 10558.865, 229.270, 52621.281 20/12/17,01:28:47,04,10,1, 11.9,1,1, -1.751, 10558.889, 229.281, 52621.270 20/12/17,01:28:47,05,10,1, 11.9,1,1, -1.751, 10558.856, 229.262, 52621.292 20/12/17,01:28:47,06,10,1, 11.9,1,1, -1.751, 10558.868, 229.270, 52621.293 20/12/17,01:28:47,07,10,1, 11.9,1,1, -1.751, 10558.859, 229.287, 52621.284 20/12/17,01:28:47,08,10,1, 11.9,1,1, -1.751, 10558.883, 229.277, 52621.295 20/12/17,01:28:47,09,10,1, 11.9,1,1, -1.751, 10558.844, 229.271, 52621.234 20/12/17,01:28:47,10,10,1, 11.9,1,1, -1.751, 10558.881, 229.284, 52621.324 20/12/17,01:28:47,11,10,1, 11.9,1,1, -1.751, 10558.875, 229.277, 52621.300 20/12/17,01:28:47,12,10,1, 11.9,1,1, -1.751, 10558.859, 229.279, 52621.312 20/12/17,01:28:47,13,10,1, 11.9,1,1, -1.751, 10558.880, 229.267, 52621.279 20/12/17,01:28:47,14,10,1, 11.9,1,1, -1.751, 10558.875, 229.279, 52621.320 20/12/17,01:28:47,15,10,1, 11.9,1,1, -1.751, 10558.850, 229.275, 52621.283 20/12/17,01:28:47,16,10,1, 11.9,1,1, -1.751, 10558.872, 229.296, 52621.285 20/12/17,01:28:47,17,10,1, 11.9,1,1, -1.751, 10558.898, 229.282, 52621.321 20/12/17,01:28:47,18,10,1, 11.9,1,1, -1.751, 10558.853, 229.273, 52621.280 20/12/17,01:28:47,19,10,1, 11.9,1,1, -1.751, 10558.883, 229.267, 52621.282 20/12/17,01:28:48,00,10,1, 11.9,1,1, -1.753, 10558.878, 229.267, 52621.282 20/12/17,01:28:48,01,10,1, 11.9,1,1, -1.753, 10558.892, 229.281, 52621.289 20/12/17,01:28:48,02,10,1, 11.9,1,1, -1.753, 10558.884, 229.253, 52621.290 20/12/17,01:28:48,03,10,1, 11.9,1,1, -1.753, 10558.905, 229.245, 52621.266 20/12/17,01:28:48,04,10,1, 11.9,1,1, -1.753, 10558.858, 229.242, 52621.232 20/12/17,01:28:48,05,10,1, 11.9,1,1, -1.753, 10558.928, 229.275, 52621.229 20/12/17,01:28:48,06,10,1, 11.9,1,1, -1.753, 10558.866, 229.273, 52621.299 20/12/17,01:28:48,07,10,1, 11.9,1,1, -1.753, 10558.880, 229.292, 52621.301 20/12/17,01:28:48,08,10,1, 11.9,1,1, -1.753, 10558.868, 229.259, 52621.265 20/12/17,01:28:48,09,10,1, 11.9,1,1, -1.753, 10558.864, 229.261, 52621.312 20/12/17,01:28:48,10,10,1, 11.9,1,1, -1.753, 10558.877, 229.257, 52621.294 20/12/17,01:28:48,11,10,1, 11.9,1,1, -1.753, 10558.884, 229.238, 52621.316 20/12/17,01:28:48,12,10,1, 11.9,1,1, -1.753, 10558.882, 229.274, 52621.285 20/12/17,01:28:48,13,10,1, 11.9,1,1, -1.753, 10558.901, 229.246, 52621.288 20/12/17,01:28:48,14,10,1, 11.9,1,1, -1.753, 10558.904, 229.265, 52621.318 20/12/17,01:28:48,15,10,1, 11.9,1,1, -1.753, 10558.882, 229.255, 52621.285 20/12/17,01:28:48,16,10,1, 11.9,1,1, -1.753, 10558.902, 229.275, 52621.290 20/12/17,01:28:48,17,10,1, 11.9,1,1, -1.753, 10558.881, 229.295, 52621.546 20/12/17,01:28:48,18,10,1, 11.9,1,1, -1.753, 10558.897, 229.281, 52621.380 20/12/17,01:28:48,19,10,1, 11.9,1,1, -1.753, 10558.898, 229.258, 52621.338 20/12/17,01:28:49,00,10,1, 11.9,1,1, -1.752, 10558.895, 229.258, 52621.338 20/12/17,01:28:49,01,10,1, 11.9,1,1, -1.752, 10558.876, 229.254, 52621.294 20/12/17,01:28:49,02,10,1, 11.9,1,1, -1.752, 10558.903, 229.306, 52621.347 20/12/17,01:28:49,03,10,1, 11.9,1,1, -1.752, 10558.896, 229.286, 52621.331 20/12/17,01:28:49,04,10,1, 11.9,1,1, -1.752, 10558.886, 229.257, 52621.290 20/12/17,01:28:49,05,10,1, 11.9,1,1, -1.752, 10558.904, 229.287, 52621.310 20/12/17,01:28:49,06,10,1, 11.9,1,1, -1.752, 10558.904, 229.273, 52621.300 20/12/17,01:28:49,07,10,1, 11.9,1,1, -1.752, 10558.906, 229.266, 52621.277 20/12/17,01:28:49,08,10,1, 11.9,1,1, -1.752, 10558.895, 229.268, 52621.267 20/12/17,01:28:49,09,10,1, 11.9,1,1, -1.752, 10558.919, 229.298, 52621.283 20/12/17,01:28:49,10,10,1, 11.9,1,1, -1.752, 10558.905, 229.251, 52621.266 20/12/17,01:28:49,11,10,1, 11.9,1,1, -1.752, 10558.934, 229.283, 52621.257 20/12/17,01:28:49,12,10,1, 11.9,1,1, -1.752, 10558.924, 229.271, 52621.281 20/12/17,01:28:49,13,10,1, 11.9,1,1, -1.752, 10558.919, 229.275, 52621.304 20/12/17,01:28:49,14,10,1, 11.9,1,1, -1.752, 10558.888, 229.235, 52621.267 20/12/17,01:28:49,15,10,1, 11.9,1,1, -1.752, 10558.900, 229.235, 52621.295 20/12/17,01:28:49,16,10,1, 11.9,1,1, -1.752, 10558.906, 229.276, 52621.262 20/12/17,01:28:49,17,10,1, 11.9,1,1, -1.752, 10558.921, 229.255, 52621.255 20/12/17,01:28:49,18,10,1, 11.9,1,1, -1.752, 10558.940, 229.260, 52621.277 20/12/17,01:28:49,19,10,1, 11.9,1,1, -1.752, 10558.923, 229.249, 52621.195 20/12/17,01:28:50,00,10,1, 11.8,1,1, -1.752, 10558.920, 229.249, 52621.195 20/12/17,01:28:50,01,10,1, 11.8,1,1, -1.752, 10558.902, 229.263, 52621.266 20/12/17,01:28:50,02,10,1, 11.8,1,1, -1.752, 10558.892, 229.252, 52621.258 20/12/17,01:28:50,03,10,1, 11.8,1,1, -1.752, 10558.940, 229.277, 52621.260 20/12/17,01:28:50,04,10,1, 11.8,1,1, -1.752, 10558.881, 229.260, 52621.287 20/12/17,01:28:50,05,10,1, 11.8,1,1, -1.752, 10558.889, 229.269, 52621.372 20/12/17,01:28:50,06,10,1, 11.8,1,1, -1.752, 10558.931, 229.274, 52621.443 20/12/17,01:28:50,07,10,1, 11.8,1,1, -1.752, 10558.908, 229.264, 52621.396 20/12/17,01:28:50,08,10,1, 11.8,1,1, -1.752, 10558.916, 229.275, 52621.390 20/12/17,01:28:50,09,10,1, 11.8,1,1, -1.752, 10558.917, 229.298, 52621.433 20/12/17,01:28:50,10,10,1, 11.8,1,1, -1.752, 10558.928, 229.297, 52621.425 20/12/17,01:28:50,11,10,1, 11.8,1,1, -1.752, 10558.918, 229.298, 52621.448 20/12/17,01:28:50,12,10,1, 11.8,1,1, -1.752, 10558.922, 229.300, 52621.433 20/12/17,01:28:50,13,10,1, 11.8,1,1, -1.752, 10558.952, 229.286, 52621.415 20/12/17,01:28:50,14,10,1, 11.8,1,1, -1.752, 10558.928, 229.278, 52621.396 20/12/17,01:28:50,15,10,1, 11.8,1,1, -1.752, 10558.943, 229.277, 52621.393 20/12/17,01:28:50,16,10,1, 11.8,1,1, -1.752, 10558.943, 229.299, 52621.381 20/12/17,01:28:50,17,10,1, 11.8,1,1, -1.752, 10558.921, 229.324, 52621.477 20/12/17,01:28:50,18,10,1, 11.8,1,1, -1.752, 10558.949, 229.313, 52621.446 20/12/17,01:28:50,19,10,1, 11.8,1,1, -1.752, 10558.939, 229.300, 52621.417 20/12/17,01:28:51,00,10,1, 11.8,1,1, -1.750, 10558.937, 229.300, 52621.417 20/12/17,01:28:51,01,10,1, 11.8,1,1, -1.750, 10558.960, 229.297, 52621.422 20/12/17,01:28:51,02,10,1, 11.8,1,1, -1.750, 10558.951, 229.308, 52621.437 20/12/17,01:28:51,03,10,1, 11.8,1,1, -1.750, 10558.950, 229.282, 52621.423 20/12/17,01:28:51,04,10,1, 11.8,1,1, -1.750, 10558.955, 229.299, 52621.453 20/12/17,01:28:51,05,10,1, 11.8,1,1, -1.750, 10558.978, 229.259, 52621.413 20/12/17,01:28:51,06,10,1, 11.8,1,1, -1.750, 10558.932, 229.263, 52621.409 20/12/17,01:28:51,07,10,1, 11.8,1,1, -1.750, 10558.960, 229.277, 52621.424 20/12/17,01:28:51,08,10,1, 11.8,1,1, -1.750, 10558.963, 229.288, 52621.412 20/12/17,01:28:51,09,10,1, 11.8,1,1, -1.750, 10558.969, 229.280, 52621.444 20/12/17,01:28:51,10,10,1, 11.8,1,1, -1.750, 10558.947, 229.296, 52621.391 20/12/17,01:28:51,11,10,1, 11.8,1,1, -1.750, 10558.995, 229.310, 52621.419 20/12/17,01:28:51,12,10,1, 11.8,1,1, -1.750, 10558.963, 229.277, 52621.401 20/12/17,01:28:51,13,10,1, 11.8,1,1, -1.750, 10558.980, 229.268, 52621.401 20/12/17,01:28:51,14,10,1, 11.8,1,1, -1.750, 10558.959, 229.271, 52621.404 20/12/17,01:28:51,15,10,1, 11.8,1,1, -1.750, 10558.950, 229.269, 52621.410 20/12/17,01:28:51,16,10,1, 11.8,1,1, -1.750, 10558.955, 229.282, 52621.429 20/12/17,01:28:51,17,10,1, 11.8,1,1, -1.750, 10558.951, 229.303, 52621.388 20/12/17,01:28:51,18,10,1, 11.8,1,1, -1.750, 10558.970, 229.270, 52621.248 20/12/17,01:28:51,19,10,1, 11.8,1,1, -1.750, 10558.983, 229.284, 52621.367 20/12/17,01:28:52,00,10,1, 11.9,1,1, -1.753, 10558.978, 229.284, 52621.367 20/12/17,01:28:52,01,10,1, 11.9,1,1, -1.753, 10558.972, 229.269, 52621.343 20/12/17,01:28:52,02,10,1, 11.9,1,1, -1.753, 10558.982, 229.283, 52621.401 20/12/17,01:28:52,03,10,1, 11.9,1,1, -1.753, 10558.961, 229.287, 52621.376 20/12/17,01:28:52,04,10,1, 11.9,1,1, -1.753, 10558.971, 229.289, 52621.393 20/12/17,01:28:52,05,10,1, 11.9,1,1, -1.753, 10558.987, 229.283, 52621.411 20/12/17,01:28:52,06,10,1, 11.9,1,1, -1.753, 10558.971, 229.300, 52621.407 20/12/17,01:28:52,07,10,1, 11.9,1,1, -1.753, 10558.972, 229.305, 52621.443 20/12/17,01:28:52,08,10,1, 11.9,1,1, -1.753, 10558.957, 229.222, 52621.379 20/12/17,01:28:52,09,10,1, 11.9,1,1, -1.753, 10558.987, 229.302, 52621.416 20/12/17,01:28:52,10,10,1, 11.9,1,1, -1.753, 10558.949, 229.278, 52621.539 20/12/17,01:28:52,11,10,1, 11.9,1,1, -1.753, 10558.964, 229.290, 52621.422 20/12/17,01:28:52,12,10,1, 11.9,1,1, -1.753, 10558.916, 229.309, 52621.449 20/12/17,01:28:52,13,10,1, 11.9,1,1, -1.753, 10558.970, 229.287, 52621.439 20/12/17,01:28:52,14,10,1, 11.9,1,1, -1.753, 10558.975, 229.275, 52621.399 20/12/17,01:28:52,15,10,1, 11.9,1,1, -1.753, 10558.963, 229.301, 52621.450 20/12/17,01:28:52,16,10,1, 11.9,1,1, -1.753, 10558.976, 229.294, 52621.398 20/12/17,01:28:52,17,10,1, 11.9,1,1, -1.753, 10558.987, 229.329, 52621.451 20/12/17,01:28:52,18,10,1, 11.9,1,1, -1.753, 10558.967, 229.279, 52621.430 20/12/17,01:28:52,19,10,1, 11.9,1,1, -1.753, 10558.959, 229.278, 52621.440 20/12/17,01:28:53,00,10,1, 11.8,1,1, -1.748, 10558.953, 229.278, 52621.440 20/12/17,01:28:53,01,10,1, 11.8,1,1, -1.748, 10558.997, 229.310, 52621.501 20/12/17,01:28:53,02,10,1, 11.8,1,1, -1.748, 10558.980, 229.253, 52621.397 20/12/17,01:28:53,03,10,1, 11.8,1,1, -1.748, 10558.960, 229.255, 52621.381 20/12/17,01:28:53,04,10,1, 11.8,1,1, -1.748, 10558.970, 229.288, 52621.410 20/12/17,01:28:53,05,10,1, 11.8,1,1, -1.748, 10558.983, 229.294, 52621.453 20/12/17,01:28:53,06,10,1, 11.8,1,1, -1.748, 10558.970, 229.284, 52621.384 20/12/17,01:28:53,07,10,1, 11.8,1,1, -1.748, 10558.989, 229.286, 52621.413 20/12/17,01:28:53,08,10,1, 11.8,1,1, -1.748, 10559.004, 229.285, 52621.414 20/12/17,01:28:53,09,10,1, 11.8,1,1, -1.748, 10559.000, 229.269, 52621.418 20/12/17,01:28:53,10,10,1, 11.8,1,1, -1.748, 10558.992, 229.243, 52621.407 20/12/17,01:28:53,11,10,1, 11.8,1,1, -1.748, 10559.000, 229.293, 52621.404 20/12/17,01:28:53,12,10,1, 11.8,1,1, -1.748, 10558.993, 229.282, 52621.449 20/12/17,01:28:53,13,10,1, 11.8,1,1, -1.748, 10558.987, 229.294, 52621.423 20/12/17,01:28:53,14,10,1, 11.8,1,1, -1.748, 10559.020, 229.266, 52621.426 20/12/17,01:28:53,15,10,1, 11.8,1,1, -1.748, 10559.014, 229.254, 52621.396 20/12/17,01:28:53,16,10,1, 11.8,1,1, -1.748, 10559.000, 229.275, 52621.371 20/12/17,01:28:53,17,10,1, 11.8,1,1, -1.748, 10558.989, 229.286, 52621.406 20/12/17,01:28:53,18,10,1, 11.8,1,1, -1.748, 10558.999, 229.291, 52621.394 20/12/17,01:28:53,19,10,1, 11.8,1,1, -1.748, 10558.981, 229.293, 52621.401 20/12/17,01:28:54,00,10,1, 11.8,1,1, -1.749, 10558.978, 229.293, 52621.401 20/12/17,01:28:54,01,10,1, 11.8,1,1, -1.749, 10559.006, 229.272, 52621.435 20/12/17,01:28:54,02,10,1, 11.8,1,1, -1.749, 10559.012, 229.281, 52621.437 20/12/17,01:28:54,03,10,1, 11.8,1,1, -1.749, 10559.014, 229.265, 52621.380 20/12/17,01:28:54,04,10,1, 11.8,1,1, -1.749, 10558.998, 229.276, 52621.451 20/12/17,01:28:54,05,10,1, 11.8,1,1, -1.749, 10559.032, 229.273, 52621.404 20/12/17,01:28:54,06,10,1, 11.8,1,1, -1.749, 10559.051, 229.260, 52621.398 20/12/17,01:28:54,07,10,1, 11.8,1,1, -1.749, 10559.019, 229.272, 52621.432 20/12/17,01:28:54,08,10,1, 11.8,1,1, -1.749, 10559.041, 229.258, 52621.449 20/12/17,01:28:54,09,10,1, 11.8,1,1, -1.749, 10559.031, 229.286, 52621.437 20/12/17,01:28:54,10,10,1, 11.8,1,1, -1.749, 10559.021, 229.278, 52621.440 20/12/17,01:28:54,11,10,1, 11.8,1,1, -1.749, 10559.009, 229.310, 52621.431 20/12/17,01:28:54,12,10,1, 11.8,1,1, -1.749, 10559.024, 229.316, 52621.467 20/12/17,01:28:54,13,10,1, 11.8,1,1, -1.749, 10559.022, 229.299, 52621.437 20/12/17,01:28:54,14,10,1, 11.8,1,1, -1.749, 10559.045, 229.279, 52621.430 20/12/17,01:28:54,15,10,1, 11.8,1,1, -1.749, 10559.045, 229.328, 52621.432 20/12/17,01:28:54,16,10,1, 11.8,1,1, -1.749, 10559.039, 229.283, 52621.409 20/12/17,01:28:54,17,10,1, 11.8,1,1, -1.749, 10559.032, 229.235, 52621.428 20/12/17,01:28:54,18,10,1, 11.8,1,1, -1.749, 10559.024, 229.290, 52621.411 20/12/17,01:28:54,19,10,1, 11.8,1,1, -1.749, 10559.031, 229.285, 52621.426 20/12/17,01:28:55,00,10,1, 11.9,1,1, -1.751, 10559.028, 229.285, 52621.426 20/12/17,01:28:55,01,10,1, 11.9,1,1, -1.751, 10559.017, 229.277, 52621.385 20/12/17,01:28:55,02,10,1, 11.9,1,1, -1.751, 10559.037, 229.328, 52621.454 20/12/17,01:28:55,03,10,1, 11.9,1,1, -1.751, 10559.034, 229.287, 52621.418 20/12/17,01:28:55,04,10,1, 11.9,1,1, -1.751, 10559.063, 229.300, 52621.420 20/12/17,01:28:55,05,10,1, 11.9,1,1, -1.751, 10559.035, 229.307, 52621.313 20/12/17,01:28:55,06,10,1, 11.9,1,1, -1.751, 10559.020, 229.252, 52621.303 20/12/17,01:28:55,07,10,1, 11.9,1,1, -1.751, 10559.028, 229.263, 52621.325 20/12/17,01:28:55,08,10,1, 11.9,1,1, -1.751, 10559.048, 229.283, 52621.340 20/12/17,01:28:55,09,10,1, 11.9,1,1, -1.751, 10559.024, 229.256, 52621.310 20/12/17,01:28:55,10,10,1, 11.9,1,1, -1.751, 10559.044, 229.291, 52621.328 20/12/17,01:28:55,11,10,1, 11.9,1,1, -1.751, 10559.052, 229.255, 52621.279 20/12/17,01:28:55,12,10,1, 11.9,1,1, -1.751, 10559.041, 229.254, 52621.332 20/12/17,01:28:55,13,10,1, 11.9,1,1, -1.751, 10559.019, 229.250, 52621.290 20/12/17,01:28:55,14,10,1, 11.9,1,1, -1.751, 10559.032, 229.297, 52621.340 20/12/17,01:28:55,15,10,1, 11.9,1,1, -1.751, 10559.031, 229.249, 52621.289 20/12/17,01:28:55,16,10,1, 11.9,1,1, -1.751, 10559.044, 229.256, 52621.298 20/12/17,01:28:55,17,10,1, 11.9,1,1, -1.751, 10559.060, 229.286, 52621.296 20/12/17,01:28:55,18,10,1, 11.9,1,1, -1.751, 10559.056, 229.251, 52621.297 20/12/17,01:28:55,19,10,1, 11.9,1,1, -1.751, 10559.068, 229.221, 52621.269 20/12/17,01:28:56,00,10,1, 11.9,1,1, -1.752, 10559.062, 229.221, 52621.269 20/12/17,01:28:56,01,10,1, 11.9,1,1, -1.752, 10559.030, 229.279, 52621.334 20/12/17,01:28:56,02,10,1, 11.9,1,1, -1.752, 10559.048, 229.260, 52621.322 20/12/17,01:28:56,03,10,1, 11.9,1,1, -1.752, 10559.045, 229.226, 52621.224 20/12/17,01:28:56,04,10,1, 11.9,1,1, -1.752, 10559.064, 229.245, 52621.262 20/12/17,01:28:56,05,10,1, 11.9,1,1, -1.752, 10559.077, 229.270, 52621.286 20/12/17,01:28:56,06,10,1, 11.9,1,1, -1.752, 10559.037, 229.209, 52621.241 20/12/17,01:28:56,07,10,1, 11.9,1,1, -1.752, 10559.049, 229.252, 52621.288 20/12/17,01:28:56,08,10,1, 11.9,1,1, -1.752, 10559.054, 229.244, 52621.296 20/12/17,01:28:56,09,10,1, 11.9,1,1, -1.752, 10559.059, 229.257, 52621.304 20/12/17,01:28:56,10,10,1, 11.9,1,1, -1.752, 10559.048, 229.234, 52621.278 20/12/17,01:28:56,11,10,1, 11.9,1,1, -1.752, 10559.048, 229.236, 52621.285 20/12/17,01:28:56,12,10,1, 11.9,1,1, -1.752, 10559.085, 229.265, 52621.363 20/12/17,01:28:56,13,10,1, 11.9,1,1, -1.752, 10559.013, 229.249, 52621.340 20/12/17,01:28:56,14,10,1, 11.9,1,1, -1.752, 10559.062, 229.251, 52621.331 20/12/17,01:28:56,15,10,1, 11.9,1,1, -1.752, 10559.056, 229.297, 52621.298 20/12/17,01:28:56,16,10,1, 11.9,1,1, -1.752, 10559.054, 229.263, 52621.289 20/12/17,01:28:56,17,10,1, 11.9,1,1, -1.752, 10559.041, 229.207, 52621.269 20/12/17,01:28:56,18,10,1, 11.9,1,1, -1.752, 10559.056, 229.252, 52621.334 20/12/17,01:28:56,19,10,1, 11.9,1,1, -1.752, 10559.054, 229.251, 52621.332 20/12/17,01:28:57,00,10,1, 11.9,1,1, -1.752, 10559.053, 229.251, 52621.332 20/12/17,01:28:57,01,10,1, 11.9,1,1, -1.752, 10559.073, 229.207, 52621.276 20/12/17,01:28:57,02,10,1, 11.9,1,1, -1.752, 10559.077, 229.257, 52621.344 20/12/17,01:28:57,03,10,1, 11.9,1,1, -1.752, 10559.066, 229.260, 52621.322 20/12/17,01:28:57,04,10,1, 11.9,1,1, -1.752, 10559.060, 229.244, 52621.316 20/12/17,01:28:57,05,10,1, 11.9,1,1, -1.752, 10559.077, 229.239, 52621.291 20/12/17,01:28:57,06,10,1, 11.9,1,1, -1.752, 10559.068, 229.254, 52621.319 20/12/17,01:28:57,07,10,1, 11.9,1,1, -1.752, 10559.068, 229.232, 52621.238 20/12/17,01:28:57,08,10,1, 11.9,1,1, -1.752, 10559.075, 229.236, 52621.310 20/12/17,01:28:57,09,10,1, 11.9,1,1, -1.752, 10559.074, 229.261, 52621.306 20/12/17,01:28:57,10,10,1, 11.9,1,1, -1.752, 10559.063, 229.231, 52621.268 20/12/17,01:28:57,11,10,1, 11.9,1,1, -1.752, 10559.029, 229.254, 52621.319 20/12/17,01:28:57,12,10,1, 11.9,1,1, -1.752, 10559.081, 229.260, 52621.326 20/12/17,01:28:57,13,10,1, 11.9,1,1, -1.752, 10559.089, 229.260, 52621.321 20/12/17,01:28:57,14,10,1, 11.9,1,1, -1.752, 10559.054, 229.236, 52621.291 20/12/17,01:28:57,15,10,1, 11.9,1,1, -1.752, 10559.076, 229.247, 52621.298 20/12/17,01:28:57,16,10,1, 11.9,1,1, -1.752, 10559.066, 229.262, 52621.302 20/12/17,01:28:57,17,10,1, 11.9,1,1, -1.752, 10559.084, 229.274, 52621.295 20/12/17,01:28:57,18,10,1, 11.9,1,1, -1.752, 10559.041, 229.241, 52621.342 20/12/17,01:28:57,19,10,1, 11.9,1,1, -1.752, 10559.059, 229.250, 52621.347 20/12/17,01:28:58,00,10,1, 11.9,1,1, -1.752, 10559.053, 229.250, 52621.347 20/12/17,01:28:58,01,10,1, 11.9,1,1, -1.752, 10559.055, 229.237, 52621.324 20/12/17,01:28:58,02,10,1, 11.9,1,1, -1.752, 10559.072, 229.234, 52621.357 20/12/17,01:28:58,03,10,1, 11.9,1,1, -1.752, 10559.035, 229.257, 52621.331 20/12/17,01:28:58,04,10,1, 11.9,1,1, -1.752, 10559.042, 229.279, 52621.296 20/12/17,01:28:58,05,10,1, 11.9,1,1, -1.752, 10559.065, 229.229, 52621.316 20/12/17,01:28:58,06,10,1, 11.9,1,1, -1.752, 10559.054, 229.231, 52621.289 20/12/17,01:28:58,07,10,1, 11.9,1,1, -1.752, 10559.044, 229.236, 52621.318 20/12/17,01:28:58,08,10,1, 11.9,1,1, -1.752, 10559.080, 229.239, 52621.331 20/12/17,01:28:58,09,10,1, 11.9,1,1, -1.752, 10559.068, 229.251, 52621.305 20/12/17,01:28:58,10,10,1, 11.9,1,1, -1.752, 10559.074, 229.262, 52621.352 20/12/17,01:28:58,11,10,1, 11.9,1,1, -1.752, 10559.058, 229.252, 52621.331 20/12/17,01:28:58,12,10,1, 11.9,1,1, -1.752, 10559.047, 229.253, 52621.444 20/12/17,01:28:58,13,10,1, 11.9,1,1, -1.752, 10559.010, 229.236, 52621.329 20/12/17,01:28:58,14,10,1, 11.9,1,1, -1.752, 10559.035, 229.253, 52621.343 20/12/17,01:28:58,15,10,1, 11.9,1,1, -1.752, 10559.024, 229.228, 52621.308 20/12/17,01:28:58,16,10,1, 11.9,1,1, -1.752, 10559.057, 229.246, 52621.293 20/12/17,01:28:58,17,10,1, 11.9,1,1, -1.752, 10559.064, 229.257, 52621.292 20/12/17,01:28:58,18,10,1, 11.9,1,1, -1.752, 10559.063, 229.251, 52621.326 20/12/17,01:28:58,19,10,1, 11.9,1,1, -1.752, 10559.053, 229.224, 52621.321 20/12/17,01:28:59,00,10,1, 11.9,1,1, -1.753, 10559.045, 229.224, 52621.321 20/12/17,01:28:59,01,10,1, 11.9,1,1, -1.753, 10559.068, 229.271, 52621.345 20/12/17,01:28:59,02,10,1, 11.9,1,1, -1.753, 10559.055, 229.217, 52621.313 20/12/17,01:28:59,03,10,1, 11.9,1,1, -1.753, 10559.053, 229.241, 52621.271 20/12/17,01:28:59,04,10,1, 11.9,1,1, -1.753, 10559.071, 229.231, 52621.329 20/12/17,01:28:59,05,10,1, 11.9,1,1, -1.753, 10559.057, 229.214, 52621.319 20/12/17,01:28:59,06,10,1, 11.9,1,1, -1.753, 10559.048, 229.218, 52621.310 20/12/17,01:28:59,07,10,1, 11.9,1,1, -1.753, 10559.057, 229.264, 52621.313 20/12/17,01:28:59,08,10,1, 11.9,1,1, -1.753, 10559.050, 229.225, 52621.292 20/12/17,01:28:59,09,10,1, 11.9,1,1, -1.753, 10559.060, 229.214, 52621.311 20/12/17,01:28:59,10,10,1, 11.9,1,1, -1.753, 10559.060, 229.228, 52621.327 20/12/17,01:28:59,11,10,1, 11.9,1,1, -1.753, 10559.055, 229.239, 52621.294 20/12/17,01:28:59,12,10,1, 11.9,1,1, -1.753, 10559.052, 229.243, 52621.294 20/12/17,01:28:59,13,10,1, 11.9,1,1, -1.753, 10559.057, 229.211, 52621.253 20/12/17,01:28:59,14,10,1, 11.9,1,1, -1.753, 10559.053, 229.223, 52621.288 20/12/17,01:28:59,15,10,1, 11.9,1,1, -1.753, 10559.061, 229.215, 52621.322 20/12/17,01:28:59,16,10,1, 11.9,1,1, -1.753, 10559.044, 229.238, 52621.279 20/12/17,01:28:59,17,10,1, 11.9,1,1, -1.753, 10559.066, 229.234, 52621.317 20/12/17,01:28:59,18,10,1, 11.9,1,1, -1.753, 10559.099, 229.231, 52621.353 20/12/17,01:28:59,19,10,1, 11.9,1,1, -1.753, 10559.058, 229.211, 52621.333 20/12/17,01:29:00,00,11,1, 11.9,1,1, -1.751, 10559.053, 229.211, 52621.333 20/12/17,01:29:00,01,11,1, 11.9,1,1, -1.751, 10559.050, 229.186, 52621.277 20/12/17,01:29:00,02,11,1, 11.9,1,1, -1.751, 10559.081, 229.247, 52621.341 20/12/17,01:29:00,03,11,1, 11.9,1,1, -1.751, 10559.051, 229.234, 52621.313 20/12/17,01:29:00,04,11,1, 11.9,1,1, -1.751, 10559.051, 229.198, 52621.310 20/12/17,01:29:00,05,11,1, 11.9,1,1, -1.751, 10559.049, 229.224, 52621.346 20/12/17,01:29:00,06,11,1, 11.9,1,1, -1.751, 10559.043, 229.233, 52621.333 20/12/17,01:29:00,07,11,1, 11.9,1,1, -1.751, 10559.054, 229.197, 52621.296 20/12/17,01:29:00,08,11,1, 11.9,1,1, -1.751, 10559.058, 229.230, 52621.304 20/12/17,01:29:00,09,11,1, 11.9,1,1, -1.751, 10559.055, 229.232, 52621.317 20/12/17,01:29:00,10,11,1, 11.9,1,1, -1.751, 10559.054, 229.224, 52621.317 20/12/17,01:29:00,11,11,1, 11.9,1,1, -1.751, 10559.074, 229.209, 52621.308 20/12/17,01:29:00,12,11,1, 11.9,1,1, -1.751, 10559.075, 229.255, 52621.341 20/12/17,01:29:00,13,11,1, 11.9,1,1, -1.751, 10559.086, 229.272, 52621.370 20/12/17,01:29:00,14,11,1, 11.9,1,1, -1.751, 10559.088, 229.225, 52621.329 20/12/17,01:29:00,15,11,1, 11.9,1,1, -1.751, 10559.100, 229.273, 52621.352 20/12/17,01:29:00,16,11,1, 11.9,1,1, -1.751, 10559.087, 229.225, 52621.273 20/12/17,01:29:00,17,11,1, 11.9,1,1, -1.751, 10559.096, 229.243, 52621.350 20/12/17,01:29:00,18,11,1, 11.9,1,1, -1.751, 10559.084, 229.217, 52621.299 20/12/17,01:29:00,19,11,1, 11.9,1,1, -1.751, 10559.088, 229.215, 52621.321 20/12/17,01:29:01,00,11,1, 11.9,1,1, -1.750, 10559.087, 229.215, 52621.321 20/12/17,01:29:01,01,11,1, 11.9,1,1, -1.750, 10559.070, 229.209, 52621.301 20/12/17,01:29:01,02,11,1, 11.9,1,1, -1.750, 10559.081, 229.233, 52621.328 20/12/17,01:29:01,03,11,1, 11.9,1,1, -1.750, 10559.085, 229.220, 52621.334 20/12/17,01:29:01,04,11,1, 11.9,1,1, -1.750, 10559.096, 229.238, 52621.352 20/12/17,01:29:01,05,11,1, 11.9,1,1, -1.750, 10559.086, 229.216, 52621.321 20/12/17,01:29:01,06,11,1, 11.9,1,1, -1.750, 10559.087, 229.243, 52621.360 20/12/17,01:29:01,07,11,1, 11.9,1,1, -1.750, 10559.095, 229.248, 52621.342 20/12/17,01:29:01,08,11,1, 11.9,1,1, -1.750, 10559.083, 229.238, 52621.375 20/12/17,01:29:01,09,11,1, 11.9,1,1, -1.750, 10559.113, 229.195, 52621.333 20/12/17,01:29:01,10,11,1, 11.9,1,1, -1.750, 10559.084, 229.248, 52621.364 20/12/17,01:29:01,11,11,1, 11.9,1,1, -1.750, 10559.093, 229.250, 52621.353 20/12/17,01:29:01,12,11,1, 11.9,1,1, -1.750, 10559.095, 229.227, 52621.323 20/12/17,01:29:01,13,11,1, 11.9,1,1, -1.750, 10559.099, 229.241, 52621.354 20/12/17,01:29:01,14,11,1, 11.9,1,1, -1.750, 10559.127, 229.236, 52621.251 20/12/17,01:29:01,15,11,1, 11.9,1,1, -1.750, 10559.090, 229.218, 52621.359 20/12/17,01:29:01,16,11,1, 11.9,1,1, -1.750, 10559.133, 229.215, 52621.339 20/12/17,01:29:01,17,11,1, 11.9,1,1, -1.750, 10559.120, 229.223, 52621.366 20/12/17,01:29:01,18,11,1, 11.9,1,1, -1.750, 10559.087, 229.218, 52621.335 20/12/17,01:29:01,19,11,1, 11.9,1,1, -1.750, 10559.086, 229.202, 52621.325 20/12/17,01:29:02,00,11,1, 11.8,1,1, -1.754, 10559.078, 229.202, 52621.325 20/12/17,01:29:02,01,11,1, 11.8,1,1, -1.754, 10559.076, 229.226, 52621.334 20/12/17,01:29:02,02,11,1, 11.8,1,1, -1.754, 10559.119, 229.217, 52621.344 20/12/17,01:29:02,03,11,1, 11.8,1,1, -1.754, 10559.106, 229.195, 52621.307 20/12/17,01:29:02,04,11,1, 11.8,1,1, -1.754, 10559.095, 229.218, 52621.346 20/12/17,01:29:02,05,11,1, 11.8,1,1, -1.754, 10559.092, 229.231, 52621.369 20/12/17,01:29:02,06,11,1, 11.8,1,1, -1.754, 10559.107, 229.206, 52621.320 20/12/17,01:29:02,07,11,1, 11.8,1,1, -1.754, 10559.114, 229.186, 52621.343 20/12/17,01:29:02,08,11,1, 11.8,1,1, -1.754, 10559.089, 229.242, 52621.339 20/12/17,01:29:02,09,11,1, 11.8,1,1, -1.754, 10559.112, 229.230, 52621.317 20/12/17,01:29:02,10,11,1, 11.8,1,1, -1.754, 10559.090, 229.196, 52621.302 20/12/17,01:29:02,11,11,1, 11.8,1,1, -1.754, 10559.104, 229.221, 52621.292 20/12/17,01:29:02,12,11,1, 11.8,1,1, -1.754, 10559.165, 229.229, 52621.265 20/12/17,01:29:02,13,11,1, 11.8,1,1, -1.754, 10559.076, 229.223, 52621.327 20/12/17,01:29:02,14,11,1, 11.8,1,1, -1.754, 10559.085, 229.212, 52621.378 20/12/17,01:29:02,15,11,1, 11.8,1,1, -1.754, 10559.102, 229.210, 52621.333 20/12/17,01:29:02,16,11,1, 11.8,1,1, -1.754, 10559.112, 229.236, 52621.303 20/12/17,01:29:02,17,11,1, 11.8,1,1, -1.754, 10559.113, 229.204, 52621.324 20/12/17,01:29:02,18,11,1, 11.8,1,1, -1.754, 10559.130, 229.218, 52621.331 20/12/17,01:29:02,19,11,1, 11.8,1,1, -1.754, 10559.111, 229.229, 52621.354 20/12/17,01:29:03,00,11,1, 11.9,1,1, -1.753, 10559.103, 229.229, 52621.354 20/12/17,01:29:03,01,11,1, 11.9,1,1, -1.753, 10559.099, 229.208, 52621.297 20/12/17,01:29:03,02,11,1, 11.9,1,1, -1.753, 10559.139, 229.249, 52621.359 20/12/17,01:29:03,03,11,1, 11.9,1,1, -1.753, 10559.115, 229.214, 52621.307 20/12/17,01:29:03,04,11,1, 11.9,1,1, -1.753, 10559.120, 229.211, 52621.306 20/12/17,01:29:03,05,11,1, 11.9,1,1, -1.753, 10559.136, 229.210, 52621.348 20/12/17,01:29:03,06,11,1, 11.9,1,1, -1.753, 10559.156, 229.220, 52621.332 20/12/17,01:29:03,07,11,1, 11.9,1,1, -1.753, 10559.119, 229.207, 52621.305 20/12/17,01:29:03,08,11,1, 11.9,1,1, -1.753, 10559.112, 229.209, 52621.330 20/12/17,01:29:03,09,11,1, 11.9,1,1, -1.753, 10559.135, 229.242, 52621.347 20/12/17,01:29:03,10,11,1, 11.9,1,1, -1.753, 10559.100, 229.200, 52621.299 20/12/17,01:29:03,11,11,1, 11.9,1,1, -1.753, 10559.105, 229.220, 52621.319 20/12/17,01:29:03,12,11,1, 11.9,1,1, -1.753, 10559.139, 229.210, 52621.047 20/12/17,01:29:03,13,11,1, 11.9,1,1, -1.753, 10559.060, 229.249, 52621.371 20/12/17,01:29:03,14,11,1, 11.9,1,1, -1.753, 10559.090, 229.221, 52621.361 20/12/17,01:29:03,15,11,1, 11.9,1,1, -1.753, 10559.099, 229.235, 52621.372 20/12/17,01:29:03,16,11,1, 11.9,1,1, -1.753, 10559.109, 229.242, 52621.325 20/12/17,01:29:03,17,11,1, 11.9,1,1, -1.753, 10559.114, 229.245, 52621.352 20/12/17,01:29:03,18,11,1, 11.9,1,1, -1.753, 10559.116, 229.200, 52621.341 20/12/17,01:29:03,19,11,1, 11.9,1,1, -1.753, 10559.131, 229.222, 52621.350 20/12/17,01:29:04,00,10,1, 11.8,1,1, -1.752, 10559.129, 229.222, 52621.350 20/12/17,01:29:04,01,10,1, 11.8,1,1, -1.752, 10559.121, 229.233, 52621.358 20/12/17,01:29:04,02,10,1, 11.8,1,1, -1.752, 10559.113, 229.265, 52621.622 20/12/17,01:29:04,03,10,1, 11.8,1,1, -1.752, 10559.156, 229.246, 52621.325 20/12/17,01:29:04,04,10,1, 11.8,1,1, -1.752, 10559.144, 229.252, 52621.300 20/12/17,01:29:04,05,10,1, 11.8,1,1, -1.752, 10559.121, 229.211, 52621.282 20/12/17,01:29:04,06,10,1, 11.8,1,1, -1.752, 10559.132, 229.257, 52621.322 20/12/17,01:29:04,07,10,1, 11.8,1,1, -1.752, 10559.141, 229.255, 52621.337 20/12/17,01:29:04,08,10,1, 11.8,1,1, -1.752, 10559.121, 229.240, 52621.313 20/12/17,01:29:04,09,10,1, 11.8,1,1, -1.752, 10559.114, 229.218, 52621.297 20/12/17,01:29:04,10,10,1, 11.8,1,1, -1.752, 10559.141, 229.273, 52621.369 20/12/17,01:29:04,11,10,1, 11.8,1,1, -1.752, 10559.139, 229.254, 52621.353 20/12/17,01:29:04,12,10,1, 11.8,1,1, -1.752, 10559.119, 229.234, 52621.352 20/12/17,01:29:04,13,10,1, 11.8,1,1, -1.752, 10559.125, 229.191, 52621.352 20/12/17,01:29:04,14,10,1, 11.8,1,1, -1.752, 10559.148, 229.266, 52621.356 20/12/17,01:29:04,15,10,1, 11.8,1,1, -1.752, 10559.125, 229.254, 52621.342 20/12/17,01:29:04,16,10,1, 11.8,1,1, -1.752, 10559.122, 229.234, 52621.324 20/12/17,01:29:04,17,10,1, 11.8,1,1, -1.752, 10559.135, 229.268, 52621.382 20/12/17,01:29:04,18,10,1, 11.8,1,1, -1.752, 10559.155, 229.247, 52621.349 20/12/17,01:29:04,19,10,1, 11.8,1,1, -1.752, 10559.132, 229.224, 52621.352 20/12/17,01:29:05,00,10,1, 11.9,1,1, -1.751, 10559.129, 229.224, 52621.352 20/12/17,01:29:05,01,10,1, 11.9,1,1, -1.751, 10559.145, 229.239, 52621.317 20/12/17,01:29:05,02,10,1, 11.9,1,1, -1.751, 10559.117, 229.251, 52621.359 20/12/17,01:29:05,03,10,1, 11.9,1,1, -1.751, 10559.127, 229.219, 52621.324 20/12/17,01:29:05,04,10,1, 11.9,1,1, -1.751, 10559.153, 229.252, 52621.369 20/12/17,01:29:05,05,10,1, 11.9,1,1, -1.751, 10559.150, 229.266, 52621.368 20/12/17,01:29:05,06,10,1, 11.9,1,1, -1.751, 10559.131, 229.229, 52621.339 20/12/17,01:29:05,07,10,1, 11.9,1,1, -1.751, 10559.154, 229.277, 52621.379 20/12/17,01:29:05,08,10,1, 11.9,1,1, -1.751, 10559.138, 229.210, 52621.316 20/12/17,01:29:05,09,10,1, 11.9,1,1, -1.751, 10559.162, 229.253, 52621.347 20/12/17,01:29:05,10,10,1, 11.9,1,1, -1.751, 10559.147, 229.259, 52621.332 20/12/17,01:29:05,11,10,1, 11.9,1,1, -1.751, 10559.133, 229.245, 52621.324 20/12/17,01:29:05,12,10,1, 11.9,1,1, -1.751, 10559.150, 229.283, 52621.361 20/12/17,01:29:05,13,10,1, 11.9,1,1, -1.751, 10559.174, 229.260, 52621.338 20/12/17,01:29:05,14,10,1, 11.9,1,1, -1.751, 10559.149, 229.290, 52621.360 20/12/17,01:29:05,15,10,1, 11.9,1,1, -1.751, 10559.185, 229.276, 52621.390 20/12/17,01:29:05,16,10,1, 11.9,1,1, -1.751, 10559.159, 229.261, 52621.375 20/12/17,01:29:05,17,10,1, 11.9,1,1, -1.751, 10559.173, 229.262, 52621.352 20/12/17,01:29:05,18,10,1, 11.9,1,1, -1.751, 10559.159, 229.254, 52621.336 20/12/17,01:29:05,19,10,1, 11.9,1,1, -1.751, 10559.197, 229.288, 52621.370 20/12/17,01:29:06,00,11,1, 11.8,1,1, -1.752, 10559.195, 229.288, 52621.370 20/12/17,01:29:06,01,11,1, 11.8,1,1, -1.752, 10559.186, 229.264, 52621.336 20/12/17,01:29:06,02,11,1, 11.8,1,1, -1.752, 10559.208, 229.301, 52621.410 20/12/17,01:29:06,03,11,1, 11.8,1,1, -1.752, 10559.169, 229.259, 52621.307 20/12/17,01:29:06,04,11,1, 11.8,1,1, -1.752, 10559.145, 229.269, 52621.332 20/12/17,01:29:06,05,11,1, 11.8,1,1, -1.752, 10559.172, 229.250, 52621.327 20/12/17,01:29:06,06,11,1, 11.8,1,1, -1.752, 10559.194, 229.317, 52621.386 20/12/17,01:29:06,07,11,1, 11.8,1,1, -1.752, 10559.169, 229.273, 52621.333 20/12/17,01:29:06,08,11,1, 11.8,1,1, -1.752, 10559.168, 229.288, 52621.407 20/12/17,01:29:06,09,11,1, 11.8,1,1, -1.752, 10559.174, 229.276, 52621.397 20/12/17,01:29:06,10,11,1, 11.8,1,1, -1.752, 10559.170, 229.274, 52621.399 20/12/17,01:29:06,11,11,1, 11.8,1,1, -1.752, 10559.180, 229.231, 52621.364 20/12/17,01:29:06,12,11,1, 11.8,1,1, -1.752, 10559.184, 229.262, 52621.361 20/12/17,01:29:06,13,11,1, 11.8,1,1, -1.752, 10559.193, 229.269, 52621.337 20/12/17,01:29:06,14,11,1, 11.8,1,1, -1.752, 10559.174, 229.255, 52621.361 20/12/17,01:29:06,15,11,1, 11.8,1,1, -1.752, 10559.183, 229.236, 52621.367 20/12/17,01:29:06,16,11,1, 11.8,1,1, -1.752, 10559.184, 229.254, 52621.391 20/12/17,01:29:06,17,11,1, 11.8,1,1, -1.752, 10559.162, 229.247, 52621.389 20/12/17,01:29:06,18,11,1, 11.8,1,1, -1.752, 10559.190, 229.262, 52621.376 20/12/17,01:29:06,19,11,1, 11.8,1,1, -1.752, 10559.155, 229.236, 52621.328 20/12/17,01:29:07,00,10,1, 11.8,1,1, -1.750, 10559.154, 229.236, 52621.328 20/12/17,01:29:07,01,10,1, 11.8,1,1, -1.750, 10559.188, 229.271, 52621.347 20/12/17,01:29:07,02,10,1, 11.8,1,1, -1.750, 10559.164, 229.252, 52621.330 20/12/17,01:29:07,03,10,1, 11.8,1,1, -1.750, 10559.191, 229.285, 52621.364 20/12/17,01:29:07,04,10,1, 11.8,1,1, -1.750, 10559.197, 229.291, 52621.356 20/12/17,01:29:07,05,10,1, 11.8,1,1, -1.750, 10559.184, 229.265, 52621.362 20/12/17,01:29:07,06,10,1, 11.8,1,1, -1.750, 10559.200, 229.261, 52621.467 20/12/17,01:29:07,07,10,1, 11.8,1,1, -1.750, 10559.163, 229.314, 52621.355 20/12/17,01:29:07,08,10,1, 11.8,1,1, -1.750, 10559.209, 229.308, 52621.387 20/12/17,01:29:07,09,10,1, 11.8,1,1, -1.750, 10559.197, 229.263, 52621.353 20/12/17,01:29:07,10,10,1, 11.8,1,1, -1.750, 10559.172, 229.252, 52621.196 20/12/17,01:29:07,11,10,1, 11.8,1,1, -1.750, 10559.170, 229.247, 52621.408 20/12/17,01:29:07,12,10,1, 11.8,1,1, -1.750, 10559.217, 229.265, 52621.316 20/12/17,01:29:07,13,10,1, 11.8,1,1, -1.750, 10559.208, 229.261, 52621.323 20/12/17,01:29:07,14,10,1, 11.8,1,1, -1.750, 10559.204, 229.285, 52621.363 20/12/17,01:29:07,15,10,1, 11.8,1,1, -1.750, 10559.181, 229.293, 52621.407 20/12/17,01:29:07,16,10,1, 11.8,1,1, -1.750, 10559.183, 229.256, 52621.361 20/12/17,01:29:07,17,10,1, 11.8,1,1, -1.750, 10559.195, 229.270, 52621.387 20/12/17,01:29:07,18,10,1, 11.8,1,1, -1.750, 10559.188, 229.265, 52621.370 20/12/17,01:29:07,19,10,1, 11.8,1,1, -1.750, 10559.189, 229.249, 52621.343 20/12/17,01:29:08,00,11,1, 11.8,1,1, -1.752, 10559.187, 229.249, 52621.343 20/12/17,01:29:08,01,11,1, 11.8,1,1, -1.752, 10559.213, 229.290, 52621.388 20/12/17,01:29:08,02,11,1, 11.8,1,1, -1.752, 10559.211, 229.258, 52621.385 20/12/17,01:29:08,03,11,1, 11.8,1,1, -1.752, 10559.213, 229.240, 52621.337 20/12/17,01:29:08,04,11,1, 11.8,1,1, -1.752, 10559.216, 229.268, 52621.395 20/12/17,01:29:08,05,11,1, 11.8,1,1, -1.752, 10559.218, 229.297, 52621.395 20/12/17,01:29:08,06,11,1, 11.8,1,1, -1.752, 10559.208, 229.256, 52621.383 20/12/17,01:29:08,07,11,1, 11.8,1,1, -1.752, 10559.165, 229.261, 52621.651 20/12/17,01:29:08,08,11,1, 11.8,1,1, -1.752, 10559.262, 229.287, 52621.395 20/12/17,01:29:08,09,11,1, 11.8,1,1, -1.752, 10559.240, 229.287, 52621.328 20/12/17,01:29:08,10,11,1, 11.8,1,1, -1.752, 10559.224, 229.261, 52621.350 20/12/17,01:29:08,11,11,1, 11.8,1,1, -1.752, 10559.213, 229.268, 52621.340 20/12/17,01:29:08,12,11,1, 11.8,1,1, -1.752, 10559.233, 229.309, 52621.420 20/12/17,01:29:08,13,11,1, 11.8,1,1, -1.752, 10559.211, 229.245, 52621.374 20/12/17,01:29:08,14,11,1, 11.8,1,1, -1.752, 10559.233, 229.273, 52621.382 20/12/17,01:29:08,15,11,1, 11.8,1,1, -1.752, 10559.226, 229.288, 52621.415 20/12/17,01:29:08,16,11,1, 11.8,1,1, -1.752, 10559.210, 229.294, 52621.342 20/12/17,01:29:08,17,11,1, 11.8,1,1, -1.752, 10559.220, 229.246, 52621.328 20/12/17,01:29:08,18,11,1, 11.8,1,1, -1.752, 10559.214, 229.290, 52621.391 20/12/17,01:29:08,19,11,1, 11.8,1,1, -1.752, 10559.197, 229.301, 52621.372 20/12/17,01:29:09,00,11,1, 11.9,1,1, -1.753, 10559.195, 229.301, 52621.372 20/12/17,01:29:09,01,11,1, 11.9,1,1, -1.753, 10559.210, 229.265, 52621.386 20/12/17,01:29:09,02,11,1, 11.9,1,1, -1.753, 10559.207, 229.282, 52621.407 20/12/17,01:29:09,03,11,1, 11.9,1,1, -1.753, 10559.215, 229.281, 52621.349 20/12/17,01:29:09,04,11,1, 11.9,1,1, -1.753, 10559.224, 229.274, 52621.388 20/12/17,01:29:09,05,11,1, 11.9,1,1, -1.753, 10559.213, 229.307, 52621.404 20/12/17,01:29:09,06,11,1, 11.9,1,1, -1.753, 10559.251, 229.304, 52621.402 20/12/17,01:29:09,07,11,1, 11.9,1,1, -1.753, 10559.213, 229.282, 52621.370 20/12/17,01:29:09,08,11,1, 11.9,1,1, -1.753, 10559.220, 229.267, 52621.457 20/12/17,01:29:09,09,11,1, 11.9,1,1, -1.753, 10559.200, 229.289, 52621.398 20/12/17,01:29:09,10,11,1, 11.9,1,1, -1.753, 10559.230, 229.296, 52621.355 20/12/17,01:29:09,11,11,1, 11.9,1,1, -1.753, 10559.206, 229.297, 52621.364 20/12/17,01:29:09,12,11,1, 11.9,1,1, -1.753, 10559.216, 229.267, 52621.344 20/12/17,01:29:09,13,11,1, 11.9,1,1, -1.753, 10559.237, 229.315, 52621.375 20/12/17,01:29:09,14,11,1, 11.9,1,1, -1.753, 10559.194, 229.294, 52621.340 20/12/17,01:29:09,15,11,1, 11.9,1,1, -1.753, 10559.231, 229.280, 52621.355 20/12/17,01:29:09,16,11,1, 11.9,1,1, -1.753, 10559.199, 229.298, 52621.281 20/12/17,01:29:09,17,11,1, 11.9,1,1, -1.753, 10559.239, 229.306, 52621.359 20/12/17,01:29:09,18,11,1, 11.9,1,1, -1.753, 10559.213, 229.261, 52621.327 20/12/17,01:29:09,19,11,1, 11.9,1,1, -1.753, 10559.228, 229.288, 52621.352 20/12/17,01:29:10,00,11,1, 11.8,1,1, -1.751, 10559.220, 229.288, 52621.352 20/12/17,01:29:10,01,11,1, 11.8,1,1, -1.751, 10559.222, 229.305, 52621.385 20/12/17,01:29:10,02,11,1, 11.8,1,1, -1.751, 10559.190, 229.298, 52621.387 20/12/17,01:29:10,03,11,1, 11.8,1,1, -1.751, 10559.217, 229.294, 52621.348 20/12/17,01:29:10,04,11,1, 11.8,1,1, -1.751, 10559.221, 229.290, 52621.350 20/12/17,01:29:10,05,11,1, 11.8,1,1, -1.751, 10559.202, 229.264, 52621.352 20/12/17,01:29:10,06,11,1, 11.8,1,1, -1.751, 10559.213, 229.296, 52621.375 20/12/17,01:29:10,07,11,1, 11.8,1,1, -1.751, 10559.211, 229.304, 52621.361 20/12/17,01:29:10,08,11,1, 11.8,1,1, -1.751, 10559.198, 229.286, 52621.334 20/12/17,01:29:10,09,11,1, 11.8,1,1, -1.751, 10559.212, 229.265, 52621.341 20/12/17,01:29:10,10,11,1, 11.8,1,1, -1.751, 10559.207, 229.294, 52621.362 20/12/17,01:29:10,11,11,1, 11.8,1,1, -1.751, 10559.211, 229.309, 52621.351 20/12/17,01:29:10,12,11,1, 11.8,1,1, -1.751, 10559.202, 229.287, 52621.327 20/12/17,01:29:10,13,11,1, 11.8,1,1, -1.751, 10559.228, 229.303, 52621.383 20/12/17,01:29:10,14,11,1, 11.8,1,1, -1.751, 10559.221, 229.313, 52621.373 20/12/17,01:29:10,15,11,1, 11.8,1,1, -1.751, 10559.192, 229.280, 52621.356 20/12/17,01:29:10,16,11,1, 11.8,1,1, -1.751, 10559.187, 229.297, 52621.327 20/12/17,01:29:10,17,11,1, 11.8,1,1, -1.751, 10559.217, 229.293, 52621.369 20/12/17,01:29:10,18,11,1, 11.8,1,1, -1.751, 10559.194, 229.302, 52621.346 20/12/17,01:29:10,19,11,1, 11.8,1,1, -1.751, 10559.203, 229.299, 52621.357 20/12/17,01:29:11,00,11,1, 11.9,1,1, -1.753, 10559.195, 229.299, 52621.357 20/12/17,01:29:11,01,11,1, 11.9,1,1, -1.753, 10559.224, 229.349, 52621.413 20/12/17,01:29:11,02,11,1, 11.9,1,1, -1.753, 10559.214, 229.307, 52621.384 20/12/17,01:29:11,03,11,1, 11.9,1,1, -1.753, 10559.228, 229.307, 52621.349 20/12/17,01:29:11,04,11,1, 11.9,1,1, -1.753, 10559.228, 229.299, 52621.343 20/12/17,01:29:11,05,11,1, 11.9,1,1, -1.753, 10559.191, 229.314, 52621.379 20/12/17,01:29:11,06,11,1, 11.9,1,1, -1.753, 10559.222, 229.298, 52621.345 20/12/17,01:29:11,07,11,1, 11.9,1,1, -1.753, 10559.224, 229.296, 52621.382 20/12/17,01:29:11,08,11,1, 11.9,1,1, -1.753, 10559.221, 229.306, 52621.375 20/12/17,01:29:11,09,11,1, 11.9,1,1, -1.753, 10559.232, 229.343, 52621.430 20/12/17,01:29:11,10,11,1, 11.9,1,1, -1.753, 10559.207, 229.277, 52621.358 20/12/17,01:29:11,11,11,1, 11.9,1,1, -1.753, 10559.207, 229.306, 52621.340 20/12/17,01:29:11,12,11,1, 11.9,1,1, -1.753, 10559.235, 229.324, 52621.378 20/12/17,01:29:11,13,11,1, 11.9,1,1, -1.753, 10559.221, 229.299, 52621.370 20/12/17,01:29:11,14,11,1, 11.9,1,1, -1.753, 10559.200, 229.305, 52621.338 20/12/17,01:29:11,15,11,1, 11.9,1,1, -1.753, 10559.233, 229.341, 52621.387 20/12/17,01:29:11,16,11,1, 11.9,1,1, -1.753, 10559.197, 229.327, 52621.363 20/12/17,01:29:11,17,11,1, 11.9,1,1, -1.753, 10559.229, 229.288, 52621.312 20/12/17,01:29:11,18,11,1, 11.9,1,1, -1.753, 10559.221, 229.322, 52621.355 20/12/17,01:29:11,19,11,1, 11.9,1,1, -1.753, 10559.232, 229.316, 52621.381 20/12/17,01:29:12,00,11,1, 11.9,1,1, -1.752, 10559.229, 229.316, 52621.381 20/12/17,01:29:12,01,11,1, 11.9,1,1, -1.752, 10559.218, 229.290, 52621.362 20/12/17,01:29:12,02,11,1, 11.9,1,1, -1.752, 10559.225, 229.335, 52621.403 20/12/17,01:29:12,03,11,1, 11.9,1,1, -1.752, 10559.221, 229.307, 52621.315 20/12/17,01:29:12,04,11,1, 11.9,1,1, -1.752, 10559.205, 229.300, 52621.326 20/12/17,01:29:12,05,11,1, 11.9,1,1, -1.752, 10559.230, 229.303, 52621.346 20/12/17,01:29:12,06,11,1, 11.9,1,1, -1.752, 10559.228, 229.316, 52621.347 20/12/17,01:29:12,07,11,1, 11.9,1,1, -1.752, 10559.209, 229.342, 52621.383 20/12/17,01:29:12,08,11,1, 11.9,1,1, -1.752, 10559.227, 229.289, 52621.337 20/12/17,01:29:12,09,11,1, 11.9,1,1, -1.752, 10559.245, 229.301, 52621.330 20/12/17,01:29:12,10,11,1, 11.9,1,1, -1.752, 10559.225, 229.318, 52621.329 20/12/17,01:29:12,11,11,1, 11.9,1,1, -1.752, 10559.184, 229.283, 52621.353 20/12/17,01:29:12,12,11,1, 11.9,1,1, -1.752, 10559.210, 229.303, 52621.342 20/12/17,01:29:12,13,11,1, 11.9,1,1, -1.752, 10559.221, 229.352, 52621.420 20/12/17,01:29:12,14,11,1, 11.9,1,1, -1.752, 10559.193, 229.280, 52621.304 20/12/17,01:29:12,15,11,1, 11.9,1,1, -1.752, 10559.193, 229.295, 52621.337 20/12/17,01:29:12,16,11,1, 11.9,1,1, -1.752, 10559.204, 229.310, 52621.329 20/12/17,01:29:12,17,11,1, 11.9,1,1, -1.752, 10559.226, 229.308, 52621.360 20/12/17,01:29:12,18,11,1, 11.9,1,1, -1.752, 10559.205, 229.278, 52621.327 20/12/17,01:29:12,19,11,1, 11.9,1,1, -1.752, 10559.216, 229.310, 52621.248 20/12/17,01:29:13,00,11,1, 11.8,1,1, -1.753, 10559.212, 229.310, 52621.248 20/12/17,01:29:13,01,11,1, 11.8,1,1, -1.753, 10559.227, 229.286, 52621.235 20/12/17,01:29:13,02,11,1, 11.8,1,1, -1.753, 10559.166, 229.287, 52621.362 20/12/17,01:29:13,03,11,1, 11.8,1,1, -1.753, 10559.210, 229.326, 52621.376 20/12/17,01:29:13,04,11,1, 11.8,1,1, -1.753, 10559.220, 229.339, 52621.363 20/12/17,01:29:13,05,11,1, 11.8,1,1, -1.753, 10559.224, 229.351, 52621.366 20/12/17,01:29:13,06,11,1, 11.8,1,1, -1.753, 10559.214, 229.295, 52621.328 20/12/17,01:29:13,07,11,1, 11.8,1,1, -1.753, 10559.214, 229.348, 52621.363 20/12/17,01:29:13,08,11,1, 11.8,1,1, -1.753, 10559.218, 229.345, 52621.357 20/12/17,01:29:13,09,11,1, 11.8,1,1, -1.753, 10559.224, 229.289, 52621.320 20/12/17,01:29:13,10,11,1, 11.8,1,1, -1.753, 10559.196, 229.317, 52621.329 20/12/17,01:29:13,11,11,1, 11.8,1,1, -1.753, 10559.230, 229.363, 52621.349 20/12/17,01:29:13,12,11,1, 11.8,1,1, -1.753, 10559.227, 229.327, 52621.335 20/12/17,01:29:13,13,11,1, 11.8,1,1, -1.753, 10559.242, 229.317, 52621.181 20/12/17,01:29:13,14,11,1, 11.8,1,1, -1.753, 10559.209, 229.379, 52621.393 20/12/17,01:29:13,15,11,1, 11.8,1,1, -1.753, 10559.226, 229.330, 52621.417 20/12/17,01:29:13,16,11,1, 11.8,1,1, -1.753, 10559.175, 229.305, 52621.334 20/12/17,01:29:13,17,11,1, 11.8,1,1, -1.753, 10559.213, 229.353, 52621.393 20/12/17,01:29:13,18,11,1, 11.8,1,1, -1.753, 10559.218, 229.341, 52621.373 20/12/17,01:29:13,19,11,1, 11.8,1,1, -1.753, 10559.227, 229.358, 52621.371 20/12/17,01:29:14,00,11,1, 11.9,1,1, -1.750, 10559.220, 229.358, 52621.371 20/12/17,01:29:14,01,11,1, 11.9,1,1, -1.750, 10559.224, 229.351, 52621.392 20/12/17,01:29:14,02,11,1, 11.9,1,1, -1.750, 10559.232, 229.356, 52621.365 20/12/17,01:29:14,03,11,1, 11.9,1,1, -1.750, 10559.245, 229.317, 52621.333 20/12/17,01:29:14,04,11,1, 11.9,1,1, -1.750, 10559.233, 229.344, 52621.361 20/12/17,01:29:14,05,11,1, 11.9,1,1, -1.750, 10559.270, 229.327, 52621.072 20/12/17,01:29:14,06,11,1, 11.9,1,1, -1.750, 10559.243, 229.352, 52621.317 20/12/17,01:29:14,07,11,1, 11.9,1,1, -1.750, 10559.207, 229.318, 52621.365 20/12/17,01:29:14,08,11,1, 11.9,1,1, -1.750, 10559.265, 229.349, 52621.370 20/12/17,01:29:14,09,11,1, 11.9,1,1, -1.750, 10559.272, 229.380, 52621.402 20/12/17,01:29:14,10,11,1, 11.9,1,1, -1.750, 10559.245, 229.328, 52621.351 20/12/17,01:29:14,11,11,1, 11.9,1,1, -1.750, 10559.234, 229.317, 52621.334 20/12/17,01:29:14,12,11,1, 11.9,1,1, -1.750, 10559.211, 229.316, 52621.356 20/12/17,01:29:14,13,11,1, 11.9,1,1, -1.750, 10559.211, 229.320, 52621.335 20/12/17,01:29:14,14,11,1, 11.9,1,1, -1.750, 10559.212, 229.316, 52621.339 20/12/17,01:29:14,15,11,1, 11.9,1,1, -1.750, 10559.243, 229.369, 52621.414 20/12/17,01:29:14,16,11,1, 11.9,1,1, -1.750, 10559.229, 229.351, 52621.407 20/12/17,01:29:14,17,11,1, 11.9,1,1, -1.750, 10559.234, 229.366, 52621.392 20/12/17,01:29:14,18,11,1, 11.9,1,1, -1.750, 10559.212, 229.291, 52621.294 20/12/17,01:29:14,19,11,1, 11.9,1,1, -1.750, 10559.251, 229.378, 52621.406 20/12/17,01:29:15,00,11,1, 11.9,1,1, -1.748, 10559.245, 229.378, 52621.406 20/12/17,01:29:15,01,11,1, 11.9,1,1, -1.748, 10559.197, 229.304, 52621.310 20/12/17,01:29:15,02,11,1, 11.9,1,1, -1.748, 10559.236, 229.363, 52621.348 20/12/17,01:29:15,03,11,1, 11.9,1,1, -1.748, 10559.264, 229.395, 52621.410 20/12/17,01:29:15,04,11,1, 11.9,1,1, -1.748, 10559.210, 229.309, 52621.357 20/12/17,01:29:15,05,11,1, 11.9,1,1, -1.748, 10559.210, 229.364, 52621.376 20/12/17,01:29:15,06,11,1, 11.9,1,1, -1.748, 10559.227, 229.347, 52621.401 20/12/17,01:29:15,07,11,1, 11.9,1,1, -1.748, 10559.233, 229.339, 52621.383 20/12/17,01:29:15,08,11,1, 11.9,1,1, -1.748, 10559.231, 229.363, 52621.394 20/12/17,01:29:15,09,11,1, 11.9,1,1, -1.748, 10559.206, 229.318, 52621.314 20/12/17,01:29:15,10,11,1, 11.9,1,1, -1.748, 10559.264, 229.365, 52621.405 20/12/17,01:29:15,11,11,1, 11.9,1,1, -1.748, 10559.225, 229.327, 52621.333 20/12/17,01:29:15,12,11,1, 11.9,1,1, -1.748, 10559.250, 229.360, 52621.419 20/12/17,01:29:15,13,11,1, 11.9,1,1, -1.748, 10559.213, 229.336, 52621.378 20/12/17,01:29:15,14,11,1, 11.9,1,1, -1.748, 10559.224, 229.353, 52621.387 20/12/17,01:29:15,15,11,1, 11.9,1,1, -1.748, 10559.232, 229.324, 52621.344 20/12/17,01:29:15,16,11,1, 11.9,1,1, -1.748, 10559.222, 229.307, 52621.359 20/12/17,01:29:15,17,11,1, 11.9,1,1, -1.748, 10559.261, 229.369, 52621.419 20/12/17,01:29:15,18,11,1, 11.9,1,1, -1.748, 10559.252, 229.352, 52621.384 20/12/17,01:29:15,19,11,1, 11.9,1,1, -1.748, 10559.232, 229.325, 52621.378 20/12/17,01:29:16,00,11,1, 11.9,1,1, -1.748, 10559.229, 229.325, 52621.378 20/12/17,01:29:16,01,11,1, 11.9,1,1, -1.748, 10559.249, 229.337, 52621.367 20/12/17,01:29:16,02,11,1, 11.9,1,1, -1.748, 10559.226, 229.294, 52621.350 20/12/17,01:29:16,03,11,1, 11.9,1,1, -1.748, 10559.234, 229.318, 52621.340 20/12/17,01:29:16,04,11,1, 11.9,1,1, -1.748, 10559.233, 229.373, 52621.407 20/12/17,01:29:16,05,11,1, 11.9,1,1, -1.748, 10559.265, 229.334, 52621.393 20/12/17,01:29:16,06,11,1, 11.9,1,1, -1.748, 10559.242, 229.312, 52621.337 20/12/17,01:29:16,07,11,1, 11.9,1,1, -1.748, 10559.238, 229.355, 52621.348 20/12/17,01:29:16,08,11,1, 11.9,1,1, -1.748, 10559.247, 229.352, 52621.347 20/12/17,01:29:16,09,11,1, 11.9,1,1, -1.748, 10559.249, 229.334, 52621.352 20/12/17,01:29:16,10,11,1, 11.9,1,1, -1.748, 10559.244, 229.342, 52621.358 20/12/17,01:29:16,11,11,1, 11.9,1,1, -1.748, 10559.220, 229.333, 52621.377 20/12/17,01:29:16,12,11,1, 11.9,1,1, -1.748, 10559.250, 229.340, 52621.349 20/12/17,01:29:16,13,11,1, 11.9,1,1, -1.748, 10559.259, 229.303, 52621.337 20/12/17,01:29:16,14,11,1, 11.9,1,1, -1.748, 10559.264, 229.335, 52621.370 20/12/17,01:29:16,15,11,1, 11.9,1,1, -1.748, 10559.244, 229.309, 52621.366 20/12/17,01:29:16,16,11,1, 11.9,1,1, -1.748, 10559.230, 229.317, 52621.366 20/12/17,01:29:16,17,11,1, 11.9,1,1, -1.748, 10559.225, 229.295, 52621.360 20/12/17,01:29:16,18,11,1, 11.9,1,1, -1.748, 10559.245, 229.342, 52621.431 20/12/17,01:29:16,19,11,1, 11.9,1,1, -1.748, 10559.215, 229.306, 52621.307 20/12/17,01:29:17,00,11,1, 11.9,1,1, -1.751, 10559.212, 229.306, 52621.307 20/12/17,01:29:17,01,11,1, 11.9,1,1, -1.751, 10559.286, 229.307, 52621.135 20/12/17,01:29:17,02,11,1, 11.9,1,1, -1.751, 10559.192, 229.322, 52621.312 20/12/17,01:29:17,03,11,1, 11.9,1,1, -1.751, 10559.219, 229.359, 52621.363 20/12/17,01:29:17,04,11,1, 11.9,1,1, -1.751, 10559.243, 229.336, 52621.401 20/12/17,01:29:17,05,11,1, 11.9,1,1, -1.751, 10559.258, 229.359, 52621.406 20/12/17,01:29:17,06,11,1, 11.9,1,1, -1.751, 10559.236, 229.303, 52621.372 20/12/17,01:29:17,07,11,1, 11.9,1,1, -1.751, 10559.234, 229.302, 52621.407 20/12/17,01:29:17,08,11,1, 11.9,1,1, -1.751, 10559.218, 229.311, 52621.362 20/12/17,01:29:17,09,11,1, 11.9,1,1, -1.751, 10559.228, 229.323, 52621.382 20/12/17,01:29:17,10,11,1, 11.9,1,1, -1.751, 10559.219, 229.301, 52621.353 20/12/17,01:29:17,11,11,1, 11.9,1,1, -1.751, 10559.238, 229.327, 52621.369 20/12/17,01:29:17,12,11,1, 11.9,1,1, -1.751, 10559.235, 229.364, 52621.410 20/12/17,01:29:17,13,11,1, 11.9,1,1, -1.751, 10559.251, 229.359, 52621.438 20/12/17,01:29:17,14,11,1, 11.9,1,1, -1.751, 10559.228, 229.309, 52621.370 20/12/17,01:29:17,15,11,1, 11.9,1,1, -1.751, 10559.263, 229.346, 52621.396 20/12/17,01:29:17,16,11,1, 11.9,1,1, -1.751, 10559.255, 229.321, 52621.384 20/12/17,01:29:17,17,11,1, 11.9,1,1, -1.751, 10559.239, 229.307, 52621.359 20/12/17,01:29:17,18,11,1, 11.9,1,1, -1.751, 10559.234, 229.341, 52621.371 20/12/17,01:29:17,19,11,1, 11.9,1,1, -1.751, 10559.237, 229.328, 52621.408 20/12/17,01:29:18,00,11,1, 11.8,1,1, -1.750, 10559.237, 229.328, 52621.408 20/12/17,01:29:18,01,11,1, 11.8,1,1, -1.750, 10559.221, 229.302, 52621.373 20/12/17,01:29:18,02,11,1, 11.8,1,1, -1.750, 10559.253, 229.332, 52621.410 20/12/17,01:29:18,03,11,1, 11.8,1,1, -1.750, 10559.254, 229.330, 52621.337 20/12/17,01:29:18,04,11,1, 11.8,1,1, -1.750, 10559.245, 229.318, 52621.356 20/12/17,01:29:18,05,11,1, 11.8,1,1, -1.750, 10559.252, 229.326, 52621.377 20/12/17,01:29:18,06,11,1, 11.8,1,1, -1.750, 10559.274, 229.345, 52621.436 20/12/17,01:29:18,07,11,1, 11.8,1,1, -1.750, 10559.245, 229.297, 52621.382 20/12/17,01:29:18,08,11,1, 11.8,1,1, -1.750, 10559.253, 229.331, 52621.376 20/12/17,01:29:18,09,11,1, 11.8,1,1, -1.750, 10559.276, 229.350, 52621.397 20/12/17,01:29:18,10,11,1, 11.8,1,1, -1.750, 10559.251, 229.345, 52621.392 20/12/17,01:29:18,11,11,1, 11.8,1,1, -1.750, 10559.254, 229.325, 52621.373 20/12/17,01:29:18,12,11,1, 11.8,1,1, -1.750, 10559.242, 229.305, 52621.390 20/12/17,01:29:18,13,11,1, 11.8,1,1, -1.750, 10559.229, 229.335, 52621.386 20/12/17,01:29:18,14,11,1, 11.8,1,1, -1.750, 10559.242, 229.314, 52621.388 20/12/17,01:29:18,15,11,1, 11.8,1,1, -1.750, 10559.263, 229.334, 52621.425 20/12/17,01:29:18,16,11,1, 11.8,1,1, -1.750, 10559.234, 229.329, 52621.390 20/12/17,01:29:18,17,11,1, 11.8,1,1, -1.750, 10559.232, 229.358, 52621.436 20/12/17,01:29:18,18,11,1, 11.8,1,1, -1.750, 10559.259, 229.313, 52621.412 20/12/17,01:29:18,19,11,1, 11.8,1,1, -1.750, 10559.246, 229.329, 52621.359 20/12/17,01:29:19,00,11,1, 11.9,1,1, -1.750, 10559.245, 229.329, 52621.359 20/12/17,01:29:19,01,11,1, 11.9,1,1, -1.750, 10559.242, 229.304, 52621.398 20/12/17,01:29:19,02,11,1, 11.9,1,1, -1.750, 10559.227, 229.301, 52621.406 20/12/17,01:29:19,03,11,1, 11.9,1,1, -1.750, 10559.203, 229.355, 52621.525 20/12/17,01:29:19,04,11,1, 11.9,1,1, -1.750, 10559.251, 229.331, 52621.339 20/12/17,01:29:19,05,11,1, 11.9,1,1, -1.750, 10559.266, 229.366, 52621.415 20/12/17,01:29:19,06,11,1, 11.9,1,1, -1.750, 10559.282, 229.320, 52621.374 20/12/17,01:29:19,07,11,1, 11.9,1,1, -1.750, 10559.249, 229.353, 52621.390 20/12/17,01:29:19,08,11,1, 11.9,1,1, -1.750, 10559.241, 229.328, 52621.362 20/12/17,01:29:19,09,11,1, 11.9,1,1, -1.750, 10559.231, 229.333, 52621.353 20/12/17,01:29:19,10,11,1, 11.9,1,1, -1.750, 10559.242, 229.350, 52621.405 20/12/17,01:29:19,11,11,1, 11.9,1,1, -1.750, 10559.216, 229.315, 52621.405 20/12/17,01:29:19,12,11,1, 11.9,1,1, -1.750, 10559.256, 229.311, 52621.095 20/12/17,01:29:19,13,11,1, 11.9,1,1, -1.750, 10559.244, 229.328, 52621.303 20/12/17,01:29:19,14,11,1, 11.9,1,1, -1.750, 10559.224, 229.347, 52621.359 20/12/17,01:29:19,15,11,1, 11.9,1,1, -1.750, 10559.219, 229.333, 52621.356 20/12/17,01:29:19,16,11,1, 11.9,1,1, -1.750, 10559.243, 229.336, 52621.395 20/12/17,01:29:19,17,11,1, 11.9,1,1, -1.750, 10559.244, 229.339, 52621.420 20/12/17,01:29:19,18,11,1, 11.9,1,1, -1.750, 10559.224, 229.346, 52621.695 20/12/17,01:29:19,19,11,1, 11.9,1,1, -1.750, 10559.209, 229.345, 52621.466 20/12/17,01:29:20,00,11,1, 11.9,1,1, -1.751, 10559.204, 229.345, 52621.466 20/12/17,01:29:20,01,11,1, 11.9,1,1, -1.751, 10559.237, 229.355, 52621.441 20/12/17,01:29:20,02,11,1, 11.9,1,1, -1.751, 10559.243, 229.350, 52621.432 20/12/17,01:29:20,03,11,1, 11.9,1,1, -1.751, 10559.229, 229.349, 52621.378 20/12/17,01:29:20,04,11,1, 11.9,1,1, -1.751, 10559.242, 229.338, 52621.358 20/12/17,01:29:20,05,11,1, 11.9,1,1, -1.751, 10559.245, 229.371, 52621.417 20/12/17,01:29:20,06,11,1, 11.9,1,1, -1.751, 10559.209, 229.349, 52621.392 20/12/17,01:29:20,07,11,1, 11.9,1,1, -1.751, 10559.256, 229.364, 52621.418 20/12/17,01:29:20,08,11,1, 11.9,1,1, -1.751, 10559.245, 229.341, 52621.380 20/12/17,01:29:20,09,11,1, 11.9,1,1, -1.751, 10559.238, 229.319, 52621.421 20/12/17,01:29:20,10,11,1, 11.9,1,1, -1.751, 10559.245, 229.339, 52621.340 20/12/17,01:29:20,11,11,1, 11.9,1,1, -1.751, 10559.233, 229.375, 52621.425 20/12/17,01:29:20,12,11,1, 11.9,1,1, -1.751, 10559.233, 229.365, 52621.401 20/12/17,01:29:20,13,11,1, 11.9,1,1, -1.751, 10559.240, 229.340, 52621.397 20/12/17,01:29:20,14,11,1, 11.9,1,1, -1.751, 10559.256, 229.350, 52621.437 20/12/17,01:29:20,15,11,1, 11.9,1,1, -1.751, 10559.250, 229.356, 52621.391 20/12/17,01:29:20,16,11,1, 11.9,1,1, -1.751, 10559.219, 229.398, 52621.405 20/12/17,01:29:20,17,11,1, 11.9,1,1, -1.751, 10559.220, 229.352, 52621.353 20/12/17,01:29:20,18,11,1, 11.9,1,1, -1.751, 10559.243, 229.355, 52621.395 20/12/17,01:29:20,19,11,1, 11.9,1,1, -1.751, 10559.248, 229.358, 52621.425 20/12/17,01:29:21,00,11,1, 11.8,1,1, -1.752, 10559.245, 229.358, 52621.425 20/12/17,01:29:21,01,11,1, 11.8,1,1, -1.752, 10559.217, 229.340, 52621.357 20/12/17,01:29:21,02,11,1, 11.8,1,1, -1.752, 10559.250, 229.386, 52621.454 20/12/17,01:29:21,03,11,1, 11.8,1,1, -1.752, 10559.257, 229.360, 52621.441 20/12/17,01:29:21,04,11,1, 11.8,1,1, -1.752, 10559.241, 229.352, 52621.408 20/12/17,01:29:21,05,11,1, 11.8,1,1, -1.752, 10559.231, 229.356, 52621.420 20/12/17,01:29:21,06,11,1, 11.8,1,1, -1.752, 10559.223, 229.368, 52621.447 20/12/17,01:29:21,07,11,1, 11.8,1,1, -1.752, 10559.196, 229.332, 52621.405 20/12/17,01:29:21,08,11,1, 11.8,1,1, -1.752, 10559.245, 229.323, 52621.419 20/12/17,01:29:21,09,11,1, 11.8,1,1, -1.752, 10559.250, 229.376, 52621.412 20/12/17,01:29:21,10,11,1, 11.8,1,1, -1.752, 10559.245, 229.360, 52621.412 20/12/17,01:29:21,11,11,1, 11.8,1,1, -1.752, 10559.220, 229.347, 52621.416 20/12/17,01:29:21,12,11,1, 11.8,1,1, -1.752, 10559.250, 229.351, 52621.420 20/12/17,01:29:21,13,11,1, 11.8,1,1, -1.752, 10559.222, 229.370, 52621.435 20/12/17,01:29:21,14,11,1, 11.8,1,1, -1.752, 10559.206, 229.341, 52621.407 20/12/17,01:29:21,15,11,1, 11.8,1,1, -1.752, 10559.244, 229.333, 52621.169 20/12/17,01:29:21,16,11,1, 11.8,1,1, -1.752, 10559.220, 229.344, 52621.353 20/12/17,01:29:21,17,11,1, 11.8,1,1, -1.752, 10559.194, 229.328, 52621.420 20/12/17,01:29:21,18,11,1, 11.8,1,1, -1.752, 10559.208, 229.329, 52621.393 20/12/17,01:29:21,19,11,1, 11.8,1,1, -1.752, 10559.234, 229.357, 52621.421 20/12/17,01:29:22,00,11,1, 11.9,1,1, -1.750, 10559.229, 229.357, 52621.421 20/12/17,01:29:22,01,11,1, 11.9,1,1, -1.750, 10559.213, 229.331, 52621.391 20/12/17,01:29:22,02,11,1, 11.9,1,1, -1.750, 10559.213, 229.350, 52621.413 20/12/17,01:29:22,03,11,1, 11.9,1,1, -1.750, 10559.217, 229.369, 52621.400 20/12/17,01:29:22,04,11,1, 11.9,1,1, -1.750, 10559.232, 229.358, 52621.367 20/12/17,01:29:22,05,11,1, 11.9,1,1, -1.750, 10559.161, 229.366, 52621.526 20/12/17,01:29:22,06,11,1, 11.9,1,1, -1.750, 10559.226, 229.373, 52621.430 20/12/17,01:29:22,07,11,1, 11.9,1,1, -1.750, 10559.229, 229.352, 52621.400 20/12/17,01:29:22,08,11,1, 11.9,1,1, -1.750, 10559.227, 229.351, 52621.376 20/12/17,01:29:22,09,11,1, 11.9,1,1, -1.750, 10559.206, 229.346, 52621.392 20/12/17,01:29:22,10,11,1, 11.9,1,1, -1.750, 10559.223, 229.366, 52621.422 20/12/17,01:29:22,11,11,1, 11.9,1,1, -1.750, 10559.208, 229.341, 52621.402 20/12/17,01:29:22,12,11,1, 11.9,1,1, -1.750, 10559.209, 229.331, 52621.376 20/12/17,01:29:22,13,11,1, 11.9,1,1, -1.750, 10559.215, 229.351, 52621.395 20/12/17,01:29:22,14,11,1, 11.9,1,1, -1.750, 10559.242, 229.368, 52621.382 20/12/17,01:29:22,15,11,1, 11.9,1,1, -1.750, 10559.217, 229.329, 52621.368 20/12/17,01:29:22,16,11,1, 11.9,1,1, -1.750, 10559.221, 229.339, 52621.393 20/12/17,01:29:22,17,11,1, 11.9,1,1, -1.750, 10559.235, 229.359, 52621.430 20/12/17,01:29:22,18,11,1, 11.9,1,1, -1.750, 10559.230, 229.373, 52621.372 20/12/17,01:29:22,19,11,1, 11.9,1,1, -1.750, 10559.230, 229.322, 52621.385 20/12/17,01:29:23,00,11,1, 11.8,1,1, -1.745, 10559.229, 229.322, 52621.385 20/12/17,01:29:23,01,11,1, 11.8,1,1, -1.745, 10559.231, 229.360, 52621.439 20/12/17,01:29:23,02,11,1, 11.8,1,1, -1.745, 10559.231, 229.347, 52621.411 20/12/17,01:29:23,03,11,1, 11.8,1,1, -1.745, 10559.228, 229.360, 52621.448 20/12/17,01:29:23,04,11,1, 11.8,1,1, -1.745, 10559.201, 229.352, 52621.429 20/12/17,01:29:23,05,11,1, 11.8,1,1, -1.745, 10559.251, 229.370, 52621.471 20/12/17,01:29:23,06,11,1, 11.8,1,1, -1.745, 10559.226, 229.332, 52621.414 20/12/17,01:29:23,07,11,1, 11.8,1,1, -1.745, 10559.230, 229.358, 52621.423 20/12/17,01:29:23,08,11,1, 11.8,1,1, -1.745, 10559.219, 229.354, 52621.459 20/12/17,01:29:23,09,11,1, 11.8,1,1, -1.745, 10559.233, 229.351, 52621.431 20/12/17,01:29:23,10,11,1, 11.8,1,1, -1.745, 10559.233, 229.366, 52621.429 20/12/17,01:29:23,11,11,1, 11.8,1,1, -1.745, 10559.232, 229.355, 52621.459 20/12/17,01:29:23,12,11,1, 11.8,1,1, -1.745, 10559.235, 229.342, 52621.464 20/12/17,01:29:23,13,11,1, 11.8,1,1, -1.745, 10559.248, 229.335, 52621.444 20/12/17,01:29:23,14,11,1, 11.8,1,1, -1.745, 10559.221, 229.364, 52621.460 20/12/17,01:29:23,15,11,1, 11.8,1,1, -1.745, 10559.219, 229.397, 52621.442 20/12/17,01:29:23,16,11,1, 11.8,1,1, -1.745, 10559.226, 229.365, 52621.443 20/12/17,01:29:23,17,11,1, 11.8,1,1, -1.745, 10559.218, 229.325, 52621.412 20/12/17,01:29:23,18,11,1, 11.8,1,1, -1.745, 10559.234, 229.370, 52621.461 20/12/17,01:29:23,19,11,1, 11.8,1,1, -1.745, 10559.221, 229.347, 52621.434 20/12/17,01:29:24,00,11,1, 11.8,1,1, -1.752, 10559.220, 229.347, 52621.434 20/12/17,01:29:24,01,11,1, 11.8,1,1, -1.752, 10559.240, 229.359, 52621.413 20/12/17,01:29:24,02,11,1, 11.8,1,1, -1.752, 10559.235, 229.387, 52621.472 20/12/17,01:29:24,03,11,1, 11.8,1,1, -1.752, 10559.212, 229.360, 52621.418 20/12/17,01:29:24,04,11,1, 11.8,1,1, -1.752, 10559.224, 229.345, 52621.421 20/12/17,01:29:24,05,11,1, 11.8,1,1, -1.752, 10559.255, 229.364, 52621.412 20/12/17,01:29:24,06,11,1, 11.8,1,1, -1.752, 10559.228, 229.353, 52621.422 20/12/17,01:29:24,07,11,1, 11.8,1,1, -1.752, 10559.247, 229.361, 52621.477 20/12/17,01:29:24,08,11,1, 11.8,1,1, -1.752, 10559.258, 229.355, 52621.413 20/12/17,01:29:24,09,11,1, 11.8,1,1, -1.752, 10559.245, 229.398, 52621.413 20/12/17,01:29:24,10,11,1, 11.8,1,1, -1.752, 10559.238, 229.342, 52621.440 20/12/17,01:29:24,11,11,1, 11.8,1,1, -1.752, 10559.228, 229.371, 52621.430 20/12/17,01:29:24,12,11,1, 11.8,1,1, -1.752, 10559.238, 229.355, 52621.449 20/12/17,01:29:24,13,11,1, 11.8,1,1, -1.752, 10559.268, 229.388, 52621.448 20/12/17,01:29:24,14,11,1, 11.8,1,1, -1.752, 10559.221, 229.354, 52621.402 20/12/17,01:29:24,15,11,1, 11.8,1,1, -1.752, 10559.244, 229.382, 52621.420 20/12/17,01:29:24,16,11,1, 11.8,1,1, -1.752, 10559.234, 229.367, 52621.416 20/12/17,01:29:24,17,11,1, 11.8,1,1, -1.752, 10559.242, 229.382, 52621.413 20/12/17,01:29:24,18,11,1, 11.8,1,1, -1.752, 10559.221, 229.342, 52621.432 20/12/17,01:29:24,19,11,1, 11.8,1,1, -1.752, 10559.257, 229.374, 52621.300 20/12/17,01:29:25,00,11,1, 11.9,1,1, -1.751, 10559.254, 229.374, 52621.300 20/12/17,01:29:25,01,11,1, 11.9,1,1, -1.751, 10559.229, 229.348, 52621.419 20/12/17,01:29:25,02,11,1, 11.9,1,1, -1.751, 10559.249, 229.362, 52621.418 20/12/17,01:29:25,03,11,1, 11.9,1,1, -1.751, 10559.252, 229.379, 52621.445 20/12/17,01:29:25,04,11,1, 11.9,1,1, -1.751, 10559.239, 229.395, 52621.462 20/12/17,01:29:25,05,11,1, 11.9,1,1, -1.751, 10559.217, 229.345, 52621.461 20/12/17,01:29:25,06,11,1, 11.9,1,1, -1.751, 10559.259, 229.372, 52621.473 20/12/17,01:29:25,07,11,1, 11.9,1,1, -1.751, 10559.249, 229.406, 52621.440 20/12/17,01:29:25,08,11,1, 11.9,1,1, -1.751, 10559.250, 229.369, 52621.440 20/12/17,01:29:25,09,11,1, 11.9,1,1, -1.751, 10559.247, 229.327, 52621.422 20/12/17,01:29:25,10,11,1, 11.9,1,1, -1.751, 10559.250, 229.388, 52621.448 20/12/17,01:29:25,11,11,1, 11.9,1,1, -1.751, 10559.230, 229.382, 52621.464 20/12/17,01:29:25,12,11,1, 11.9,1,1, -1.751, 10559.224, 229.374, 52621.421 20/12/17,01:29:25,13,11,1, 11.9,1,1, -1.751, 10559.245, 229.386, 52621.439 20/12/17,01:29:25,14,11,1, 11.9,1,1, -1.751, 10559.262, 229.405, 52621.491 20/12/17,01:29:25,15,11,1, 11.9,1,1, -1.751, 10559.245, 229.369, 52621.456 20/12/17,01:29:25,16,11,1, 11.9,1,1, -1.751, 10559.232, 229.375, 52621.413 20/12/17,01:29:25,17,11,1, 11.9,1,1, -1.751, 10559.247, 229.383, 52621.439 20/12/17,01:29:25,18,11,1, 11.9,1,1, -1.751, 10559.251, 229.391, 52621.444 20/12/17,01:29:25,19,11,1, 11.9,1,1, -1.751, 10559.216, 229.369, 52621.460 20/12/17,01:29:26,00,11,1, 11.8,1,1, -1.749, 10559.212, 229.369, 52621.460 20/12/17,01:29:26,01,11,1, 11.8,1,1, -1.749, 10559.266, 229.408, 52621.467 20/12/17,01:29:26,02,11,1, 11.8,1,1, -1.749, 10559.270, 229.378, 52621.453 20/12/17,01:29:26,03,11,1, 11.8,1,1, -1.749, 10559.278, 229.384, 52621.437 20/12/17,01:29:26,04,11,1, 11.8,1,1, -1.749, 10559.258, 229.396, 52621.438 20/12/17,01:29:26,05,11,1, 11.8,1,1, -1.749, 10559.259, 229.387, 52621.467 20/12/17,01:29:26,06,11,1, 11.8,1,1, -1.749, 10559.239, 229.353, 52621.440 20/12/17,01:29:26,07,11,1, 11.8,1,1, -1.749, 10559.266, 229.406, 52621.467 20/12/17,01:29:26,08,11,1, 11.8,1,1, -1.749, 10559.247, 229.410, 52621.470 20/12/17,01:29:26,09,11,1, 11.8,1,1, -1.749, 10559.241, 229.383, 52621.441 20/12/17,01:29:26,10,11,1, 11.8,1,1, -1.749, 10559.253, 229.388, 52621.427 20/12/17,01:29:26,11,11,1, 11.8,1,1, -1.749, 10559.252, 229.385, 52621.411 20/12/17,01:29:26,12,11,1, 11.8,1,1, -1.749, 10559.252, 229.423, 52621.449 20/12/17,01:29:26,13,11,1, 11.8,1,1, -1.749, 10559.260, 229.386, 52621.454 20/12/17,01:29:26,14,11,1, 11.8,1,1, -1.749, 10559.252, 229.396, 52621.461 20/12/17,01:29:26,15,11,1, 11.8,1,1, -1.749, 10559.255, 229.385, 52621.457 20/12/17,01:29:26,16,11,1, 11.8,1,1, -1.749, 10559.271, 229.400, 52621.455 20/12/17,01:29:26,17,11,1, 11.8,1,1, -1.749, 10559.258, 229.393, 52621.461 20/12/17,01:29:26,18,11,1, 11.8,1,1, -1.749, 10559.264, 229.417, 52621.456 20/12/17,01:29:26,19,11,1, 11.8,1,1, -1.749, 10559.266, 229.387, 52621.451 20/12/17,01:29:27,00,11,1, 11.9,1,1, -1.753, 10559.262, 229.387, 52621.451 20/12/17,01:29:27,01,11,1, 11.9,1,1, -1.753, 10559.246, 229.400, 52621.424 20/12/17,01:29:27,02,11,1, 11.9,1,1, -1.753, 10559.271, 229.413, 52621.432 20/12/17,01:29:27,03,11,1, 11.9,1,1, -1.753, 10559.245, 229.402, 52621.456 20/12/17,01:29:27,04,11,1, 11.9,1,1, -1.753, 10559.240, 229.400, 52621.449 20/12/17,01:29:27,05,11,1, 11.9,1,1, -1.753, 10559.253, 229.365, 52621.426 20/12/17,01:29:27,06,11,1, 11.9,1,1, -1.753, 10559.271, 229.425, 52621.458 20/12/17,01:29:27,07,11,1, 11.9,1,1, -1.753, 10559.252, 229.403, 52621.439 20/12/17,01:29:27,08,11,1, 11.9,1,1, -1.753, 10559.254, 229.396, 52621.487 20/12/17,01:29:27,09,11,1, 11.9,1,1, -1.753, 10559.251, 229.440, 52621.488 20/12/17,01:29:27,10,11,1, 11.9,1,1, -1.753, 10559.260, 229.412, 52621.509 20/12/17,01:29:27,11,11,1, 11.9,1,1, -1.753, 10559.227, 229.410, 52621.449 20/12/17,01:29:27,12,11,1, 11.9,1,1, -1.753, 10559.271, 229.412, 52621.478 20/12/17,01:29:27,13,11,1, 11.9,1,1, -1.753, 10559.271, 229.419, 52621.472 20/12/17,01:29:27,14,11,1, 11.9,1,1, -1.753, 10559.253, 229.414, 52621.455 20/12/17,01:29:27,15,11,1, 11.9,1,1, -1.753, 10559.263, 229.407, 52621.473 20/12/17,01:29:27,16,11,1, 11.9,1,1, -1.753, 10559.271, 229.424, 52621.465 20/12/17,01:29:27,17,11,1, 11.9,1,1, -1.753, 10559.251, 229.417, 52621.493 20/12/17,01:29:27,18,11,1, 11.9,1,1, -1.753, 10559.258, 229.386, 52621.461 20/12/17,01:29:27,19,11,1, 11.9,1,1, -1.753, 10559.264, 229.412, 52621.449 20/12/17,01:29:28,00,11,1, 11.9,1,1, -1.749, 10559.262, 229.412, 52621.449 20/12/17,01:29:28,01,11,1, 11.9,1,1, -1.749, 10559.263, 229.436, 52621.451 20/12/17,01:29:28,02,11,1, 11.9,1,1, -1.749, 10559.232, 229.424, 52621.471 20/12/17,01:29:28,03,11,1, 11.9,1,1, -1.749, 10559.256, 229.431, 52621.509 20/12/17,01:29:28,04,11,1, 11.9,1,1, -1.749, 10559.258, 229.443, 52621.495 20/12/17,01:29:28,05,11,1, 11.9,1,1, -1.749, 10559.234, 229.393, 52621.461 20/12/17,01:29:28,06,11,1, 11.9,1,1, -1.749, 10559.243, 229.405, 52621.477 20/12/17,01:29:28,07,11,1, 11.9,1,1, -1.749, 10559.268, 229.420, 52621.459 20/12/17,01:29:28,08,11,1, 11.9,1,1, -1.749, 10559.279, 229.390, 52621.449 20/12/17,01:29:28,09,11,1, 11.9,1,1, -1.749, 10559.242, 229.379, 52621.468 20/12/17,01:29:28,10,11,1, 11.9,1,1, -1.749, 10559.273, 229.430, 52621.512 20/12/17,01:29:28,11,11,1, 11.9,1,1, -1.749, 10559.272, 229.425, 52621.491 20/12/17,01:29:28,12,11,1, 11.9,1,1, -1.749, 10559.255, 229.412, 52621.488 20/12/17,01:29:28,13,11,1, 11.9,1,1, -1.749, 10559.284, 229.391, 52621.488 20/12/17,01:29:28,14,11,1, 11.9,1,1, -1.749, 10559.254, 229.435, 52621.458 20/12/17,01:29:28,15,11,1, 11.9,1,1, -1.749, 10559.275, 229.430, 52621.476 20/12/17,01:29:28,16,11,1, 11.9,1,1, -1.749, 10559.266, 229.412, 52621.446 20/12/17,01:29:28,17,11,1, 11.9,1,1, -1.749, 10559.264, 229.420, 52621.471 20/12/17,01:29:28,18,11,1, 11.9,1,1, -1.749, 10559.247, 229.440, 52621.502 20/12/17,01:29:28,19,11,1, 11.9,1,1, -1.749, 10559.269, 229.428, 52621.476 20/12/17,01:29:29,00,11,1, 11.9,1,1, -1.749, 10559.262, 229.428, 52621.476 20/12/17,01:29:29,01,11,1, 11.9,1,1, -1.749, 10559.280, 229.442, 52621.321 20/12/17,01:29:29,02,11,1, 11.9,1,1, -1.749, 10559.312, 229.424, 52621.456 20/12/17,01:29:29,03,11,1, 11.9,1,1, -1.749, 10559.270, 229.394, 52621.449 20/12/17,01:29:29,04,11,1, 11.9,1,1, -1.749, 10559.262, 229.423, 52621.470 20/12/17,01:29:29,05,11,1, 11.9,1,1, -1.749, 10559.267, 229.451, 52621.508 20/12/17,01:29:29,06,11,1, 11.9,1,1, -1.749, 10559.249, 229.428, 52621.514 20/12/17,01:29:29,07,11,1, 11.9,1,1, -1.749, 10559.245, 229.394, 52621.475 20/12/17,01:29:29,08,11,1, 11.9,1,1, -1.749, 10559.259, 229.426, 52621.534 20/12/17,01:29:29,09,11,1, 11.9,1,1, -1.749, 10559.265, 229.449, 52621.522 20/12/17,01:29:29,10,11,1, 11.9,1,1, -1.749, 10559.249, 229.423, 52621.470 20/12/17,01:29:29,11,11,1, 11.9,1,1, -1.749, 10559.270, 229.421, 52621.535 20/12/17,01:29:29,12,11,1, 11.9,1,1, -1.749, 10559.247, 229.463, 52621.575 20/12/17,01:29:29,13,11,1, 11.9,1,1, -1.749, 10559.272, 229.462, 52621.416 20/12/17,01:29:29,14,11,1, 11.9,1,1, -1.749, 10559.250, 229.402, 52621.432 20/12/17,01:29:29,15,11,1, 11.9,1,1, -1.749, 10559.269, 229.415, 52621.475 20/12/17,01:29:29,16,11,1, 11.9,1,1, -1.749, 10559.290, 229.439, 52621.479 20/12/17,01:29:29,17,11,1, 11.9,1,1, -1.749, 10559.278, 229.432, 52621.474 20/12/17,01:29:29,18,11,1, 11.9,1,1, -1.749, 10559.251, 229.425, 52621.439 20/12/17,01:29:29,19,11,1, 11.9,1,1, -1.749, 10559.282, 229.455, 52621.467 20/12/17,01:29:30,00,11,1, 11.9,1,1, -1.749, 10559.279, 229.455, 52621.467 20/12/17,01:29:30,01,11,1, 11.9,1,1, -1.749, 10559.290, 229.438, 52621.442 20/12/17,01:29:30,02,11,1, 11.9,1,1, -1.749, 10559.256, 229.446, 52621.453 20/12/17,01:29:30,03,11,1, 11.9,1,1, -1.749, 10559.285, 229.441, 52621.466 20/12/17,01:29:30,04,11,1, 11.9,1,1, -1.749, 10559.286, 229.448, 52621.441 20/12/17,01:29:30,05,11,1, 11.9,1,1, -1.749, 10559.258, 229.427, 52621.447 20/12/17,01:29:30,06,11,1, 11.9,1,1, -1.749, 10559.292, 229.478, 52621.508 20/12/17,01:29:30,07,11,1, 11.9,1,1, -1.749, 10559.283, 229.435, 52621.508 20/12/17,01:29:30,08,11,1, 11.9,1,1, -1.749, 10559.266, 229.450, 52621.455 20/12/17,01:29:30,09,11,1, 11.9,1,1, -1.749, 10559.253, 229.411, 52621.471 20/12/17,01:29:30,10,11,1, 11.9,1,1, -1.749, 10559.285, 229.445, 52621.521 20/12/17,01:29:30,11,11,1, 11.9,1,1, -1.749, 10559.271, 229.430, 52621.481 20/12/17,01:29:30,12,11,1, 11.9,1,1, -1.749, 10559.259, 229.407, 52621.461 20/12/17,01:29:30,13,11,1, 11.9,1,1, -1.749, 10559.253, 229.407, 52621.489 20/12/17,01:29:30,14,11,1, 11.9,1,1, -1.749, 10559.289, 229.434, 52621.525 20/12/17,01:29:30,15,11,1, 11.9,1,1, -1.749, 10559.250, 229.424, 52621.468 20/12/17,01:29:30,16,11,1, 11.9,1,1, -1.749, 10559.269, 229.419, 52621.504 20/12/17,01:29:30,17,11,1, 11.9,1,1, -1.749, 10559.270, 229.424, 52621.482 20/12/17,01:29:30,18,11,1, 11.9,1,1, -1.749, 10559.307, 229.441, 52621.517 20/12/17,01:29:30,19,11,1, 11.9,1,1, -1.749, 10559.258, 229.416, 52621.478 20/12/17,01:29:31,00,11,1, 11.9,1,1, -1.749, 10559.254, 229.416, 52621.478 20/12/17,01:29:31,01,11,1, 11.9,1,1, -1.749, 10559.278, 229.418, 52621.503 20/12/17,01:29:31,02,11,1, 11.9,1,1, -1.749, 10559.281, 229.411, 52621.535 20/12/17,01:29:31,03,11,1, 11.9,1,1, -1.749, 10559.273, 229.421, 52621.468 20/12/17,01:29:31,04,11,1, 11.9,1,1, -1.749, 10559.264, 229.442, 52621.507 20/12/17,01:29:31,05,11,1, 11.9,1,1, -1.749, 10559.274, 229.431, 52621.526 20/12/17,01:29:31,06,11,1, 11.9,1,1, -1.749, 10559.276, 229.401, 52621.483 20/12/17,01:29:31,07,11,1, 11.9,1,1, -1.749, 10559.267, 229.443, 52621.470 20/12/17,01:29:31,08,11,1, 11.9,1,1, -1.749, 10559.262, 229.456, 52621.506 20/12/17,01:29:31,09,11,1, 11.9,1,1, -1.749, 10559.271, 229.470, 52621.509 20/12/17,01:29:31,10,11,1, 11.9,1,1, -1.749, 10559.254, 229.414, 52621.481 20/12/17,01:29:31,11,11,1, 11.9,1,1, -1.749, 10559.253, 229.439, 52621.512 20/12/17,01:29:31,12,11,1, 11.9,1,1, -1.749, 10559.266, 229.428, 52621.521 20/12/17,01:29:31,13,11,1, 11.9,1,1, -1.749, 10559.263, 229.434, 52621.489 20/12/17,01:29:31,14,11,1, 11.9,1,1, -1.749, 10559.267, 229.436, 52621.509 20/12/17,01:29:31,15,11,1, 11.9,1,1, -1.749, 10559.263, 229.439, 52621.527 20/12/17,01:29:31,16,11,1, 11.9,1,1, -1.749, 10559.278, 229.435, 52621.543 20/12/17,01:29:31,17,11,1, 11.9,1,1, -1.749, 10559.278, 229.440, 52621.475 20/12/17,01:29:31,18,11,1, 11.9,1,1, -1.749, 10559.264, 229.433, 52621.484 20/12/17,01:29:31,19,11,1, 11.9,1,1, -1.749, 10559.273, 229.464, 52621.523 20/12/17,01:29:32,00,11,1, 11.9,1,1, -1.750, 10559.270, 229.464, 52621.523 20/12/17,01:29:32,01,11,1, 11.9,1,1, -1.750, 10559.274, 229.445, 52621.458 20/12/17,01:29:32,02,11,1, 11.9,1,1, -1.750, 10559.271, 229.464, 52621.540 20/12/17,01:29:32,03,11,1, 11.9,1,1, -1.750, 10559.319, 229.402, 52621.282 20/12/17,01:29:32,04,11,1, 11.9,1,1, -1.750, 10559.320, 229.425, 52621.406 20/12/17,01:29:32,05,11,1, 11.9,1,1, -1.750, 10559.280, 229.457, 52621.459 20/12/17,01:29:32,06,11,1, 11.9,1,1, -1.750, 10559.289, 229.480, 52621.527 20/12/17,01:29:32,07,11,1, 11.9,1,1, -1.750, 10559.268, 229.442, 52621.528 20/12/17,01:29:32,08,11,1, 11.9,1,1, -1.750, 10559.266, 229.433, 52621.498 20/12/17,01:29:32,09,11,1, 11.9,1,1, -1.750, 10559.276, 229.489, 52621.542 20/12/17,01:29:32,10,11,1, 11.9,1,1, -1.750, 10559.233, 229.482, 52621.647 20/12/17,01:29:32,11,11,1, 11.9,1,1, -1.750, 10559.238, 229.430, 52621.501 20/12/17,01:29:32,12,11,1, 11.9,1,1, -1.750, 10559.249, 229.449, 52621.508 20/12/17,01:29:32,13,11,1, 11.9,1,1, -1.750, 10559.269, 229.436, 52621.520 20/12/17,01:29:32,14,11,1, 11.9,1,1, -1.750, 10559.269, 229.425, 52621.455 20/12/17,01:29:32,15,11,1, 11.9,1,1, -1.750, 10559.286, 229.440, 52621.459 20/12/17,01:29:32,16,11,1, 11.9,1,1, -1.750, 10559.282, 229.457, 52621.509 20/12/17,01:29:32,17,11,1, 11.9,1,1, -1.750, 10559.271, 229.458, 52621.471 20/12/17,01:29:32,18,11,1, 11.9,1,1, -1.750, 10559.275, 229.447, 52621.488 20/12/17,01:29:32,19,11,1, 11.9,1,1, -1.750, 10559.294, 229.439, 52621.461 20/12/17,01:29:33,00,11,1, 11.9,1,1, -1.750, 10559.287, 229.439, 52621.461 20/12/17,01:29:33,01,11,1, 11.9,1,1, -1.750, 10559.287, 229.481, 52621.553 20/12/17,01:29:33,02,11,1, 11.9,1,1, -1.750, 10559.284, 229.443, 52621.496 20/12/17,01:29:33,03,11,1, 11.9,1,1, -1.750, 10559.287, 229.460, 52621.507 20/12/17,01:29:33,04,11,1, 11.9,1,1, -1.750, 10559.309, 229.457, 52621.534 20/12/17,01:29:33,05,11,1, 11.9,1,1, -1.750, 10559.308, 229.475, 52621.503 20/12/17,01:29:33,06,11,1, 11.9,1,1, -1.750, 10559.286, 229.428, 52621.491 20/12/17,01:29:33,07,11,1, 11.9,1,1, -1.750, 10559.283, 229.478, 52621.499 20/12/17,01:29:33,08,11,1, 11.9,1,1, -1.750, 10559.294, 229.459, 52621.528 20/12/17,01:29:33,09,11,1, 11.9,1,1, -1.750, 10559.296, 229.440, 52621.498 20/12/17,01:29:33,10,11,1, 11.9,1,1, -1.750, 10559.294, 229.418, 52621.467 20/12/17,01:29:33,11,11,1, 11.9,1,1, -1.750, 10559.299, 229.443, 52621.547 20/12/17,01:29:33,12,11,1, 11.9,1,1, -1.750, 10559.288, 229.420, 52621.492 20/12/17,01:29:33,13,11,1, 11.9,1,1, -1.750, 10559.285, 229.427, 52621.494 20/12/17,01:29:33,14,11,1, 11.9,1,1, -1.750, 10559.291, 229.453, 52621.531 20/12/17,01:29:33,15,11,1, 11.9,1,1, -1.750, 10559.307, 229.466, 52621.503 20/12/17,01:29:33,16,11,1, 11.9,1,1, -1.750, 10559.303, 229.477, 52621.515 20/12/17,01:29:33,17,11,1, 11.9,1,1, -1.750, 10559.284, 229.431, 52621.517 20/12/17,01:29:33,18,11,1, 11.9,1,1, -1.750, 10559.284, 229.461, 52621.543 20/12/17,01:29:33,19,11,1, 11.9,1,1, -1.750, 10559.287, 229.471, 52621.554 20/12/17,01:29:34,00,11,1, 11.9,1,1, -1.749, 10559.287, 229.471, 52621.554 20/12/17,01:29:34,01,11,1, 11.9,1,1, -1.749, 10559.303, 229.438, 52621.530 20/12/17,01:29:34,02,11,1, 11.9,1,1, -1.749, 10559.320, 229.460, 52621.567 20/12/17,01:29:34,03,11,1, 11.9,1,1, -1.749, 10559.296, 229.450, 52621.528 20/12/17,01:29:34,04,11,1, 11.9,1,1, -1.749, 10559.285, 229.448, 52621.520 20/12/17,01:29:34,05,11,1, 11.9,1,1, -1.749, 10559.289, 229.414, 52621.477 20/12/17,01:29:34,06,11,1, 11.9,1,1, -1.749, 10559.301, 229.472, 52621.535 20/12/17,01:29:34,07,11,1, 11.9,1,1, -1.749, 10559.282, 229.426, 52621.503 20/12/17,01:29:34,08,11,1, 11.9,1,1, -1.749, 10559.300, 229.451, 52621.525 20/12/17,01:29:34,09,11,1, 11.9,1,1, -1.749, 10559.279, 229.436, 52621.496 20/12/17,01:29:34,10,11,1, 11.9,1,1, -1.749, 10559.270, 229.439, 52621.494 20/12/17,01:29:34,11,11,1, 11.9,1,1, -1.749, 10559.280, 229.448, 52621.484 20/12/17,01:29:34,12,11,1, 11.9,1,1, -1.749, 10559.274, 229.463, 52621.508 20/12/17,01:29:34,13,11,1, 11.9,1,1, -1.749, 10559.301, 229.454, 52621.528 20/12/17,01:29:34,14,11,1, 11.9,1,1, -1.749, 10559.256, 229.428, 52621.446 20/12/17,01:29:34,15,11,1, 11.9,1,1, -1.749, 10559.265, 229.418, 52621.475 20/12/17,01:29:34,16,11,1, 11.9,1,1, -1.749, 10559.261, 229.432, 52621.467 20/12/17,01:29:34,17,11,1, 11.9,1,1, -1.749, 10559.278, 229.455, 52621.503 20/12/17,01:29:34,18,11,1, 11.9,1,1, -1.749, 10559.258, 229.427, 52621.502 20/12/17,01:29:34,19,11,1, 11.9,1,1, -1.749, 10559.278, 229.430, 52621.490 20/12/17,01:29:35,00,11,1, 11.8,1,1, -1.749, 10559.270, 229.430, 52621.490 20/12/17,01:29:35,01,11,1, 11.8,1,1, -1.749, 10559.259, 229.471, 52621.524 20/12/17,01:29:35,02,11,1, 11.8,1,1, -1.749, 10559.283, 229.431, 52621.501 20/12/17,01:29:35,03,11,1, 11.8,1,1, -1.749, 10559.285, 229.422, 52621.499 20/12/17,01:29:35,04,11,1, 11.8,1,1, -1.749, 10559.270, 229.412, 52621.237 20/12/17,01:29:35,05,11,1, 11.8,1,1, -1.749, 10559.250, 229.467, 52621.556 20/12/17,01:29:35,06,11,1, 11.8,1,1, -1.749, 10559.284, 229.445, 52621.561 20/12/17,01:29:35,07,11,1, 11.8,1,1, -1.749, 10559.281, 229.443, 52621.546 20/12/17,01:29:35,08,11,1, 11.8,1,1, -1.749, 10559.254, 229.475, 52621.511 20/12/17,01:29:35,09,11,1, 11.8,1,1, -1.749, 10559.293, 229.470, 52621.530 20/12/17,01:29:35,10,11,1, 11.8,1,1, -1.749, 10559.284, 229.433, 52621.506 20/12/17,01:29:35,11,11,1, 11.8,1,1, -1.749, 10559.273, 229.430, 52621.485 20/12/17,01:29:35,12,11,1, 11.8,1,1, -1.749, 10559.265, 229.424, 52621.478 20/12/17,01:29:35,13,11,1, 11.8,1,1, -1.749, 10559.250, 229.399, 52621.453 20/12/17,01:29:35,14,11,1, 11.8,1,1, -1.749, 10559.269, 229.450, 52621.500 20/12/17,01:29:35,15,11,1, 11.8,1,1, -1.749, 10559.276, 229.415, 52621.523 20/12/17,01:29:35,16,11,1, 11.8,1,1, -1.749, 10559.274, 229.448, 52621.529 20/12/17,01:29:35,17,11,1, 11.8,1,1, -1.749, 10559.231, 229.467, 52621.755 20/12/17,01:29:35,18,11,1, 11.8,1,1, -1.749, 10559.248, 229.448, 52621.597 20/12/17,01:29:35,19,11,1, 11.8,1,1, -1.749, 10559.274, 229.443, 52621.490 20/12/17,01:29:36,00,11,1, 11.8,1,1, -1.753, 10559.270, 229.443, 52621.490 20/12/17,01:29:36,01,11,1, 11.8,1,1, -1.753, 10559.267, 229.429, 52621.507 20/12/17,01:29:36,02,11,1, 11.8,1,1, -1.753, 10559.274, 229.447, 52621.506 20/12/17,01:29:36,03,11,1, 11.8,1,1, -1.753, 10559.234, 229.409, 52621.466 20/12/17,01:29:36,04,11,1, 11.8,1,1, -1.753, 10559.268, 229.431, 52621.493 20/12/17,01:29:36,05,11,1, 11.8,1,1, -1.753, 10559.278, 229.452, 52621.525 20/12/17,01:29:36,06,11,1, 11.8,1,1, -1.753, 10559.272, 229.450, 52621.496 20/12/17,01:29:36,07,11,1, 11.8,1,1, -1.753, 10559.273, 229.421, 52621.493 20/12/17,01:29:36,08,11,1, 11.8,1,1, -1.753, 10559.273, 229.422, 52621.504 20/12/17,01:29:36,09,11,1, 11.8,1,1, -1.753, 10559.270, 229.443, 52621.502 20/12/17,01:29:36,10,11,1, 11.8,1,1, -1.753, 10559.285, 229.399, 52621.477 20/12/17,01:29:36,11,11,1, 11.8,1,1, -1.753, 10559.279, 229.423, 52621.491 20/12/17,01:29:36,12,11,1, 11.8,1,1, -1.753, 10559.282, 229.418, 52621.493 20/12/17,01:29:36,13,11,1, 11.8,1,1, -1.753, 10559.278, 229.458, 52621.487 20/12/17,01:29:36,14,11,1, 11.8,1,1, -1.753, 10559.245, 229.380, 52621.417 20/12/17,01:29:36,15,11,1, 11.8,1,1, -1.753, 10559.258, 229.411, 52621.529 20/12/17,01:29:36,16,11,1, 11.8,1,1, -1.753, 10559.283, 229.404, 52621.490 20/12/17,01:29:36,17,11,1, 11.8,1,1, -1.753, 10559.280, 229.444, 52621.502 20/12/17,01:29:36,18,11,1, 11.8,1,1, -1.753, 10559.247, 229.405, 52621.475 20/12/17,01:29:36,19,11,1, 11.8,1,1, -1.753, 10559.262, 229.447, 52621.487 20/12/17,01:29:37,00,11,1, 11.7,1,1, -1.751, 10559.262, 229.447, 52621.487 20/12/17,01:29:37,01,11,1, 11.7,1,1, -1.751, 10559.262, 229.424, 52621.522 20/12/17,01:29:37,02,11,1, 11.7,1,1, -1.751, 10559.275, 229.404, 52621.470 20/12/17,01:29:37,03,11,1, 11.7,1,1, -1.751, 10559.248, 229.450, 52621.513 20/12/17,01:29:37,04,11,1, 11.7,1,1, -1.751, 10559.269, 229.419, 52621.482 20/12/17,01:29:37,05,11,1, 11.7,1,1, -1.751, 10559.245, 229.414, 52621.423 20/12/17,01:29:37,06,11,1, 11.7,1,1, -1.751, 10559.283, 229.420, 52621.474 20/12/17,01:29:37,07,11,1, 11.7,1,1, -1.751, 10559.271, 229.425, 52621.499 20/12/17,01:29:37,08,11,1, 11.7,1,1, -1.751, 10559.269, 229.423, 52621.495 20/12/17,01:29:37,09,11,1, 11.7,1,1, -1.751, 10559.251, 229.440, 52621.489 20/12/17,01:29:37,10,11,1, 11.7,1,1, -1.751, 10559.268, 229.414, 52621.511 20/12/17,01:29:37,11,11,1, 11.7,1,1, -1.751, 10559.257, 229.443, 52621.489 20/12/17,01:29:37,12,11,1, 11.7,1,1, -1.751, 10559.257, 229.419, 52621.506 20/12/17,01:29:37,13,11,1, 11.7,1,1, -1.751, 10559.267, 229.439, 52621.485 20/12/17,01:29:37,14,11,1, 11.7,1,1, -1.751, 10559.275, 229.444, 52621.521 20/12/17,01:29:37,15,11,1, 11.7,1,1, -1.751, 10559.258, 229.437, 52621.517 20/12/17,01:29:37,16,11,1, 11.7,1,1, -1.751, 10559.246, 229.428, 52621.501 20/12/17,01:29:37,17,11,1, 11.7,1,1, -1.751, 10559.254, 229.394, 52621.467 20/12/17,01:29:37,18,11,1, 11.7,1,1, -1.751, 10559.270, 229.460, 52621.502 20/12/17,01:29:37,19,11,1, 11.7,1,1, -1.751, 10559.272, 229.425, 52621.502 20/12/17,01:29:38,00,11,1, 11.9,1,1, -1.749, 10559.270, 229.425, 52621.502 20/12/17,01:29:38,01,11,1, 11.9,1,1, -1.749, 10559.237, 229.426, 52621.480 20/12/17,01:29:38,02,11,1, 11.9,1,1, -1.749, 10559.261, 229.425, 52621.502 20/12/17,01:29:38,03,11,1, 11.9,1,1, -1.749, 10559.250, 229.413, 52621.480 20/12/17,01:29:38,04,11,1, 11.9,1,1, -1.749, 10559.253, 229.394, 52621.488 20/12/17,01:29:38,05,11,1, 11.9,1,1, -1.749, 10559.261, 229.418, 52621.531 20/12/17,01:29:38,06,11,1, 11.9,1,1, -1.749, 10559.253, 229.426, 52621.520 20/12/17,01:29:38,07,11,1, 11.9,1,1, -1.749, 10559.258, 229.408, 52621.527 20/12/17,01:29:38,08,11,1, 11.9,1,1, -1.749, 10559.274, 229.431, 52621.523 20/12/17,01:29:38,09,11,1, 11.9,1,1, -1.749, 10559.258, 229.445, 52621.529 20/12/17,01:29:38,10,11,1, 11.9,1,1, -1.749, 10559.259, 229.430, 52621.526 20/12/17,01:29:38,11,11,1, 11.9,1,1, -1.749, 10559.266, 229.427, 52621.483 20/12/17,01:29:38,12,11,1, 11.9,1,1, -1.749, 10559.243, 229.419, 52621.474 20/12/17,01:29:38,13,11,1, 11.9,1,1, -1.749, 10559.269, 229.438, 52621.526 20/12/17,01:29:38,14,11,1, 11.9,1,1, -1.749, 10559.284, 229.401, 52621.402 20/12/17,01:29:38,15,11,1, 11.9,1,1, -1.749, 10559.255, 229.426, 52621.476 20/12/17,01:29:38,16,11,1, 11.9,1,1, -1.749, 10559.284, 229.405, 52621.398 20/12/17,01:29:38,17,11,1, 11.9,1,1, -1.749, 10559.267, 229.419, 52621.454 20/12/17,01:29:38,18,11,1, 11.9,1,1, -1.749, 10559.231, 229.423, 52621.452 20/12/17,01:29:38,19,11,1, 11.9,1,1, -1.749, 10559.247, 229.443, 52621.475 20/12/17,01:29:39,00,11,1, 11.9,1,1, -1.751, 10559.245, 229.443, 52621.475 20/12/17,01:29:39,01,11,1, 11.9,1,1, -1.751, 10559.242, 229.440, 52621.486 20/12/17,01:29:39,02,11,1, 11.9,1,1, -1.751, 10559.251, 229.433, 52621.435 20/12/17,01:29:39,03,11,1, 11.9,1,1, -1.751, 10559.255, 229.451, 52621.470 20/12/17,01:29:39,04,11,1, 11.9,1,1, -1.751, 10559.264, 229.447, 52621.480 20/12/17,01:29:39,05,11,1, 11.9,1,1, -1.751, 10559.238, 229.435, 52621.473 20/12/17,01:29:39,06,11,1, 11.9,1,1, -1.751, 10559.245, 229.407, 52621.423 20/12/17,01:29:39,07,11,1, 11.9,1,1, -1.751, 10559.255, 229.424, 52621.480 20/12/17,01:29:39,08,11,1, 11.9,1,1, -1.751, 10559.235, 229.435, 52621.447 20/12/17,01:29:39,09,11,1, 11.9,1,1, -1.751, 10559.231, 229.419, 52621.433 20/12/17,01:29:39,10,11,1, 11.9,1,1, -1.751, 10559.244, 229.433, 52621.471 20/12/17,01:29:39,11,11,1, 11.9,1,1, -1.751, 10559.256, 229.441, 52621.531 20/12/17,01:29:39,12,11,1, 11.9,1,1, -1.751, 10559.244, 229.437, 52621.457 20/12/17,01:29:39,13,11,1, 11.9,1,1, -1.751, 10559.254, 229.404, 52621.455 20/12/17,01:29:39,14,11,1, 11.9,1,1, -1.751, 10559.253, 229.419, 52621.459 20/12/17,01:29:39,15,11,1, 11.9,1,1, -1.751, 10559.257, 229.471, 52621.488 20/12/17,01:29:39,16,11,1, 11.9,1,1, -1.751, 10559.275, 229.440, 52621.515 20/12/17,01:29:39,17,11,1, 11.9,1,1, -1.751, 10559.266, 229.432, 52621.491 20/12/17,01:29:39,18,11,1, 11.9,1,1, -1.751, 10559.272, 229.453, 52621.498 20/12/17,01:29:39,19,11,1, 11.9,1,1, -1.751, 10559.249, 229.446, 52621.609 20/12/17,01:29:40,00,11,1, 11.9,1,1, -1.750, 10559.245, 229.446, 52621.609 20/12/17,01:29:40,01,11,1, 11.9,1,1, -1.750, 10559.253, 229.419, 52621.532 20/12/17,01:29:40,02,11,1, 11.9,1,1, -1.750, 10559.238, 229.445, 52621.522 20/12/17,01:29:40,03,11,1, 11.9,1,1, -1.750, 10559.236, 229.417, 52621.451 20/12/17,01:29:40,04,11,1, 11.9,1,1, -1.750, 10559.235, 229.407, 52621.492 20/12/17,01:29:40,05,11,1, 11.9,1,1, -1.750, 10559.264, 229.415, 52621.467 20/12/17,01:29:40,06,11,1, 11.9,1,1, -1.750, 10559.259, 229.418, 52621.530 20/12/17,01:29:40,07,11,1, 11.9,1,1, -1.750, 10559.244, 229.399, 52621.496 20/12/17,01:29:40,08,11,1, 11.9,1,1, -1.750, 10559.260, 229.415, 52621.510 20/12/17,01:29:40,09,11,1, 11.9,1,1, -1.750, 10559.277, 229.422, 52621.483 20/12/17,01:29:40,10,11,1, 11.9,1,1, -1.750, 10559.252, 229.419, 52621.503 20/12/17,01:29:40,11,11,1, 11.9,1,1, -1.750, 10559.256, 229.423, 52621.456 20/12/17,01:29:40,12,11,1, 11.9,1,1, -1.750, 10559.262, 229.424, 52621.509 20/12/17,01:29:40,13,11,1, 11.9,1,1, -1.750, 10559.236, 229.441, 52621.483 20/12/17,01:29:40,14,11,1, 11.9,1,1, -1.750, 10559.247, 229.427, 52621.466 20/12/17,01:29:40,15,11,1, 11.9,1,1, -1.750, 10559.251, 229.431, 52621.494 20/12/17,01:29:40,16,11,1, 11.9,1,1, -1.750, 10559.263, 229.454, 52621.552 20/12/17,01:29:40,17,11,1, 11.9,1,1, -1.750, 10559.252, 229.459, 52621.513 20/12/17,01:29:40,18,11,1, 11.9,1,1, -1.750, 10559.255, 229.418, 52621.480 20/12/17,01:29:40,19,11,1, 11.9,1,1, -1.750, 10559.257, 229.434, 52621.526 20/12/17,01:29:41,00,11,1, 11.9,1,1, -1.751, 10559.254, 229.434, 52621.526 20/12/17,01:29:41,01,11,1, 11.9,1,1, -1.751, 10559.269, 229.424, 52621.489 20/12/17,01:29:41,02,11,1, 11.9,1,1, -1.751, 10559.236, 229.447, 52621.523 20/12/17,01:29:41,03,11,1, 11.9,1,1, -1.751, 10559.260, 229.444, 52621.498 20/12/17,01:29:41,04,11,1, 11.9,1,1, -1.751, 10559.230, 229.442, 52621.492 20/12/17,01:29:41,05,11,1, 11.9,1,1, -1.751, 10559.242, 229.424, 52621.499 20/12/17,01:29:41,06,11,1, 11.9,1,1, -1.751, 10559.228, 229.416, 52621.480 20/12/17,01:29:41,07,11,1, 11.9,1,1, -1.751, 10559.237, 229.457, 52621.513 20/12/17,01:29:41,08,11,1, 11.9,1,1, -1.751, 10559.223, 229.422, 52621.493 20/12/17,01:29:41,09,11,1, 11.9,1,1, -1.751, 10559.231, 229.422, 52621.494 20/12/17,01:29:41,10,11,1, 11.9,1,1, -1.751, 10559.216, 229.442, 52621.513 20/12/17,01:29:41,11,11,1, 11.9,1,1, -1.751, 10559.233, 229.432, 52621.540 20/12/17,01:29:41,12,11,1, 11.9,1,1, -1.751, 10559.225, 229.400, 52621.497 20/12/17,01:29:41,13,11,1, 11.9,1,1, -1.751, 10559.206, 229.392, 52621.510 20/12/17,01:29:41,14,11,1, 11.9,1,1, -1.751, 10559.240, 229.437, 52621.521 20/12/17,01:29:41,15,11,1, 11.9,1,1, -1.751, 10559.227, 229.437, 52621.501 20/12/17,01:29:41,16,11,1, 11.9,1,1, -1.751, 10559.212, 229.423, 52621.493 20/12/17,01:29:41,17,11,1, 11.9,1,1, -1.751, 10559.228, 229.396, 52621.502 20/12/17,01:29:41,18,11,1, 11.9,1,1, -1.751, 10559.247, 229.446, 52621.543 20/12/17,01:29:41,19,11,1, 11.9,1,1, -1.751, 10559.214, 229.424, 52621.421 20/12/17,01:29:42,00,11,1, 11.8,1,1, -1.750, 10559.212, 229.424, 52621.421 20/12/17,01:29:42,01,11,1, 11.8,1,1, -1.750, 10559.229, 229.416, 52621.477 20/12/17,01:29:42,02,11,1, 11.8,1,1, -1.750, 10559.233, 229.454, 52621.551 20/12/17,01:29:42,03,11,1, 11.8,1,1, -1.750, 10559.197, 229.405, 52621.493 20/12/17,01:29:42,04,11,1, 11.8,1,1, -1.750, 10559.220, 229.401, 52621.492 20/12/17,01:29:42,05,11,1, 11.8,1,1, -1.750, 10559.235, 229.427, 52621.504 20/12/17,01:29:42,06,11,1, 11.8,1,1, -1.750, 10559.225, 229.428, 52621.515 20/12/17,01:29:42,07,11,1, 11.8,1,1, -1.750, 10559.251, 229.388, 52621.459 20/12/17,01:29:42,08,11,1, 11.8,1,1, -1.750, 10559.268, 229.384, 52621.472 20/12/17,01:29:42,09,11,1, 11.8,1,1, -1.750, 10559.254, 229.403, 52621.490 20/12/17,01:29:42,10,11,1, 11.8,1,1, -1.750, 10559.216, 229.411, 52621.462 20/12/17,01:29:42,11,11,1, 11.8,1,1, -1.750, 10559.215, 229.405, 52621.436 20/12/17,01:29:42,12,11,1, 11.8,1,1, -1.750, 10559.246, 229.392, 52621.427 20/12/17,01:29:42,13,11,1, 11.8,1,1, -1.750, 10559.208, 229.433, 52621.543 20/12/17,01:29:42,14,11,1, 11.8,1,1, -1.750, 10559.219, 229.384, 52621.494 20/12/17,01:29:42,15,11,1, 11.8,1,1, -1.750, 10559.184, 229.374, 52621.486 20/12/17,01:29:42,16,11,1, 11.8,1,1, -1.750, 10559.201, 229.391, 52621.489 20/12/17,01:29:42,17,11,1, 11.8,1,1, -1.750, 10559.230, 229.396, 52621.442 20/12/17,01:29:42,18,11,1, 11.8,1,1, -1.750, 10559.210, 229.402, 52621.435 20/12/17,01:29:42,19,11,1, 11.8,1,1, -1.750, 10559.216, 229.414, 52621.470 20/12/17,01:29:43,00,11,1, 11.9,1,1, -1.751, 10559.212, 229.414, 52621.470 20/12/17,01:29:43,01,11,1, 11.9,1,1, -1.751, 10559.219, 229.409, 52621.473 20/12/17,01:29:43,02,11,1, 11.9,1,1, -1.751, 10559.205, 229.379, 52621.465 20/12/17,01:29:43,03,11,1, 11.9,1,1, -1.751, 10559.219, 229.385, 52621.447 20/12/17,01:29:43,04,11,1, 11.9,1,1, -1.751, 10559.216, 229.421, 52621.483 20/12/17,01:29:43,05,11,1, 11.9,1,1, -1.751, 10559.199, 229.425, 52621.453 20/12/17,01:29:43,06,11,1, 11.9,1,1, -1.751, 10559.211, 229.396, 52621.428 20/12/17,01:29:43,07,11,1, 11.9,1,1, -1.751, 10559.232, 229.424, 52621.490 20/12/17,01:29:43,08,11,1, 11.9,1,1, -1.751, 10559.216, 229.400, 52621.461 20/12/17,01:29:43,09,11,1, 11.9,1,1, -1.751, 10559.206, 229.358, 52621.404 20/12/17,01:29:43,10,11,1, 11.9,1,1, -1.751, 10559.195, 229.385, 52621.460 20/12/17,01:29:43,11,11,1, 11.9,1,1, -1.751, 10559.209, 229.391, 52621.469 20/12/17,01:29:43,12,11,1, 11.9,1,1, -1.751, 10559.214, 229.408, 52621.466 20/12/17,01:29:43,13,11,1, 11.9,1,1, -1.751, 10559.192, 229.357, 52621.471 20/12/17,01:29:43,14,11,1, 11.9,1,1, -1.751, 10559.216, 229.395, 52621.497 20/12/17,01:29:43,15,11,1, 11.9,1,1, -1.751, 10559.198, 229.401, 52621.512 20/12/17,01:29:43,16,11,1, 11.9,1,1, -1.751, 10559.198, 229.409, 52621.524 20/12/17,01:29:43,17,11,1, 11.9,1,1, -1.751, 10559.199, 229.392, 52621.463 20/12/17,01:29:43,18,11,1, 11.9,1,1, -1.751, 10559.187, 229.410, 52621.511 20/12/17,01:29:43,19,11,1, 11.9,1,1, -1.751, 10559.191, 229.413, 52621.470 20/12/17,01:29:44,00,11,1, 11.8,1,1, -1.752, 10559.187, 229.413, 52621.470 20/12/17,01:29:44,01,11,1, 11.8,1,1, -1.752, 10559.183, 229.369, 52621.433 20/12/17,01:29:44,02,11,1, 11.8,1,1, -1.752, 10559.181, 229.401, 52621.450 20/12/17,01:29:44,03,11,1, 11.8,1,1, -1.752, 10559.169, 229.396, 52621.416 20/12/17,01:29:44,04,11,1, 11.8,1,1, -1.752, 10559.188, 229.394, 52621.456 20/12/17,01:29:44,05,11,1, 11.8,1,1, -1.752, 10559.185, 229.389, 52621.449 20/12/17,01:29:44,06,11,1, 11.8,1,1, -1.752, 10559.198, 229.380, 52621.476 20/12/17,01:29:44,07,11,1, 11.8,1,1, -1.752, 10559.187, 229.350, 52621.440 20/12/17,01:29:44,08,11,1, 11.8,1,1, -1.752, 10559.194, 229.375, 52621.442 20/12/17,01:29:44,09,11,1, 11.8,1,1, -1.752, 10559.192, 229.396, 52621.458 20/12/17,01:29:44,10,11,1, 11.8,1,1, -1.752, 10559.204, 229.381, 52621.476 20/12/17,01:29:44,11,11,1, 11.8,1,1, -1.752, 10559.184, 229.385, 52621.463 20/12/17,01:29:44,12,11,1, 11.8,1,1, -1.752, 10559.185, 229.373, 52621.457 20/12/17,01:29:44,13,11,1, 11.8,1,1, -1.752, 10559.174, 229.426, 52621.468 20/12/17,01:29:44,14,11,1, 11.8,1,1, -1.752, 10559.158, 229.399, 52621.474 20/12/17,01:29:44,15,11,1, 11.8,1,1, -1.752, 10559.155, 229.375, 52621.451 20/12/17,01:29:44,16,11,1, 11.8,1,1, -1.752, 10559.180, 229.379, 52621.492 20/12/17,01:29:44,17,11,1, 11.8,1,1, -1.752, 10559.187, 229.420, 52621.471 20/12/17,01:29:44,18,11,1, 11.8,1,1, -1.752, 10559.178, 229.400, 52621.490 20/12/17,01:29:44,19,11,1, 11.8,1,1, -1.752, 10559.174, 229.360, 52621.402 20/12/17,01:29:45,00,11,1, 11.9,1,1, -1.754, 10559.170, 229.360, 52621.402 20/12/17,01:29:45,01,11,1, 11.9,1,1, -1.754, 10559.163, 229.375, 52621.423 20/12/17,01:29:45,02,11,1, 11.9,1,1, -1.754, 10559.149, 229.361, 52621.407 20/12/17,01:29:45,03,11,1, 11.9,1,1, -1.754, 10559.153, 229.378, 52621.443 20/12/17,01:29:45,04,11,1, 11.9,1,1, -1.754, 10559.152, 229.361, 52621.441 20/12/17,01:29:45,05,11,1, 11.9,1,1, -1.754, 10559.174, 229.373, 52621.554 20/12/17,01:29:45,06,11,1, 11.9,1,1, -1.754, 10559.173, 229.412, 52621.553 20/12/17,01:29:45,07,11,1, 11.9,1,1, -1.754, 10559.187, 229.393, 52621.527 20/12/17,01:29:45,08,11,1, 11.9,1,1, -1.754, 10559.187, 229.385, 52621.536 20/12/17,01:29:45,09,11,1, 11.9,1,1, -1.754, 10559.173, 229.379, 52621.544 20/12/17,01:29:45,10,11,1, 11.9,1,1, -1.754, 10559.171, 229.391, 52621.555 20/12/17,01:29:45,11,11,1, 11.9,1,1, -1.754, 10559.186, 229.381, 52621.491 20/12/17,01:29:45,12,11,1, 11.9,1,1, -1.754, 10559.204, 229.386, 52621.595 20/12/17,01:29:45,13,11,1, 11.9,1,1, -1.754, 10559.201, 229.367, 52621.441 20/12/17,01:29:45,14,11,1, 11.9,1,1, -1.754, 10559.194, 229.349, 52621.548 20/12/17,01:29:45,15,11,1, 11.9,1,1, -1.754, 10559.207, 229.375, 52621.669 20/12/17,01:29:45,16,11,1, 11.9,1,1, -1.754, 10559.144, 229.357, 52621.641 20/12/17,01:29:45,17,11,1, 11.9,1,1, -1.754, 10559.198, 229.357, 52621.551 20/12/17,01:29:45,18,11,1, 11.9,1,1, -1.754, 10559.168, 229.376, 52621.551 20/12/17,01:29:45,19,11,1, 11.9,1,1, -1.754, 10559.177, 229.396, 52621.595 20/12/17,01:29:46,00,11,1, 11.8,1,1, -1.748, 10559.170, 229.396, 52621.595 20/12/17,01:29:46,01,11,1, 11.8,1,1, -1.748, 10559.162, 229.388, 52621.558 20/12/17,01:29:46,02,11,1, 11.8,1,1, -1.748, 10559.166, 229.370, 52621.558 20/12/17,01:29:46,03,11,1, 11.8,1,1, -1.748, 10559.170, 229.388, 52621.581 20/12/17,01:29:46,04,11,1, 11.8,1,1, -1.748, 10559.157, 229.389, 52621.550 20/12/17,01:29:46,05,11,1, 11.8,1,1, -1.748, 10559.169, 229.364, 52621.543 20/12/17,01:29:46,06,11,1, 11.8,1,1, -1.748, 10559.156, 229.375, 52621.564 20/12/17,01:29:46,07,11,1, 11.8,1,1, -1.748, 10559.156, 229.378, 52621.533 20/12/17,01:29:46,08,11,1, 11.8,1,1, -1.748, 10559.162, 229.412, 52621.573 20/12/17,01:29:46,09,11,1, 11.8,1,1, -1.748, 10559.174, 229.351, 52621.518 20/12/17,01:29:46,10,11,1, 11.8,1,1, -1.748, 10559.191, 229.409, 52621.571 20/12/17,01:29:46,11,11,1, 11.8,1,1, -1.748, 10559.190, 229.412, 52621.600 20/12/17,01:29:46,12,11,1, 11.8,1,1, -1.748, 10559.181, 229.371, 52621.573 20/12/17,01:29:46,13,11,1, 11.8,1,1, -1.748, 10559.177, 229.357, 52621.542 20/12/17,01:29:46,14,11,1, 11.8,1,1, -1.748, 10559.156, 229.334, 52621.489 20/12/17,01:29:46,15,11,1, 11.8,1,1, -1.748, 10559.174, 229.371, 52621.522 20/12/17,01:29:46,16,11,1, 11.8,1,1, -1.748, 10559.123, 229.352, 52621.534 20/12/17,01:29:46,17,11,1, 11.8,1,1, -1.748, 10559.134, 229.325, 52621.521 20/12/17,01:29:46,18,11,1, 11.8,1,1, -1.748, 10559.162, 229.369, 52621.541 20/12/17,01:29:46,19,11,1, 11.8,1,1, -1.748, 10559.166, 229.360, 52621.396 20/12/17,01:29:47,00,11,1, 11.9,1,1, -1.750, 10559.162, 229.360, 52621.396 20/12/17,01:29:47,01,11,1, 11.9,1,1, -1.750, 10559.125, 229.355, 52621.579 20/12/17,01:29:47,02,11,1, 11.9,1,1, -1.750, 10559.140, 229.380, 52621.583 20/12/17,01:29:47,03,11,1, 11.9,1,1, -1.750, 10559.139, 229.371, 52621.673 20/12/17,01:29:47,04,11,1, 11.9,1,1, -1.750, 10559.128, 229.357, 52621.536 20/12/17,01:29:47,05,11,1, 11.9,1,1, -1.750, 10559.120, 229.374, 52621.603 20/12/17,01:29:47,06,11,1, 11.9,1,1, -1.750, 10559.124, 229.348, 52621.545 20/12/17,01:29:47,07,11,1, 11.9,1,1, -1.750, 10559.183, 229.380, 52621.536 20/12/17,01:29:47,08,11,1, 11.9,1,1, -1.750, 10559.144, 229.341, 52621.532 20/12/17,01:29:47,09,11,1, 11.9,1,1, -1.750, 10559.138, 229.331, 52621.517 20/12/17,01:29:47,10,11,1, 11.9,1,1, -1.750, 10559.158, 229.401, 52621.550 20/12/17,01:29:47,11,11,1, 11.9,1,1, -1.750, 10559.156, 229.334, 52621.525 20/12/17,01:29:47,12,11,1, 11.9,1,1, -1.750, 10559.136, 229.350, 52621.470 20/12/17,01:29:47,13,11,1, 11.9,1,1, -1.750, 10559.142, 229.388, 52621.555 20/12/17,01:29:47,14,11,1, 11.9,1,1, -1.750, 10559.158, 229.381, 52621.554 20/12/17,01:29:47,15,11,1, 11.9,1,1, -1.750, 10559.134, 229.379, 52621.572 20/12/17,01:29:47,16,11,1, 11.9,1,1, -1.750, 10559.139, 229.346, 52621.531 20/12/17,01:29:47,17,11,1, 11.9,1,1, -1.750, 10559.146, 229.346, 52621.521 20/12/17,01:29:47,18,11,1, 11.9,1,1, -1.750, 10559.148, 229.379, 52621.547 20/12/17,01:29:47,19,11,1, 11.9,1,1, -1.750, 10559.124, 229.355, 52621.542 20/12/17,01:29:48,00,11,1, 11.9,1,1, -1.749, 10559.120, 229.355, 52621.542 20/12/17,01:29:48,01,11,1, 11.9,1,1, -1.749, 10559.141, 229.389, 52621.604 20/12/17,01:29:48,02,11,1, 11.9,1,1, -1.749, 10559.137, 229.368, 52621.557 20/12/17,01:29:48,03,11,1, 11.9,1,1, -1.749, 10559.139, 229.376, 52621.549 20/12/17,01:29:48,04,11,1, 11.9,1,1, -1.749, 10559.130, 229.351, 52621.527 20/12/17,01:29:48,05,11,1, 11.9,1,1, -1.749, 10559.148, 229.358, 52621.569 20/12/17,01:29:48,06,11,1, 11.9,1,1, -1.749, 10559.137, 229.349, 52621.522 20/12/17,01:29:48,07,11,1, 11.9,1,1, -1.749, 10559.130, 229.362, 52621.553 20/12/17,01:29:48,08,11,1, 11.9,1,1, -1.749, 10559.130, 229.338, 52621.569 20/12/17,01:29:48,09,11,1, 11.9,1,1, -1.749, 10559.137, 229.341, 52621.567 20/12/17,01:29:48,10,11,1, 11.9,1,1, -1.749, 10559.129, 229.343, 52621.527 20/12/17,01:29:48,11,11,1, 11.9,1,1, -1.749, 10559.123, 229.346, 52621.512 20/12/17,01:29:48,12,11,1, 11.9,1,1, -1.749, 10559.128, 229.325, 52621.494 20/12/17,01:29:48,13,11,1, 11.9,1,1, -1.749, 10559.141, 229.363, 52621.545 20/12/17,01:29:48,14,11,1, 11.9,1,1, -1.749, 10559.135, 229.376, 52621.558 20/12/17,01:29:48,15,11,1, 11.9,1,1, -1.749, 10559.141, 229.321, 52621.251 20/12/17,01:29:48,16,11,1, 11.9,1,1, -1.749, 10559.099, 229.359, 52621.546 20/12/17,01:29:48,17,11,1, 11.9,1,1, -1.749, 10559.106, 229.362, 52621.605 20/12/17,01:29:48,18,11,1, 11.9,1,1, -1.749, 10559.121, 229.303, 52621.568 20/12/17,01:29:48,19,11,1, 11.9,1,1, -1.749, 10559.129, 229.332, 52621.549 20/12/17,01:29:49,00,11,1, 11.9,1,1, -1.752, 10559.129, 229.332, 52621.549 20/12/17,01:29:49,01,11,1, 11.9,1,1, -1.752, 10559.112, 229.326, 52621.538 20/12/17,01:29:49,02,11,1, 11.9,1,1, -1.752, 10559.143, 229.346, 52621.524 20/12/17,01:29:49,03,11,1, 11.9,1,1, -1.752, 10559.159, 229.376, 52621.565 20/12/17,01:29:49,04,11,1, 11.9,1,1, -1.752, 10559.133, 229.352, 52621.565 20/12/17,01:29:49,05,11,1, 11.9,1,1, -1.752, 10559.127, 229.368, 52621.563 20/12/17,01:29:49,06,11,1, 11.9,1,1, -1.752, 10559.132, 229.353, 52621.551 20/12/17,01:29:49,07,11,1, 11.9,1,1, -1.752, 10559.123, 229.344, 52621.524 20/12/17,01:29:49,08,11,1, 11.9,1,1, -1.752, 10559.100, 229.335, 52621.501 20/12/17,01:29:49,09,11,1, 11.9,1,1, -1.752, 10559.103, 229.323, 52621.532 20/12/17,01:29:49,10,11,1, 11.9,1,1, -1.752, 10559.117, 229.349, 52621.535 20/12/17,01:29:49,11,11,1, 11.9,1,1, -1.752, 10559.126, 229.316, 52621.507 20/12/17,01:29:49,12,11,1, 11.9,1,1, -1.752, 10559.097, 229.347, 52621.505 20/12/17,01:29:49,13,11,1, 11.9,1,1, -1.752, 10559.140, 229.357, 52621.530 20/12/17,01:29:49,14,11,1, 11.9,1,1, -1.752, 10559.098, 229.287, 52621.524 20/12/17,01:29:49,15,11,1, 11.9,1,1, -1.752, 10559.105, 229.311, 52621.525 20/12/17,01:29:49,16,11,1, 11.9,1,1, -1.752, 10559.080, 229.330, 52621.557 20/12/17,01:29:49,17,11,1, 11.9,1,1, -1.752, 10559.112, 229.306, 52621.544 20/12/17,01:29:49,18,11,1, 11.9,1,1, -1.752, 10559.110, 229.328, 52621.582 20/12/17,01:29:49,19,11,1, 11.9,1,1, -1.752, 10559.126, 229.301, 52621.585 20/12/17,01:29:50,00,11,1, 11.9,1,1, -1.751, 10559.120, 229.301, 52621.585 20/12/17,01:29:50,01,11,1, 11.9,1,1, -1.751, 10559.105, 229.303, 52621.539 20/12/17,01:29:50,02,11,1, 11.9,1,1, -1.751, 10559.082, 229.322, 52621.525 20/12/17,01:29:50,03,11,1, 11.9,1,1, -1.751, 10559.100, 229.336, 52621.543 20/12/17,01:29:50,04,11,1, 11.9,1,1, -1.751, 10559.112, 229.349, 52621.549 20/12/17,01:29:50,05,11,1, 11.9,1,1, -1.751, 10559.097, 229.304, 52621.433 20/12/17,01:29:50,06,11,1, 11.9,1,1, -1.751, 10559.122, 229.341, 52621.431 20/12/17,01:29:50,07,11,1, 11.9,1,1, -1.751, 10559.066, 229.293, 52621.396 20/12/17,01:29:50,08,11,1, 11.9,1,1, -1.751, 10559.105, 229.300, 52621.391 20/12/17,01:29:50,09,11,1, 11.9,1,1, -1.751, 10559.109, 229.273, 52621.413 20/12/17,01:29:50,10,11,1, 11.9,1,1, -1.751, 10559.104, 229.304, 52621.341 20/12/17,01:29:50,11,11,1, 11.9,1,1, -1.751, 10559.077, 229.260, 52621.423 20/12/17,01:29:50,12,11,1, 11.9,1,1, -1.751, 10559.051, 229.276, 52621.417 20/12/17,01:29:50,13,11,1, 11.9,1,1, -1.751, 10559.105, 229.302, 52621.466 20/12/17,01:29:50,14,11,1, 11.9,1,1, -1.751, 10559.119, 229.295, 52621.447 20/12/17,01:29:50,15,11,1, 11.9,1,1, -1.751, 10559.096, 229.275, 52621.398 20/12/17,01:29:50,16,11,1, 11.9,1,1, -1.751, 10559.106, 229.322, 52621.417 20/12/17,01:29:50,17,11,1, 11.9,1,1, -1.751, 10559.102, 229.333, 52621.469 20/12/17,01:29:50,18,11,1, 11.9,1,1, -1.751, 10559.080, 229.275, 52621.417 20/12/17,01:29:50,19,11,1, 11.9,1,1, -1.751, 10559.109, 229.300, 52621.436 20/12/17,01:29:51,00,11,1, 11.9,1,1, -1.753, 10559.103, 229.300, 52621.436 20/12/17,01:29:51,01,11,1, 11.9,1,1, -1.753, 10559.111, 229.262, 52621.181 20/12/17,01:29:51,02,11,1, 11.9,1,1, -1.753, 10559.113, 229.261, 52621.351 20/12/17,01:29:51,03,11,1, 11.9,1,1, -1.753, 10559.107, 229.289, 52621.371 20/12/17,01:29:51,04,11,1, 11.9,1,1, -1.753, 10559.112, 229.256, 52621.373 20/12/17,01:29:51,05,11,1, 11.9,1,1, -1.753, 10559.118, 229.287, 52621.399 20/12/17,01:29:51,06,11,1, 11.9,1,1, -1.753, 10559.084, 229.271, 52621.520 20/12/17,01:29:51,07,11,1, 11.9,1,1, -1.753, 10559.112, 229.297, 52621.394 20/12/17,01:29:51,08,11,1, 11.9,1,1, -1.753, 10559.098, 229.300, 52621.392 20/12/17,01:29:51,09,11,1, 11.9,1,1, -1.753, 10559.085, 229.263, 52621.347 20/12/17,01:29:51,10,11,1, 11.9,1,1, -1.753, 10559.089, 229.274, 52621.378 20/12/17,01:29:51,11,11,1, 11.9,1,1, -1.753, 10559.107, 229.281, 52621.443 20/12/17,01:29:51,12,11,1, 11.9,1,1, -1.753, 10559.068, 229.271, 52621.423 20/12/17,01:29:51,13,11,1, 11.9,1,1, -1.753, 10559.082, 229.271, 52621.404 20/12/17,01:29:51,14,11,1, 11.9,1,1, -1.753, 10559.097, 229.283, 52621.424 20/12/17,01:29:51,15,11,1, 11.9,1,1, -1.753, 10559.098, 229.314, 52621.447 20/12/17,01:29:51,16,11,1, 11.9,1,1, -1.753, 10559.040, 229.278, 52621.402 20/12/17,01:29:51,17,11,1, 11.9,1,1, -1.753, 10559.083, 229.259, 52621.427 20/12/17,01:29:51,18,11,1, 11.9,1,1, -1.753, 10559.084, 229.290, 52621.427 20/12/17,01:29:51,19,11,1, 11.9,1,1, -1.753, 10559.074, 229.289, 52621.415 20/12/17,01:29:52,00,11,1, 11.9,1,1, -1.753, 10559.070, 229.289, 52621.415 20/12/17,01:29:52,01,11,1, 11.9,1,1, -1.753, 10559.070, 229.294, 52621.415 20/12/17,01:29:52,02,11,1, 11.9,1,1, -1.753, 10559.070, 229.307, 52621.402 20/12/17,01:29:52,03,11,1, 11.9,1,1, -1.753, 10559.098, 229.307, 52621.441 20/12/17,01:29:52,04,11,1, 11.9,1,1, -1.753, 10559.076, 229.272, 52621.405 20/12/17,01:29:52,05,11,1, 11.9,1,1, -1.753, 10559.094, 229.231, 52621.429 20/12/17,01:29:52,06,11,1, 11.9,1,1, -1.753, 10559.102, 229.296, 52621.428 20/12/17,01:29:52,07,11,1, 11.9,1,1, -1.753, 10559.100, 229.245, 52621.398 20/12/17,01:29:52,08,11,1, 11.9,1,1, -1.753, 10559.077, 229.256, 52621.408 20/12/17,01:29:52,09,11,1, 11.9,1,1, -1.753, 10559.072, 229.274, 52621.401 20/12/17,01:29:52,10,11,1, 11.9,1,1, -1.753, 10559.094, 229.312, 52621.426 20/12/17,01:29:52,11,11,1, 11.9,1,1, -1.753, 10559.070, 229.280, 52621.388 20/12/17,01:29:52,12,11,1, 11.9,1,1, -1.753, 10559.093, 229.255, 52621.412 20/12/17,01:29:52,13,11,1, 11.9,1,1, -1.753, 10559.087, 229.296, 52621.426 20/12/17,01:29:52,14,11,1, 11.9,1,1, -1.753, 10559.083, 229.290, 52621.385 20/12/17,01:29:52,15,11,1, 11.9,1,1, -1.753, 10559.073, 229.249, 52621.392 20/12/17,01:29:52,16,11,1, 11.9,1,1, -1.753, 10559.073, 229.275, 52621.386 20/12/17,01:29:52,17,11,1, 11.9,1,1, -1.753, 10559.068, 229.297, 52621.386 20/12/17,01:29:52,18,11,1, 11.9,1,1, -1.753, 10559.073, 229.275, 52621.400 20/12/17,01:29:52,19,11,1, 11.9,1,1, -1.753, 10559.068, 229.265, 52621.375 20/12/17,01:29:53,00,11,1, 11.8,1,1, -1.748, 10559.062, 229.265, 52621.375 20/12/17,01:29:53,01,11,1, 11.8,1,1, -1.748, 10559.087, 229.271, 52621.343 20/12/17,01:29:53,02,11,1, 11.8,1,1, -1.748, 10559.072, 229.261, 52621.397 20/12/17,01:29:53,03,11,1, 11.8,1,1, -1.748, 10559.061, 229.279, 52621.423 20/12/17,01:29:53,04,11,1, 11.8,1,1, -1.748, 10559.067, 229.308, 52621.419 20/12/17,01:29:53,05,11,1, 11.8,1,1, -1.748, 10559.089, 229.303, 52621.407 20/12/17,01:29:53,06,11,1, 11.8,1,1, -1.748, 10559.048, 229.257, 52621.404 20/12/17,01:29:53,07,11,1, 11.8,1,1, -1.748, 10559.051, 229.257, 52621.403 20/12/17,01:29:53,08,11,1, 11.8,1,1, -1.748, 10559.090, 229.272, 52621.431 20/12/17,01:29:53,09,11,1, 11.8,1,1, -1.748, 10559.060, 229.314, 52621.396 20/12/17,01:29:53,10,11,1, 11.8,1,1, -1.748, 10559.067, 229.256, 52621.407 20/12/17,01:29:53,11,11,1, 11.8,1,1, -1.748, 10559.045, 229.288, 52621.401 20/12/17,01:29:53,12,11,1, 11.8,1,1, -1.748, 10559.070, 229.284, 52621.383 20/12/17,01:29:53,13,11,1, 11.8,1,1, -1.748, 10559.062, 229.263, 52621.401 20/12/17,01:29:53,14,11,1, 11.8,1,1, -1.748, 10559.041, 229.283, 52621.381 20/12/17,01:29:53,15,11,1, 11.8,1,1, -1.748, 10559.055, 229.273, 52621.434 20/12/17,01:29:53,16,11,1, 11.8,1,1, -1.748, 10559.001, 229.269, 52621.401 20/12/17,01:29:53,17,11,1, 11.8,1,1, -1.748, 10559.030, 229.268, 52621.397 20/12/17,01:29:53,18,11,1, 11.8,1,1, -1.748, 10559.049, 229.282, 52621.445 20/12/17,01:29:53,19,11,1, 11.8,1,1, -1.748, 10559.054, 229.268, 52621.417 20/12/17,01:29:54,00,11,1, 11.9,1,1, -1.749, 10559.053, 229.268, 52621.417 20/12/17,01:29:54,01,11,1, 11.9,1,1, -1.749, 10559.038, 229.257, 52621.409 20/12/17,01:29:54,02,11,1, 11.9,1,1, -1.749, 10559.024, 229.249, 52621.361 20/12/17,01:29:54,03,11,1, 11.9,1,1, -1.749, 10559.060, 229.270, 52621.379 20/12/17,01:29:54,04,11,1, 11.9,1,1, -1.749, 10559.058, 229.294, 52621.407 20/12/17,01:29:54,05,11,1, 11.9,1,1, -1.749, 10559.003, 229.206, 52621.344 20/12/17,01:29:54,06,11,1, 11.9,1,1, -1.749, 10559.043, 229.261, 52621.399 20/12/17,01:29:54,07,11,1, 11.9,1,1, -1.749, 10559.040, 229.246, 52621.392 20/12/17,01:29:54,08,11,1, 11.9,1,1, -1.749, 10559.040, 229.235, 52621.390 20/12/17,01:29:54,09,11,1, 11.9,1,1, -1.749, 10559.059, 229.266, 52621.403 20/12/17,01:29:54,10,11,1, 11.9,1,1, -1.749, 10559.061, 229.274, 52621.421 20/12/17,01:29:54,11,11,1, 11.9,1,1, -1.749, 10559.038, 229.222, 52621.390 20/12/17,01:29:54,12,11,1, 11.9,1,1, -1.749, 10559.051, 229.263, 52621.404 20/12/17,01:29:54,13,11,1, 11.9,1,1, -1.749, 10559.041, 229.251, 52621.399 20/12/17,01:29:54,14,11,1, 11.9,1,1, -1.749, 10559.083, 229.271, 52621.526 20/12/17,01:29:54,15,11,1, 11.9,1,1, -1.749, 10558.999, 229.226, 52621.506 20/12/17,01:29:54,16,11,1, 11.9,1,1, -1.749, 10559.060, 229.230, 52621.433 20/12/17,01:29:54,17,11,1, 11.9,1,1, -1.749, 10559.056, 229.241, 52621.414 20/12/17,01:29:54,18,11,1, 11.9,1,1, -1.749, 10559.027, 229.270, 52621.432 20/12/17,01:29:54,19,11,1, 11.9,1,1, -1.749, 10559.035, 229.261, 52621.415 20/12/17,01:29:55,00,11,1, 11.9,1,1, -1.749, 10559.028, 229.261, 52621.415 20/12/17,01:29:55,01,11,1, 11.9,1,1, -1.749, 10559.057, 229.262, 52621.423 20/12/17,01:29:55,02,11,1, 11.9,1,1, -1.749, 10559.028, 229.237, 52621.381 20/12/17,01:29:55,03,11,1, 11.9,1,1, -1.749, 10559.022, 229.228, 52621.384 20/12/17,01:29:55,04,11,1, 11.9,1,1, -1.749, 10559.043, 229.262, 52621.403 20/12/17,01:29:55,05,11,1, 11.9,1,1, -1.749, 10559.045, 229.259, 52621.462 20/12/17,01:29:55,06,11,1, 11.9,1,1, -1.749, 10559.026, 229.220, 52621.407 20/12/17,01:29:55,07,11,1, 11.9,1,1, -1.749, 10558.981, 229.224, 52621.330 20/12/17,01:29:55,08,11,1, 11.9,1,1, -1.749, 10559.072, 229.273, 52621.380 20/12/17,01:29:55,09,11,1, 11.9,1,1, -1.749, 10558.997, 229.253, 52621.417 20/12/17,01:29:55,10,11,1, 11.9,1,1, -1.749, 10558.995, 229.244, 52621.386 20/12/17,01:29:55,11,11,1, 11.9,1,1, -1.749, 10559.030, 229.272, 52621.395 20/12/17,01:29:55,12,11,1, 11.9,1,1, -1.749, 10559.032, 229.264, 52621.418 20/12/17,01:29:55,13,11,1, 11.9,1,1, -1.749, 10559.008, 229.273, 52621.436 20/12/17,01:29:55,14,11,1, 11.9,1,1, -1.749, 10559.006, 229.249, 52621.415 20/12/17,01:29:55,15,11,1, 11.9,1,1, -1.749, 10559.026, 229.279, 52621.470 20/12/17,01:29:55,16,11,1, 11.9,1,1, -1.749, 10559.006, 229.250, 52621.471 20/12/17,01:29:55,17,11,1, 11.9,1,1, -1.749, 10559.026, 229.230, 52621.454 20/12/17,01:29:55,18,11,1, 11.9,1,1, -1.749, 10559.014, 229.242, 52621.408 20/12/17,01:29:55,19,11,1, 11.9,1,1, -1.749, 10559.018, 229.280, 52621.485 20/12/17,01:29:56,00,11,1, 11.9,1,1, -1.752, 10559.012, 229.280, 52621.485 20/12/17,01:29:56,01,11,1, 11.9,1,1, -1.752, 10559.015, 229.251, 52621.482 20/12/17,01:29:56,02,11,1, 11.9,1,1, -1.752, 10558.988, 229.267, 52621.433 20/12/17,01:29:56,03,11,1, 11.9,1,1, -1.752, 10559.007, 229.275, 52621.444 20/12/17,01:29:56,04,11,1, 11.9,1,1, -1.752, 10559.001, 229.264, 52621.426 20/12/17,01:29:56,05,11,1, 11.9,1,1, -1.752, 10558.999, 229.277, 52621.450 20/12/17,01:29:56,06,11,1, 11.9,1,1, -1.752, 10559.012, 229.264, 52621.462 20/12/17,01:29:56,07,11,1, 11.9,1,1, -1.752, 10559.018, 229.283, 52621.456 20/12/17,01:29:56,08,11,1, 11.9,1,1, -1.752, 10558.998, 229.257, 52621.432 20/12/17,01:29:56,09,11,1, 11.9,1,1, -1.752, 10558.989, 229.267, 52621.408 20/12/17,01:29:56,10,11,1, 11.9,1,1, -1.752, 10559.001, 229.288, 52621.412 20/12/17,01:29:56,11,11,1, 11.9,1,1, -1.752, 10558.981, 229.288, 52621.392 20/12/17,01:29:56,12,11,1, 11.9,1,1, -1.752, 10558.959, 229.256, 52621.417 20/12/17,01:29:56,13,11,1, 11.9,1,1, -1.752, 10558.977, 229.255, 52621.428 20/12/17,01:29:56,14,11,1, 11.9,1,1, -1.752, 10558.990, 229.298, 52621.464 20/12/17,01:29:56,15,11,1, 11.9,1,1, -1.752, 10558.959, 229.273, 52621.471 20/12/17,01:29:56,16,11,1, 11.9,1,1, -1.752, 10558.976, 229.273, 52621.416 20/12/17,01:29:56,17,11,1, 11.9,1,1, -1.752, 10558.977, 229.270, 52621.455 20/12/17,01:29:56,18,11,1, 11.9,1,1, -1.752, 10558.987, 229.289, 52621.463 20/12/17,01:29:56,19,11,1, 11.9,1,1, -1.752, 10558.986, 229.262, 52621.453 20/12/17,01:29:57,00,11,1, 11.8,1,1, -1.753, 10558.978, 229.262, 52621.453 20/12/17,01:29:57,01,11,1, 11.8,1,1, -1.753, 10558.988, 229.286, 52621.450 20/12/17,01:29:57,02,11,1, 11.8,1,1, -1.753, 10558.989, 229.302, 52621.437 20/12/17,01:29:57,03,11,1, 11.8,1,1, -1.753, 10558.968, 229.274, 52621.417 20/12/17,01:29:57,04,11,1, 11.8,1,1, -1.753, 10558.979, 229.296, 52621.438 20/12/17,01:29:57,05,11,1, 11.8,1,1, -1.753, 10558.961, 229.296, 52621.437 20/12/17,01:29:57,06,11,1, 11.8,1,1, -1.753, 10558.981, 229.298, 52621.427 20/12/17,01:29:57,07,11,1, 11.8,1,1, -1.753, 10558.930, 229.255, 52621.424 20/12/17,01:29:57,08,11,1, 11.8,1,1, -1.753, 10558.961, 229.275, 52621.423 20/12/17,01:29:57,09,11,1, 11.8,1,1, -1.753, 10558.967, 229.321, 52621.430 20/12/17,01:29:57,10,11,1, 11.8,1,1, -1.753, 10558.972, 229.265, 52621.440 20/12/17,01:29:57,11,11,1, 11.8,1,1, -1.753, 10558.971, 229.256, 52621.413 20/12/17,01:29:57,12,11,1, 11.8,1,1, -1.753, 10558.962, 229.305, 52621.416 20/12/17,01:29:57,13,11,1, 11.8,1,1, -1.753, 10558.969, 229.293, 52621.446 20/12/17,01:29:57,14,11,1, 11.8,1,1, -1.753, 10558.946, 229.285, 52621.419 20/12/17,01:29:57,15,11,1, 11.8,1,1, -1.753, 10558.930, 229.272, 52621.431 20/12/17,01:29:57,16,11,1, 11.8,1,1, -1.753, 10558.951, 229.276, 52621.438 20/12/17,01:29:57,17,11,1, 11.8,1,1, -1.753, 10558.955, 229.255, 52621.428 20/12/17,01:29:57,18,11,1, 11.8,1,1, -1.753, 10558.948, 229.262, 52621.439 20/12/17,01:29:57,19,11,1, 11.8,1,1, -1.753, 10558.916, 229.291, 52621.435 20/12/17,01:29:58,00,11,1, 11.8,1,1, -1.750, 10558.912, 229.291, 52621.435 20/12/17,01:29:58,01,11,1, 11.8,1,1, -1.750, 10558.922, 229.284, 52621.493 20/12/17,01:29:58,02,11,1, 11.8,1,1, -1.750, 10558.931, 229.271, 52621.485 20/12/17,01:29:58,03,11,1, 11.8,1,1, -1.750, 10558.931, 229.322, 52621.500 20/12/17,01:29:58,04,11,1, 11.8,1,1, -1.750, 10558.941, 229.328, 52621.505 20/12/17,01:29:58,05,11,1, 11.8,1,1, -1.750, 10558.904, 229.284, 52621.476 20/12/17,01:29:58,06,11,1, 11.8,1,1, -1.750, 10558.930, 229.268, 52621.462 20/12/17,01:29:58,07,11,1, 11.8,1,1, -1.750, 10558.952, 229.309, 52621.472 20/12/17,01:29:58,08,11,1, 11.8,1,1, -1.750, 10558.910, 229.272, 52621.423 20/12/17,01:29:58,09,11,1, 11.8,1,1, -1.750, 10558.941, 229.283, 52621.452 20/12/17,01:29:58,10,11,1, 11.8,1,1, -1.750, 10558.954, 229.270, 52621.481 20/12/17,01:29:58,11,11,1, 11.8,1,1, -1.750, 10558.929, 229.283, 52621.457 20/12/17,01:29:58,12,11,1, 11.8,1,1, -1.750, 10558.930, 229.310, 52621.469 20/12/17,01:29:58,13,11,1, 11.8,1,1, -1.750, 10558.928, 229.266, 52621.478 20/12/17,01:29:58,14,11,1, 11.8,1,1, -1.750, 10558.934, 229.292, 52621.464 20/12/17,01:29:58,15,11,1, 11.8,1,1, -1.750, 10558.917, 229.278, 52621.473 20/12/17,01:29:58,16,11,1, 11.8,1,1, -1.750, 10558.912, 229.292, 52621.481 20/12/17,01:29:58,17,11,1, 11.8,1,1, -1.750, 10558.918, 229.266, 52621.432 20/12/17,01:29:58,18,11,1, 11.8,1,1, -1.750, 10558.917, 229.295, 52621.472 20/12/17,01:29:58,19,11,1, 11.8,1,1, -1.750, 10558.899, 229.314, 52621.462 20/12/17,01:29:59,00,12,1, 11.9,1,1, -1.748, 10558.895, 229.314, 52621.462 20/12/17,01:29:59,01,12,1, 11.9,1,1, -1.748, 10558.910, 229.276, 52621.462 20/12/17,01:29:59,02,12,1, 11.9,1,1, -1.748, 10558.941, 229.317, 52621.489 20/12/17,01:29:59,03,12,1, 11.9,1,1, -1.748, 10558.928, 229.274, 52621.463 20/12/17,01:29:59,04,12,1, 11.9,1,1, -1.748, 10558.913, 229.309, 52621.480 20/12/17,01:29:59,05,12,1, 11.9,1,1, -1.748, 10558.920, 229.258, 52621.493 20/12/17,01:29:59,06,12,1, 11.9,1,1, -1.748, 10558.915, 229.315, 52621.497 20/12/17,01:29:59,07,12,1, 11.9,1,1, -1.748, 10558.929, 229.308, 52621.481 20/12/17,01:29:59,08,12,1, 11.9,1,1, -1.748, 10558.898, 229.252, 52621.430 20/12/17,01:29:59,09,12,1, 11.9,1,1, -1.748, 10558.880, 229.285, 52621.455 20/12/17,01:29:59,10,12,1, 11.9,1,1, -1.748, 10558.880, 229.293, 52621.482 20/12/17,01:29:59,11,12,1, 11.9,1,1, -1.748, 10558.880, 229.300, 52621.460 20/12/17,01:29:59,12,12,1, 11.9,1,1, -1.748, 10558.915, 229.274, 52621.456 20/12/17,01:29:59,13,12,1, 11.9,1,1, -1.748, 10558.905, 229.279, 52621.426 20/12/17,01:29:59,14,12,1, 11.9,1,1, -1.748, 10558.897, 229.333, 52621.486 20/12/17,01:29:59,15,12,1, 11.9,1,1, -1.748, 10558.884, 229.295, 52621.473 20/12/17,01:29:59,16,12,1, 11.9,1,1, -1.748, 10558.854, 229.254, 52621.417 20/12/17,01:29:59,17,12,1, 11.9,1,1, -1.748, 10558.900, 229.318, 52621.497 20/12/17,01:29:59,18,12,1, 11.9,1,1, -1.748, 10558.896, 229.290, 52621.448 20/12/17,01:29:59,19,12,1, 11.9,1,1, -1.748, 10558.879, 229.294, 52621.430 20/12/17,01:30:00,00,11,1, 11.9,1,1, -1.753, 10558.878, 229.294, 52621.430 20/12/17,01:30:00,01,11,1, 11.9,1,1, -1.753, 10558.903, 229.288, 52621.458 20/12/17,01:30:00,02,11,1, 11.9,1,1, -1.753, 10558.871, 229.315, 52621.506 20/12/17,01:30:00,03,11,1, 11.9,1,1, -1.753, 10558.851, 229.290, 52621.448 20/12/17,01:30:00,04,11,1, 11.9,1,1, -1.753, 10558.908, 229.285, 52621.515 20/12/17,01:30:00,05,11,1, 11.9,1,1, -1.753, 10558.875, 229.306, 52621.481 20/12/17,01:30:00,06,11,1, 11.9,1,1, -1.753, 10558.892, 229.247, 52621.465 20/12/17,01:30:00,07,11,1, 11.9,1,1, -1.753, 10558.889, 229.302, 52621.468 20/12/17,01:30:00,08,11,1, 11.9,1,1, -1.753, 10558.894, 229.314, 52621.483 20/12/17,01:30:00,09,11,1, 11.9,1,1, -1.753, 10558.892, 229.297, 52621.454 20/12/17,01:30:00,10,11,1, 11.9,1,1, -1.753, 10558.852, 229.277, 52621.442 20/12/17,01:30:00,11,11,1, 11.9,1,1, -1.753, 10558.858, 229.281, 52621.457 20/12/17,01:30:00,12,11,1, 11.9,1,1, -1.753, 10558.913, 229.318, 52621.497 20/12/17,01:30:00,13,11,1, 11.9,1,1, -1.753, 10558.866, 229.311, 52621.463 20/12/17,01:30:00,14,11,1, 11.9,1,1, -1.753, 10558.845, 229.275, 52621.420 20/12/17,01:30:00,15,11,1, 11.9,1,1, -1.753, 10558.876, 229.312, 52621.479 20/12/17,01:30:00,16,11,1, 11.9,1,1, -1.753, 10558.840, 229.284, 52621.453 20/12/17,01:30:00,17,11,1, 11.9,1,1, -1.753, 10558.859, 229.277, 52621.489 20/12/17,01:30:00,18,11,1, 11.9,1,1, -1.753, 10558.840, 229.288, 52621.443 20/12/17,01:30:00,19,11,1, 11.9,1,1, -1.753, 10558.850, 229.298, 52621.480 20/12/17,01:30:01,00,11,1, 11.8,1,1, -1.750, 10558.845, 229.298, 52621.480 20/12/17,01:30:01,01,11,1, 11.8,1,1, -1.750, 10558.861, 229.284, 52621.435 20/12/17,01:30:01,02,11,1, 11.8,1,1, -1.750, 10558.865, 229.310, 52621.506 20/12/17,01:30:01,03,11,1, 11.8,1,1, -1.750, 10558.872, 229.314, 52621.495 20/12/17,01:30:01,04,11,1, 11.8,1,1, -1.750, 10558.864, 229.298, 52621.490 20/12/17,01:30:01,05,11,1, 11.8,1,1, -1.750, 10558.843, 229.271, 52621.468 20/12/17,01:30:01,06,11,1, 11.8,1,1, -1.750, 10558.853, 229.313, 52621.496 20/12/17,01:30:01,07,11,1, 11.8,1,1, -1.750, 10558.873, 229.270, 52620.900 20/12/17,01:30:01,08,11,1, 11.8,1,1, -1.750, 10558.804, 229.298, 52621.464 20/12/17,01:30:01,09,11,1, 11.8,1,1, -1.750, 10558.795, 229.284, 52621.520 20/12/17,01:30:01,10,11,1, 11.8,1,1, -1.750, 10558.843, 229.304, 52621.529 20/12/17,01:30:01,11,11,1, 11.8,1,1, -1.750, 10558.841, 229.309, 52621.485 20/12/17,01:30:01,12,11,1, 11.8,1,1, -1.750, 10558.841, 229.309, 52621.459 20/12/17,01:30:01,13,11,1, 11.8,1,1, -1.750, 10558.841, 229.323, 52621.560 20/12/17,01:30:01,14,11,1, 11.8,1,1, -1.750, 10558.861, 229.321, 52621.544 20/12/17,01:30:01,15,11,1, 11.8,1,1, -1.750, 10558.848, 229.284, 52621.469 20/12/17,01:30:01,16,11,1, 11.8,1,1, -1.750, 10558.830, 229.280, 52621.498 20/12/17,01:30:01,17,11,1, 11.8,1,1, -1.750, 10558.841, 229.298, 52621.500 20/12/17,01:30:01,18,11,1, 11.8,1,1, -1.750, 10558.853, 229.314, 52621.510 20/12/17,01:30:01,19,11,1, 11.8,1,1, -1.750, 10558.827, 229.295, 52621.509 20/12/17,01:30:02,00,11,1, 11.9,1,1, -1.747, 10558.820, 229.295, 52621.509 20/12/17,01:30:02,01,11,1, 11.9,1,1, -1.747, 10558.817, 229.299, 52621.542 20/12/17,01:30:02,02,11,1, 11.9,1,1, -1.747, 10558.848, 229.335, 52621.530 20/12/17,01:30:02,03,11,1, 11.9,1,1, -1.747, 10558.857, 229.290, 52621.516 20/12/17,01:30:02,04,11,1, 11.9,1,1, -1.747, 10558.865, 229.284, 52621.529 20/12/17,01:30:02,05,11,1, 11.9,1,1, -1.747, 10558.828, 229.295, 52621.520 20/12/17,01:30:02,06,11,1, 11.9,1,1, -1.747, 10558.850, 229.290, 52621.540 20/12/17,01:30:02,07,11,1, 11.9,1,1, -1.747, 10558.839, 229.287, 52621.488 20/12/17,01:30:02,08,11,1, 11.9,1,1, -1.747, 10558.838, 229.280, 52621.498 20/12/17,01:30:02,09,11,1, 11.9,1,1, -1.747, 10558.837, 229.301, 52621.476 20/12/17,01:30:02,10,11,1, 11.9,1,1, -1.747, 10558.842, 229.285, 52621.509 20/12/17,01:30:02,11,11,1, 11.9,1,1, -1.747, 10558.797, 229.277, 52621.481 20/12/17,01:30:02,12,11,1, 11.9,1,1, -1.747, 10558.825, 229.311, 52621.508 20/12/17,01:30:02,13,11,1, 11.9,1,1, -1.747, 10558.807, 229.296, 52621.499 20/12/17,01:30:02,14,11,1, 11.9,1,1, -1.747, 10558.835, 229.294, 52621.494 20/12/17,01:30:02,15,11,1, 11.9,1,1, -1.747, 10558.852, 229.300, 52621.501 20/12/17,01:30:02,16,11,1, 11.9,1,1, -1.747, 10558.847, 229.286, 52621.490 20/12/17,01:30:02,17,11,1, 11.9,1,1, -1.747, 10558.824, 229.324, 52621.556 20/12/17,01:30:02,18,11,1, 11.9,1,1, -1.747, 10558.817, 229.251, 52621.480 20/12/17,01:30:02,19,11,1, 11.9,1,1, -1.747, 10558.830, 229.314, 52621.475 20/12/17,01:30:03,00,11,1, 11.9,1,1, -1.751, 10558.828, 229.314, 52621.475 20/12/17,01:30:03,01,11,1, 11.9,1,1, -1.751, 10558.833, 229.279, 52621.520 20/12/17,01:30:03,02,11,1, 11.9,1,1, -1.751, 10558.807, 229.297, 52621.499 20/12/17,01:30:03,03,11,1, 11.9,1,1, -1.751, 10558.823, 229.297, 52621.466 20/12/17,01:30:03,04,11,1, 11.9,1,1, -1.751, 10558.826, 229.288, 52621.491 20/12/17,01:30:03,05,11,1, 11.9,1,1, -1.751, 10558.817, 229.325, 52621.506 20/12/17,01:30:03,06,11,1, 11.9,1,1, -1.751, 10558.832, 229.273, 52621.499 20/12/17,01:30:03,07,11,1, 11.9,1,1, -1.751, 10558.815, 229.320, 52621.502 20/12/17,01:30:03,08,11,1, 11.9,1,1, -1.751, 10558.819, 229.311, 52621.482 20/12/17,01:30:03,09,11,1, 11.9,1,1, -1.751, 10558.801, 229.319, 52621.506 20/12/17,01:30:03,10,11,1, 11.9,1,1, -1.751, 10558.799, 229.287, 52621.479 20/12/17,01:30:03,11,11,1, 11.9,1,1, -1.751, 10558.825, 229.355, 52621.554 20/12/17,01:30:03,12,11,1, 11.9,1,1, -1.751, 10558.814, 229.315, 52621.527 20/12/17,01:30:03,13,11,1, 11.9,1,1, -1.751, 10558.806, 229.317, 52621.526 20/12/17,01:30:03,14,11,1, 11.9,1,1, -1.751, 10558.776, 229.319, 52621.495 20/12/17,01:30:03,15,11,1, 11.9,1,1, -1.751, 10558.844, 229.322, 52621.526 20/12/17,01:30:03,16,11,1, 11.9,1,1, -1.751, 10558.807, 229.275, 52621.494 20/12/17,01:30:03,17,11,1, 11.9,1,1, -1.751, 10558.798, 229.312, 52621.483 20/12/17,01:30:03,18,11,1, 11.9,1,1, -1.751, 10558.779, 229.283, 52621.468 20/12/17,01:30:03,19,11,1, 11.9,1,1, -1.751, 10558.826, 229.331, 52621.522 20/12/17,01:30:04,00,11,1, 11.8,1,1, -1.746, 10558.820, 229.331, 52621.522 20/12/17,01:30:04,01,11,1, 11.8,1,1, -1.746, 10558.821, 229.289, 52621.486 20/12/17,01:30:04,02,11,1, 11.8,1,1, -1.746, 10558.804, 229.320, 52621.498 20/12/17,01:30:04,03,11,1, 11.8,1,1, -1.746, 10558.806, 229.308, 52621.471 20/12/17,01:30:04,04,11,1, 11.8,1,1, -1.746, 10558.794, 229.308, 52621.473 20/12/17,01:30:04,05,11,1, 11.8,1,1, -1.746, 10558.798, 229.271, 52621.486 20/12/17,01:30:04,06,11,1, 11.8,1,1, -1.746, 10558.817, 229.351, 52621.522 20/12/17,01:30:04,07,11,1, 11.8,1,1, -1.746, 10558.807, 229.311, 52621.482 20/12/17,01:30:04,08,11,1, 11.8,1,1, -1.746, 10558.799, 229.319, 52621.490 20/12/17,01:30:04,09,11,1, 11.8,1,1, -1.746, 10558.800, 229.315, 52621.500 20/12/17,01:30:04,10,11,1, 11.8,1,1, -1.746, 10558.798, 229.343, 52621.516 20/12/17,01:30:04,11,11,1, 11.8,1,1, -1.746, 10558.807, 229.304, 52621.495 20/12/17,01:30:04,12,11,1, 11.8,1,1, -1.746, 10558.788, 229.283, 52621.454 20/12/17,01:30:04,13,11,1, 11.8,1,1, -1.746, 10558.819, 229.326, 52621.496 20/12/17,01:30:04,14,11,1, 11.8,1,1, -1.746, 10558.769, 229.320, 52621.491 20/12/17,01:30:04,15,11,1, 11.8,1,1, -1.746, 10558.769, 229.297, 52621.460 20/12/17,01:30:04,16,11,1, 11.8,1,1, -1.746, 10558.773, 229.307, 52621.493 20/12/17,01:30:04,17,11,1, 11.8,1,1, -1.746, 10558.754, 229.328, 52621.501 20/12/17,01:30:04,18,11,1, 11.8,1,1, -1.746, 10558.789, 229.358, 52621.522 20/12/17,01:30:04,19,11,1, 11.8,1,1, -1.746, 10558.778, 229.315, 52621.472 20/12/17,01:30:05,00,11,1, 11.9,1,1, -1.749, 10558.778, 229.315, 52621.472 20/12/17,01:30:05,01,11,1, 11.9,1,1, -1.749, 10558.799, 229.357, 52621.520 20/12/17,01:30:05,02,11,1, 11.9,1,1, -1.749, 10558.781, 229.325, 52621.518 20/12/17,01:30:05,03,11,1, 11.9,1,1, -1.749, 10558.775, 229.290, 52621.510 20/12/17,01:30:05,04,11,1, 11.9,1,1, -1.749, 10558.794, 229.330, 52621.548 20/12/17,01:30:05,05,11,1, 11.9,1,1, -1.749, 10558.795, 229.337, 52621.541 20/12/17,01:30:05,06,11,1, 11.9,1,1, -1.749, 10558.788, 229.345, 52621.530 20/12/17,01:30:05,07,11,1, 11.9,1,1, -1.749, 10558.796, 229.321, 52621.520 20/12/17,01:30:05,08,11,1, 11.9,1,1, -1.749, 10558.766, 229.320, 52621.521 20/12/17,01:30:05,09,11,1, 11.9,1,1, -1.749, 10558.788, 229.378, 52621.563 20/12/17,01:30:05,10,11,1, 11.9,1,1, -1.749, 10558.768, 229.304, 52621.515 20/12/17,01:30:05,11,11,1, 11.9,1,1, -1.749, 10558.764, 229.337, 52621.505 20/12/17,01:30:05,12,11,1, 11.9,1,1, -1.749, 10558.817, 229.347, 52621.552 20/12/17,01:30:05,13,11,1, 11.9,1,1, -1.749, 10558.772, 229.362, 52621.532 20/12/17,01:30:05,14,11,1, 11.9,1,1, -1.749, 10558.797, 229.318, 52621.519 20/12/17,01:30:05,15,11,1, 11.9,1,1, -1.749, 10558.753, 229.331, 52621.495 20/12/17,01:30:05,16,11,1, 11.9,1,1, -1.749, 10558.785, 229.352, 52621.525 20/12/17,01:30:05,17,11,1, 11.9,1,1, -1.749, 10558.775, 229.386, 52621.522 20/12/17,01:30:05,18,11,1, 11.9,1,1, -1.749, 10558.775, 229.336, 52621.515 20/12/17,01:30:05,19,11,1, 11.9,1,1, -1.749, 10558.775, 229.347, 52621.536 20/12/17,01:30:06,00,11,1, 11.9,1,1, -1.747, 10558.770, 229.347, 52621.536 20/12/17,01:30:06,01,11,1, 11.9,1,1, -1.747, 10558.764, 229.366, 52621.530 20/12/17,01:30:06,02,11,1, 11.9,1,1, -1.747, 10558.751, 229.325, 52621.497 20/12/17,01:30:06,03,11,1, 11.9,1,1, -1.747, 10558.797, 229.377, 52621.532 20/12/17,01:30:06,04,11,1, 11.9,1,1, -1.747, 10558.778, 229.348, 52621.510 20/12/17,01:30:06,05,11,1, 11.9,1,1, -1.747, 10558.778, 229.361, 52621.546 20/12/17,01:30:06,06,11,1, 11.9,1,1, -1.747, 10558.777, 229.330, 52621.473 20/12/17,01:30:06,07,11,1, 11.9,1,1, -1.747, 10558.793, 229.359, 52621.674 20/12/17,01:30:06,08,11,1, 11.9,1,1, -1.747, 10558.797, 229.389, 52621.518 20/12/17,01:30:06,09,11,1, 11.9,1,1, -1.747, 10558.770, 229.362, 52621.529 20/12/17,01:30:06,10,11,1, 11.9,1,1, -1.747, 10558.777, 229.383, 52621.527 20/12/17,01:30:06,11,11,1, 11.9,1,1, -1.747, 10558.786, 229.390, 52621.536 20/12/17,01:30:06,12,11,1, 11.9,1,1, -1.747, 10558.780, 229.370, 52621.527 20/12/17,01:30:06,13,11,1, 11.9,1,1, -1.747, 10558.794, 229.376, 52621.522 20/12/17,01:30:06,14,11,1, 11.9,1,1, -1.747, 10558.780, 229.361, 52621.517 20/12/17,01:30:06,15,11,1, 11.9,1,1, -1.747, 10558.793, 229.381, 52621.501 20/12/17,01:30:06,16,11,1, 11.9,1,1, -1.747, 10558.747, 229.348, 52621.402 20/12/17,01:30:06,17,11,1, 11.9,1,1, -1.747, 10558.781, 229.350, 52621.511 20/12/17,01:30:06,18,11,1, 11.9,1,1, -1.747, 10558.792, 229.337, 52621.403 20/12/17,01:30:06,19,11,1, 11.9,1,1, -1.747, 10558.810, 229.393, 52621.554 20/12/17,01:30:07,00,11,1, 11.9,1,1, -1.750, 10558.803, 229.393, 52621.554 20/12/17,01:30:07,01,11,1, 11.9,1,1, -1.750, 10558.771, 229.354, 52621.511 20/12/17,01:30:07,02,11,1, 11.9,1,1, -1.750, 10558.784, 229.391, 52621.535 20/12/17,01:30:07,03,11,1, 11.9,1,1, -1.750, 10558.800, 229.380, 52621.550 20/12/17,01:30:07,04,11,1, 11.9,1,1, -1.750, 10558.800, 229.362, 52621.545 20/12/17,01:30:07,05,11,1, 11.9,1,1, -1.750, 10558.809, 229.373, 52621.569 20/12/17,01:30:07,06,11,1, 11.9,1,1, -1.750, 10558.751, 229.337, 52621.623 20/12/17,01:30:07,07,11,1, 11.9,1,1, -1.750, 10558.828, 229.368, 52621.519 20/12/17,01:30:07,08,11,1, 11.9,1,1, -1.750, 10558.805, 229.331, 52621.514 20/12/17,01:30:07,09,11,1, 11.9,1,1, -1.750, 10558.806, 229.373, 52621.482 20/12/17,01:30:07,10,11,1, 11.9,1,1, -1.750, 10558.790, 229.366, 52621.552 20/12/17,01:30:07,11,11,1, 11.9,1,1, -1.750, 10558.794, 229.366, 52621.559 20/12/17,01:30:07,12,11,1, 11.9,1,1, -1.750, 10558.795, 229.369, 52621.548 20/12/17,01:30:07,13,11,1, 11.9,1,1, -1.750, 10558.774, 229.371, 52621.523 20/12/17,01:30:07,14,11,1, 11.9,1,1, -1.750, 10558.774, 229.381, 52621.544 20/12/17,01:30:07,15,11,1, 11.9,1,1, -1.750, 10558.772, 229.382, 52621.517 20/12/17,01:30:07,16,11,1, 11.9,1,1, -1.750, 10558.756, 229.361, 52621.529 20/12/17,01:30:07,17,11,1, 11.9,1,1, -1.750, 10558.790, 229.315, 52621.444 20/12/17,01:30:07,18,11,1, 11.9,1,1, -1.750, 10558.789, 229.399, 52621.542 20/12/17,01:30:07,19,11,1, 11.9,1,1, -1.750, 10558.774, 229.361, 52621.492 20/12/17,01:30:08,00,11,1, 11.9,1,1, -1.748, 10558.770, 229.361, 52621.492 20/12/17,01:30:08,01,11,1, 11.9,1,1, -1.748, 10558.780, 229.388, 52621.503 20/12/17,01:30:08,02,11,1, 11.9,1,1, -1.748, 10558.790, 229.390, 52621.496 20/12/17,01:30:08,03,11,1, 11.9,1,1, -1.748, 10558.772, 229.348, 52621.507 20/12/17,01:30:08,04,11,1, 11.9,1,1, -1.748, 10558.777, 229.380, 52621.530 20/12/17,01:30:08,05,11,1, 11.9,1,1, -1.748, 10558.774, 229.393, 52621.525 20/12/17,01:30:08,06,11,1, 11.9,1,1, -1.748, 10558.782, 229.387, 52621.573 20/12/17,01:30:08,07,11,1, 11.9,1,1, -1.748, 10558.775, 229.347, 52621.508 20/12/17,01:30:08,08,11,1, 11.9,1,1, -1.748, 10558.789, 229.403, 52621.544 20/12/17,01:30:08,09,11,1, 11.9,1,1, -1.748, 10558.786, 229.396, 52621.529 20/12/17,01:30:08,10,11,1, 11.9,1,1, -1.748, 10558.773, 229.392, 52621.540 20/12/17,01:30:08,11,11,1, 11.9,1,1, -1.748, 10558.790, 229.373, 52621.507 20/12/17,01:30:08,12,11,1, 11.9,1,1, -1.748, 10558.795, 229.391, 52621.536 20/12/17,01:30:08,13,11,1, 11.9,1,1, -1.748, 10558.773, 229.387, 52621.538 20/12/17,01:30:08,14,11,1, 11.9,1,1, -1.748, 10558.764, 229.363, 52621.516 20/12/17,01:30:08,15,11,1, 11.9,1,1, -1.748, 10558.779, 229.385, 52621.531 20/12/17,01:30:08,16,11,1, 11.9,1,1, -1.748, 10558.771, 229.419, 52621.515 20/12/17,01:30:08,17,11,1, 11.9,1,1, -1.748, 10558.757, 229.407, 52621.561 20/12/17,01:30:08,18,11,1, 11.9,1,1, -1.748, 10558.775, 229.387, 52621.479 20/12/17,01:30:08,19,11,1, 11.9,1,1, -1.748, 10558.757, 229.381, 52621.509 20/12/17,01:30:09,00,11,1, 11.9,1,1, -1.749, 10558.753, 229.381, 52621.509 20/12/17,01:30:09,01,11,1, 11.9,1,1, -1.749, 10558.766, 229.370, 52621.538 20/12/17,01:30:09,02,11,1, 11.9,1,1, -1.749, 10558.807, 229.415, 52621.571 20/12/17,01:30:09,03,11,1, 11.9,1,1, -1.749, 10558.793, 229.374, 52621.558 20/12/17,01:30:09,04,11,1, 11.9,1,1, -1.749, 10558.779, 229.384, 52621.551 20/12/17,01:30:09,05,11,1, 11.9,1,1, -1.749, 10558.791, 229.422, 52621.563 20/12/17,01:30:09,06,11,1, 11.9,1,1, -1.749, 10558.764, 229.386, 52621.537 20/12/17,01:30:09,07,11,1, 11.9,1,1, -1.749, 10558.791, 229.374, 52621.543 20/12/17,01:30:09,08,11,1, 11.9,1,1, -1.749, 10558.803, 229.409, 52621.535 20/12/17,01:30:09,09,11,1, 11.9,1,1, -1.749, 10558.799, 229.440, 52621.564 20/12/17,01:30:09,10,11,1, 11.9,1,1, -1.749, 10558.793, 229.382, 52621.513 20/12/17,01:30:09,11,11,1, 11.9,1,1, -1.749, 10558.775, 229.396, 52621.552 20/12/17,01:30:09,12,11,1, 11.9,1,1, -1.749, 10558.796, 229.390, 52621.589 20/12/17,01:30:09,13,11,1, 11.9,1,1, -1.749, 10558.780, 229.390, 52621.533 20/12/17,01:30:09,14,11,1, 11.9,1,1, -1.749, 10558.750, 229.391, 52621.546 20/12/17,01:30:09,15,11,1, 11.9,1,1, -1.749, 10558.792, 229.455, 52621.572 20/12/17,01:30:09,16,11,1, 11.9,1,1, -1.749, 10558.775, 229.396, 52621.573 20/12/17,01:30:09,17,11,1, 11.9,1,1, -1.749, 10558.764, 229.402, 52621.538 20/12/17,01:30:09,18,11,1, 11.9,1,1, -1.749, 10558.790, 229.395, 52621.545 20/12/17,01:30:09,19,11,1, 11.9,1,1, -1.749, 10558.783, 229.414, 52621.573 20/12/17,01:30:10,00,11,1, 11.8,1,1, -1.750, 10558.778, 229.414, 52621.573 20/12/17,01:30:10,01,11,1, 11.8,1,1, -1.750, 10558.791, 229.427, 52621.557 20/12/17,01:30:10,02,11,1, 11.8,1,1, -1.750, 10558.784, 229.413, 52621.579 20/12/17,01:30:10,03,11,1, 11.8,1,1, -1.750, 10558.796, 229.414, 52621.543 20/12/17,01:30:10,04,11,1, 11.8,1,1, -1.750, 10558.766, 229.396, 52621.552 20/12/17,01:30:10,05,11,1, 11.8,1,1, -1.750, 10558.795, 229.379, 52621.548 20/12/17,01:30:10,06,11,1, 11.8,1,1, -1.750, 10558.806, 229.443, 52621.600 20/12/17,01:30:10,07,11,1, 11.8,1,1, -1.750, 10558.802, 229.459, 52621.636 20/12/17,01:30:10,08,11,1, 11.8,1,1, -1.750, 10558.787, 229.392, 52621.592 20/12/17,01:30:10,09,11,1, 11.8,1,1, -1.750, 10558.777, 229.393, 52621.576 20/12/17,01:30:10,10,11,1, 11.8,1,1, -1.750, 10558.791, 229.435, 52621.577 20/12/17,01:30:10,11,11,1, 11.8,1,1, -1.750, 10558.807, 229.421, 52621.544 20/12/17,01:30:10,12,11,1, 11.8,1,1, -1.750, 10558.764, 229.404, 52621.546 20/12/17,01:30:10,13,11,1, 11.8,1,1, -1.750, 10558.769, 229.391, 52621.534 20/12/17,01:30:10,14,11,1, 11.8,1,1, -1.750, 10558.808, 229.465, 52621.635 20/12/17,01:30:10,15,11,1, 11.8,1,1, -1.750, 10558.798, 229.418, 52621.561 20/12/17,01:30:10,16,11,1, 11.8,1,1, -1.750, 10558.770, 229.426, 52621.544 20/12/17,01:30:10,17,11,1, 11.8,1,1, -1.750, 10558.790, 229.400, 52621.524 20/12/17,01:30:10,18,11,1, 11.8,1,1, -1.750, 10558.796, 229.456, 52621.597 20/12/17,01:30:10,19,11,1, 11.8,1,1, -1.750, 10558.771, 229.412, 52621.570 20/12/17,01:30:11,00,11,1, 11.9,1,1, -1.750, 10558.770, 229.412, 52621.570 20/12/17,01:30:11,01,11,1, 11.9,1,1, -1.750, 10558.814, 229.463, 52621.599 20/12/17,01:30:11,02,11,1, 11.9,1,1, -1.750, 10558.777, 229.417, 52621.514 20/12/17,01:30:11,03,11,1, 11.9,1,1, -1.750, 10558.801, 229.458, 52621.558 20/12/17,01:30:11,04,11,1, 11.9,1,1, -1.750, 10558.784, 229.415, 52621.536 20/12/17,01:30:11,05,11,1, 11.9,1,1, -1.750, 10558.805, 229.425, 52621.594 20/12/17,01:30:11,06,11,1, 11.9,1,1, -1.750, 10558.787, 229.408, 52621.559 20/12/17,01:30:11,07,11,1, 11.9,1,1, -1.750, 10558.782, 229.416, 52621.511 20/12/17,01:30:11,08,11,1, 11.9,1,1, -1.750, 10558.792, 229.436, 52621.564 20/12/17,01:30:11,09,11,1, 11.9,1,1, -1.750, 10558.794, 229.446, 52621.606 20/12/17,01:30:11,10,11,1, 11.9,1,1, -1.750, 10558.793, 229.471, 52621.907 20/12/17,01:30:11,11,11,1, 11.9,1,1, -1.750, 10558.818, 229.416, 52621.511 20/12/17,01:30:11,12,11,1, 11.9,1,1, -1.750, 10558.826, 229.439, 52621.662 20/12/17,01:30:11,13,11,1, 11.9,1,1, -1.750, 10558.823, 229.448, 52621.602 20/12/17,01:30:11,14,11,1, 11.9,1,1, -1.750, 10558.777, 229.447, 52621.595 20/12/17,01:30:11,15,11,1, 11.9,1,1, -1.750, 10558.778, 229.425, 52621.583 20/12/17,01:30:11,16,11,1, 11.9,1,1, -1.750, 10558.804, 229.447, 52621.582 20/12/17,01:30:11,17,11,1, 11.9,1,1, -1.750, 10558.799, 229.454, 52621.605 20/12/17,01:30:11,18,11,1, 11.9,1,1, -1.750, 10558.794, 229.424, 52621.570 20/12/17,01:30:11,19,11,1, 11.9,1,1, -1.750, 10558.805, 229.448, 52621.575 20/12/17,01:30:12,00,11,1, 11.9,1,1, -1.745, 10558.803, 229.448, 52621.575 20/12/17,01:30:12,01,11,1, 11.9,1,1, -1.745, 10558.817, 229.474, 52621.613 20/12/17,01:30:12,02,11,1, 11.9,1,1, -1.745, 10558.794, 229.440, 52621.629 20/12/17,01:30:12,03,11,1, 11.9,1,1, -1.745, 10558.809, 229.443, 52621.570 20/12/17,01:30:12,04,11,1, 11.9,1,1, -1.745, 10558.827, 229.473, 52621.630 20/12/17,01:30:12,05,11,1, 11.9,1,1, -1.745, 10558.837, 229.492, 52621.641 20/12/17,01:30:12,06,11,1, 11.9,1,1, -1.745, 10558.815, 229.431, 52621.628 20/12/17,01:30:12,07,11,1, 11.9,1,1, -1.745, 10558.790, 229.503, 52621.706 20/12/17,01:30:12,08,11,1, 11.9,1,1, -1.745, 10558.830, 229.469, 52621.609 20/12/17,01:30:12,09,11,1, 11.9,1,1, -1.745, 10558.811, 229.486, 52621.627 20/12/17,01:30:12,10,11,1, 11.9,1,1, -1.745, 10558.802, 229.432, 52621.562 20/12/17,01:30:12,11,11,1, 11.9,1,1, -1.745, 10558.823, 229.452, 52621.598 20/12/17,01:30:12,12,11,1, 11.9,1,1, -1.745, 10558.790, 229.462, 52621.592 20/12/17,01:30:12,13,11,1, 11.9,1,1, -1.745, 10558.802, 229.459, 52621.581 20/12/17,01:30:12,14,11,1, 11.9,1,1, -1.745, 10558.799, 229.439, 52621.568 20/12/17,01:30:12,15,11,1, 11.9,1,1, -1.745, 10558.824, 229.497, 52621.591 20/12/17,01:30:12,16,11,1, 11.9,1,1, -1.745, 10558.819, 229.494, 52621.674 20/12/17,01:30:12,17,11,1, 11.9,1,1, -1.745, 10558.799, 229.488, 52621.600 20/12/17,01:30:12,18,11,1, 11.9,1,1, -1.745, 10558.824, 229.449, 52621.578 20/12/17,01:30:12,19,11,1, 11.9,1,1, -1.745, 10558.829, 229.483, 52621.571 20/12/17,01:30:13,00,12,1, 11.9,1,1, -1.754, 10558.828, 229.483, 52621.571 20/12/17,01:30:13,01,12,1, 11.9,1,1, -1.754, 10558.842, 229.492, 52621.553 20/12/17,01:30:13,02,12,1, 11.9,1,1, -1.754, 10558.806, 229.456, 52621.584 20/12/17,01:30:13,03,12,1, 11.9,1,1, -1.754, 10558.837, 229.479, 52621.566 20/12/17,01:30:13,04,12,1, 11.9,1,1, -1.754, 10558.826, 229.431, 52621.553 20/12/17,01:30:13,05,12,1, 11.9,1,1, -1.754, 10558.832, 229.450, 52621.555 20/12/17,01:30:13,06,12,1, 11.9,1,1, -1.754, 10558.826, 229.456, 52621.581 20/12/17,01:30:13,07,12,1, 11.9,1,1, -1.754, 10558.840, 229.443, 52621.577 20/12/17,01:30:13,08,12,1, 11.9,1,1, -1.754, 10558.812, 229.455, 52621.576 20/12/17,01:30:13,09,12,1, 11.9,1,1, -1.754, 10558.838, 229.458, 52621.569 20/12/17,01:30:13,10,12,1, 11.9,1,1, -1.754, 10558.830, 229.490, 52621.603 20/12/17,01:30:13,11,12,1, 11.9,1,1, -1.754, 10558.826, 229.463, 52621.604 20/12/17,01:30:13,12,12,1, 11.9,1,1, -1.754, 10558.809, 229.456, 52621.590 20/12/17,01:30:13,13,12,1, 11.9,1,1, -1.754, 10558.824, 229.454, 52621.566 20/12/17,01:30:13,14,12,1, 11.9,1,1, -1.754, 10558.838, 229.477, 52621.605 20/12/17,01:30:13,15,12,1, 11.9,1,1, -1.754, 10558.837, 229.466, 52621.577 20/12/17,01:30:13,16,12,1, 11.9,1,1, -1.754, 10558.832, 229.456, 52621.564 20/12/17,01:30:13,17,12,1, 11.9,1,1, -1.754, 10558.832, 229.458, 52621.570 20/12/17,01:30:13,18,12,1, 11.9,1,1, -1.754, 10558.831, 229.486, 52621.585 20/12/17,01:30:13,19,12,1, 11.9,1,1, -1.754, 10558.843, 229.450, 52621.569 20/12/17,01:30:14,00,11,1, 11.8,1,1, -1.752, 10558.836, 229.450, 52621.569 20/12/17,01:30:14,01,11,1, 11.8,1,1, -1.752, 10558.814, 229.477, 52621.561 20/12/17,01:30:14,02,11,1, 11.8,1,1, -1.752, 10558.855, 229.526, 52621.596 20/12/17,01:30:14,03,11,1, 11.8,1,1, -1.752, 10558.839, 229.503, 52621.590 20/12/17,01:30:14,04,11,1, 11.8,1,1, -1.752, 10558.839, 229.482, 52621.546 20/12/17,01:30:14,05,11,1, 11.8,1,1, -1.752, 10558.846, 229.473, 52621.547 20/12/17,01:30:14,06,11,1, 11.8,1,1, -1.752, 10558.858, 229.537, 52621.655 20/12/17,01:30:14,07,11,1, 11.8,1,1, -1.752, 10558.826, 229.454, 52621.602 20/12/17,01:30:14,08,11,1, 11.8,1,1, -1.752, 10558.841, 229.488, 52621.574 20/12/17,01:30:14,09,11,1, 11.8,1,1, -1.752, 10558.843, 229.444, 52621.572 20/12/17,01:30:14,10,11,1, 11.8,1,1, -1.752, 10558.850, 229.476, 52621.587 20/12/17,01:30:14,11,11,1, 11.8,1,1, -1.752, 10558.819, 229.474, 52621.604 20/12/17,01:30:14,12,11,1, 11.8,1,1, -1.752, 10558.846, 229.470, 52621.603 20/12/17,01:30:14,13,11,1, 11.8,1,1, -1.752, 10558.850, 229.477, 52621.611 20/12/17,01:30:14,14,11,1, 11.8,1,1, -1.752, 10558.826, 229.474, 52621.612 20/12/17,01:30:14,15,11,1, 11.8,1,1, -1.752, 10558.840, 229.467, 52621.586 20/12/17,01:30:14,16,11,1, 11.8,1,1, -1.752, 10558.843, 229.500, 52621.582 20/12/17,01:30:14,17,11,1, 11.8,1,1, -1.752, 10558.840, 229.459, 52621.641 20/12/17,01:30:14,18,11,1, 11.8,1,1, -1.752, 10558.815, 229.446, 52621.555 20/12/17,01:30:14,19,11,1, 11.8,1,1, -1.752, 10558.851, 229.455, 52621.553 20/12/17,01:30:15,00,11,1, 11.9,1,1, -1.748, 10558.845, 229.455, 52621.553 20/12/17,01:30:15,01,11,1, 11.9,1,1, -1.748, 10558.865, 229.500, 52621.592 20/12/17,01:30:15,02,11,1, 11.9,1,1, -1.748, 10558.844, 229.470, 52621.602 20/12/17,01:30:15,03,11,1, 11.9,1,1, -1.748, 10558.833, 229.435, 52621.579 20/12/17,01:30:15,04,11,1, 11.9,1,1, -1.748, 10558.863, 229.472, 52621.634 20/12/17,01:30:15,05,11,1, 11.9,1,1, -1.748, 10558.903, 229.515, 52621.625 20/12/17,01:30:15,06,11,1, 11.9,1,1, -1.748, 10558.839, 229.447, 52621.486 20/12/17,01:30:15,07,11,1, 11.9,1,1, -1.748, 10558.870, 229.507, 52621.586 20/12/17,01:30:15,08,11,1, 11.9,1,1, -1.748, 10558.855, 229.480, 52621.621 20/12/17,01:30:15,09,11,1, 11.9,1,1, -1.748, 10558.842, 229.473, 52621.607 20/12/17,01:30:15,10,11,1, 11.9,1,1, -1.748, 10558.854, 229.453, 52621.579 20/12/17,01:30:15,11,11,1, 11.9,1,1, -1.748, 10558.859, 229.469, 52621.616 20/12/17,01:30:15,12,11,1, 11.9,1,1, -1.748, 10558.862, 229.461, 52621.615 20/12/17,01:30:15,13,11,1, 11.9,1,1, -1.748, 10558.842, 229.462, 52621.530 20/12/17,01:30:15,14,11,1, 11.9,1,1, -1.748, 10558.872, 229.457, 52621.595 20/12/17,01:30:15,15,11,1, 11.9,1,1, -1.748, 10558.868, 229.480, 52621.587 20/12/17,01:30:15,16,11,1, 11.9,1,1, -1.748, 10558.875, 229.478, 52621.544 20/12/17,01:30:15,17,11,1, 11.9,1,1, -1.748, 10558.855, 229.493, 52621.601 20/12/17,01:30:15,18,11,1, 11.9,1,1, -1.748, 10558.855, 229.441, 52621.547 20/12/17,01:30:15,19,11,1, 11.9,1,1, -1.748, 10558.867, 229.489, 52621.632 20/12/17,01:30:16,00,11,1, 11.8,1,1, -1.746, 10558.861, 229.489, 52621.632 20/12/17,01:30:16,01,11,1, 11.8,1,1, -1.746, 10558.855, 229.449, 52621.591 20/12/17,01:30:16,02,11,1, 11.8,1,1, -1.746, 10558.882, 229.470, 52621.592 20/12/17,01:30:16,03,11,1, 11.8,1,1, -1.746, 10558.887, 229.525, 52621.642 20/12/17,01:30:16,04,11,1, 11.8,1,1, -1.746, 10558.869, 229.471, 52621.564 20/12/17,01:30:16,05,11,1, 11.8,1,1, -1.746, 10558.885, 229.516, 52621.626 20/12/17,01:30:16,06,11,1, 11.8,1,1, -1.746, 10558.839, 229.437, 52621.539 20/12/17,01:30:16,07,11,1, 11.8,1,1, -1.746, 10558.841, 229.470, 52621.587 20/12/17,01:30:16,08,11,1, 11.8,1,1, -1.746, 10558.858, 229.465, 52621.571 20/12/17,01:30:16,09,11,1, 11.8,1,1, -1.746, 10558.860, 229.458, 52621.568 20/12/17,01:30:16,10,11,1, 11.8,1,1, -1.746, 10558.851, 229.464, 52621.556 20/12/17,01:30:16,11,11,1, 11.8,1,1, -1.746, 10558.882, 229.475, 52621.373 20/12/17,01:30:16,12,11,1, 11.8,1,1, -1.746, 10558.872, 229.466, 52621.487 20/12/17,01:30:16,13,11,1, 11.8,1,1, -1.746, 10558.865, 229.478, 52621.545 20/12/17,01:30:16,14,11,1, 11.8,1,1, -1.746, 10558.851, 229.481, 52621.567 20/12/17,01:30:16,15,11,1, 11.8,1,1, -1.746, 10558.869, 229.480, 52621.580 20/12/17,01:30:16,16,11,1, 11.8,1,1, -1.746, 10558.850, 229.463, 52621.521 20/12/17,01:30:16,17,11,1, 11.8,1,1, -1.746, 10558.849, 229.493, 52621.575 20/12/17,01:30:16,18,11,1, 11.8,1,1, -1.746, 10558.854, 229.473, 52621.551 20/12/17,01:30:16,19,11,1, 11.8,1,1, -1.746, 10558.883, 229.511, 52621.588 20/12/17,01:30:17,00,11,1, 11.9,1,1, -1.749, 10558.878, 229.511, 52621.588 20/12/17,01:30:17,01,11,1, 11.9,1,1, -1.749, 10558.874, 229.487, 52621.606 20/12/17,01:30:17,02,11,1, 11.9,1,1, -1.749, 10558.879, 229.504, 52621.640 20/12/17,01:30:17,03,11,1, 11.9,1,1, -1.749, 10558.862, 229.502, 52621.609 20/12/17,01:30:17,04,11,1, 11.9,1,1, -1.749, 10558.854, 229.492, 52621.590 20/12/17,01:30:17,05,11,1, 11.9,1,1, -1.749, 10558.876, 229.503, 52621.643 20/12/17,01:30:17,06,11,1, 11.9,1,1, -1.749, 10558.870, 229.512, 52621.622 20/12/17,01:30:17,07,11,1, 11.9,1,1, -1.749, 10558.866, 229.446, 52621.603 20/12/17,01:30:17,08,11,1, 11.9,1,1, -1.749, 10558.881, 229.500, 52621.631 20/12/17,01:30:17,09,11,1, 11.9,1,1, -1.749, 10558.874, 229.501, 52621.626 20/12/17,01:30:17,10,11,1, 11.9,1,1, -1.749, 10558.867, 229.518, 52621.597 20/12/17,01:30:17,11,11,1, 11.9,1,1, -1.749, 10558.852, 229.470, 52621.584 20/12/17,01:30:17,12,11,1, 11.9,1,1, -1.749, 10558.856, 229.511, 52621.604 20/12/17,01:30:17,13,11,1, 11.9,1,1, -1.749, 10558.892, 229.477, 52621.547 20/12/17,01:30:17,14,11,1, 11.9,1,1, -1.749, 10558.874, 229.491, 52621.564 20/12/17,01:30:17,15,11,1, 11.9,1,1, -1.749, 10558.846, 229.488, 52621.581 20/12/17,01:30:17,16,11,1, 11.9,1,1, -1.749, 10558.878, 229.515, 52621.602 20/12/17,01:30:17,17,11,1, 11.9,1,1, -1.749, 10558.866, 229.523, 52621.590 20/12/17,01:30:17,18,11,1, 11.9,1,1, -1.749, 10558.870, 229.477, 52621.583 20/12/17,01:30:17,19,11,1, 11.9,1,1, -1.749, 10558.874, 229.491, 52621.609 20/12/17,01:30:18,00,11,1, 11.8,1,1, -1.749, 10558.870, 229.491, 52621.609 20/12/17,01:30:18,01,11,1, 11.8,1,1, -1.749, 10558.901, 229.535, 52621.590 20/12/17,01:30:18,02,11,1, 11.8,1,1, -1.749, 10558.852, 229.485, 52621.582 20/12/17,01:30:18,03,11,1, 11.8,1,1, -1.749, 10558.871, 229.498, 52621.573 20/12/17,01:30:18,04,11,1, 11.8,1,1, -1.749, 10558.878, 229.514, 52621.610 20/12/17,01:30:18,05,11,1, 11.8,1,1, -1.749, 10558.870, 229.513, 52621.570 20/12/17,01:30:18,06,11,1, 11.8,1,1, -1.749, 10558.852, 229.449, 52621.540 20/12/17,01:30:18,07,11,1, 11.8,1,1, -1.749, 10558.870, 229.485, 52621.587 20/12/17,01:30:18,08,11,1, 11.8,1,1, -1.749, 10558.880, 229.512, 52621.605 20/12/17,01:30:18,09,11,1, 11.8,1,1, -1.749, 10558.878, 229.497, 52621.605 20/12/17,01:30:18,10,11,1, 11.8,1,1, -1.749, 10558.877, 229.472, 52621.593 20/12/17,01:30:18,11,11,1, 11.8,1,1, -1.749, 10558.881, 229.483, 52621.576 20/12/17,01:30:18,12,11,1, 11.8,1,1, -1.749, 10558.902, 229.514, 52621.598 20/12/17,01:30:18,13,11,1, 11.8,1,1, -1.749, 10558.898, 229.492, 52621.581 20/12/17,01:30:18,14,11,1, 11.8,1,1, -1.749, 10558.888, 229.473, 52621.568 20/12/17,01:30:18,15,11,1, 11.8,1,1, -1.749, 10558.882, 229.519, 52621.561 20/12/17,01:30:18,16,11,1, 11.8,1,1, -1.749, 10558.906, 229.531, 52621.563 20/12/17,01:30:18,17,11,1, 11.8,1,1, -1.749, 10558.876, 229.520, 52621.574 20/12/17,01:30:18,18,11,1, 11.8,1,1, -1.749, 10558.906, 229.491, 52621.588 20/12/17,01:30:18,19,11,1, 11.8,1,1, -1.749, 10558.888, 229.520, 52621.619 20/12/17,01:30:19,00,11,1, 11.8,1,1, -1.749, 10558.887, 229.520, 52621.619 20/12/17,01:30:19,01,11,1, 11.8,1,1, -1.749, 10558.882, 229.462, 52621.561 20/12/17,01:30:19,02,11,1, 11.8,1,1, -1.749, 10558.883, 229.500, 52621.624 20/12/17,01:30:19,03,11,1, 11.8,1,1, -1.749, 10558.901, 229.532, 52621.630 20/12/17,01:30:19,04,11,1, 11.8,1,1, -1.749, 10558.902, 229.517, 52621.674 20/12/17,01:30:19,05,11,1, 11.8,1,1, -1.749, 10558.900, 229.528, 52621.619 20/12/17,01:30:19,06,11,1, 11.8,1,1, -1.749, 10558.866, 229.437, 52621.573 20/12/17,01:30:19,07,11,1, 11.8,1,1, -1.749, 10558.900, 229.535, 52621.597 20/12/17,01:30:19,08,11,1, 11.8,1,1, -1.749, 10558.885, 229.548, 52621.592 20/12/17,01:30:19,09,11,1, 11.8,1,1, -1.749, 10558.883, 229.522, 52621.623 20/12/17,01:30:19,10,11,1, 11.8,1,1, -1.749, 10558.904, 229.500, 52621.633 20/12/17,01:30:19,11,11,1, 11.8,1,1, -1.749, 10558.900, 229.492, 52621.621 20/12/17,01:30:19,12,11,1, 11.8,1,1, -1.749, 10558.923, 229.561, 52621.632 20/12/17,01:30:19,13,11,1, 11.8,1,1, -1.749, 10558.867, 229.486, 52621.408 20/12/17,01:30:19,14,11,1, 11.8,1,1, -1.749, 10558.940, 229.523, 52621.681 20/12/17,01:30:19,15,11,1, 11.8,1,1, -1.749, 10558.948, 229.505, 52621.613 20/12/17,01:30:19,16,11,1, 11.8,1,1, -1.749, 10558.930, 229.526, 52621.647 20/12/17,01:30:19,17,11,1, 11.8,1,1, -1.749, 10558.922, 229.475, 52621.626 20/12/17,01:30:19,18,11,1, 11.8,1,1, -1.749, 10558.909, 229.554, 52621.678 20/12/17,01:30:19,19,11,1, 11.8,1,1, -1.749, 10558.934, 229.531, 52621.643 20/12/17,01:30:20,00,11,1, 11.9,1,1, -1.746, 10558.928, 229.531, 52621.643 20/12/17,01:30:20,01,11,1, 11.9,1,1, -1.746, 10558.915, 229.522, 52621.640 20/12/17,01:30:20,02,11,1, 11.9,1,1, -1.746, 10558.903, 229.499, 52621.618 20/12/17,01:30:20,03,11,1, 11.9,1,1, -1.746, 10558.921, 229.520, 52621.634 20/12/17,01:30:20,04,11,1, 11.9,1,1, -1.746, 10558.914, 229.531, 52621.653 20/12/17,01:30:20,05,11,1, 11.9,1,1, -1.746, 10558.905, 229.529, 52621.647 20/12/17,01:30:20,06,11,1, 11.9,1,1, -1.746, 10558.935, 229.552, 52621.611 20/12/17,01:30:20,07,11,1, 11.9,1,1, -1.746, 10558.913, 229.489, 52621.687 20/12/17,01:30:20,08,11,1, 11.9,1,1, -1.746, 10558.901, 229.502, 52621.680 20/12/17,01:30:20,09,11,1, 11.9,1,1, -1.746, 10558.892, 229.469, 52621.635 20/12/17,01:30:20,10,11,1, 11.9,1,1, -1.746, 10558.874, 229.499, 52621.513 20/12/17,01:30:20,11,11,1, 11.9,1,1, -1.746, 10558.994, 229.546, 52621.733 20/12/17,01:30:20,12,11,1, 11.9,1,1, -1.746, 10558.931, 229.446, 52621.531 20/12/17,01:30:20,13,11,1, 11.9,1,1, -1.746, 10558.917, 229.445, 52621.536 20/12/17,01:30:20,14,11,1, 11.9,1,1, -1.746, 10558.941, 229.487, 52621.597 20/12/17,01:30:20,15,11,1, 11.9,1,1, -1.746, 10558.942, 229.521, 52621.639 20/12/17,01:30:20,16,11,1, 11.9,1,1, -1.746, 10558.935, 229.494, 52621.577 20/12/17,01:30:20,17,11,1, 11.9,1,1, -1.746, 10558.932, 229.532, 52621.625 20/12/17,01:30:20,18,11,1, 11.9,1,1, -1.746, 10558.953, 229.480, 52621.567 20/12/17,01:30:20,19,11,1, 11.9,1,1, -1.746, 10558.978, 229.552, 52621.649 20/12/17,01:30:21,00,11,1, 11.8,1,1, -1.746, 10558.970, 229.552, 52621.649 20/12/17,01:30:21,01,11,1, 11.8,1,1, -1.746, 10558.939, 229.520, 52621.584 20/12/17,01:30:21,02,11,1, 11.8,1,1, -1.746, 10558.951, 229.534, 52621.640 20/12/17,01:30:21,03,11,1, 11.8,1,1, -1.746, 10558.913, 229.498, 52621.601 20/12/17,01:30:21,04,11,1, 11.8,1,1, -1.746, 10558.926, 229.469, 52621.615 20/12/17,01:30:21,05,11,1, 11.8,1,1, -1.746, 10558.934, 229.483, 52621.619 20/12/17,01:30:21,06,11,1, 11.8,1,1, -1.746, 10558.950, 229.448, 52621.576 20/12/17,01:30:21,07,11,1, 11.8,1,1, -1.746, 10558.943, 229.517, 52621.591 20/12/17,01:30:21,08,11,1, 11.8,1,1, -1.746, 10558.956, 229.525, 52621.634 20/12/17,01:30:21,09,11,1, 11.8,1,1, -1.746, 10558.951, 229.520, 52621.598 20/12/17,01:30:21,10,11,1, 11.8,1,1, -1.746, 10558.933, 229.509, 52621.593 20/12/17,01:30:21,11,11,1, 11.8,1,1, -1.746, 10558.965, 229.518, 52621.616 20/12/17,01:30:21,12,11,1, 11.8,1,1, -1.746, 10558.952, 229.509, 52621.638 20/12/17,01:30:21,13,11,1, 11.8,1,1, -1.746, 10558.956, 229.506, 52621.381 20/12/17,01:30:21,14,11,1, 11.8,1,1, -1.746, 10558.899, 229.473, 52621.677 20/12/17,01:30:21,15,11,1, 11.8,1,1, -1.746, 10558.949, 229.548, 52621.713 20/12/17,01:30:21,16,11,1, 11.8,1,1, -1.746, 10558.969, 229.528, 52621.659 20/12/17,01:30:21,17,11,1, 11.8,1,1, -1.746, 10558.973, 229.532, 52621.647 20/12/17,01:30:21,18,11,1, 11.8,1,1, -1.746, 10558.951, 229.504, 52621.590 20/12/17,01:30:21,19,11,1, 11.8,1,1, -1.746, 10558.966, 229.526, 52621.575 20/12/17,01:30:22,00,11,1, 11.9,1,1, -1.750, 10558.962, 229.526, 52621.575 20/12/17,01:30:22,01,11,1, 11.9,1,1, -1.750, 10558.973, 229.548, 52621.660 20/12/17,01:30:22,02,11,1, 11.9,1,1, -1.750, 10558.931, 229.487, 52621.605 20/12/17,01:30:22,03,11,1, 11.9,1,1, -1.750, 10558.952, 229.508, 52621.644 20/12/17,01:30:22,04,11,1, 11.9,1,1, -1.750, 10558.972, 229.505, 52621.605 20/12/17,01:30:22,05,11,1, 11.9,1,1, -1.750, 10558.964, 229.540, 52621.659 20/12/17,01:30:22,06,11,1, 11.9,1,1, -1.750, 10558.955, 229.483, 52621.585 20/12/17,01:30:22,07,11,1, 11.9,1,1, -1.750, 10558.948, 229.470, 52621.562 20/12/17,01:30:22,08,11,1, 11.9,1,1, -1.750, 10558.958, 229.517, 52621.617 20/12/17,01:30:22,09,11,1, 11.9,1,1, -1.750, 10559.000, 229.501, 52621.372 20/12/17,01:30:22,10,11,1, 11.9,1,1, -1.750, 10558.988, 229.534, 52621.582 20/12/17,01:30:22,11,11,1, 11.9,1,1, -1.750, 10558.954, 229.520, 52621.536 20/12/17,01:30:22,12,11,1, 11.9,1,1, -1.750, 10558.946, 229.515, 52621.850 20/12/17,01:30:22,13,11,1, 11.9,1,1, -1.750, 10558.992, 229.504, 52621.513 20/12/17,01:30:22,14,11,1, 11.9,1,1, -1.750, 10559.006, 229.546, 52621.616 20/12/17,01:30:22,15,11,1, 11.9,1,1, -1.750, 10558.978, 229.473, 52621.548 20/12/17,01:30:22,16,11,1, 11.9,1,1, -1.750, 10559.000, 229.531, 52621.591 20/12/17,01:30:22,17,11,1, 11.9,1,1, -1.750, 10558.982, 229.486, 52621.616 20/12/17,01:30:22,18,11,1, 11.9,1,1, -1.750, 10558.965, 229.502, 52621.610 20/12/17,01:30:22,19,11,1, 11.9,1,1, -1.750, 10558.978, 229.493, 52621.591 20/12/17,01:30:23,00,11,1, 11.8,1,1, -1.750, 10558.970, 229.493, 52621.591 20/12/17,01:30:23,01,11,1, 11.8,1,1, -1.750, 10558.983, 229.515, 52621.629 20/12/17,01:30:23,02,11,1, 11.8,1,1, -1.750, 10558.995, 229.546, 52621.655 20/12/17,01:30:23,03,11,1, 11.8,1,1, -1.750, 10558.963, 229.499, 52621.603 20/12/17,01:30:23,04,11,1, 11.8,1,1, -1.750, 10558.968, 229.482, 52621.606 20/12/17,01:30:23,05,11,1, 11.8,1,1, -1.750, 10559.001, 229.532, 52621.627 20/12/17,01:30:23,06,11,1, 11.8,1,1, -1.750, 10559.007, 229.515, 52621.598 20/12/17,01:30:23,07,11,1, 11.8,1,1, -1.750, 10558.996, 229.536, 52621.619 20/12/17,01:30:23,08,11,1, 11.8,1,1, -1.750, 10558.992, 229.463, 52621.552 20/12/17,01:30:23,09,11,1, 11.8,1,1, -1.750, 10558.986, 229.476, 52621.559 20/12/17,01:30:23,10,11,1, 11.8,1,1, -1.750, 10559.028, 229.542, 52621.631 20/12/17,01:30:23,11,11,1, 11.8,1,1, -1.750, 10558.993, 229.495, 52621.593 20/12/17,01:30:23,12,11,1, 11.8,1,1, -1.750, 10558.974, 229.486, 52621.550 20/12/17,01:30:23,13,11,1, 11.8,1,1, -1.750, 10559.028, 229.541, 52621.600 20/12/17,01:30:23,14,11,1, 11.8,1,1, -1.750, 10558.998, 229.480, 52621.579 20/12/17,01:30:23,15,11,1, 11.8,1,1, -1.750, 10559.013, 229.535, 52621.641 20/12/17,01:30:23,16,11,1, 11.8,1,1, -1.750, 10559.005, 229.484, 52621.602 20/12/17,01:30:23,17,11,1, 11.8,1,1, -1.750, 10559.038, 229.498, 52621.578 20/12/17,01:30:23,18,11,1, 11.8,1,1, -1.750, 10559.050, 229.554, 52621.604 20/12/17,01:30:23,19,11,1, 11.8,1,1, -1.750, 10559.020, 229.537, 52621.631 20/12/17,01:30:24,00,11,1, 11.8,1,1, -1.749, 10559.020, 229.537, 52621.631 20/12/17,01:30:24,01,11,1, 11.8,1,1, -1.749, 10559.005, 229.479, 52621.574 20/12/17,01:30:24,02,11,1, 11.8,1,1, -1.749, 10559.020, 229.538, 52621.645 20/12/17,01:30:24,03,11,1, 11.8,1,1, -1.749, 10559.004, 229.490, 52621.623 20/12/17,01:30:24,04,11,1, 11.8,1,1, -1.749, 10559.034, 229.524, 52621.639 20/12/17,01:30:24,05,11,1, 11.8,1,1, -1.749, 10559.038, 229.524, 52621.636 20/12/17,01:30:24,06,11,1, 11.8,1,1, -1.749, 10559.026, 229.484, 52621.578 20/12/17,01:30:24,07,11,1, 11.8,1,1, -1.749, 10559.024, 229.495, 52621.648 20/12/17,01:30:24,08,11,1, 11.8,1,1, -1.749, 10559.028, 229.535, 52621.609 20/12/17,01:30:24,09,11,1, 11.8,1,1, -1.749, 10559.055, 229.507, 52621.615 20/12/17,01:30:24,10,11,1, 11.8,1,1, -1.749, 10559.043, 229.491, 52621.602 20/12/17,01:30:24,11,11,1, 11.8,1,1, -1.749, 10559.034, 229.521, 52621.629 20/12/17,01:30:24,12,11,1, 11.8,1,1, -1.749, 10559.052, 229.505, 52621.611 20/12/17,01:30:24,13,11,1, 11.8,1,1, -1.749, 10559.043, 229.478, 52621.601 20/12/17,01:30:24,14,11,1, 11.8,1,1, -1.749, 10559.055, 229.511, 52621.602 20/12/17,01:30:24,15,11,1, 11.8,1,1, -1.749, 10559.052, 229.556, 52621.761 20/12/17,01:30:24,16,11,1, 11.8,1,1, -1.749, 10559.051, 229.531, 52621.631 20/12/17,01:30:24,17,11,1, 11.8,1,1, -1.749, 10559.058, 229.521, 52621.692 20/12/17,01:30:24,18,11,1, 11.8,1,1, -1.749, 10559.062, 229.536, 52621.621 20/12/17,01:30:24,19,11,1, 11.8,1,1, -1.749, 10559.084, 229.505, 52621.577 20/12/17,01:30:25,00,11,1, 11.9,1,1, -1.748, 10559.078, 229.505, 52621.577 20/12/17,01:30:25,01,11,1, 11.9,1,1, -1.748, 10559.045, 229.550, 52621.648 20/12/17,01:30:25,02,11,1, 11.9,1,1, -1.748, 10559.024, 229.514, 52621.612 20/12/17,01:30:25,03,11,1, 11.9,1,1, -1.748, 10559.041, 229.576, 52621.637 20/12/17,01:30:25,04,11,1, 11.9,1,1, -1.748, 10559.061, 229.558, 52621.649 20/12/17,01:30:25,05,11,1, 11.9,1,1, -1.748, 10559.067, 229.564, 52621.648 20/12/17,01:30:25,06,11,1, 11.9,1,1, -1.748, 10559.039, 229.513, 52621.624 20/12/17,01:30:25,07,11,1, 11.9,1,1, -1.748, 10559.054, 229.509, 52621.633 20/12/17,01:30:25,08,11,1, 11.9,1,1, -1.748, 10559.053, 229.506, 52621.643 20/12/17,01:30:25,09,11,1, 11.9,1,1, -1.748, 10559.047, 229.516, 52621.591 20/12/17,01:30:25,10,11,1, 11.9,1,1, -1.748, 10559.050, 229.532, 52621.580 20/12/17,01:30:25,11,11,1, 11.9,1,1, -1.748, 10559.043, 229.523, 52621.600 20/12/17,01:30:25,12,11,1, 11.9,1,1, -1.748, 10559.087, 229.543, 52621.610 20/12/17,01:30:25,13,11,1, 11.9,1,1, -1.748, 10559.054, 229.573, 52621.630 20/12/17,01:30:25,14,11,1, 11.9,1,1, -1.748, 10559.079, 229.526, 52621.599 20/12/17,01:30:25,15,11,1, 11.9,1,1, -1.748, 10559.068, 229.518, 52621.624 20/12/17,01:30:25,16,11,1, 11.9,1,1, -1.748, 10559.055, 229.539, 52621.629 20/12/17,01:30:25,17,11,1, 11.9,1,1, -1.748, 10559.076, 229.538, 52621.649 20/12/17,01:30:25,18,11,1, 11.9,1,1, -1.748, 10559.046, 229.519, 52621.607 20/12/17,01:30:25,19,11,1, 11.9,1,1, -1.748, 10559.053, 229.514, 52621.634 20/12/17,01:30:26,00,12,1, 11.8,1,1, -1.752, 10559.045, 229.514, 52621.634 20/12/17,01:30:26,01,12,1, 11.8,1,1, -1.752, 10559.089, 229.517, 52621.654 20/12/17,01:30:26,02,12,1, 11.8,1,1, -1.752, 10559.088, 229.549, 52621.668 20/12/17,01:30:26,03,12,1, 11.8,1,1, -1.752, 10559.080, 229.515, 52621.606 20/12/17,01:30:26,04,12,1, 11.8,1,1, -1.752, 10559.077, 229.551, 52621.638 20/12/17,01:30:26,05,12,1, 11.8,1,1, -1.752, 10559.092, 229.536, 52621.657 20/12/17,01:30:26,06,12,1, 11.8,1,1, -1.752, 10559.116, 229.550, 52621.681 20/12/17,01:30:26,07,12,1, 11.8,1,1, -1.752, 10559.080, 229.528, 52621.654 20/12/17,01:30:26,08,12,1, 11.8,1,1, -1.752, 10559.117, 229.517, 52621.582 20/12/17,01:30:26,09,12,1, 11.8,1,1, -1.752, 10559.103, 229.532, 52621.624 20/12/17,01:30:26,10,12,1, 11.8,1,1, -1.752, 10559.111, 229.582, 52621.634 20/12/17,01:30:26,11,12,1, 11.8,1,1, -1.752, 10559.114, 229.511, 52621.630 20/12/17,01:30:26,12,12,1, 11.8,1,1, -1.752, 10559.089, 229.519, 52621.619 20/12/17,01:30:26,13,12,1, 11.8,1,1, -1.752, 10559.092, 229.542, 52621.641 20/12/17,01:30:26,14,12,1, 11.8,1,1, -1.752, 10559.114, 229.551, 52621.640 20/12/17,01:30:26,15,12,1, 11.8,1,1, -1.752, 10559.106, 229.532, 52621.603 20/12/17,01:30:26,16,12,1, 11.8,1,1, -1.752, 10559.105, 229.528, 52621.585 20/12/17,01:30:26,17,12,1, 11.8,1,1, -1.752, 10559.129, 229.530, 52621.600 20/12/17,01:30:26,18,12,1, 11.8,1,1, -1.752, 10559.134, 229.571, 52621.630 20/12/17,01:30:26,19,12,1, 11.8,1,1, -1.752, 10559.119, 229.527, 52621.614 20/12/17,01:30:27,00,11,1, 11.9,1,1, -1.749, 10559.112, 229.527, 52621.614 20/12/17,01:30:27,01,11,1, 11.9,1,1, -1.749, 10559.144, 229.542, 52621.653 20/12/17,01:30:27,02,11,1, 11.9,1,1, -1.749, 10559.136, 229.584, 52621.626 20/12/17,01:30:27,03,11,1, 11.9,1,1, -1.749, 10559.117, 229.514, 52621.583 20/12/17,01:30:27,04,11,1, 11.9,1,1, -1.749, 10559.133, 229.543, 52621.601 20/12/17,01:30:27,05,11,1, 11.9,1,1, -1.749, 10559.140, 229.526, 52621.643 20/12/17,01:30:27,06,11,1, 11.9,1,1, -1.749, 10559.158, 229.554, 52621.678 20/12/17,01:30:27,07,11,1, 11.9,1,1, -1.749, 10559.132, 229.544, 52621.622 20/12/17,01:30:27,08,11,1, 11.9,1,1, -1.749, 10559.103, 229.491, 52621.596 20/12/17,01:30:27,09,11,1, 11.9,1,1, -1.749, 10559.135, 229.555, 52621.738 20/12/17,01:30:27,10,11,1, 11.9,1,1, -1.749, 10559.163, 229.544, 52621.665 20/12/17,01:30:27,11,11,1, 11.9,1,1, -1.749, 10559.126, 229.560, 52621.638 20/12/17,01:30:27,12,11,1, 11.9,1,1, -1.749, 10559.132, 229.547, 52621.639 20/12/17,01:30:27,13,11,1, 11.9,1,1, -1.749, 10559.135, 229.538, 52621.645 20/12/17,01:30:27,14,11,1, 11.9,1,1, -1.749, 10559.143, 229.536, 52621.617 20/12/17,01:30:27,15,11,1, 11.9,1,1, -1.749, 10559.136, 229.548, 52621.647 20/12/17,01:30:27,16,11,1, 11.9,1,1, -1.749, 10559.143, 229.547, 52621.625 20/12/17,01:30:27,17,11,1, 11.9,1,1, -1.749, 10559.130, 229.532, 52621.607 20/12/17,01:30:27,18,11,1, 11.9,1,1, -1.749, 10559.129, 229.529, 52621.639 20/12/17,01:30:27,19,11,1, 11.9,1,1, -1.749, 10559.170, 229.547, 52621.622 20/12/17,01:30:28,00,12,1, 11.9,1,1, -1.749, 10559.162, 229.547, 52621.622 20/12/17,01:30:28,01,12,1, 11.9,1,1, -1.749, 10559.154, 229.559, 52621.630 20/12/17,01:30:28,02,12,1, 11.9,1,1, -1.749, 10559.132, 229.549, 52621.614 20/12/17,01:30:28,03,12,1, 11.9,1,1, -1.749, 10559.162, 229.563, 52621.626 20/12/17,01:30:28,04,12,1, 11.9,1,1, -1.749, 10559.158, 229.554, 52621.661 20/12/17,01:30:28,05,12,1, 11.9,1,1, -1.749, 10559.168, 229.558, 52621.663 20/12/17,01:30:28,06,12,1, 11.9,1,1, -1.749, 10559.180, 229.555, 52621.645 20/12/17,01:30:28,07,12,1, 11.9,1,1, -1.749, 10559.174, 229.566, 52621.629 20/12/17,01:30:28,08,12,1, 11.9,1,1, -1.749, 10559.171, 229.555, 52621.628 20/12/17,01:30:28,09,12,1, 11.9,1,1, -1.749, 10559.171, 229.542, 52621.643 20/12/17,01:30:28,10,12,1, 11.9,1,1, -1.749, 10559.175, 229.513, 52621.609 20/12/17,01:30:28,11,12,1, 11.9,1,1, -1.749, 10559.176, 229.566, 52621.649 20/12/17,01:30:28,12,12,1, 11.9,1,1, -1.749, 10559.201, 229.537, 52621.630 20/12/17,01:30:28,13,12,1, 11.9,1,1, -1.749, 10559.179, 229.589, 52621.689 20/12/17,01:30:28,14,12,1, 11.9,1,1, -1.749, 10559.192, 229.568, 52621.690 20/12/17,01:30:28,15,12,1, 11.9,1,1, -1.749, 10559.150, 229.530, 52621.597 20/12/17,01:30:28,16,12,1, 11.9,1,1, -1.749, 10559.202, 229.552, 52621.662 20/12/17,01:30:28,17,12,1, 11.9,1,1, -1.749, 10559.183, 229.558, 52621.627 20/12/17,01:30:28,18,12,1, 11.9,1,1, -1.749, 10559.182, 229.545, 52621.646 20/12/17,01:30:28,19,12,1, 11.9,1,1, -1.749, 10559.158, 229.547, 52621.642 20/12/17,01:30:29,00,11,1, 11.8,1,1, -1.747, 10559.154, 229.547, 52621.642 20/12/17,01:30:29,01,11,1, 11.8,1,1, -1.747, 10559.167, 229.545, 52621.608 20/12/17,01:30:29,02,11,1, 11.8,1,1, -1.747, 10559.172, 229.564, 52621.667 20/12/17,01:30:29,03,11,1, 11.8,1,1, -1.747, 10559.175, 229.520, 52621.623 20/12/17,01:30:29,04,11,1, 11.8,1,1, -1.747, 10559.197, 229.560, 52621.615 20/12/17,01:30:29,05,11,1, 11.8,1,1, -1.747, 10559.201, 229.562, 52621.635 20/12/17,01:30:29,06,11,1, 11.8,1,1, -1.747, 10559.193, 229.570, 52621.598 20/12/17,01:30:29,07,11,1, 11.8,1,1, -1.747, 10559.175, 229.561, 52621.616 20/12/17,01:30:29,08,11,1, 11.8,1,1, -1.747, 10559.211, 229.560, 52621.639 20/12/17,01:30:29,09,11,1, 11.8,1,1, -1.747, 10559.174, 229.543, 52621.624 20/12/17,01:30:29,10,11,1, 11.8,1,1, -1.747, 10559.201, 229.573, 52621.612 20/12/17,01:30:29,11,11,1, 11.8,1,1, -1.747, 10559.190, 229.546, 52621.656 20/12/17,01:30:29,12,11,1, 11.8,1,1, -1.747, 10559.182, 229.560, 52621.617 20/12/17,01:30:29,13,11,1, 11.8,1,1, -1.747, 10559.214, 229.564, 52621.626 20/12/17,01:30:29,14,11,1, 11.8,1,1, -1.747, 10559.196, 229.573, 52621.647 20/12/17,01:30:29,15,11,1, 11.8,1,1, -1.747, 10559.181, 229.540, 52621.578 20/12/17,01:30:29,16,11,1, 11.8,1,1, -1.747, 10559.196, 229.542, 52621.602 20/12/17,01:30:29,17,11,1, 11.8,1,1, -1.747, 10559.220, 229.552, 52621.604 20/12/17,01:30:29,18,11,1, 11.8,1,1, -1.747, 10559.188, 229.581, 52621.609 20/12/17,01:30:29,19,11,1, 11.8,1,1, -1.747, 10559.199, 229.557, 52621.627 20/12/17,01:30:30,00,11,1, 11.8,1,1, -1.748, 10559.195, 229.557, 52621.627 20/12/17,01:30:30,01,11,1, 11.8,1,1, -1.748, 10559.209, 229.552, 52621.671 20/12/17,01:30:30,02,11,1, 11.8,1,1, -1.748, 10559.192, 229.559, 52621.623 20/12/17,01:30:30,03,11,1, 11.8,1,1, -1.748, 10559.186, 229.558, 52621.669 20/12/17,01:30:30,04,11,1, 11.8,1,1, -1.748, 10559.193, 229.562, 52621.650 20/12/17,01:30:30,05,11,1, 11.8,1,1, -1.748, 10559.189, 229.535, 52621.605 20/12/17,01:30:30,06,11,1, 11.8,1,1, -1.748, 10559.193, 229.558, 52621.664 20/12/17,01:30:30,07,11,1, 11.8,1,1, -1.748, 10559.218, 229.605, 52621.648 20/12/17,01:30:30,08,11,1, 11.8,1,1, -1.748, 10559.204, 229.562, 52621.576 20/12/17,01:30:30,09,11,1, 11.8,1,1, -1.748, 10559.211, 229.534, 52621.597 20/12/17,01:30:30,10,11,1, 11.8,1,1, -1.748, 10559.237, 229.539, 52621.630 20/12/17,01:30:30,11,11,1, 11.8,1,1, -1.748, 10559.237, 229.601, 52621.692 20/12/17,01:30:30,12,11,1, 11.8,1,1, -1.748, 10559.196, 229.535, 52621.619 20/12/17,01:30:30,13,11,1, 11.8,1,1, -1.748, 10559.214, 229.556, 52621.620 20/12/17,01:30:30,14,11,1, 11.8,1,1, -1.748, 10559.204, 229.576, 52621.629 20/12/17,01:30:30,15,11,1, 11.8,1,1, -1.748, 10559.205, 229.579, 52621.632 20/12/17,01:30:30,16,11,1, 11.8,1,1, -1.748, 10559.199, 229.515, 52621.603 20/12/17,01:30:30,17,11,1, 11.8,1,1, -1.748, 10559.225, 229.585, 52621.612 20/12/17,01:30:30,18,11,1, 11.8,1,1, -1.748, 10559.226, 229.569, 52621.626 20/12/17,01:30:30,19,11,1, 11.8,1,1, -1.748, 10559.227, 229.570, 52621.655 20/12/17,01:30:31,00,11,1, 11.9,1,1, -1.750, 10559.220, 229.570, 52621.655 20/12/17,01:30:31,01,11,1, 11.9,1,1, -1.750, 10559.212, 229.570, 52621.543 20/12/17,01:30:31,02,11,1, 11.9,1,1, -1.750, 10559.218, 229.561, 52621.650 20/12/17,01:30:31,03,11,1, 11.9,1,1, -1.750, 10559.237, 229.584, 52621.683 20/12/17,01:30:31,04,11,1, 11.9,1,1, -1.750, 10559.239, 229.590, 52621.671 20/12/17,01:30:31,05,11,1, 11.9,1,1, -1.750, 10559.204, 229.583, 52621.645 20/12/17,01:30:31,06,11,1, 11.9,1,1, -1.750, 10559.227, 229.548, 52621.625 20/12/17,01:30:31,07,11,1, 11.9,1,1, -1.750, 10559.216, 229.570, 52621.650 20/12/17,01:30:31,08,11,1, 11.9,1,1, -1.750, 10559.238, 229.612, 52621.661 20/12/17,01:30:31,09,11,1, 11.9,1,1, -1.750, 10559.231, 229.609, 52621.650 20/12/17,01:30:31,10,11,1, 11.9,1,1, -1.750, 10559.220, 229.542, 52621.597 20/12/17,01:30:31,11,11,1, 11.9,1,1, -1.750, 10559.219, 229.528, 52621.566 20/12/17,01:30:31,12,11,1, 11.9,1,1, -1.750, 10559.235, 229.591, 52621.613 20/12/17,01:30:31,13,11,1, 11.9,1,1, -1.750, 10559.242, 229.607, 52621.680 20/12/17,01:30:31,14,11,1, 11.9,1,1, -1.750, 10559.218, 229.545, 52621.591 20/12/17,01:30:31,15,11,1, 11.9,1,1, -1.750, 10559.236, 229.567, 52621.588 20/12/17,01:30:31,16,11,1, 11.9,1,1, -1.750, 10559.224, 229.567, 52621.612 20/12/17,01:30:31,17,11,1, 11.9,1,1, -1.750, 10559.242, 229.623, 52621.669 20/12/17,01:30:31,18,11,1, 11.9,1,1, -1.750, 10559.237, 229.581, 52621.669 20/12/17,01:30:31,19,11,1, 11.9,1,1, -1.750, 10559.239, 229.551, 52621.616 20/12/17,01:30:32,00,11,1, 11.8,1,1, -1.749, 10559.237, 229.551, 52621.616 20/12/17,01:30:32,01,11,1, 11.8,1,1, -1.749, 10559.254, 229.614, 52621.698 20/12/17,01:30:32,02,11,1, 11.8,1,1, -1.749, 10559.235, 229.605, 52621.670 20/12/17,01:30:32,03,11,1, 11.8,1,1, -1.749, 10559.229, 229.545, 52621.633 20/12/17,01:30:32,04,11,1, 11.8,1,1, -1.749, 10559.262, 229.616, 52621.695 20/12/17,01:30:32,05,11,1, 11.8,1,1, -1.749, 10559.240, 229.598, 52621.658 20/12/17,01:30:32,06,11,1, 11.8,1,1, -1.749, 10559.222, 229.568, 52621.669 20/12/17,01:30:32,07,11,1, 11.8,1,1, -1.749, 10559.237, 229.577, 52621.674 20/12/17,01:30:32,08,11,1, 11.8,1,1, -1.749, 10559.238, 229.567, 52621.652 20/12/17,01:30:32,09,11,1, 11.8,1,1, -1.749, 10559.248, 229.592, 52621.648 20/12/17,01:30:32,10,11,1, 11.8,1,1, -1.749, 10559.224, 229.608, 52621.680 20/12/17,01:30:32,11,11,1, 11.8,1,1, -1.749, 10559.248, 229.596, 52621.668 20/12/17,01:30:32,12,11,1, 11.8,1,1, -1.749, 10559.217, 229.585, 52621.682 20/12/17,01:30:32,13,11,1, 11.8,1,1, -1.749, 10559.239, 229.567, 52621.674 20/12/17,01:30:32,14,11,1, 11.8,1,1, -1.749, 10559.272, 229.639, 52621.694 20/12/17,01:30:32,15,11,1, 11.8,1,1, -1.749, 10559.243, 229.583, 52621.653 20/12/17,01:30:32,16,11,1, 11.8,1,1, -1.749, 10559.236, 229.588, 52621.707 20/12/17,01:30:32,17,11,1, 11.8,1,1, -1.749, 10559.245, 229.585, 52621.663 20/12/17,01:30:32,18,11,1, 11.8,1,1, -1.749, 10559.260, 229.612, 52621.687 20/12/17,01:30:32,19,11,1, 11.8,1,1, -1.749, 10559.235, 229.586, 52621.684 20/12/17,01:30:33,00,11,1, 11.8,1,1, -1.747, 10559.229, 229.586, 52621.684 20/12/17,01:30:33,01,11,1, 11.8,1,1, -1.747, 10559.242, 229.592, 52621.667 20/12/17,01:30:33,02,11,1, 11.8,1,1, -1.747, 10559.245, 229.610, 52621.647 20/12/17,01:30:33,03,11,1, 11.8,1,1, -1.747, 10559.244, 229.622, 52621.699 20/12/17,01:30:33,04,11,1, 11.8,1,1, -1.747, 10559.224, 229.571, 52621.641 20/12/17,01:30:33,05,11,1, 11.8,1,1, -1.747, 10559.251, 229.595, 52621.666 20/12/17,01:30:33,06,11,1, 11.8,1,1, -1.747, 10559.234, 229.610, 52621.636 20/12/17,01:30:33,07,11,1, 11.8,1,1, -1.747, 10559.269, 229.614, 52621.622 20/12/17,01:30:33,08,11,1, 11.8,1,1, -1.747, 10559.238, 229.589, 52621.661 20/12/17,01:30:33,09,11,1, 11.8,1,1, -1.747, 10559.259, 229.600, 52621.613 20/12/17,01:30:33,10,11,1, 11.8,1,1, -1.747, 10559.243, 229.601, 52621.660 20/12/17,01:30:33,11,11,1, 11.8,1,1, -1.747, 10559.262, 229.605, 52621.689 20/12/17,01:30:33,12,11,1, 11.8,1,1, -1.747, 10559.244, 229.570, 52621.663 20/12/17,01:30:33,13,11,1, 11.8,1,1, -1.747, 10559.245, 229.622, 52621.686 20/12/17,01:30:33,14,11,1, 11.8,1,1, -1.747, 10559.267, 229.596, 52621.636 20/12/17,01:30:33,15,11,1, 11.8,1,1, -1.747, 10559.235, 229.611, 52621.654 20/12/17,01:30:33,16,11,1, 11.8,1,1, -1.747, 10559.235, 229.600, 52621.631 20/12/17,01:30:33,17,11,1, 11.8,1,1, -1.747, 10559.250, 229.629, 52621.706 20/12/17,01:30:33,18,11,1, 11.8,1,1, -1.747, 10559.238, 229.602, 52621.708 20/12/17,01:30:33,19,11,1, 11.8,1,1, -1.747, 10559.260, 229.644, 52621.670 20/12/17,01:30:34,00,11,1, 11.9,1,1, -1.748, 10559.254, 229.644, 52621.670 20/12/17,01:30:34,01,11,1, 11.9,1,1, -1.748, 10559.249, 229.598, 52621.686 20/12/17,01:30:34,02,11,1, 11.9,1,1, -1.748, 10559.232, 229.597, 52621.634 20/12/17,01:30:34,03,11,1, 11.9,1,1, -1.748, 10559.252, 229.608, 52621.692 20/12/17,01:30:34,04,11,1, 11.9,1,1, -1.748, 10559.252, 229.648, 52621.740 20/12/17,01:30:34,05,11,1, 11.9,1,1, -1.748, 10559.257, 229.623, 52621.681 20/12/17,01:30:34,06,11,1, 11.9,1,1, -1.748, 10559.253, 229.659, 52621.718 20/12/17,01:30:34,07,11,1, 11.9,1,1, -1.748, 10559.256, 229.650, 52621.680 20/12/17,01:30:34,08,11,1, 11.9,1,1, -1.748, 10559.245, 229.635, 52621.678 20/12/17,01:30:34,09,11,1, 11.9,1,1, -1.748, 10559.272, 229.625, 52621.725 20/12/17,01:30:34,10,11,1, 11.9,1,1, -1.748, 10559.263, 229.627, 52621.651 20/12/17,01:30:34,11,11,1, 11.9,1,1, -1.748, 10559.278, 229.633, 52621.714 20/12/17,01:30:34,12,11,1, 11.9,1,1, -1.748, 10559.282, 229.688, 52621.739 20/12/17,01:30:34,13,11,1, 11.9,1,1, -1.748, 10559.282, 229.635, 52621.679 20/12/17,01:30:34,14,11,1, 11.9,1,1, -1.748, 10559.267, 229.661, 52621.717 20/12/17,01:30:34,15,11,1, 11.9,1,1, -1.748, 10559.267, 229.592, 52621.634 20/12/17,01:30:34,16,11,1, 11.9,1,1, -1.748, 10559.291, 229.711, 52621.764 20/12/17,01:30:34,17,11,1, 11.9,1,1, -1.748, 10559.277, 229.615, 52621.674 20/12/17,01:30:34,18,11,1, 11.9,1,1, -1.748, 10559.246, 229.605, 52621.669 20/12/17,01:30:34,19,11,1, 11.9,1,1, -1.748, 10559.265, 229.589, 52621.678 20/12/17,01:30:35,00,11,1, 11.8,1,1, -1.747, 10559.262, 229.589, 52621.678 20/12/17,01:30:35,01,11,1, 11.8,1,1, -1.747, 10559.247, 229.638, 52621.713 20/12/17,01:30:35,02,11,1, 11.8,1,1, -1.747, 10559.284, 229.614, 52621.710 20/12/17,01:30:35,03,11,1, 11.8,1,1, -1.747, 10559.256, 229.630, 52621.674 20/12/17,01:30:35,04,11,1, 11.8,1,1, -1.747, 10559.283, 229.650, 52621.708 20/12/17,01:30:35,05,11,1, 11.8,1,1, -1.747, 10559.251, 229.638, 52621.693 20/12/17,01:30:35,06,11,1, 11.8,1,1, -1.747, 10559.273, 229.615, 52621.653 20/12/17,01:30:35,07,11,1, 11.8,1,1, -1.747, 10559.261, 229.594, 52621.629 20/12/17,01:30:35,08,11,1, 11.8,1,1, -1.747, 10559.276, 229.673, 52621.692 20/12/17,01:30:35,09,11,1, 11.8,1,1, -1.747, 10559.264, 229.618, 52621.701 20/12/17,01:30:35,10,11,1, 11.8,1,1, -1.747, 10559.271, 229.637, 52621.668 20/12/17,01:30:35,11,11,1, 11.8,1,1, -1.747, 10559.246, 229.647, 52621.708 20/12/17,01:30:35,12,11,1, 11.8,1,1, -1.747, 10559.265, 229.628, 52621.709 20/12/17,01:30:35,13,11,1, 11.8,1,1, -1.747, 10559.248, 229.628, 52621.668 20/12/17,01:30:35,14,11,1, 11.8,1,1, -1.747, 10559.286, 229.594, 52621.666 20/12/17,01:30:35,15,11,1, 11.8,1,1, -1.747, 10559.240, 229.588, 52621.611 20/12/17,01:30:35,16,11,1, 11.8,1,1, -1.747, 10559.269, 229.647, 52621.655 20/12/17,01:30:35,17,11,1, 11.8,1,1, -1.747, 10559.291, 229.675, 52621.723 20/12/17,01:30:35,18,11,1, 11.8,1,1, -1.747, 10559.254, 229.648, 52621.720 20/12/17,01:30:35,19,11,1, 11.8,1,1, -1.747, 10559.264, 229.594, 52621.680 20/12/17,01:30:36,00,11,1, 11.8,1,1, -1.748, 10559.262, 229.594, 52621.680 20/12/17,01:30:36,01,11,1, 11.8,1,1, -1.748, 10559.260, 229.647, 52621.731 20/12/17,01:30:36,02,11,1, 11.8,1,1, -1.748, 10559.268, 229.671, 52621.732 20/12/17,01:30:36,03,11,1, 11.8,1,1, -1.748, 10559.258, 229.601, 52621.651 20/12/17,01:30:36,04,11,1, 11.8,1,1, -1.748, 10559.296, 229.681, 52621.762 20/12/17,01:30:36,05,11,1, 11.8,1,1, -1.748, 10559.241, 229.651, 52621.681 20/12/17,01:30:36,06,11,1, 11.8,1,1, -1.748, 10559.299, 229.696, 52621.751 20/12/17,01:30:36,07,11,1, 11.8,1,1, -1.748, 10559.250, 229.607, 52621.654 20/12/17,01:30:36,08,11,1, 11.8,1,1, -1.748, 10559.244, 229.608, 52621.678 20/12/17,01:30:36,09,11,1, 11.8,1,1, -1.748, 10559.256, 229.617, 52621.643 20/12/17,01:30:36,10,11,1, 11.8,1,1, -1.748, 10559.275, 229.702, 52621.713 20/12/17,01:30:36,11,11,1, 11.8,1,1, -1.748, 10559.290, 229.642, 52621.730 20/12/17,01:30:36,12,11,1, 11.8,1,1, -1.748, 10559.242, 229.609, 52621.670 20/12/17,01:30:36,13,11,1, 11.8,1,1, -1.748, 10559.262, 229.627, 52621.658 20/12/17,01:30:36,14,11,1, 11.8,1,1, -1.748, 10559.287, 229.675, 52621.703 20/12/17,01:30:36,15,11,1, 11.8,1,1, -1.748, 10559.263, 229.677, 52621.700 20/12/17,01:30:36,16,11,1, 11.8,1,1, -1.748, 10559.255, 229.633, 52621.686 20/12/17,01:30:36,17,11,1, 11.8,1,1, -1.748, 10559.283, 229.620, 52621.685 20/12/17,01:30:36,18,11,1, 11.8,1,1, -1.748, 10559.276, 229.637, 52621.702 20/12/17,01:30:36,19,11,1, 11.8,1,1, -1.748, 10559.281, 229.643, 52621.709 20/12/17,01:30:37,00,11,1, 11.9,1,1, -1.750, 10559.279, 229.643, 52621.709 20/12/17,01:30:37,01,11,1, 11.9,1,1, -1.750, 10559.283, 229.625, 52621.732 20/12/17,01:30:37,02,11,1, 11.9,1,1, -1.750, 10559.269, 229.632, 52621.674 20/12/17,01:30:37,03,11,1, 11.9,1,1, -1.750, 10559.262, 229.649, 52621.708 20/12/17,01:30:37,04,11,1, 11.9,1,1, -1.750, 10559.240, 229.620, 52621.666 20/12/17,01:30:37,05,11,1, 11.9,1,1, -1.750, 10559.267, 229.640, 52621.675 20/12/17,01:30:37,06,11,1, 11.9,1,1, -1.750, 10559.254, 229.644, 52621.680 20/12/17,01:30:37,07,11,1, 11.9,1,1, -1.750, 10559.270, 229.658, 52621.695 20/12/17,01:30:37,08,11,1, 11.9,1,1, -1.750, 10559.292, 229.678, 52621.723 20/12/17,01:30:37,09,11,1, 11.9,1,1, -1.750, 10559.267, 229.634, 52621.634 20/12/17,01:30:37,10,11,1, 11.9,1,1, -1.750, 10559.270, 229.598, 52621.637 20/12/17,01:30:37,11,11,1, 11.9,1,1, -1.750, 10559.286, 229.644, 52621.687 20/12/17,01:30:37,12,11,1, 11.9,1,1, -1.750, 10559.295, 229.680, 52621.712 20/12/17,01:30:37,13,11,1, 11.9,1,1, -1.750, 10559.270, 229.640, 52621.678 20/12/17,01:30:37,14,11,1, 11.9,1,1, -1.750, 10559.275, 229.650, 52621.682 20/12/17,01:30:37,15,11,1, 11.9,1,1, -1.750, 10559.275, 229.697, 52621.723 20/12/17,01:30:37,16,11,1, 11.9,1,1, -1.750, 10559.269, 229.683, 52621.698 20/12/17,01:30:37,17,11,1, 11.9,1,1, -1.750, 10559.282, 229.644, 52621.683 20/12/17,01:30:37,18,11,1, 11.9,1,1, -1.750, 10559.254, 229.658, 52621.711 20/12/17,01:30:37,19,11,1, 11.9,1,1, -1.750, 10559.273, 229.676, 52621.701 20/12/17,01:30:38,00,11,1, 11.8,1,1, -1.747, 10559.270, 229.676, 52621.701 20/12/17,01:30:38,01,11,1, 11.8,1,1, -1.747, 10559.270, 229.655, 52621.694 20/12/17,01:30:38,02,11,1, 11.8,1,1, -1.747, 10559.276, 229.630, 52621.652 20/12/17,01:30:38,03,11,1, 11.8,1,1, -1.747, 10559.257, 229.660, 52621.663 20/12/17,01:30:38,04,11,1, 11.8,1,1, -1.747, 10559.265, 229.690, 52621.713 20/12/17,01:30:38,05,11,1, 11.8,1,1, -1.747, 10559.269, 229.652, 52621.666 20/12/17,01:30:38,06,11,1, 11.8,1,1, -1.747, 10559.252, 229.627, 52621.667 20/12/17,01:30:38,07,11,1, 11.8,1,1, -1.747, 10559.276, 229.661, 52621.732 20/12/17,01:30:38,08,11,1, 11.8,1,1, -1.747, 10559.278, 229.685, 52621.756 20/12/17,01:30:38,09,11,1, 11.8,1,1, -1.747, 10559.273, 229.641, 52621.572 20/12/17,01:30:38,10,11,1, 11.8,1,1, -1.747, 10559.296, 229.648, 52621.702 20/12/17,01:30:38,11,11,1, 11.8,1,1, -1.747, 10559.274, 229.644, 52621.732 20/12/17,01:30:38,12,11,1, 11.8,1,1, -1.747, 10559.277, 229.679, 52621.762 20/12/17,01:30:38,13,11,1, 11.8,1,1, -1.747, 10559.271, 229.655, 52621.762 20/12/17,01:30:38,14,11,1, 11.8,1,1, -1.747, 10559.292, 229.669, 52621.745 20/12/17,01:30:38,15,11,1, 11.8,1,1, -1.747, 10559.247, 229.667, 52621.690 20/12/17,01:30:38,16,11,1, 11.8,1,1, -1.747, 10559.285, 229.712, 52621.802 20/12/17,01:30:38,17,11,1, 11.8,1,1, -1.747, 10559.290, 229.680, 52621.821 20/12/17,01:30:38,18,11,1, 11.8,1,1, -1.747, 10559.260, 229.687, 52621.723 20/12/17,01:30:38,19,11,1, 11.8,1,1, -1.747, 10559.247, 229.666, 52621.752 20/12/17,01:30:39,00,11,1, 11.9,1,1, -1.747, 10559.245, 229.666, 52621.752 20/12/17,01:30:39,01,11,1, 11.9,1,1, -1.747, 10559.273, 229.688, 52621.755 20/12/17,01:30:39,02,11,1, 11.9,1,1, -1.747, 10559.243, 229.695, 52621.721 20/12/17,01:30:39,03,11,1, 11.9,1,1, -1.747, 10559.251, 229.667, 52621.696 20/12/17,01:30:39,04,11,1, 11.9,1,1, -1.747, 10559.236, 229.688, 52621.992 20/12/17,01:30:39,05,11,1, 11.9,1,1, -1.747, 10559.245, 229.699, 52621.808 20/12/17,01:30:39,06,11,1, 11.9,1,1, -1.747, 10559.284, 229.710, 52621.767 20/12/17,01:30:39,07,11,1, 11.9,1,1, -1.747, 10559.275, 229.648, 52621.719 20/12/17,01:30:39,08,11,1, 11.9,1,1, -1.747, 10559.252, 229.669, 52621.740 20/12/17,01:30:39,09,11,1, 11.9,1,1, -1.747, 10559.260, 229.658, 52621.717 20/12/17,01:30:39,10,11,1, 11.9,1,1, -1.747, 10559.279, 229.698, 52621.735 20/12/17,01:30:39,11,11,1, 11.9,1,1, -1.747, 10559.255, 229.656, 52621.700 20/12/17,01:30:39,12,11,1, 11.9,1,1, -1.747, 10559.259, 229.642, 52621.709 20/12/17,01:30:39,13,11,1, 11.9,1,1, -1.747, 10559.272, 229.700, 52621.721 20/12/17,01:30:39,14,11,1, 11.9,1,1, -1.747, 10559.283, 229.687, 52621.710 20/12/17,01:30:39,15,11,1, 11.9,1,1, -1.747, 10559.260, 229.671, 52621.693 20/12/17,01:30:39,16,11,1, 11.9,1,1, -1.747, 10559.237, 229.650, 52621.648 20/12/17,01:30:39,17,11,1, 11.9,1,1, -1.747, 10559.259, 229.675, 52621.709 20/12/17,01:30:39,18,11,1, 11.9,1,1, -1.747, 10559.271, 229.690, 52621.730 20/12/17,01:30:39,19,11,1, 11.9,1,1, -1.747, 10559.251, 229.711, 52621.745 20/12/17,01:30:40,00,11,1, 11.9,1,1, -1.750, 10559.245, 229.711, 52621.745 20/12/17,01:30:40,01,11,1, 11.9,1,1, -1.750, 10559.236, 229.662, 52621.674 20/12/17,01:30:40,02,11,1, 11.9,1,1, -1.750, 10559.262, 229.717, 52621.739 20/12/17,01:30:40,03,11,1, 11.9,1,1, -1.750, 10559.271, 229.710, 52621.733 20/12/17,01:30:40,04,11,1, 11.9,1,1, -1.750, 10559.245, 229.679, 52621.717 20/12/17,01:30:40,05,11,1, 11.9,1,1, -1.750, 10559.280, 229.740, 52621.963 20/12/17,01:30:40,06,11,1, 11.9,1,1, -1.750, 10559.276, 229.697, 52621.767 20/12/17,01:30:40,07,11,1, 11.9,1,1, -1.750, 10559.244, 229.734, 52621.823 20/12/17,01:30:40,08,11,1, 11.9,1,1, -1.750, 10559.250, 229.709, 52621.821 20/12/17,01:30:40,09,11,1, 11.9,1,1, -1.750, 10559.284, 229.757, 52621.889 20/12/17,01:30:40,10,11,1, 11.9,1,1, -1.750, 10559.270, 229.669, 52621.798 20/12/17,01:30:40,11,11,1, 11.9,1,1, -1.750, 10559.262, 229.721, 52621.836 20/12/17,01:30:40,12,11,1, 11.9,1,1, -1.750, 10559.280, 229.716, 52621.829 20/12/17,01:30:40,13,11,1, 11.9,1,1, -1.750, 10559.272, 229.735, 52621.849 20/12/17,01:30:40,14,11,1, 11.9,1,1, -1.750, 10559.253, 229.713, 52621.835 20/12/17,01:30:40,15,11,1, 11.9,1,1, -1.750, 10559.259, 229.730, 52621.805 20/12/17,01:30:40,16,11,1, 11.9,1,1, -1.750, 10559.280, 229.721, 52621.851 20/12/17,01:30:40,17,11,1, 11.9,1,1, -1.750, 10559.251, 229.711, 52621.848 20/12/17,01:30:40,18,11,1, 11.9,1,1, -1.750, 10559.244, 229.699, 52621.824 20/12/17,01:30:40,19,11,1, 11.9,1,1, -1.750, 10559.218, 229.715, 52621.853 20/12/17,01:30:41,00,11,1, 11.9,1,1, -1.747, 10559.212, 229.715, 52621.853 20/12/17,01:30:41,01,11,1, 11.9,1,1, -1.747, 10559.266, 229.710, 52621.857 20/12/17,01:30:41,02,11,1, 11.9,1,1, -1.747, 10559.248, 229.690, 52621.805 20/12/17,01:30:41,03,11,1, 11.9,1,1, -1.747, 10559.262, 229.736, 52621.849 20/12/17,01:30:41,04,11,1, 11.9,1,1, -1.747, 10559.308, 229.735, 52621.829 20/12/17,01:30:41,05,11,1, 11.9,1,1, -1.747, 10559.282, 229.704, 52621.798 20/12/17,01:30:41,06,11,1, 11.9,1,1, -1.747, 10559.271, 229.693, 52621.837 20/12/17,01:30:41,07,11,1, 11.9,1,1, -1.747, 10559.265, 229.734, 52621.841 20/12/17,01:30:41,08,11,1, 11.9,1,1, -1.747, 10559.283, 229.717, 52621.846 20/12/17,01:30:41,09,11,1, 11.9,1,1, -1.747, 10559.298, 229.735, 52621.902 20/12/17,01:30:41,10,11,1, 11.9,1,1, -1.747, 10559.248, 229.720, 52621.851 20/12/17,01:30:41,11,11,1, 11.9,1,1, -1.747, 10559.258, 229.722, 52621.884 20/12/17,01:30:41,12,11,1, 11.9,1,1, -1.747, 10559.295, 229.758, 52621.942 20/12/17,01:30:41,13,11,1, 11.9,1,1, -1.747, 10559.270, 229.696, 52621.828 20/12/17,01:30:41,14,11,1, 11.9,1,1, -1.747, 10559.254, 229.692, 52621.796 20/12/17,01:30:41,15,11,1, 11.9,1,1, -1.747, 10559.273, 229.748, 52621.844 20/12/17,01:30:41,16,11,1, 11.9,1,1, -1.747, 10559.265, 229.744, 52621.799 20/12/17,01:30:41,17,11,1, 11.9,1,1, -1.747, 10559.263, 229.753, 52621.828 20/12/17,01:30:41,18,11,1, 11.9,1,1, -1.747, 10559.268, 229.698, 52621.803 20/12/17,01:30:41,19,11,1, 11.9,1,1, -1.747, 10559.264, 229.757, 52621.797 20/12/17,01:30:42,00,11,1, 11.8,1,1, -1.749, 10559.262, 229.757, 52621.797 20/12/17,01:30:42,01,11,1, 11.8,1,1, -1.749, 10559.257, 229.758, 52621.826 20/12/17,01:30:42,02,11,1, 11.8,1,1, -1.749, 10559.272, 229.785, 52621.811 20/12/17,01:30:42,03,11,1, 11.8,1,1, -1.749, 10559.257, 229.764, 52621.825 20/12/17,01:30:42,04,11,1, 11.8,1,1, -1.749, 10559.288, 229.756, 52621.877 20/12/17,01:30:42,05,11,1, 11.8,1,1, -1.749, 10559.277, 229.763, 52621.860 20/12/17,01:30:42,06,11,1, 11.8,1,1, -1.749, 10559.258, 229.775, 52621.864 20/12/17,01:30:42,07,11,1, 11.8,1,1, -1.749, 10559.245, 229.770, 52621.845 20/12/17,01:30:42,08,11,1, 11.8,1,1, -1.749, 10559.271, 229.746, 52621.825 20/12/17,01:30:42,09,11,1, 11.8,1,1, -1.749, 10559.288, 229.764, 52621.813 20/12/17,01:30:42,10,11,1, 11.8,1,1, -1.749, 10559.254, 229.755, 52621.831 20/12/17,01:30:42,11,11,1, 11.8,1,1, -1.749, 10559.266, 229.765, 52622.031 20/12/17,01:30:42,12,11,1, 11.8,1,1, -1.749, 10559.299, 229.752, 52621.774 20/12/17,01:30:42,13,11,1, 11.8,1,1, -1.749, 10559.272, 229.754, 52621.772 20/12/17,01:30:42,14,11,1, 11.8,1,1, -1.749, 10559.267, 229.741, 52621.795 20/12/17,01:30:42,15,11,1, 11.8,1,1, -1.749, 10559.269, 229.773, 52621.820 20/12/17,01:30:42,16,11,1, 11.8,1,1, -1.749, 10559.264, 229.758, 52621.866 20/12/17,01:30:42,17,11,1, 11.8,1,1, -1.749, 10559.280, 229.743, 52621.861 20/12/17,01:30:42,18,11,1, 11.8,1,1, -1.749, 10559.256, 229.752, 52621.829 20/12/17,01:30:42,19,11,1, 11.8,1,1, -1.749, 10559.248, 229.740, 52621.775 20/12/17,01:30:43,00,11,1, 11.8,1,1, -1.746, 10559.245, 229.740, 52621.775 20/12/17,01:30:43,01,11,1, 11.8,1,1, -1.746, 10559.262, 229.756, 52621.877 20/12/17,01:30:43,02,11,1, 11.8,1,1, -1.746, 10559.231, 229.753, 52621.985 20/12/17,01:30:43,03,11,1, 11.8,1,1, -1.746, 10559.242, 229.771, 52621.823 20/12/17,01:30:43,04,11,1, 11.8,1,1, -1.746, 10559.245, 229.752, 52621.853 20/12/17,01:30:43,05,11,1, 11.8,1,1, -1.746, 10559.249, 229.756, 52621.865 20/12/17,01:30:43,06,11,1, 11.8,1,1, -1.746, 10559.254, 229.788, 52621.824 20/12/17,01:30:43,07,11,1, 11.8,1,1, -1.746, 10559.272, 229.782, 52621.858 20/12/17,01:30:43,08,11,1, 11.8,1,1, -1.746, 10559.244, 229.784, 52621.865 20/12/17,01:30:43,09,11,1, 11.8,1,1, -1.746, 10559.264, 229.761, 52621.900 20/12/17,01:30:43,10,11,1, 11.8,1,1, -1.746, 10559.243, 229.774, 52621.880 20/12/17,01:30:43,11,11,1, 11.8,1,1, -1.746, 10559.278, 229.792, 52621.874 20/12/17,01:30:43,12,11,1, 11.8,1,1, -1.746, 10559.275, 229.817, 52621.910 20/12/17,01:30:43,13,11,1, 11.8,1,1, -1.746, 10559.277, 229.784, 52621.899 20/12/17,01:30:43,14,11,1, 11.8,1,1, -1.746, 10559.254, 229.784, 52621.882 20/12/17,01:30:43,15,11,1, 11.8,1,1, -1.746, 10559.229, 229.762, 52621.854 20/12/17,01:30:43,16,11,1, 11.8,1,1, -1.746, 10559.262, 229.803, 52621.901 20/12/17,01:30:43,17,11,1, 11.8,1,1, -1.746, 10559.245, 229.752, 52621.864 20/12/17,01:30:43,18,11,1, 11.8,1,1, -1.746, 10559.244, 229.803, 52621.898 20/12/17,01:30:43,19,11,1, 11.8,1,1, -1.746, 10559.276, 229.790, 52621.854 20/12/17,01:30:44,00,11,1, 11.9,1,1, -1.747, 10559.270, 229.790, 52621.854 20/12/17,01:30:44,01,11,1, 11.9,1,1, -1.747, 10559.241, 229.786, 52621.901 20/12/17,01:30:44,02,11,1, 11.9,1,1, -1.747, 10559.252, 229.748, 52621.860 20/12/17,01:30:44,03,11,1, 11.9,1,1, -1.747, 10559.293, 229.774, 52621.955 20/12/17,01:30:44,04,11,1, 11.9,1,1, -1.747, 10559.275, 229.772, 52621.917 20/12/17,01:30:44,05,11,1, 11.9,1,1, -1.747, 10559.272, 229.781, 52621.947 20/12/17,01:30:44,06,11,1, 11.9,1,1, -1.747, 10559.251, 229.805, 52621.927 20/12/17,01:30:44,07,11,1, 11.9,1,1, -1.747, 10559.247, 229.818, 52621.905 20/12/17,01:30:44,08,11,1, 11.9,1,1, -1.747, 10559.256, 229.790, 52621.879 20/12/17,01:30:44,09,11,1, 11.9,1,1, -1.747, 10559.257, 229.798, 52621.843 20/12/17,01:30:44,10,11,1, 11.9,1,1, -1.747, 10559.253, 229.801, 52621.832 20/12/17,01:30:44,11,11,1, 11.9,1,1, -1.747, 10559.252, 229.804, 52621.840 20/12/17,01:30:44,12,11,1, 11.9,1,1, -1.747, 10559.232, 229.798, 52621.857 20/12/17,01:30:44,13,11,1, 11.9,1,1, -1.747, 10559.211, 229.770, 52621.861 20/12/17,01:30:44,14,11,1, 11.9,1,1, -1.747, 10559.246, 229.811, 52621.870 20/12/17,01:30:44,15,11,1, 11.9,1,1, -1.747, 10559.252, 229.770, 52621.839 20/12/17,01:30:44,16,11,1, 11.9,1,1, -1.747, 10559.230, 229.806, 52621.864 20/12/17,01:30:44,17,11,1, 11.9,1,1, -1.747, 10559.251, 229.797, 52621.870 20/12/17,01:30:44,18,11,1, 11.9,1,1, -1.747, 10559.255, 229.797, 52621.877 20/12/17,01:30:44,19,11,1, 11.9,1,1, -1.747, 10559.242, 229.797, 52621.881 20/12/17,01:30:45,00,11,1, 11.9,1,1, -1.748, 10559.237, 229.797, 52621.881 20/12/17,01:30:45,01,11,1, 11.9,1,1, -1.748, 10559.279, 229.851, 52621.900 20/12/17,01:30:45,02,11,1, 11.9,1,1, -1.748, 10559.239, 229.813, 52621.845 20/12/17,01:30:45,03,11,1, 11.9,1,1, -1.748, 10559.256, 229.800, 52621.882 20/12/17,01:30:45,04,11,1, 11.9,1,1, -1.748, 10559.224, 229.808, 52621.834 20/12/17,01:30:45,05,11,1, 11.9,1,1, -1.748, 10559.236, 229.825, 52621.836 20/12/17,01:30:45,06,11,1, 11.9,1,1, -1.748, 10559.241, 229.792, 52621.784 20/12/17,01:30:45,07,11,1, 11.9,1,1, -1.748, 10559.251, 229.792, 52621.725 20/12/17,01:30:45,08,11,1, 11.9,1,1, -1.748, 10559.250, 229.753, 52621.750 20/12/17,01:30:45,09,11,1, 11.9,1,1, -1.748, 10559.268, 229.808, 52621.752 20/12/17,01:30:45,10,11,1, 11.9,1,1, -1.748, 10559.268, 229.801, 52621.782 20/12/17,01:30:45,11,11,1, 11.9,1,1, -1.748, 10559.239, 229.772, 52621.761 20/12/17,01:30:45,12,11,1, 11.9,1,1, -1.748, 10559.267, 229.808, 52621.767 20/12/17,01:30:45,13,11,1, 11.9,1,1, -1.748, 10559.265, 229.796, 52621.729 20/12/17,01:30:45,14,11,1, 11.9,1,1, -1.748, 10559.266, 229.806, 52621.755 20/12/17,01:30:45,15,11,1, 11.9,1,1, -1.748, 10559.243, 229.754, 52621.717 20/12/17,01:30:45,16,11,1, 11.9,1,1, -1.748, 10559.242, 229.765, 52621.737 20/12/17,01:30:45,17,11,1, 11.9,1,1, -1.748, 10559.281, 229.823, 52621.817 20/12/17,01:30:45,18,11,1, 11.9,1,1, -1.748, 10559.224, 229.812, 52621.777 20/12/17,01:30:45,19,11,1, 11.9,1,1, -1.748, 10559.242, 229.814, 52621.804 20/12/17,01:30:46,00,11,1, 11.9,1,1, -1.748, 10559.237, 229.814, 52621.804 20/12/17,01:30:46,01,11,1, 11.9,1,1, -1.748, 10559.260, 229.832, 52621.842 20/12/17,01:30:46,02,11,1, 11.9,1,1, -1.748, 10559.252, 229.804, 52621.757 20/12/17,01:30:46,03,11,1, 11.9,1,1, -1.748, 10559.264, 229.784, 52621.728 20/12/17,01:30:46,04,11,1, 11.9,1,1, -1.748, 10559.252, 229.778, 52621.731 20/12/17,01:30:46,05,11,1, 11.9,1,1, -1.748, 10559.279, 229.843, 52621.780 20/12/17,01:30:46,06,11,1, 11.9,1,1, -1.748, 10559.228, 229.796, 52621.729 20/12/17,01:30:46,07,11,1, 11.9,1,1, -1.748, 10559.263, 229.828, 52621.785 20/12/17,01:30:46,08,11,1, 11.9,1,1, -1.748, 10559.275, 229.835, 52621.798 20/12/17,01:30:46,09,11,1, 11.9,1,1, -1.748, 10559.255, 229.834, 52621.805 20/12/17,01:30:46,10,11,1, 11.9,1,1, -1.748, 10559.224, 229.780, 52621.754 20/12/17,01:30:46,11,11,1, 11.9,1,1, -1.748, 10559.275, 229.852, 52621.806 20/12/17,01:30:46,12,11,1, 11.9,1,1, -1.748, 10559.256, 229.830, 52621.748 20/12/17,01:30:46,13,11,1, 11.9,1,1, -1.748, 10559.271, 229.853, 52621.842 20/12/17,01:30:46,14,11,1, 11.9,1,1, -1.748, 10559.236, 229.826, 52621.775 20/12/17,01:30:46,15,11,1, 11.9,1,1, -1.748, 10559.235, 229.832, 52621.757 20/12/17,01:30:46,16,11,1, 11.9,1,1, -1.748, 10559.243, 229.830, 52621.790 20/12/17,01:30:46,17,11,1, 11.9,1,1, -1.748, 10559.245, 229.862, 52621.813 20/12/17,01:30:46,18,11,1, 11.9,1,1, -1.748, 10559.255, 229.812, 52621.774 20/12/17,01:30:46,19,11,1, 11.9,1,1, -1.748, 10559.245, 229.843, 52621.781 20/12/17,01:30:47,00,11,1, 11.8,1,1, -1.749, 10559.237, 229.843, 52621.781 20/12/17,01:30:47,01,11,1, 11.8,1,1, -1.749, 10559.232, 229.831, 52621.787 20/12/17,01:30:47,02,11,1, 11.8,1,1, -1.749, 10559.233, 229.798, 52621.752 20/12/17,01:30:47,03,11,1, 11.8,1,1, -1.749, 10559.249, 229.839, 52621.803 20/12/17,01:30:47,04,11,1, 11.8,1,1, -1.749, 10559.219, 229.788, 52621.706 20/12/17,01:30:47,05,11,1, 11.8,1,1, -1.749, 10559.244, 229.785, 52621.764 20/12/17,01:30:47,06,11,1, 11.8,1,1, -1.749, 10559.275, 229.814, 52621.789 20/12/17,01:30:47,07,11,1, 11.8,1,1, -1.749, 10559.249, 229.807, 52621.795 20/12/17,01:30:47,08,11,1, 11.8,1,1, -1.749, 10559.259, 229.826, 52621.811 20/12/17,01:30:47,09,11,1, 11.8,1,1, -1.749, 10559.246, 229.802, 52621.764 20/12/17,01:30:47,10,11,1, 11.8,1,1, -1.749, 10559.243, 229.838, 52621.787 20/12/17,01:30:47,11,11,1, 11.8,1,1, -1.749, 10559.250, 229.868, 52621.860 20/12/17,01:30:47,12,11,1, 11.8,1,1, -1.749, 10559.237, 229.795, 52621.772 20/12/17,01:30:47,13,11,1, 11.8,1,1, -1.749, 10559.264, 229.805, 52621.803 20/12/17,01:30:47,14,11,1, 11.8,1,1, -1.749, 10559.254, 229.863, 52621.732 20/12/17,01:30:47,15,11,1, 11.8,1,1, -1.749, 10559.197, 229.862, 52621.872 20/12/17,01:30:47,16,11,1, 11.8,1,1, -1.749, 10559.261, 229.832, 52621.820 20/12/17,01:30:47,17,11,1, 11.8,1,1, -1.749, 10559.250, 229.819, 52621.771 20/12/17,01:30:47,18,11,1, 11.8,1,1, -1.749, 10559.275, 229.879, 52621.845 20/12/17,01:30:47,19,11,1, 11.8,1,1, -1.749, 10559.234, 229.832, 52621.775 20/12/17,01:30:48,00,11,1, 11.9,1,1, -1.746, 10559.229, 229.832, 52621.775 20/12/17,01:30:48,01,11,1, 11.9,1,1, -1.746, 10559.242, 229.800, 52621.816 20/12/17,01:30:48,02,11,1, 11.9,1,1, -1.746, 10559.233, 229.841, 52621.808 20/12/17,01:30:48,03,11,1, 11.9,1,1, -1.746, 10559.221, 229.890, 52621.793 20/12/17,01:30:48,04,11,1, 11.9,1,1, -1.746, 10559.274, 229.796, 52621.459 20/12/17,01:30:48,05,11,1, 11.9,1,1, -1.746, 10559.227, 229.784, 52621.440 20/12/17,01:30:48,06,11,1, 11.9,1,1, -1.746, 10559.265, 229.824, 52621.762 20/12/17,01:30:48,07,11,1, 11.9,1,1, -1.746, 10559.253, 229.850, 52621.750 20/12/17,01:30:48,08,11,1, 11.9,1,1, -1.746, 10559.266, 229.877, 52621.808 20/12/17,01:30:48,09,11,1, 11.9,1,1, -1.746, 10559.248, 229.847, 52621.794 20/12/17,01:30:48,10,11,1, 11.9,1,1, -1.746, 10559.246, 229.868, 52621.847 20/12/17,01:30:48,11,11,1, 11.9,1,1, -1.746, 10559.238, 229.841, 52621.816 20/12/17,01:30:48,12,11,1, 11.9,1,1, -1.746, 10559.237, 229.881, 52621.832 20/12/17,01:30:48,13,11,1, 11.9,1,1, -1.746, 10559.238, 229.849, 52621.781 20/12/17,01:30:48,14,11,1, 11.9,1,1, -1.746, 10559.239, 229.905, 52621.869 20/12/17,01:30:48,15,11,1, 11.9,1,1, -1.746, 10559.224, 229.857, 52621.760 20/12/17,01:30:48,16,11,1, 11.9,1,1, -1.746, 10559.248, 229.880, 52621.858 20/12/17,01:30:48,17,11,1, 11.9,1,1, -1.746, 10559.227, 229.849, 52621.800 20/12/17,01:30:48,18,11,1, 11.9,1,1, -1.746, 10559.241, 229.879, 52621.812 20/12/17,01:30:48,19,11,1, 11.9,1,1, -1.746, 10559.213, 229.846, 52621.780 20/12/17,01:30:49,00,10,1, 11.8,1,1, -1.748, 10559.212, 229.846, 52621.780 20/12/17,01:30:49,01,10,1, 11.8,1,1, -1.748, 10559.251, 229.891, 52621.818 20/12/17,01:30:49,02,10,1, 11.8,1,1, -1.748, 10559.224, 229.888, 52621.830 20/12/17,01:30:49,03,10,1, 11.8,1,1, -1.748, 10559.230, 229.862, 52621.804 20/12/17,01:30:49,04,10,1, 11.8,1,1, -1.748, 10559.242, 229.885, 52621.821 20/12/17,01:30:49,05,10,1, 11.8,1,1, -1.748, 10559.199, 229.904, 52621.814 20/12/17,01:30:49,06,10,1, 11.8,1,1, -1.748, 10559.228, 229.887, 52621.846 20/12/17,01:30:49,07,10,1, 11.8,1,1, -1.748, 10559.204, 229.883, 52621.775 20/12/17,01:30:49,08,10,1, 11.8,1,1, -1.748, 10559.194, 229.874, 52621.828 20/12/17,01:30:49,09,10,1, 11.8,1,1, -1.748, 10559.176, 229.900, 52621.892 20/12/17,01:30:49,10,10,1, 11.8,1,1, -1.748, 10559.223, 229.869, 52621.871 20/12/17,01:30:49,11,10,1, 11.8,1,1, -1.748, 10559.199, 229.899, 52621.862 20/12/17,01:30:49,12,10,1, 11.8,1,1, -1.748, 10559.212, 229.868, 52621.775 20/12/17,01:30:49,13,10,1, 11.8,1,1, -1.748, 10559.216, 229.917, 52621.782 20/12/17,01:30:49,14,10,1, 11.8,1,1, -1.748, 10559.221, 229.881, 52621.848 20/12/17,01:30:49,15,10,1, 11.8,1,1, -1.748, 10559.210, 229.889, 52621.775 20/12/17,01:30:49,16,10,1, 11.8,1,1, -1.748, 10559.203, 229.880, 52621.784 20/12/17,01:30:49,17,10,1, 11.8,1,1, -1.748, 10559.221, 229.944, 52621.849 20/12/17,01:30:49,18,10,1, 11.8,1,1, -1.748, 10559.227, 229.903, 52621.824 20/12/17,01:30:49,19,10,1, 11.8,1,1, -1.748, 10559.223, 229.904, 52621.811 20/12/17,01:30:50,00,11,1, 11.9,1,1, -1.748, 10559.220, 229.904, 52621.811 20/12/17,01:30:50,01,11,1, 11.9,1,1, -1.748, 10559.214, 229.950, 52621.849 20/12/17,01:30:50,02,11,1, 11.9,1,1, -1.748, 10559.191, 229.916, 52621.777 20/12/17,01:30:50,03,11,1, 11.9,1,1, -1.748, 10559.189, 229.917, 52621.775 20/12/17,01:30:50,04,11,1, 11.9,1,1, -1.748, 10559.224, 229.946, 52621.800 20/12/17,01:30:50,05,11,1, 11.9,1,1, -1.748, 10559.218, 229.958, 52621.827 20/12/17,01:30:50,06,11,1, 11.9,1,1, -1.748, 10559.220, 229.940, 52621.786 20/12/17,01:30:50,07,11,1, 11.9,1,1, -1.748, 10559.207, 229.950, 52621.797 20/12/17,01:30:50,08,11,1, 11.9,1,1, -1.748, 10559.222, 229.931, 52621.809 20/12/17,01:30:50,09,11,1, 11.9,1,1, -1.748, 10559.223, 229.959, 52621.828 20/12/17,01:30:50,10,11,1, 11.9,1,1, -1.748, 10559.203, 229.896, 52621.612 20/12/17,01:30:50,11,11,1, 11.9,1,1, -1.748, 10559.181, 229.966, 52621.848 20/12/17,01:30:50,12,11,1, 11.9,1,1, -1.748, 10559.207, 229.941, 52621.871 20/12/17,01:30:50,13,11,1, 11.9,1,1, -1.748, 10559.217, 229.922, 52621.821 20/12/17,01:30:50,14,11,1, 11.9,1,1, -1.748, 10559.178, 229.879, 52621.778 20/12/17,01:30:50,15,11,1, 11.9,1,1, -1.748, 10559.227, 229.944, 52621.832 20/12/17,01:30:50,16,11,1, 11.9,1,1, -1.748, 10559.213, 229.937, 52621.832 20/12/17,01:30:50,17,11,1, 11.9,1,1, -1.748, 10559.226, 229.989, 52621.859 20/12/17,01:30:50,18,11,1, 11.9,1,1, -1.748, 10559.199, 229.943, 52621.793 20/12/17,01:30:50,19,11,1, 11.9,1,1, -1.748, 10559.208, 229.981, 52621.850 20/12/17,01:30:51,00,11,1, 11.8,1,1, -1.751, 10559.204, 229.981, 52621.850 20/12/17,01:30:51,01,11,1, 11.8,1,1, -1.751, 10559.212, 229.949, 52621.798 20/12/17,01:30:51,02,11,1, 11.8,1,1, -1.751, 10559.198, 229.922, 52621.821 20/12/17,01:30:51,03,11,1, 11.8,1,1, -1.751, 10559.196, 229.902, 52621.794 20/12/17,01:30:51,04,11,1, 11.8,1,1, -1.751, 10559.212, 229.951, 52621.833 20/12/17,01:30:51,05,11,1, 11.8,1,1, -1.751, 10559.207, 229.935, 52621.829 20/12/17,01:30:51,06,11,1, 11.8,1,1, -1.751, 10559.185, 229.944, 52621.796 20/12/17,01:30:51,07,11,1, 11.8,1,1, -1.751, 10559.214, 229.950, 52621.806 20/12/17,01:30:51,08,11,1, 11.8,1,1, -1.751, 10559.197, 229.973, 52621.804 20/12/17,01:30:51,09,11,1, 11.8,1,1, -1.751, 10559.185, 229.958, 52621.824 20/12/17,01:30:51,10,11,1, 11.8,1,1, -1.751, 10559.216, 229.970, 52621.829 20/12/17,01:30:51,11,11,1, 11.8,1,1, -1.751, 10559.194, 229.977, 52621.849 20/12/17,01:30:51,12,11,1, 11.8,1,1, -1.751, 10559.197, 229.985, 52621.820 20/12/17,01:30:51,13,11,1, 11.8,1,1, -1.751, 10559.195, 229.964, 52621.854 20/12/17,01:30:51,14,11,1, 11.8,1,1, -1.751, 10559.193, 229.968, 52621.862 20/12/17,01:30:51,15,11,1, 11.8,1,1, -1.751, 10559.194, 229.962, 52621.824 20/12/17,01:30:51,16,11,1, 11.8,1,1, -1.751, 10559.195, 229.972, 52621.847 20/12/17,01:30:51,17,11,1, 11.8,1,1, -1.751, 10559.201, 229.966, 52621.800 20/12/17,01:30:51,18,11,1, 11.8,1,1, -1.751, 10559.193, 229.967, 52621.823 20/12/17,01:30:51,19,11,1, 11.8,1,1, -1.751, 10559.198, 229.963, 52621.867 20/12/17,01:30:52,00,11,1, 11.9,1,1, -1.747, 10559.195, 229.963, 52621.867 20/12/17,01:30:52,01,11,1, 11.9,1,1, -1.747, 10559.179, 229.944, 52621.561 20/12/17,01:30:52,02,11,1, 11.9,1,1, -1.747, 10559.180, 229.983, 52621.905 20/12/17,01:30:52,03,11,1, 11.9,1,1, -1.747, 10559.215, 229.977, 52621.936 20/12/17,01:30:52,04,11,1, 11.9,1,1, -1.747, 10559.197, 229.973, 52621.895 20/12/17,01:30:52,05,11,1, 11.9,1,1, -1.747, 10559.204, 229.962, 52621.859 20/12/17,01:30:52,06,11,1, 11.9,1,1, -1.747, 10559.190, 229.980, 52621.850 20/12/17,01:30:52,07,11,1, 11.9,1,1, -1.747, 10559.202, 229.970, 52621.835 20/12/17,01:30:52,08,11,1, 11.9,1,1, -1.747, 10559.182, 229.963, 52621.838 20/12/17,01:30:52,09,11,1, 11.9,1,1, -1.747, 10559.178, 229.964, 52621.808 20/12/17,01:30:52,10,11,1, 11.9,1,1, -1.747, 10559.200, 229.977, 52621.802 20/12/17,01:30:52,11,11,1, 11.9,1,1, -1.747, 10559.184, 230.004, 52621.838 20/12/17,01:30:52,12,11,1, 11.9,1,1, -1.747, 10559.210, 229.985, 52621.798 20/12/17,01:30:52,13,11,1, 11.9,1,1, -1.747, 10559.229, 229.979, 52621.844 20/12/17,01:30:52,14,11,1, 11.9,1,1, -1.747, 10559.228, 229.991, 52621.797 20/12/17,01:30:52,15,11,1, 11.9,1,1, -1.747, 10559.195, 229.978, 52621.829 20/12/17,01:30:52,16,11,1, 11.9,1,1, -1.747, 10559.201, 229.995, 52621.863 20/12/17,01:30:52,17,11,1, 11.9,1,1, -1.747, 10559.205, 229.969, 52621.812 20/12/17,01:30:52,18,11,1, 11.9,1,1, -1.747, 10559.206, 229.998, 52621.811 20/12/17,01:30:52,19,11,1, 11.9,1,1, -1.747, 10559.222, 230.001, 52621.834 20/12/17,01:30:53,00,11,1, 11.8,1,1, -1.746, 10559.220, 230.001, 52621.834 20/12/17,01:30:53,01,11,1, 11.8,1,1, -1.746, 10559.209, 229.984, 52621.858 20/12/17,01:30:53,02,11,1, 11.8,1,1, -1.746, 10559.203, 230.011, 52621.844 20/12/17,01:30:53,03,11,1, 11.8,1,1, -1.746, 10559.219, 230.021, 52621.854 20/12/17,01:30:53,04,11,1, 11.8,1,1, -1.746, 10559.212, 229.980, 52621.800 20/12/17,01:30:53,05,11,1, 11.8,1,1, -1.746, 10559.212, 230.036, 52621.863 20/12/17,01:30:53,06,11,1, 11.8,1,1, -1.746, 10559.245, 230.024, 52621.891 20/12/17,01:30:53,07,11,1, 11.8,1,1, -1.746, 10559.210, 229.994, 52621.820 20/12/17,01:30:53,08,11,1, 11.8,1,1, -1.746, 10559.156, 229.961, 52621.758 20/12/17,01:30:53,09,11,1, 11.8,1,1, -1.746, 10559.228, 230.055, 52621.868 20/12/17,01:30:53,10,11,1, 11.8,1,1, -1.746, 10559.208, 229.984, 52621.832 20/12/17,01:30:53,11,11,1, 11.8,1,1, -1.746, 10559.191, 229.992, 52621.825 20/12/17,01:30:53,12,11,1, 11.8,1,1, -1.746, 10559.196, 229.979, 52621.718 20/12/17,01:30:53,13,11,1, 11.8,1,1, -1.746, 10559.223, 230.026, 52621.749 20/12/17,01:30:53,14,11,1, 11.8,1,1, -1.746, 10559.174, 230.059, 52621.776 20/12/17,01:30:53,15,11,1, 11.8,1,1, -1.746, 10559.208, 230.004, 52621.863 20/12/17,01:30:53,16,11,1, 11.8,1,1, -1.746, 10559.184, 230.000, 52621.829 20/12/17,01:30:53,17,11,1, 11.8,1,1, -1.746, 10559.212, 230.052, 52621.880 20/12/17,01:30:53,18,11,1, 11.8,1,1, -1.746, 10559.158, 229.987, 52621.577 20/12/17,01:30:53,19,11,1, 11.8,1,1, -1.746, 10559.164, 230.022, 52621.889 20/12/17,01:30:54,00,11,1, 11.8,1,1, -1.746, 10559.162, 230.022, 52621.889 20/12/17,01:30:54,01,11,1, 11.8,1,1, -1.746, 10559.233, 230.026, 52621.838 20/12/17,01:30:54,02,11,1, 11.8,1,1, -1.746, 10559.188, 230.028, 52621.806 20/12/17,01:30:54,03,11,1, 11.8,1,1, -1.746, 10559.188, 230.016, 52621.804 20/12/17,01:30:54,04,11,1, 11.8,1,1, -1.746, 10559.209, 230.009, 52621.854 20/12/17,01:30:54,05,11,1, 11.8,1,1, -1.746, 10559.191, 230.063, 52621.884 20/12/17,01:30:54,06,11,1, 11.8,1,1, -1.746, 10559.175, 230.004, 52621.808 20/12/17,01:30:54,07,11,1, 11.8,1,1, -1.746, 10559.180, 230.018, 52621.832 20/12/17,01:30:54,08,11,1, 11.8,1,1, -1.746, 10559.184, 230.017, 52621.851 20/12/17,01:30:54,09,11,1, 11.8,1,1, -1.746, 10559.169, 230.050, 52621.873 20/12/17,01:30:54,10,11,1, 11.8,1,1, -1.746, 10559.171, 230.005, 52621.810 20/12/17,01:30:54,11,11,1, 11.8,1,1, -1.746, 10559.184, 230.030, 52621.824 20/12/17,01:30:54,12,11,1, 11.8,1,1, -1.746, 10559.190, 230.046, 52621.880 20/12/17,01:30:54,13,11,1, 11.8,1,1, -1.746, 10559.177, 230.055, 52621.871 20/12/17,01:30:54,14,11,1, 11.8,1,1, -1.746, 10559.196, 229.998, 52621.817 20/12/17,01:30:54,15,11,1, 11.8,1,1, -1.746, 10559.177, 230.038, 52621.861 20/12/17,01:30:54,16,11,1, 11.8,1,1, -1.746, 10559.204, 230.046, 52621.838 20/12/17,01:30:54,17,11,1, 11.8,1,1, -1.746, 10559.177, 230.032, 52621.871 20/12/17,01:30:54,18,11,1, 11.8,1,1, -1.746, 10559.174, 229.972, 52621.802 20/12/17,01:30:54,19,11,1, 11.8,1,1, -1.746, 10559.206, 230.051, 52621.885 20/12/17,01:30:55,00,11,1, 11.9,1,1, -1.748, 10559.204, 230.051, 52621.885 20/12/17,01:30:55,01,11,1, 11.9,1,1, -1.748, 10559.180, 230.036, 52621.817 20/12/17,01:30:55,02,11,1, 11.9,1,1, -1.748, 10559.166, 230.024, 52621.817 20/12/17,01:30:55,03,11,1, 11.9,1,1, -1.748, 10559.179, 230.044, 52621.852 20/12/17,01:30:55,04,11,1, 11.9,1,1, -1.748, 10559.194, 230.046, 52621.871 20/12/17,01:30:55,05,11,1, 11.9,1,1, -1.748, 10559.182, 230.064, 52621.862 20/12/17,01:30:55,06,11,1, 11.9,1,1, -1.748, 10559.174, 230.019, 52621.832 20/12/17,01:30:55,07,11,1, 11.9,1,1, -1.748, 10559.208, 230.031, 52621.677 20/12/17,01:30:55,08,11,1, 11.9,1,1, -1.748, 10559.200, 230.054, 52621.849 20/12/17,01:30:55,09,11,1, 11.9,1,1, -1.748, 10559.220, 230.024, 52621.813 20/12/17,01:30:55,10,11,1, 11.9,1,1, -1.748, 10559.194, 230.036, 52621.818 20/12/17,01:30:55,11,11,1, 11.9,1,1, -1.748, 10559.190, 230.044, 52621.855 20/12/17,01:30:55,12,11,1, 11.9,1,1, -1.748, 10559.194, 230.063, 52621.849 20/12/17,01:30:55,13,11,1, 11.9,1,1, -1.748, 10559.161, 230.015, 52621.807 20/12/17,01:30:55,14,11,1, 11.9,1,1, -1.748, 10559.162, 230.052, 52621.833 20/12/17,01:30:55,15,11,1, 11.9,1,1, -1.748, 10559.176, 230.052, 52621.850 20/12/17,01:30:55,16,11,1, 11.9,1,1, -1.748, 10559.178, 230.037, 52621.836 20/12/17,01:30:55,17,11,1, 11.9,1,1, -1.748, 10559.171, 230.019, 52621.794 20/12/17,01:30:55,18,11,1, 11.9,1,1, -1.748, 10559.173, 230.067, 52621.825 20/12/17,01:30:55,19,11,1, 11.9,1,1, -1.748, 10559.171, 230.049, 52621.821 20/12/17,01:30:56,00,11,1, 11.9,1,1, -1.748, 10559.170, 230.049, 52621.821 20/12/17,01:30:56,01,11,1, 11.9,1,1, -1.748, 10559.162, 230.024, 52621.816 20/12/17,01:30:56,02,11,1, 11.9,1,1, -1.748, 10559.165, 230.065, 52621.838 20/12/17,01:30:56,03,11,1, 11.9,1,1, -1.748, 10559.181, 230.069, 52621.843 20/12/17,01:30:56,04,11,1, 11.9,1,1, -1.748, 10559.175, 230.055, 52621.860 20/12/17,01:30:56,05,11,1, 11.9,1,1, -1.748, 10559.156, 230.036, 52621.826 20/12/17,01:30:56,06,11,1, 11.9,1,1, -1.748, 10559.164, 230.084, 52621.875 20/12/17,01:30:56,07,11,1, 11.9,1,1, -1.748, 10559.168, 230.064, 52621.859 20/12/17,01:30:56,08,11,1, 11.9,1,1, -1.748, 10559.166, 230.045, 52621.832 20/12/17,01:30:56,09,11,1, 11.9,1,1, -1.748, 10559.161, 230.054, 52621.840 20/12/17,01:30:56,10,11,1, 11.9,1,1, -1.748, 10559.175, 230.064, 52621.838 20/12/17,01:30:56,11,11,1, 11.9,1,1, -1.748, 10559.142, 230.030, 52621.830 20/12/17,01:30:56,12,11,1, 11.9,1,1, -1.748, 10559.141, 230.033, 52621.817 20/12/17,01:30:56,13,11,1, 11.9,1,1, -1.748, 10559.144, 230.045, 52621.821 20/12/17,01:30:56,14,11,1, 11.9,1,1, -1.748, 10559.173, 230.045, 52621.843 20/12/17,01:30:56,15,11,1, 11.9,1,1, -1.748, 10559.145, 230.044, 52621.845 20/12/17,01:30:56,16,11,1, 11.9,1,1, -1.748, 10559.169, 230.040, 52621.883 20/12/17,01:30:56,17,11,1, 11.9,1,1, -1.748, 10559.175, 230.025, 52621.851 20/12/17,01:30:56,18,11,1, 11.9,1,1, -1.748, 10559.161, 230.064, 52621.868 20/12/17,01:30:56,19,11,1, 11.9,1,1, -1.748, 10559.156, 230.067, 52621.888 20/12/17,01:30:57,00,11,1, 11.9,1,1, -1.745, 10559.154, 230.067, 52621.888 20/12/17,01:30:57,01,11,1, 11.9,1,1, -1.745, 10559.135, 230.032, 52621.867 20/12/17,01:30:57,02,11,1, 11.9,1,1, -1.745, 10559.171, 230.064, 52621.884 20/12/17,01:30:57,03,11,1, 11.9,1,1, -1.745, 10559.168, 230.074, 52621.872 20/12/17,01:30:57,04,11,1, 11.9,1,1, -1.745, 10559.154, 230.040, 52621.793 20/12/17,01:30:57,05,11,1, 11.9,1,1, -1.745, 10559.151, 230.063, 52621.849 20/12/17,01:30:57,06,11,1, 11.9,1,1, -1.745, 10559.181, 230.057, 52621.860 20/12/17,01:30:57,07,11,1, 11.9,1,1, -1.745, 10559.142, 230.026, 52621.835 20/12/17,01:30:57,08,11,1, 11.9,1,1, -1.745, 10559.148, 230.056, 52621.870 20/12/17,01:30:57,09,11,1, 11.9,1,1, -1.745, 10559.153, 230.049, 52621.863 20/12/17,01:30:57,10,11,1, 11.9,1,1, -1.745, 10559.167, 230.055, 52621.821 20/12/17,01:30:57,11,11,1, 11.9,1,1, -1.745, 10559.137, 230.058, 52621.824 20/12/17,01:30:57,12,11,1, 11.9,1,1, -1.745, 10559.162, 230.036, 52621.835 20/12/17,01:30:57,13,11,1, 11.9,1,1, -1.745, 10559.180, 230.071, 52621.869 20/12/17,01:30:57,14,11,1, 11.9,1,1, -1.745, 10559.135, 230.045, 52621.859 20/12/17,01:30:57,15,11,1, 11.9,1,1, -1.745, 10559.146, 230.048, 52621.779 20/12/17,01:30:57,16,11,1, 11.9,1,1, -1.745, 10559.148, 230.038, 52621.796 20/12/17,01:30:57,17,11,1, 11.9,1,1, -1.745, 10559.142, 230.126, 52621.879 20/12/17,01:30:57,18,11,1, 11.9,1,1, -1.745, 10559.148, 230.022, 52621.791 20/12/17,01:30:57,19,11,1, 11.9,1,1, -1.745, 10559.178, 230.067, 52621.870 20/12/17,01:30:58,00,11,1, 11.9,1,1, -1.748, 10559.170, 230.067, 52621.870 20/12/17,01:30:58,01,11,1, 11.9,1,1, -1.748, 10559.165, 230.084, 52621.857 20/12/17,01:30:58,02,11,1, 11.9,1,1, -1.748, 10559.121, 230.049, 52621.809 20/12/17,01:30:58,03,11,1, 11.9,1,1, -1.748, 10559.141, 230.054, 52621.826 20/12/17,01:30:58,04,11,1, 11.9,1,1, -1.748, 10559.157, 230.074, 52621.864 20/12/17,01:30:58,05,11,1, 11.9,1,1, -1.748, 10559.153, 230.106, 52621.867 20/12/17,01:30:58,06,11,1, 11.9,1,1, -1.748, 10559.134, 230.060, 52621.781 20/12/17,01:30:58,07,11,1, 11.9,1,1, -1.748, 10559.144, 230.041, 52621.800 20/12/17,01:30:58,08,11,1, 11.9,1,1, -1.748, 10559.142, 230.081, 52621.846 20/12/17,01:30:58,09,11,1, 11.9,1,1, -1.748, 10559.152, 230.101, 52621.887 20/12/17,01:30:58,10,11,1, 11.9,1,1, -1.748, 10559.114, 230.060, 52621.854 20/12/17,01:30:58,11,11,1, 11.9,1,1, -1.748, 10559.132, 230.084, 52621.837 20/12/17,01:30:58,12,11,1, 11.9,1,1, -1.748, 10559.144, 230.100, 52621.864 20/12/17,01:30:58,13,11,1, 11.9,1,1, -1.748, 10559.127, 230.074, 52621.851 20/12/17,01:30:58,14,11,1, 11.9,1,1, -1.748, 10559.137, 230.065, 52621.836 20/12/17,01:30:58,15,11,1, 11.9,1,1, -1.748, 10559.141, 230.091, 52621.861 20/12/17,01:30:58,16,11,1, 11.9,1,1, -1.748, 10559.140, 230.095, 52621.850 20/12/17,01:30:58,17,11,1, 11.9,1,1, -1.748, 10559.136, 230.113, 52621.885 20/12/17,01:30:58,18,11,1, 11.9,1,1, -1.748, 10559.123, 230.043, 52621.837 20/12/17,01:30:58,19,11,1, 11.9,1,1, -1.748, 10559.121, 230.076, 52621.856 20/12/17,01:30:59,00,11,1, 11.8,1,1, -1.746, 10559.120, 230.076, 52621.856 20/12/17,01:30:59,01,11,1, 11.8,1,1, -1.746, 10559.110, 230.118, 52621.875 20/12/17,01:30:59,02,11,1, 11.8,1,1, -1.746, 10559.123, 230.100, 52621.866 20/12/17,01:30:59,03,11,1, 11.8,1,1, -1.746, 10559.150, 230.086, 52621.816 20/12/17,01:30:59,04,11,1, 11.8,1,1, -1.746, 10559.149, 230.170, 52621.894 20/12/17,01:30:59,05,11,1, 11.8,1,1, -1.746, 10559.140, 230.036, 52621.791 20/12/17,01:30:59,06,11,1, 11.8,1,1, -1.746, 10559.091, 230.100, 52621.863 20/12/17,01:30:59,07,11,1, 11.8,1,1, -1.746, 10559.132, 230.122, 52622.017 20/12/17,01:30:59,08,11,1, 11.8,1,1, -1.746, 10559.127, 230.125, 52621.857 20/12/17,01:30:59,09,11,1, 11.8,1,1, -1.746, 10559.129, 230.048, 52621.829 20/12/17,01:30:59,10,11,1, 11.8,1,1, -1.746, 10559.153, 230.098, 52621.819 20/12/17,01:30:59,11,11,1, 11.8,1,1, -1.746, 10559.143, 230.093, 52621.878 20/12/17,01:30:59,12,11,1, 11.8,1,1, -1.746, 10559.122, 230.108, 52621.817 20/12/17,01:30:59,13,11,1, 11.8,1,1, -1.746, 10559.097, 230.064, 52621.808 20/12/17,01:30:59,14,11,1, 11.8,1,1, -1.746, 10559.105, 230.091, 52621.811 20/12/17,01:30:59,15,11,1, 11.8,1,1, -1.746, 10559.123, 230.092, 52621.827 20/12/17,01:30:59,16,11,1, 11.8,1,1, -1.746, 10559.143, 230.123, 52621.869 20/12/17,01:30:59,17,11,1, 11.8,1,1, -1.746, 10559.111, 230.058, 52621.824 20/12/17,01:30:59,18,11,1, 11.8,1,1, -1.746, 10559.142, 230.114, 52621.826 20/12/17,01:30:59,19,11,1, 11.8,1,1, -1.746, 10559.117, 230.103, 52621.868 20/12/17,01:31:00,00,11,1, 11.9,1,1, -1.746, 10559.112, 230.103, 52621.868 20/12/17,01:31:00,01,11,1, 11.9,1,1, -1.746, 10559.136, 230.102, 52621.865 20/12/17,01:31:00,02,11,1, 11.9,1,1, -1.746, 10559.142, 230.096, 52621.805 20/12/17,01:31:00,03,11,1, 11.9,1,1, -1.746, 10559.124, 230.109, 52621.859 20/12/17,01:31:00,04,11,1, 11.9,1,1, -1.746, 10559.144, 230.129, 52621.878 20/12/17,01:31:00,05,11,1, 11.9,1,1, -1.746, 10559.131, 230.107, 52621.863 20/12/17,01:31:00,06,11,1, 11.9,1,1, -1.746, 10559.143, 230.105, 52621.818 20/12/17,01:31:00,07,11,1, 11.9,1,1, -1.746, 10559.112, 230.076, 52621.821 20/12/17,01:31:00,08,11,1, 11.9,1,1, -1.746, 10559.133, 230.121, 52621.861 20/12/17,01:31:00,09,11,1, 11.9,1,1, -1.746, 10559.102, 230.093, 52621.862 20/12/17,01:31:00,10,11,1, 11.9,1,1, -1.746, 10559.143, 230.107, 52621.843 20/12/17,01:31:00,11,11,1, 11.9,1,1, -1.746, 10559.119, 230.121, 52621.829 20/12/17,01:31:00,12,11,1, 11.9,1,1, -1.746, 10559.122, 230.114, 52621.894 20/12/17,01:31:00,13,11,1, 11.9,1,1, -1.746, 10559.125, 230.151, 52621.862 20/12/17,01:31:00,14,11,1, 11.9,1,1, -1.746, 10559.131, 230.139, 52621.857 20/12/17,01:31:00,15,11,1, 11.9,1,1, -1.746, 10559.097, 230.091, 52621.812 20/12/17,01:31:00,16,11,1, 11.9,1,1, -1.746, 10559.100, 230.066, 52621.826 20/12/17,01:31:00,17,11,1, 11.9,1,1, -1.746, 10559.124, 230.124, 52621.880 20/12/17,01:31:00,18,11,1, 11.9,1,1, -1.746, 10559.137, 230.147, 52621.811 20/12/17,01:31:00,19,11,1, 11.9,1,1, -1.746, 10559.153, 230.152, 52621.904 20/12/17,01:31:01,00,10,1, 11.9,1,1, -1.747, 10559.145, 230.152, 52621.904 20/12/17,01:31:01,01,10,1, 11.9,1,1, -1.747, 10559.148, 230.140, 52621.916 20/12/17,01:31:01,02,10,1, 11.9,1,1, -1.747, 10559.128, 230.130, 52621.846 20/12/17,01:31:01,03,10,1, 11.9,1,1, -1.747, 10559.116, 230.079, 52621.818 20/12/17,01:31:01,04,10,1, 11.9,1,1, -1.747, 10559.102, 230.096, 52621.836 20/12/17,01:31:01,05,10,1, 11.9,1,1, -1.747, 10559.123, 230.160, 52621.876 20/12/17,01:31:01,06,10,1, 11.9,1,1, -1.747, 10559.124, 230.133, 52621.830 20/12/17,01:31:01,07,10,1, 11.9,1,1, -1.747, 10559.130, 230.117, 52621.839 20/12/17,01:31:01,08,10,1, 11.9,1,1, -1.747, 10559.112, 230.145, 52621.861 20/12/17,01:31:01,09,10,1, 11.9,1,1, -1.747, 10559.138, 230.121, 52621.855 20/12/17,01:31:01,10,10,1, 11.9,1,1, -1.747, 10559.119, 230.092, 52621.806 20/12/17,01:31:01,11,10,1, 11.9,1,1, -1.747, 10559.125, 230.107, 52621.829 20/12/17,01:31:01,12,10,1, 11.9,1,1, -1.747, 10559.131, 230.142, 52621.845 20/12/17,01:31:01,13,10,1, 11.9,1,1, -1.747, 10559.119, 230.130, 52621.854 20/12/17,01:31:01,14,10,1, 11.9,1,1, -1.747, 10559.106, 230.100, 52621.824 20/12/17,01:31:01,15,10,1, 11.9,1,1, -1.747, 10559.113, 230.090, 52621.827 20/12/17,01:31:01,16,10,1, 11.9,1,1, -1.747, 10559.117, 230.120, 52621.874 20/12/17,01:31:01,17,10,1, 11.9,1,1, -1.747, 10559.143, 230.168, 52621.907 20/12/17,01:31:01,18,10,1, 11.9,1,1, -1.747, 10559.087, 230.095, 52621.826 20/12/17,01:31:01,19,10,1, 11.9,1,1, -1.747, 10559.119, 230.101, 52621.825 20/12/17,01:31:02,00,10,1, 11.8,1,1, -1.749, 10559.112, 230.101, 52621.825 20/12/17,01:31:02,01,10,1, 11.8,1,1, -1.749, 10559.130, 230.127, 52621.825 20/12/17,01:31:02,02,10,1, 11.8,1,1, -1.749, 10559.066, 230.122, 52621.824 20/12/17,01:31:02,03,10,1, 11.8,1,1, -1.749, 10559.117, 230.129, 52621.882 20/12/17,01:31:02,04,10,1, 11.8,1,1, -1.749, 10559.095, 230.122, 52621.844 20/12/17,01:31:02,05,10,1, 11.8,1,1, -1.749, 10559.113, 230.153, 52621.875 20/12/17,01:31:02,06,10,1, 11.8,1,1, -1.749, 10559.102, 230.128, 52621.909 20/12/17,01:31:02,07,10,1, 11.8,1,1, -1.749, 10559.084, 230.134, 52621.872 20/12/17,01:31:02,08,10,1, 11.8,1,1, -1.749, 10559.118, 230.131, 52621.795 20/12/17,01:31:02,09,10,1, 11.8,1,1, -1.749, 10559.108, 230.140, 52621.875 20/12/17,01:31:02,10,10,1, 11.8,1,1, -1.749, 10559.104, 230.128, 52621.810 20/12/17,01:31:02,11,10,1, 11.8,1,1, -1.749, 10559.127, 230.141, 52621.832 20/12/17,01:31:02,12,10,1, 11.8,1,1, -1.749, 10559.117, 230.158, 52621.851 20/12/17,01:31:02,13,10,1, 11.8,1,1, -1.749, 10559.118, 230.175, 52621.860 20/12/17,01:31:02,14,10,1, 11.8,1,1, -1.749, 10559.101, 230.120, 52621.817 20/12/17,01:31:02,15,10,1, 11.8,1,1, -1.749, 10559.137, 230.157, 52621.820 20/12/17,01:31:02,16,10,1, 11.8,1,1, -1.749, 10559.124, 230.119, 52621.839 20/12/17,01:31:02,17,10,1, 11.8,1,1, -1.749, 10559.110, 230.110, 52621.786 20/12/17,01:31:02,18,10,1, 11.8,1,1, -1.749, 10559.125, 230.143, 52621.861 20/12/17,01:31:02,19,10,1, 11.8,1,1, -1.749, 10559.127, 230.151, 52621.798 20/12/17,01:31:03,00,10,1, 11.8,1,1, -1.745, 10559.120, 230.151, 52621.798 20/12/17,01:31:03,01,10,1, 11.8,1,1, -1.745, 10559.073, 230.159, 52621.861 20/12/17,01:31:03,02,10,1, 11.8,1,1, -1.745, 10559.073, 230.142, 52621.815 20/12/17,01:31:03,03,10,1, 11.8,1,1, -1.745, 10559.092, 230.155, 52621.854 20/12/17,01:31:03,04,10,1, 11.8,1,1, -1.745, 10559.112, 230.171, 52621.864 20/12/17,01:31:03,05,10,1, 11.8,1,1, -1.745, 10559.097, 230.168, 52621.889 20/12/17,01:31:03,06,10,1, 11.8,1,1, -1.745, 10559.118, 230.147, 52621.834 20/12/17,01:31:03,07,10,1, 11.8,1,1, -1.745, 10559.133, 230.126, 52621.833 20/12/17,01:31:03,08,10,1, 11.8,1,1, -1.745, 10559.132, 230.203, 52621.923 20/12/17,01:31:03,09,10,1, 11.8,1,1, -1.745, 10559.108, 230.159, 52621.859 20/12/17,01:31:03,10,10,1, 11.8,1,1, -1.745, 10559.110, 230.155, 52621.901 20/12/17,01:31:03,11,10,1, 11.8,1,1, -1.745, 10559.137, 230.153, 52621.885 20/12/17,01:31:03,12,10,1, 11.8,1,1, -1.745, 10559.104, 230.145, 52621.810 20/12/17,01:31:03,13,10,1, 11.8,1,1, -1.745, 10559.121, 230.148, 52621.863 20/12/17,01:31:03,14,10,1, 11.8,1,1, -1.745, 10559.127, 230.151, 52621.846 20/12/17,01:31:03,15,10,1, 11.8,1,1, -1.745, 10559.108, 230.173, 52621.833 20/12/17,01:31:03,16,10,1, 11.8,1,1, -1.745, 10559.097, 230.136, 52621.830 20/12/17,01:31:03,17,10,1, 11.8,1,1, -1.745, 10559.106, 230.150, 52621.830 20/12/17,01:31:03,18,10,1, 11.8,1,1, -1.745, 10559.111, 230.158, 52621.840 20/12/17,01:31:03,19,10,1, 11.8,1,1, -1.745, 10559.141, 230.159, 52621.898 20/12/17,01:31:04,00,10,1, 11.9,1,1, -1.748, 10559.137, 230.159, 52621.898 20/12/17,01:31:04,01,10,1, 11.9,1,1, -1.748, 10559.130, 230.110, 52621.831 20/12/17,01:31:04,02,10,1, 11.9,1,1, -1.748, 10559.139, 230.123, 52621.714 20/12/17,01:31:04,03,10,1, 11.9,1,1, -1.748, 10559.127, 230.139, 52621.859 20/12/17,01:31:04,04,10,1, 11.9,1,1, -1.748, 10559.127, 230.178, 52621.873 20/12/17,01:31:04,05,10,1, 11.9,1,1, -1.748, 10559.135, 230.135, 52621.890 20/12/17,01:31:04,06,10,1, 11.9,1,1, -1.748, 10559.078, 230.117, 52621.833 20/12/17,01:31:04,07,10,1, 11.9,1,1, -1.748, 10559.140, 230.187, 52621.929 20/12/17,01:31:04,08,10,1, 11.9,1,1, -1.748, 10559.110, 230.186, 52621.939 20/12/17,01:31:04,09,10,1, 11.9,1,1, -1.748, 10559.107, 230.139, 52621.889 20/12/17,01:31:04,10,10,1, 11.9,1,1, -1.748, 10559.112, 230.183, 52621.858 20/12/17,01:31:04,11,10,1, 11.9,1,1, -1.748, 10559.133, 230.169, 52621.869 20/12/17,01:31:04,12,10,1, 11.9,1,1, -1.748, 10559.121, 230.141, 52621.867 20/12/17,01:31:04,13,10,1, 11.9,1,1, -1.748, 10559.134, 230.167, 52621.870 20/12/17,01:31:04,14,10,1, 11.9,1,1, -1.748, 10559.091, 230.183, 52621.840 20/12/17,01:31:04,15,10,1, 11.9,1,1, -1.748, 10559.109, 230.133, 52621.834 20/12/17,01:31:04,16,10,1, 11.9,1,1, -1.748, 10559.139, 230.214, 52621.937 20/12/17,01:31:04,17,10,1, 11.9,1,1, -1.748, 10559.127, 230.149, 52621.877 20/12/17,01:31:04,18,10,1, 11.9,1,1, -1.748, 10559.094, 230.177, 52621.849 20/12/17,01:31:04,19,10,1, 11.9,1,1, -1.748, 10559.122, 230.172, 52621.913 20/12/17,01:31:05,00,10,1, 11.9,1,1, -1.744, 10559.120, 230.172, 52621.913 20/12/17,01:31:05,01,10,1, 11.9,1,1, -1.744, 10559.104, 230.187, 52621.875 20/12/17,01:31:05,02,10,1, 11.9,1,1, -1.744, 10559.117, 230.170, 52621.871 20/12/17,01:31:05,03,10,1, 11.9,1,1, -1.744, 10559.142, 230.234, 52621.931 20/12/17,01:31:05,04,10,1, 11.9,1,1, -1.744, 10559.121, 230.150, 52621.871 20/12/17,01:31:05,05,10,1, 11.9,1,1, -1.744, 10559.106, 230.178, 52621.859 20/12/17,01:31:05,06,10,1, 11.9,1,1, -1.744, 10559.114, 230.201, 52621.873 20/12/17,01:31:05,07,10,1, 11.9,1,1, -1.744, 10559.134, 230.188, 52621.880 20/12/17,01:31:05,08,10,1, 11.9,1,1, -1.744, 10559.086, 230.175, 52622.005 20/12/17,01:31:05,09,10,1, 11.9,1,1, -1.744, 10559.089, 230.146, 52621.793 20/12/17,01:31:05,10,10,1, 11.9,1,1, -1.744, 10559.102, 230.229, 52621.878 20/12/17,01:31:05,11,10,1, 11.9,1,1, -1.744, 10559.115, 230.189, 52621.836 20/12/17,01:31:05,12,10,1, 11.9,1,1, -1.744, 10559.115, 230.151, 52621.858 20/12/17,01:31:05,13,10,1, 11.9,1,1, -1.744, 10559.100, 230.168, 52621.865 20/12/17,01:31:05,14,10,1, 11.9,1,1, -1.744, 10559.133, 230.227, 52621.920 20/12/17,01:31:05,15,10,1, 11.9,1,1, -1.744, 10559.121, 230.204, 52621.868 20/12/17,01:31:05,16,10,1, 11.9,1,1, -1.744, 10559.119, 230.208, 52621.834 20/12/17,01:31:05,17,10,1, 11.9,1,1, -1.744, 10559.112, 230.227, 52621.869 20/12/17,01:31:05,18,10,1, 11.9,1,1, -1.744, 10559.176, 230.234, 52621.936 20/12/17,01:31:05,19,10,1, 11.9,1,1, -1.744, 10559.116, 230.199, 52621.860 20/12/17,01:31:06,00,10,1, 11.9,1,1, -1.746, 10559.112, 230.199, 52621.860 20/12/17,01:31:06,01,10,1, 11.9,1,1, -1.746, 10559.124, 230.244, 52621.931 20/12/17,01:31:06,02,10,1, 11.9,1,1, -1.746, 10559.114, 230.225, 52621.814 20/12/17,01:31:06,03,10,1, 11.9,1,1, -1.746, 10559.093, 230.173, 52621.819 20/12/17,01:31:06,04,10,1, 11.9,1,1, -1.746, 10559.142, 230.201, 52621.843 20/12/17,01:31:06,05,10,1, 11.9,1,1, -1.746, 10559.144, 230.264, 52621.912 20/12/17,01:31:06,06,10,1, 11.9,1,1, -1.746, 10559.120, 230.205, 52621.868 20/12/17,01:31:06,07,10,1, 11.9,1,1, -1.746, 10559.124, 230.161, 52621.796 20/12/17,01:31:06,08,10,1, 11.9,1,1, -1.746, 10559.107, 230.153, 52621.791 20/12/17,01:31:06,09,10,1, 11.9,1,1, -1.746, 10559.130, 230.163, 52621.838 20/12/17,01:31:06,10,10,1, 11.9,1,1, -1.746, 10559.127, 230.222, 52621.881 20/12/17,01:31:06,11,10,1, 11.9,1,1, -1.746, 10559.143, 230.183, 52621.870 20/12/17,01:31:06,12,10,1, 11.9,1,1, -1.746, 10559.142, 230.186, 52621.831 20/12/17,01:31:06,13,10,1, 11.9,1,1, -1.746, 10559.133, 230.223, 52621.894 20/12/17,01:31:06,14,10,1, 11.9,1,1, -1.746, 10559.148, 230.211, 52621.876 20/12/17,01:31:06,15,10,1, 11.9,1,1, -1.746, 10559.134, 230.232, 52621.891 20/12/17,01:31:06,16,10,1, 11.9,1,1, -1.746, 10559.135, 230.170, 52621.845 20/12/17,01:31:06,17,10,1, 11.9,1,1, -1.746, 10559.158, 230.209, 52621.858 20/12/17,01:31:06,18,10,1, 11.9,1,1, -1.746, 10559.103, 230.198, 52621.885 20/12/17,01:31:06,19,10,1, 11.9,1,1, -1.746, 10559.102, 230.211, 52621.828 20/12/17,01:31:07,00,10,1, 11.9,1,1, -1.746, 10559.095, 230.211, 52621.828 20/12/17,01:31:07,01,10,1, 11.9,1,1, -1.746, 10559.145, 230.246, 52621.877 20/12/17,01:31:07,02,10,1, 11.9,1,1, -1.746, 10559.089, 230.166, 52621.840 20/12/17,01:31:07,03,10,1, 11.9,1,1, -1.746, 10559.145, 230.224, 52621.921 20/12/17,01:31:07,04,10,1, 11.9,1,1, -1.746, 10559.153, 230.201, 52621.894 20/12/17,01:31:07,05,10,1, 11.9,1,1, -1.746, 10559.163, 230.247, 52621.932 20/12/17,01:31:07,06,10,1, 11.9,1,1, -1.746, 10559.125, 230.203, 52621.871 20/12/17,01:31:07,07,10,1, 11.9,1,1, -1.746, 10559.149, 230.210, 52621.895 20/12/17,01:31:07,08,10,1, 11.9,1,1, -1.746, 10559.147, 230.219, 52621.897 20/12/17,01:31:07,09,10,1, 11.9,1,1, -1.746, 10559.166, 230.272, 52621.962 20/12/17,01:31:07,10,10,1, 11.9,1,1, -1.746, 10559.118, 230.201, 52621.892 20/12/17,01:31:07,11,10,1, 11.9,1,1, -1.746, 10559.128, 230.226, 52621.910 20/12/17,01:31:07,12,10,1, 11.9,1,1, -1.746, 10559.155, 230.237, 52621.910 20/12/17,01:31:07,13,10,1, 11.9,1,1, -1.746, 10559.162, 230.242, 52621.926 20/12/17,01:31:07,14,10,1, 11.9,1,1, -1.746, 10559.120, 230.179, 52621.897 20/12/17,01:31:07,15,10,1, 11.9,1,1, -1.746, 10559.134, 230.248, 52621.944 20/12/17,01:31:07,16,10,1, 11.9,1,1, -1.746, 10559.121, 230.221, 52621.950 20/12/17,01:31:07,17,10,1, 11.9,1,1, -1.746, 10559.133, 230.230, 52621.950 20/12/17,01:31:07,18,10,1, 11.9,1,1, -1.746, 10559.131, 230.184, 52621.877 20/12/17,01:31:07,19,10,1, 11.9,1,1, -1.746, 10559.133, 230.225, 52621.912 20/12/17,01:31:08,00,10,1, 11.8,1,1, -1.748, 10559.129, 230.225, 52621.912 20/12/17,01:31:08,01,10,1, 11.8,1,1, -1.748, 10559.124, 230.242, 52621.955 20/12/17,01:31:08,02,10,1, 11.8,1,1, -1.748, 10559.130, 230.240, 52621.920 20/12/17,01:31:08,03,10,1, 11.8,1,1, -1.748, 10559.130, 230.239, 52621.936 20/12/17,01:31:08,04,10,1, 11.8,1,1, -1.748, 10559.140, 230.240, 52621.896 20/12/17,01:31:08,05,10,1, 11.8,1,1, -1.748, 10559.133, 230.239, 52621.874 20/12/17,01:31:08,06,10,1, 11.8,1,1, -1.748, 10559.138, 230.212, 52621.890 20/12/17,01:31:08,07,10,1, 11.8,1,1, -1.748, 10559.165, 230.263, 52621.942 20/12/17,01:31:08,08,10,1, 11.8,1,1, -1.748, 10559.154, 230.240, 52621.900 20/12/17,01:31:08,09,10,1, 11.8,1,1, -1.748, 10559.143, 230.251, 52621.940 20/12/17,01:31:08,10,10,1, 11.8,1,1, -1.748, 10559.141, 230.207, 52621.865 20/12/17,01:31:08,11,10,1, 11.8,1,1, -1.748, 10559.153, 230.258, 52621.951 20/12/17,01:31:08,12,10,1, 11.8,1,1, -1.748, 10559.130, 230.250, 52621.913 20/12/17,01:31:08,13,10,1, 11.8,1,1, -1.748, 10559.114, 230.200, 52621.906 20/12/17,01:31:08,14,10,1, 11.8,1,1, -1.748, 10559.126, 230.230, 52621.890 20/12/17,01:31:08,15,10,1, 11.8,1,1, -1.748, 10559.151, 230.245, 52621.923 20/12/17,01:31:08,16,10,1, 11.8,1,1, -1.748, 10559.139, 230.253, 52621.934 20/12/17,01:31:08,17,10,1, 11.8,1,1, -1.748, 10559.152, 230.221, 52621.855 20/12/17,01:31:08,18,10,1, 11.8,1,1, -1.748, 10559.133, 230.250, 52621.894 20/12/17,01:31:08,19,10,1, 11.8,1,1, -1.748, 10559.156, 230.236, 52621.930 20/12/17,01:31:09,00,10,1, 11.8,1,1, -1.745, 10559.154, 230.236, 52621.930 20/12/17,01:31:09,01,10,1, 11.8,1,1, -1.745, 10559.150, 230.219, 52621.880 20/12/17,01:31:09,02,10,1, 11.8,1,1, -1.745, 10559.128, 230.231, 52621.883 20/12/17,01:31:09,03,10,1, 11.8,1,1, -1.745, 10559.163, 230.264, 52621.940 20/12/17,01:31:09,04,10,1, 11.8,1,1, -1.745, 10559.152, 230.262, 52621.969 20/12/17,01:31:09,05,10,1, 11.8,1,1, -1.745, 10559.138, 230.228, 52621.866 20/12/17,01:31:09,06,10,1, 11.8,1,1, -1.745, 10559.171, 230.276, 52621.910 20/12/17,01:31:09,07,10,1, 11.8,1,1, -1.745, 10559.188, 230.285, 52621.900 20/12/17,01:31:09,08,10,1, 11.8,1,1, -1.745, 10559.164, 230.295, 52621.929 20/12/17,01:31:09,09,10,1, 11.8,1,1, -1.745, 10559.183, 230.268, 52621.871 20/12/17,01:31:09,10,10,1, 11.8,1,1, -1.745, 10559.158, 230.251, 52621.875 20/12/17,01:31:09,11,10,1, 11.8,1,1, -1.745, 10559.174, 230.281, 52621.882 20/12/17,01:31:09,12,10,1, 11.8,1,1, -1.745, 10559.161, 230.245, 52621.847 20/12/17,01:31:09,13,10,1, 11.8,1,1, -1.745, 10559.166, 230.226, 52621.856 20/12/17,01:31:09,14,10,1, 11.8,1,1, -1.745, 10559.159, 230.257, 52621.884 20/12/17,01:31:09,15,10,1, 11.8,1,1, -1.745, 10559.160, 230.278, 52621.882 20/12/17,01:31:09,16,10,1, 11.8,1,1, -1.745, 10559.167, 230.244, 52621.871 20/12/17,01:31:09,17,10,1, 11.8,1,1, -1.745, 10559.184, 230.269, 52621.880 20/12/17,01:31:09,18,10,1, 11.8,1,1, -1.745, 10559.185, 230.281, 52621.896 20/12/17,01:31:09,19,10,1, 11.8,1,1, -1.745, 10559.169, 230.255, 52621.901 20/12/17,01:31:10,00,10,1, 11.9,1,1, -1.744, 10559.162, 230.255, 52621.901 20/12/17,01:31:10,01,10,1, 11.9,1,1, -1.744, 10559.172, 230.229, 52621.638 20/12/17,01:31:10,02,10,1, 11.9,1,1, -1.744, 10559.159, 230.318, 52621.981 20/12/17,01:31:10,03,10,1, 11.9,1,1, -1.744, 10559.139, 230.229, 52621.944 20/12/17,01:31:10,04,10,1, 11.9,1,1, -1.744, 10559.134, 230.244, 52621.909 20/12/17,01:31:10,05,10,1, 11.9,1,1, -1.744, 10559.142, 230.247, 52621.875 20/12/17,01:31:10,06,10,1, 11.9,1,1, -1.744, 10559.192, 230.292, 52621.909 20/12/17,01:31:10,07,10,1, 11.9,1,1, -1.744, 10559.179, 230.269, 52621.906 20/12/17,01:31:10,08,10,1, 11.9,1,1, -1.744, 10559.160, 230.223, 52621.822 20/12/17,01:31:10,09,10,1, 11.9,1,1, -1.744, 10559.161, 230.275, 52621.908 20/12/17,01:31:10,10,10,1, 11.9,1,1, -1.744, 10559.204, 230.337, 52621.964 20/12/17,01:31:10,11,10,1, 11.9,1,1, -1.744, 10559.202, 230.297, 52621.934 20/12/17,01:31:10,12,10,1, 11.9,1,1, -1.744, 10559.177, 230.282, 52621.938 20/12/17,01:31:10,13,10,1, 11.9,1,1, -1.744, 10559.194, 230.352, 52622.251 20/12/17,01:31:10,14,10,1, 11.9,1,1, -1.744, 10559.220, 230.282, 52621.859 20/12/17,01:31:10,15,10,1, 11.9,1,1, -1.744, 10559.188, 230.264, 52621.831 20/12/17,01:31:10,16,10,1, 11.9,1,1, -1.744, 10559.179, 230.236, 52621.858 20/12/17,01:31:10,17,10,1, 11.9,1,1, -1.744, 10559.185, 230.276, 52621.920 20/12/17,01:31:10,18,10,1, 11.9,1,1, -1.744, 10559.201, 230.310, 52621.920 20/12/17,01:31:10,19,10,1, 11.9,1,1, -1.744, 10559.163, 230.292, 52621.888 20/12/17,01:31:11,00,10,1, 11.8,1,1, -1.749, 10559.162, 230.292, 52621.888 20/12/17,01:31:11,01,10,1, 11.8,1,1, -1.749, 10559.185, 230.296, 52621.899 20/12/17,01:31:11,02,10,1, 11.8,1,1, -1.749, 10559.195, 230.268, 52621.887 20/12/17,01:31:11,03,10,1, 11.8,1,1, -1.749, 10559.170, 230.239, 52621.903 20/12/17,01:31:11,04,10,1, 11.8,1,1, -1.749, 10559.176, 230.264, 52621.870 20/12/17,01:31:11,05,10,1, 11.8,1,1, -1.749, 10559.184, 230.311, 52621.896 20/12/17,01:31:11,06,10,1, 11.8,1,1, -1.749, 10559.185, 230.300, 52621.882 20/12/17,01:31:11,07,10,1, 11.8,1,1, -1.749, 10559.196, 230.268, 52621.885 20/12/17,01:31:11,08,10,1, 11.8,1,1, -1.749, 10559.194, 230.267, 52621.863 20/12/17,01:31:11,09,10,1, 11.8,1,1, -1.749, 10559.205, 230.332, 52621.940 20/12/17,01:31:11,10,10,1, 11.8,1,1, -1.749, 10559.187, 230.294, 52621.888 20/12/17,01:31:11,11,10,1, 11.8,1,1, -1.749, 10559.184, 230.249, 52621.819 20/12/17,01:31:11,12,10,1, 11.8,1,1, -1.749, 10559.213, 230.307, 52621.746 20/12/17,01:31:11,13,10,1, 11.8,1,1, -1.749, 10559.209, 230.314, 52621.949 20/12/17,01:31:11,14,10,1, 11.8,1,1, -1.749, 10559.201, 230.320, 52621.942 20/12/17,01:31:11,15,10,1, 11.8,1,1, -1.749, 10559.221, 230.304, 52621.940 20/12/17,01:31:11,16,10,1, 11.8,1,1, -1.749, 10559.204, 230.337, 52621.917 20/12/17,01:31:11,17,10,1, 11.8,1,1, -1.749, 10559.192, 230.381, 52621.949 20/12/17,01:31:11,18,10,1, 11.8,1,1, -1.749, 10559.203, 230.323, 52621.865 20/12/17,01:31:11,19,10,1, 11.8,1,1, -1.749, 10559.226, 230.329, 52621.907 20/12/17,01:31:12,00,11,1, 11.9,1,1, -1.749, 10559.220, 230.329, 52621.907 20/12/17,01:31:12,01,11,1, 11.9,1,1, -1.749, 10559.214, 230.365, 52622.011 20/12/17,01:31:12,02,11,1, 11.9,1,1, -1.749, 10559.197, 230.318, 52621.914 20/12/17,01:31:12,03,11,1, 11.9,1,1, -1.749, 10559.199, 230.293, 52621.909 20/12/17,01:31:12,04,11,1, 11.9,1,1, -1.749, 10559.217, 230.351, 52621.962 20/12/17,01:31:12,05,11,1, 11.9,1,1, -1.749, 10559.216, 230.330, 52621.938 20/12/17,01:31:12,06,11,1, 11.9,1,1, -1.749, 10559.199, 230.328, 52621.919 20/12/17,01:31:12,07,11,1, 11.9,1,1, -1.749, 10559.217, 230.325, 52621.935 20/12/17,01:31:12,08,11,1, 11.9,1,1, -1.749, 10559.243, 230.323, 52621.936 20/12/17,01:31:12,09,11,1, 11.9,1,1, -1.749, 10559.206, 230.344, 52621.975 20/12/17,01:31:12,10,11,1, 11.9,1,1, -1.749, 10559.196, 230.268, 52621.893 20/12/17,01:31:12,11,11,1, 11.9,1,1, -1.749, 10559.213, 230.311, 52621.958 20/12/17,01:31:12,12,11,1, 11.9,1,1, -1.749, 10559.206, 230.295, 52621.911 20/12/17,01:31:12,13,11,1, 11.9,1,1, -1.749, 10559.204, 230.339, 52621.970 20/12/17,01:31:12,14,11,1, 11.9,1,1, -1.749, 10559.211, 230.290, 52621.933 20/12/17,01:31:12,15,11,1, 11.9,1,1, -1.749, 10559.211, 230.335, 52621.970 20/12/17,01:31:12,16,11,1, 11.9,1,1, -1.749, 10559.227, 230.314, 52621.939 20/12/17,01:31:12,17,11,1, 11.9,1,1, -1.749, 10559.218, 230.345, 52621.930 20/12/17,01:31:12,18,11,1, 11.9,1,1, -1.749, 10559.195, 230.283, 52621.876 20/12/17,01:31:12,19,11,1, 11.9,1,1, -1.749, 10559.220, 230.325, 52621.979 20/12/17,01:31:13,00,11,1, 11.9,1,1, -1.744, 10559.212, 230.325, 52621.979 20/12/17,01:31:13,01,11,1, 11.9,1,1, -1.744, 10559.216, 230.343, 52622.001 20/12/17,01:31:13,02,11,1, 11.9,1,1, -1.744, 10559.202, 230.290, 52621.891 20/12/17,01:31:13,03,11,1, 11.9,1,1, -1.744, 10559.257, 230.340, 52621.940 20/12/17,01:31:13,04,11,1, 11.9,1,1, -1.744, 10559.237, 230.322, 52621.927 20/12/17,01:31:13,05,11,1, 11.9,1,1, -1.744, 10559.237, 230.333, 52621.970 20/12/17,01:31:13,06,11,1, 11.9,1,1, -1.744, 10559.222, 230.360, 52621.966 20/12/17,01:31:13,07,11,1, 11.9,1,1, -1.744, 10559.237, 230.303, 52621.911 20/12/17,01:31:13,08,11,1, 11.9,1,1, -1.744, 10559.196, 230.292, 52621.932 20/12/17,01:31:13,09,11,1, 11.9,1,1, -1.744, 10559.216, 230.373, 52621.976 20/12/17,01:31:13,10,11,1, 11.9,1,1, -1.744, 10559.206, 230.271, 52621.915 20/12/17,01:31:13,11,11,1, 11.9,1,1, -1.744, 10559.249, 230.332, 52621.965 20/12/17,01:31:13,12,11,1, 11.9,1,1, -1.744, 10559.233, 230.317, 52621.937 20/12/17,01:31:13,13,11,1, 11.9,1,1, -1.744, 10559.187, 230.329, 52621.951 20/12/17,01:31:13,14,11,1, 11.9,1,1, -1.744, 10559.211, 230.352, 52621.990 20/12/17,01:31:13,15,11,1, 11.9,1,1, -1.744, 10559.210, 230.339, 52621.985 20/12/17,01:31:13,16,11,1, 11.9,1,1, -1.744, 10559.193, 230.308, 52621.964 20/12/17,01:31:13,17,11,1, 11.9,1,1, -1.744, 10559.229, 230.317, 52621.949 20/12/17,01:31:13,18,11,1, 11.9,1,1, -1.744, 10559.201, 230.333, 52621.906 20/12/17,01:31:13,19,11,1, 11.9,1,1, -1.744, 10559.222, 230.364, 52621.974 20/12/17,01:31:14,00,11,1, 11.9,1,1, -1.750, 10559.220, 230.364, 52621.974 20/12/17,01:31:14,01,11,1, 11.9,1,1, -1.750, 10559.237, 230.368, 52622.004 20/12/17,01:31:14,02,11,1, 11.9,1,1, -1.750, 10559.221, 230.332, 52621.931 20/12/17,01:31:14,03,11,1, 11.9,1,1, -1.750, 10559.226, 230.379, 52621.935 20/12/17,01:31:14,04,11,1, 11.9,1,1, -1.750, 10559.224, 230.370, 52622.036 20/12/17,01:31:14,05,11,1, 11.9,1,1, -1.750, 10559.217, 230.279, 52621.915 20/12/17,01:31:14,06,11,1, 11.9,1,1, -1.750, 10559.254, 230.366, 52621.976 20/12/17,01:31:14,07,11,1, 11.9,1,1, -1.750, 10559.232, 230.363, 52621.991 20/12/17,01:31:14,08,11,1, 11.9,1,1, -1.750, 10559.222, 230.352, 52621.944 20/12/17,01:31:14,09,11,1, 11.9,1,1, -1.750, 10559.225, 230.322, 52621.942 20/12/17,01:31:14,10,11,1, 11.9,1,1, -1.750, 10559.218, 230.357, 52621.958 20/12/17,01:31:14,11,11,1, 11.9,1,1, -1.750, 10559.211, 230.368, 52621.993 20/12/17,01:31:14,12,11,1, 11.9,1,1, -1.750, 10559.203, 230.336, 52621.960 20/12/17,01:31:14,13,11,1, 11.9,1,1, -1.750, 10559.186, 230.336, 52622.156 20/12/17,01:31:14,14,11,1, 11.9,1,1, -1.750, 10559.188, 230.362, 52622.009 20/12/17,01:31:14,15,11,1, 11.9,1,1, -1.750, 10559.216, 230.361, 52622.044 20/12/17,01:31:14,16,11,1, 11.9,1,1, -1.750, 10559.223, 230.357, 52621.710 20/12/17,01:31:14,17,11,1, 11.9,1,1, -1.750, 10559.187, 230.326, 52621.950 20/12/17,01:31:14,18,11,1, 11.9,1,1, -1.750, 10559.187, 230.347, 52622.018 20/12/17,01:31:14,19,11,1, 11.9,1,1, -1.750, 10559.224, 230.407, 52622.022 20/12/17,01:31:15,00,11,1, 11.9,1,1, -1.747, 10559.220, 230.407, 52622.022 20/12/17,01:31:15,01,11,1, 11.9,1,1, -1.747, 10559.219, 230.336, 52621.954 20/12/17,01:31:15,02,11,1, 11.9,1,1, -1.747, 10559.233, 230.378, 52622.027 20/12/17,01:31:15,03,11,1, 11.9,1,1, -1.747, 10559.263, 230.350, 52622.023 20/12/17,01:31:15,04,11,1, 11.9,1,1, -1.747, 10559.230, 230.337, 52621.990 20/12/17,01:31:15,05,11,1, 11.9,1,1, -1.747, 10559.232, 230.320, 52621.918 20/12/17,01:31:15,06,11,1, 11.9,1,1, -1.747, 10559.241, 230.345, 52621.984 20/12/17,01:31:15,07,11,1, 11.9,1,1, -1.747, 10559.208, 230.356, 52621.993 20/12/17,01:31:15,08,11,1, 11.9,1,1, -1.747, 10559.219, 230.329, 52621.980 20/12/17,01:31:15,09,11,1, 11.9,1,1, -1.747, 10559.207, 230.298, 52621.956 20/12/17,01:31:15,10,11,1, 11.9,1,1, -1.747, 10559.224, 230.385, 52621.998 20/12/17,01:31:15,11,11,1, 11.9,1,1, -1.747, 10559.220, 230.326, 52621.912 20/12/17,01:31:15,12,11,1, 11.9,1,1, -1.747, 10559.220, 230.299, 52621.933 20/12/17,01:31:15,13,11,1, 11.9,1,1, -1.747, 10559.213, 230.360, 52621.957 20/12/17,01:31:15,14,11,1, 11.9,1,1, -1.747, 10559.186, 230.364, 52621.955 20/12/17,01:31:15,15,11,1, 11.9,1,1, -1.747, 10559.204, 230.344, 52621.963 20/12/17,01:31:15,16,11,1, 11.9,1,1, -1.747, 10559.176, 230.304, 52621.910 20/12/17,01:31:15,17,11,1, 11.9,1,1, -1.747, 10559.216, 230.346, 52621.954 20/12/17,01:31:15,18,11,1, 11.9,1,1, -1.747, 10559.206, 230.356, 52621.900 20/12/17,01:31:15,19,11,1, 11.9,1,1, -1.747, 10559.177, 230.326, 52621.918 20/12/17,01:31:16,00,11,1, 11.9,1,1, -1.748, 10559.170, 230.326, 52621.918 20/12/17,01:31:16,01,11,1, 11.9,1,1, -1.748, 10559.217, 230.336, 52622.001 20/12/17,01:31:16,02,11,1, 11.9,1,1, -1.748, 10559.209, 230.348, 52621.917 20/12/17,01:31:16,03,11,1, 11.9,1,1, -1.748, 10559.206, 230.346, 52621.916 20/12/17,01:31:16,04,11,1, 11.9,1,1, -1.748, 10559.206, 230.336, 52621.903 20/12/17,01:31:16,05,11,1, 11.9,1,1, -1.748, 10559.214, 230.369, 52621.950 20/12/17,01:31:16,06,11,1, 11.9,1,1, -1.748, 10559.219, 230.351, 52621.952 20/12/17,01:31:16,07,11,1, 11.9,1,1, -1.748, 10559.206, 230.351, 52621.927 20/12/17,01:31:16,08,11,1, 11.9,1,1, -1.748, 10559.226, 230.348, 52621.973 20/12/17,01:31:16,09,11,1, 11.9,1,1, -1.748, 10559.212, 230.387, 52622.007 20/12/17,01:31:16,10,11,1, 11.9,1,1, -1.748, 10559.191, 230.361, 52621.974 20/12/17,01:31:16,11,11,1, 11.9,1,1, -1.748, 10559.212, 230.380, 52621.961 20/12/17,01:31:16,12,11,1, 11.9,1,1, -1.748, 10559.196, 230.373, 52621.963 20/12/17,01:31:16,13,11,1, 11.9,1,1, -1.748, 10559.216, 230.398, 52621.915 20/12/17,01:31:16,14,11,1, 11.9,1,1, -1.748, 10559.217, 230.367, 52621.949 20/12/17,01:31:16,15,11,1, 11.9,1,1, -1.748, 10559.191, 230.344, 52621.950 20/12/17,01:31:16,16,11,1, 11.9,1,1, -1.748, 10559.195, 230.358, 52621.929 20/12/17,01:31:16,17,11,1, 11.9,1,1, -1.748, 10559.194, 230.395, 52621.973 20/12/17,01:31:16,18,11,1, 11.9,1,1, -1.748, 10559.195, 230.369, 52621.945 20/12/17,01:31:16,19,11,1, 11.9,1,1, -1.748, 10559.199, 230.346, 52621.926 20/12/17,01:31:17,00,11,1, 11.8,1,1, -1.744, 10559.195, 230.346, 52621.926 20/12/17,01:31:17,01,11,1, 11.8,1,1, -1.744, 10559.183, 230.389, 52621.941 20/12/17,01:31:17,02,11,1, 11.8,1,1, -1.744, 10559.177, 230.339, 52621.943 20/12/17,01:31:17,03,11,1, 11.8,1,1, -1.744, 10559.203, 230.344, 52621.934 20/12/17,01:31:17,04,11,1, 11.8,1,1, -1.744, 10559.216, 230.413, 52622.031 20/12/17,01:31:17,05,11,1, 11.8,1,1, -1.744, 10559.231, 230.414, 52621.989 20/12/17,01:31:17,06,11,1, 11.8,1,1, -1.744, 10559.224, 230.364, 52621.949 20/12/17,01:31:17,07,11,1, 11.8,1,1, -1.744, 10559.209, 230.362, 52621.961 20/12/17,01:31:17,08,11,1, 11.8,1,1, -1.744, 10559.226, 230.386, 52621.964 20/12/17,01:31:17,09,11,1, 11.8,1,1, -1.744, 10559.209, 230.392, 52621.981 20/12/17,01:31:17,10,11,1, 11.8,1,1, -1.744, 10559.169, 230.361, 52621.936 20/12/17,01:31:17,11,11,1, 11.8,1,1, -1.744, 10559.181, 230.375, 52621.963 20/12/17,01:31:17,12,11,1, 11.8,1,1, -1.744, 10559.223, 230.419, 52621.971 20/12/17,01:31:17,13,11,1, 11.8,1,1, -1.744, 10559.202, 230.363, 52621.936 20/12/17,01:31:17,14,11,1, 11.8,1,1, -1.744, 10559.170, 230.378, 52621.936 20/12/17,01:31:17,15,11,1, 11.8,1,1, -1.744, 10559.201, 230.381, 52621.977 20/12/17,01:31:17,16,11,1, 11.8,1,1, -1.744, 10559.200, 230.402, 52621.976 20/12/17,01:31:17,17,11,1, 11.8,1,1, -1.744, 10559.181, 230.371, 52621.978 20/12/17,01:31:17,18,11,1, 11.8,1,1, -1.744, 10559.171, 230.337, 52621.916 20/12/17,01:31:17,19,11,1, 11.8,1,1, -1.744, 10559.177, 230.368, 52621.961 20/12/17,01:31:18,00,10,1, 11.9,1,1, -1.743, 10559.170, 230.368, 52621.961 20/12/17,01:31:18,01,10,1, 11.9,1,1, -1.743, 10559.182, 230.419, 52622.033 20/12/17,01:31:18,02,10,1, 11.9,1,1, -1.743, 10559.174, 230.340, 52621.928 20/12/17,01:31:18,03,10,1, 11.9,1,1, -1.743, 10559.185, 230.379, 52621.960 20/12/17,01:31:18,04,10,1, 11.9,1,1, -1.743, 10559.177, 230.417, 52621.987 20/12/17,01:31:18,05,10,1, 11.9,1,1, -1.743, 10559.152, 230.411, 52621.963 20/12/17,01:31:18,06,10,1, 11.9,1,1, -1.743, 10559.165, 230.361, 52621.966 20/12/17,01:31:18,07,10,1, 11.9,1,1, -1.743, 10559.194, 230.403, 52621.991 20/12/17,01:31:18,08,10,1, 11.9,1,1, -1.743, 10559.170, 230.408, 52621.960 20/12/17,01:31:18,09,10,1, 11.9,1,1, -1.743, 10559.163, 230.415, 52621.974 20/12/17,01:31:18,10,10,1, 11.9,1,1, -1.743, 10559.163, 230.384, 52621.991 20/12/17,01:31:18,11,10,1, 11.9,1,1, -1.743, 10559.181, 230.414, 52622.007 20/12/17,01:31:18,12,10,1, 11.9,1,1, -1.743, 10559.160, 230.386, 52621.960 20/12/17,01:31:18,13,10,1, 11.9,1,1, -1.743, 10559.150, 230.402, 52622.024 20/12/17,01:31:18,14,10,1, 11.9,1,1, -1.743, 10559.192, 230.398, 52621.952 20/12/17,01:31:18,15,10,1, 11.9,1,1, -1.743, 10559.170, 230.397, 52621.987 20/12/17,01:31:18,16,10,1, 11.9,1,1, -1.743, 10559.193, 230.388, 52622.009 20/12/17,01:31:18,17,10,1, 11.9,1,1, -1.743, 10559.122, 230.378, 52622.035 20/12/17,01:31:18,18,10,1, 11.9,1,1, -1.743, 10559.157, 230.395, 52621.985 20/12/17,01:31:18,19,10,1, 11.9,1,1, -1.743, 10559.187, 230.388, 52621.985 20/12/17,01:31:19,00,10,1, 11.9,1,1, -1.746, 10559.179, 230.388, 52621.985 20/12/17,01:31:19,01,10,1, 11.9,1,1, -1.746, 10559.143, 230.364, 52621.976 20/12/17,01:31:19,02,10,1, 11.9,1,1, -1.746, 10559.177, 230.426, 52621.965 20/12/17,01:31:19,03,10,1, 11.9,1,1, -1.746, 10559.135, 230.431, 52621.994 20/12/17,01:31:19,04,10,1, 11.9,1,1, -1.746, 10559.167, 230.385, 52621.961 20/12/17,01:31:19,05,10,1, 11.9,1,1, -1.746, 10559.155, 230.417, 52621.977 20/12/17,01:31:19,06,10,1, 11.9,1,1, -1.746, 10559.172, 230.428, 52621.972 20/12/17,01:31:19,07,10,1, 11.9,1,1, -1.746, 10559.145, 230.400, 52621.965 20/12/17,01:31:19,08,10,1, 11.9,1,1, -1.746, 10559.148, 230.417, 52621.998 20/12/17,01:31:19,09,10,1, 11.9,1,1, -1.746, 10559.141, 230.396, 52621.916 20/12/17,01:31:19,10,10,1, 11.9,1,1, -1.746, 10559.144, 230.361, 52621.933 20/12/17,01:31:19,11,10,1, 11.9,1,1, -1.746, 10559.128, 230.429, 52621.970 20/12/17,01:31:19,12,10,1, 11.9,1,1, -1.746, 10559.153, 230.401, 52622.015 20/12/17,01:31:19,13,10,1, 11.9,1,1, -1.746, 10559.117, 230.378, 52621.930 20/12/17,01:31:19,14,10,1, 11.9,1,1, -1.746, 10559.135, 230.455, 52621.979 20/12/17,01:31:19,15,10,1, 11.9,1,1, -1.746, 10559.137, 230.413, 52622.016 20/12/17,01:31:19,16,10,1, 11.9,1,1, -1.746, 10559.142, 230.384, 52621.949 20/12/17,01:31:19,17,10,1, 11.9,1,1, -1.746, 10559.139, 230.415, 52621.962 20/12/17,01:31:19,18,10,1, 11.9,1,1, -1.746, 10559.139, 230.431, 52621.963 20/12/17,01:31:19,19,10,1, 11.9,1,1, -1.746, 10559.126, 230.432, 52621.952 20/12/17,01:31:20,00,10,1, 11.8,1,1, -1.744, 10559.120, 230.432, 52621.952 20/12/17,01:31:20,01,10,1, 11.8,1,1, -1.744, 10559.119, 230.399, 52621.987 20/12/17,01:31:20,02,10,1, 11.8,1,1, -1.744, 10559.134, 230.452, 52622.031 20/12/17,01:31:20,03,10,1, 11.8,1,1, -1.744, 10559.122, 230.414, 52621.987 20/12/17,01:31:20,04,10,1, 11.8,1,1, -1.744, 10559.144, 230.429, 52621.981 20/12/17,01:31:20,05,10,1, 11.8,1,1, -1.744, 10559.122, 230.395, 52621.950 20/12/17,01:31:20,06,10,1, 11.8,1,1, -1.744, 10559.143, 230.479, 52621.995 20/12/17,01:31:20,07,10,1, 11.8,1,1, -1.744, 10559.112, 230.445, 52621.996 20/12/17,01:31:20,08,10,1, 11.8,1,1, -1.744, 10559.117, 230.415, 52621.973 20/12/17,01:31:20,09,10,1, 11.8,1,1, -1.744, 10559.125, 230.435, 52621.968 20/12/17,01:31:20,10,10,1, 11.8,1,1, -1.744, 10559.121, 230.451, 52621.980 20/12/17,01:31:20,11,10,1, 11.8,1,1, -1.744, 10559.077, 230.424, 52621.979 20/12/17,01:31:20,12,10,1, 11.8,1,1, -1.744, 10559.102, 230.436, 52621.971 20/12/17,01:31:20,13,10,1, 11.8,1,1, -1.744, 10559.091, 230.422, 52621.980 20/12/17,01:31:20,14,10,1, 11.8,1,1, -1.744, 10559.117, 230.453, 52621.945 20/12/17,01:31:20,15,10,1, 11.8,1,1, -1.744, 10559.065, 230.403, 52621.940 20/12/17,01:31:20,16,10,1, 11.8,1,1, -1.744, 10559.106, 230.411, 52622.014 20/12/17,01:31:20,17,10,1, 11.8,1,1, -1.744, 10559.109, 230.437, 52622.004 20/12/17,01:31:20,18,10,1, 11.8,1,1, -1.744, 10559.093, 230.426, 52621.970 20/12/17,01:31:20,19,10,1, 11.8,1,1, -1.744, 10559.095, 230.418, 52621.940 20/12/17,01:31:21,00,10,1, 11.8,1,1, -1.745, 10559.095, 230.418, 52621.940 20/12/17,01:31:21,01,10,1, 11.8,1,1, -1.745, 10559.115, 230.431, 52621.943 20/12/17,01:31:21,02,10,1, 11.8,1,1, -1.745, 10559.072, 230.443, 52622.056 20/12/17,01:31:21,03,10,1, 11.8,1,1, -1.745, 10559.113, 230.432, 52622.001 20/12/17,01:31:21,04,10,1, 11.8,1,1, -1.745, 10559.071, 230.402, 52621.983 20/12/17,01:31:21,05,10,1, 11.8,1,1, -1.745, 10559.077, 230.433, 52621.996 20/12/17,01:31:21,06,10,1, 11.8,1,1, -1.745, 10559.086, 230.412, 52622.018 20/12/17,01:31:21,07,10,1, 11.8,1,1, -1.745, 10559.096, 230.420, 52622.015 20/12/17,01:31:21,08,10,1, 11.8,1,1, -1.745, 10559.106, 230.413, 52622.010 20/12/17,01:31:21,09,10,1, 11.8,1,1, -1.745, 10559.112, 230.444, 52622.002 20/12/17,01:31:21,10,10,1, 11.8,1,1, -1.745, 10559.088, 230.421, 52621.951 20/12/17,01:31:21,11,10,1, 11.8,1,1, -1.745, 10559.099, 230.404, 52621.935 20/12/17,01:31:21,12,10,1, 11.8,1,1, -1.745, 10559.098, 230.423, 52621.975 20/12/17,01:31:21,13,10,1, 11.8,1,1, -1.745, 10559.094, 230.440, 52621.975 20/12/17,01:31:21,14,10,1, 11.8,1,1, -1.745, 10559.088, 230.421, 52621.981 20/12/17,01:31:21,15,10,1, 11.8,1,1, -1.745, 10559.094, 230.436, 52621.989 20/12/17,01:31:21,16,10,1, 11.8,1,1, -1.745, 10559.101, 230.441, 52621.995 20/12/17,01:31:21,17,10,1, 11.8,1,1, -1.745, 10559.082, 230.437, 52621.964 20/12/17,01:31:21,18,10,1, 11.8,1,1, -1.745, 10559.059, 230.413, 52621.959 20/12/17,01:31:21,19,10,1, 11.8,1,1, -1.745, 10559.070, 230.440, 52621.987 20/12/17,01:31:22,00,10,1, 11.7,1,1, -1.749, 10559.062, 230.440, 52621.987 20/12/17,01:31:22,01,10,1, 11.7,1,1, -1.749, 10559.075, 230.445, 52622.000 20/12/17,01:31:22,02,10,1, 11.7,1,1, -1.749, 10559.063, 230.432, 52621.958 20/12/17,01:31:22,03,10,1, 11.7,1,1, -1.749, 10559.038, 230.445, 52622.005 20/12/17,01:31:22,04,10,1, 11.7,1,1, -1.749, 10559.080, 230.426, 52621.998 20/12/17,01:31:22,05,10,1, 11.7,1,1, -1.749, 10559.087, 230.442, 52621.979 20/12/17,01:31:22,06,10,1, 11.7,1,1, -1.749, 10559.041, 230.410, 52621.977 20/12/17,01:31:22,07,10,1, 11.7,1,1, -1.749, 10559.087, 230.450, 52622.007 20/12/17,01:31:22,08,10,1, 11.7,1,1, -1.749, 10559.063, 230.461, 52622.007 20/12/17,01:31:22,09,10,1, 11.7,1,1, -1.749, 10559.079, 230.436, 52622.013 20/12/17,01:31:22,10,10,1, 11.7,1,1, -1.749, 10559.064, 230.441, 52621.988 20/12/17,01:31:22,11,10,1, 11.7,1,1, -1.749, 10559.068, 230.465, 52622.025 20/12/17,01:31:22,12,10,1, 11.7,1,1, -1.749, 10559.051, 230.477, 52622.012 20/12/17,01:31:22,13,10,1, 11.7,1,1, -1.749, 10559.085, 230.475, 52622.019 20/12/17,01:31:22,14,10,1, 11.7,1,1, -1.749, 10559.079, 230.425, 52621.961 20/12/17,01:31:22,15,10,1, 11.7,1,1, -1.749, 10559.076, 230.455, 52621.957 20/12/17,01:31:22,16,10,1, 11.7,1,1, -1.749, 10559.062, 230.445, 52621.951 20/12/17,01:31:22,17,10,1, 11.7,1,1, -1.749, 10559.064, 230.470, 52621.979 20/12/17,01:31:22,18,10,1, 11.7,1,1, -1.749, 10559.044, 230.450, 52621.981 20/12/17,01:31:22,19,10,1, 11.7,1,1, -1.749, 10559.064, 230.448, 52621.963 20/12/17,01:31:23,00,10,1, 11.9,1,1, -1.749, 10559.062, 230.448, 52621.963 20/12/17,01:31:23,01,10,1, 11.9,1,1, -1.749, 10559.012, 230.452, 52621.992 20/12/17,01:31:23,02,10,1, 11.9,1,1, -1.749, 10559.033, 230.442, 52621.996 20/12/17,01:31:23,03,10,1, 11.9,1,1, -1.749, 10559.022, 230.475, 52621.996 20/12/17,01:31:23,04,10,1, 11.9,1,1, -1.749, 10559.041, 230.446, 52622.001 20/12/17,01:31:23,05,10,1, 11.9,1,1, -1.749, 10559.040, 230.451, 52621.965 20/12/17,01:31:23,06,10,1, 11.9,1,1, -1.749, 10559.049, 230.441, 52622.001 20/12/17,01:31:23,07,10,1, 11.9,1,1, -1.749, 10559.036, 230.427, 52622.009 20/12/17,01:31:23,08,10,1, 11.9,1,1, -1.749, 10559.028, 230.445, 52621.969 20/12/17,01:31:23,09,10,1, 11.9,1,1, -1.749, 10559.037, 230.427, 52622.013 20/12/17,01:31:23,10,10,1, 11.9,1,1, -1.749, 10559.025, 230.455, 52622.030 20/12/17,01:31:23,11,10,1, 11.9,1,1, -1.749, 10559.041, 230.435, 52622.007 20/12/17,01:31:23,12,10,1, 11.9,1,1, -1.749, 10559.083, 230.418, 52621.730 20/12/17,01:31:23,13,10,1, 11.9,1,1, -1.749, 10559.003, 230.442, 52621.897 20/12/17,01:31:23,14,10,1, 11.9,1,1, -1.749, 10559.013, 230.472, 52621.957 20/12/17,01:31:23,15,10,1, 11.9,1,1, -1.749, 10559.030, 230.481, 52621.992 20/12/17,01:31:23,16,10,1, 11.9,1,1, -1.749, 10559.012, 230.468, 52621.989 20/12/17,01:31:23,17,10,1, 11.9,1,1, -1.749, 10559.032, 230.451, 52621.991 20/12/17,01:31:23,18,10,1, 11.9,1,1, -1.749, 10559.028, 230.484, 52622.014 20/12/17,01:31:23,19,10,1, 11.9,1,1, -1.749, 10559.044, 230.454, 52622.038 20/12/17,01:31:24,00,10,1, 11.8,1,1, -1.748, 10559.037, 230.454, 52622.038 20/12/17,01:31:24,01,10,1, 11.8,1,1, -1.748, 10559.026, 230.462, 52622.019 20/12/17,01:31:24,02,10,1, 11.8,1,1, -1.748, 10559.037, 230.530, 52622.007 20/12/17,01:31:24,03,10,1, 11.8,1,1, -1.748, 10559.001, 230.465, 52621.993 20/12/17,01:31:24,04,10,1, 11.8,1,1, -1.748, 10559.020, 230.457, 52621.966 20/12/17,01:31:24,05,10,1, 11.8,1,1, -1.748, 10559.003, 230.466, 52622.012 20/12/17,01:31:24,06,10,1, 11.8,1,1, -1.748, 10559.012, 230.497, 52621.980 20/12/17,01:31:24,07,10,1, 11.8,1,1, -1.748, 10559.046, 230.465, 52622.047 20/12/17,01:31:24,08,10,1, 11.8,1,1, -1.748, 10558.977, 230.471, 52622.014 20/12/17,01:31:24,09,10,1, 11.8,1,1, -1.748, 10559.006, 230.481, 52622.007 20/12/17,01:31:24,10,10,1, 11.8,1,1, -1.748, 10558.982, 230.482, 52622.017 20/12/17,01:31:24,11,10,1, 11.8,1,1, -1.748, 10559.020, 230.485, 52621.991 20/12/17,01:31:24,12,10,1, 11.8,1,1, -1.748, 10559.000, 230.452, 52621.978 20/12/17,01:31:24,13,10,1, 11.8,1,1, -1.748, 10559.009, 230.436, 52621.982 20/12/17,01:31:24,14,10,1, 11.8,1,1, -1.748, 10559.024, 230.474, 52622.007 20/12/17,01:31:24,15,10,1, 11.8,1,1, -1.748, 10559.003, 230.443, 52621.989 20/12/17,01:31:24,16,10,1, 11.8,1,1, -1.748, 10559.000, 230.462, 52621.995 20/12/17,01:31:24,17,10,1, 11.8,1,1, -1.748, 10558.984, 230.460, 52621.983 20/12/17,01:31:24,18,10,1, 11.8,1,1, -1.748, 10559.006, 230.445, 52622.000 20/12/17,01:31:24,19,10,1, 11.8,1,1, -1.748, 10558.964, 230.427, 52621.964 20/12/17,01:31:25,00,10,1, 11.9,1,1, -1.744, 10558.962, 230.427, 52621.964 20/12/17,01:31:25,01,10,1, 11.9,1,1, -1.744, 10559.013, 230.462, 52621.987 20/12/17,01:31:25,02,10,1, 11.9,1,1, -1.744, 10558.990, 230.464, 52622.009 20/12/17,01:31:25,03,10,1, 11.9,1,1, -1.744, 10558.979, 230.447, 52621.951 20/12/17,01:31:25,04,10,1, 11.9,1,1, -1.744, 10558.998, 230.447, 52621.992 20/12/17,01:31:25,05,10,1, 11.9,1,1, -1.744, 10558.977, 230.464, 52622.003 20/12/17,01:31:25,06,10,1, 11.9,1,1, -1.744, 10559.000, 230.462, 52621.963 20/12/17,01:31:25,07,10,1, 11.9,1,1, -1.744, 10558.961, 230.470, 52621.981 20/12/17,01:31:25,08,10,1, 11.9,1,1, -1.744, 10558.974, 230.438, 52621.940 20/12/17,01:31:25,09,10,1, 11.9,1,1, -1.744, 10558.991, 230.453, 52621.915 20/12/17,01:31:25,10,10,1, 11.9,1,1, -1.744, 10558.981, 230.481, 52622.036 20/12/17,01:31:25,11,10,1, 11.9,1,1, -1.744, 10558.922, 230.477, 52622.108 20/12/17,01:31:25,12,10,1, 11.9,1,1, -1.744, 10559.005, 230.427, 52621.988 20/12/17,01:31:25,13,10,1, 11.9,1,1, -1.744, 10558.988, 230.474, 52621.954 20/12/17,01:31:25,14,10,1, 11.9,1,1, -1.744, 10558.970, 230.438, 52621.948 20/12/17,01:31:25,15,10,1, 11.9,1,1, -1.744, 10558.965, 230.451, 52621.979 20/12/17,01:31:25,16,10,1, 11.9,1,1, -1.744, 10558.996, 230.498, 52621.987 20/12/17,01:31:25,17,10,1, 11.9,1,1, -1.744, 10558.981, 230.545, 52622.015 20/12/17,01:31:25,18,10,1, 11.9,1,1, -1.744, 10558.960, 230.467, 52621.999 20/12/17,01:31:25,19,10,1, 11.9,1,1, -1.744, 10558.974, 230.468, 52622.005 20/12/17,01:31:26,00,10,1, 11.8,1,1, -1.746, 10558.970, 230.468, 52622.005 20/12/17,01:31:26,01,10,1, 11.8,1,1, -1.746, 10559.008, 230.484, 52622.037 20/12/17,01:31:26,02,10,1, 11.8,1,1, -1.746, 10558.969, 230.488, 52621.998 20/12/17,01:31:26,03,10,1, 11.8,1,1, -1.746, 10558.992, 230.490, 52622.010 20/12/17,01:31:26,04,10,1, 11.8,1,1, -1.746, 10558.981, 230.503, 52622.015 20/12/17,01:31:26,05,10,1, 11.8,1,1, -1.746, 10558.978, 230.505, 52621.999 20/12/17,01:31:26,06,10,1, 11.8,1,1, -1.746, 10558.947, 230.446, 52621.975 20/12/17,01:31:26,07,10,1, 11.8,1,1, -1.746, 10558.957, 230.485, 52622.030 20/12/17,01:31:26,08,10,1, 11.8,1,1, -1.746, 10558.949, 230.534, 52622.028 20/12/17,01:31:26,09,10,1, 11.8,1,1, -1.746, 10558.966, 230.518, 52622.039 20/12/17,01:31:26,10,10,1, 11.8,1,1, -1.746, 10558.951, 230.444, 52621.950 20/12/17,01:31:26,11,10,1, 11.8,1,1, -1.746, 10558.976, 230.491, 52622.057 20/12/17,01:31:26,12,10,1, 11.8,1,1, -1.746, 10559.000, 230.497, 52622.018 20/12/17,01:31:26,13,10,1, 11.8,1,1, -1.746, 10558.951, 230.498, 52621.983 20/12/17,01:31:26,14,10,1, 11.8,1,1, -1.746, 10558.971, 230.480, 52622.018 20/12/17,01:31:26,15,10,1, 11.8,1,1, -1.746, 10558.967, 230.507, 52621.987 20/12/17,01:31:26,16,10,1, 11.8,1,1, -1.746, 10558.961, 230.523, 52622.017 20/12/17,01:31:26,17,10,1, 11.8,1,1, -1.746, 10558.942, 230.473, 52622.011 20/12/17,01:31:26,18,10,1, 11.8,1,1, -1.746, 10558.928, 230.461, 52621.941 20/12/17,01:31:26,19,10,1, 11.8,1,1, -1.746, 10558.988, 230.473, 52622.058 20/12/17,01:31:27,00,10,1, 11.9,1,1, -1.748, 10558.987, 230.473, 52622.058 20/12/17,01:31:27,01,10,1, 11.9,1,1, -1.748, 10558.965, 230.480, 52621.968 20/12/17,01:31:27,02,10,1, 11.9,1,1, -1.748, 10558.954, 230.486, 52621.986 20/12/17,01:31:27,03,10,1, 11.9,1,1, -1.748, 10558.974, 230.485, 52622.049 20/12/17,01:31:27,04,10,1, 11.9,1,1, -1.748, 10558.932, 230.500, 52622.009 20/12/17,01:31:27,05,10,1, 11.9,1,1, -1.748, 10558.957, 230.502, 52622.050 20/12/17,01:31:27,06,10,1, 11.9,1,1, -1.748, 10558.941, 230.488, 52622.008 20/12/17,01:31:27,07,10,1, 11.9,1,1, -1.748, 10558.964, 230.526, 52622.092 20/12/17,01:31:27,08,10,1, 11.9,1,1, -1.748, 10558.936, 230.513, 52622.032 20/12/17,01:31:27,09,10,1, 11.9,1,1, -1.748, 10558.929, 230.450, 52621.993 20/12/17,01:31:27,10,10,1, 11.9,1,1, -1.748, 10558.954, 230.545, 52622.091 20/12/17,01:31:27,11,10,1, 11.9,1,1, -1.748, 10558.958, 230.510, 52622.014 20/12/17,01:31:27,12,10,1, 11.9,1,1, -1.748, 10558.934, 230.485, 52621.981 20/12/17,01:31:27,13,10,1, 11.9,1,1, -1.748, 10558.938, 230.454, 52621.926 20/12/17,01:31:27,14,10,1, 11.9,1,1, -1.748, 10558.965, 230.509, 52622.001 20/12/17,01:31:27,15,10,1, 11.9,1,1, -1.748, 10558.961, 230.535, 52622.022 20/12/17,01:31:27,16,10,1, 11.9,1,1, -1.748, 10558.959, 230.499, 52622.004 20/12/17,01:31:27,17,10,1, 11.9,1,1, -1.748, 10558.934, 230.463, 52621.974 20/12/17,01:31:27,18,10,1, 11.9,1,1, -1.748, 10558.959, 230.501, 52622.023 20/12/17,01:31:27,19,10,1, 11.9,1,1, -1.748, 10558.953, 230.501, 52622.039 20/12/17,01:31:28,00,10,1, 11.8,1,1, -1.744, 10558.945, 230.501, 52622.039 20/12/17,01:31:28,01,10,1, 11.8,1,1, -1.744, 10558.926, 230.501, 52621.999 20/12/17,01:31:28,02,10,1, 11.8,1,1, -1.744, 10558.931, 230.509, 52622.010 20/12/17,01:31:28,03,10,1, 11.8,1,1, -1.744, 10558.922, 230.472, 52621.975 20/12/17,01:31:28,04,10,1, 11.8,1,1, -1.744, 10558.934, 230.503, 52622.065 20/12/17,01:31:28,05,10,1, 11.8,1,1, -1.744, 10558.922, 230.461, 52621.986 20/12/17,01:31:28,06,10,1, 11.8,1,1, -1.744, 10558.934, 230.501, 52622.070 20/12/17,01:31:28,07,10,1, 11.8,1,1, -1.744, 10558.927, 230.494, 52622.056 20/12/17,01:31:28,08,10,1, 11.8,1,1, -1.744, 10558.926, 230.477, 52622.018 20/12/17,01:31:28,09,10,1, 11.8,1,1, -1.744, 10558.915, 230.479, 52622.006 20/12/17,01:31:28,10,10,1, 11.8,1,1, -1.744, 10558.951, 230.530, 52622.039 20/12/17,01:31:28,11,10,1, 11.8,1,1, -1.744, 10558.924, 230.489, 52622.028 20/12/17,01:31:28,12,10,1, 11.8,1,1, -1.744, 10558.932, 230.463, 52622.017 20/12/17,01:31:28,13,10,1, 11.8,1,1, -1.744, 10558.937, 230.505, 52621.978 20/12/17,01:31:28,14,10,1, 11.8,1,1, -1.744, 10558.925, 230.546, 52622.051 20/12/17,01:31:28,15,10,1, 11.8,1,1, -1.744, 10558.918, 230.479, 52621.981 20/12/17,01:31:28,16,10,1, 11.8,1,1, -1.744, 10558.919, 230.535, 52622.075 20/12/17,01:31:28,17,10,1, 11.8,1,1, -1.744, 10558.924, 230.488, 52622.026 20/12/17,01:31:28,18,10,1, 11.8,1,1, -1.744, 10558.918, 230.540, 52622.040 20/12/17,01:31:28,19,10,1, 11.8,1,1, -1.744, 10558.927, 230.505, 52622.007 20/12/17,01:31:29,00,10,1, 11.9,1,1, -1.744, 10558.920, 230.505, 52622.007 20/12/17,01:31:29,01,10,1, 11.9,1,1, -1.744, 10558.912, 230.512, 52622.039 20/12/17,01:31:29,02,10,1, 11.9,1,1, -1.744, 10558.939, 230.520, 52622.060 20/12/17,01:31:29,03,10,1, 11.9,1,1, -1.744, 10558.905, 230.522, 52622.062 20/12/17,01:31:29,04,10,1, 11.9,1,1, -1.744, 10558.908, 230.495, 52622.002 20/12/17,01:31:29,05,10,1, 11.9,1,1, -1.744, 10558.922, 230.533, 52622.058 20/12/17,01:31:29,06,10,1, 11.9,1,1, -1.744, 10558.932, 230.522, 52622.070 20/12/17,01:31:29,07,10,1, 11.9,1,1, -1.744, 10558.893, 230.513, 52622.043 20/12/17,01:31:29,08,10,1, 11.9,1,1, -1.744, 10558.898, 230.488, 52622.050 20/12/17,01:31:29,09,10,1, 11.9,1,1, -1.744, 10558.919, 230.523, 52622.070 20/12/17,01:31:29,10,10,1, 11.9,1,1, -1.744, 10558.937, 230.554, 52622.089 20/12/17,01:31:29,11,10,1, 11.9,1,1, -1.744, 10558.922, 230.480, 52622.039 20/12/17,01:31:29,12,10,1, 11.9,1,1, -1.744, 10558.909, 230.482, 52622.032 20/12/17,01:31:29,13,10,1, 11.9,1,1, -1.744, 10558.927, 230.559, 52622.063 20/12/17,01:31:29,14,10,1, 11.9,1,1, -1.744, 10558.902, 230.495, 52622.005 20/12/17,01:31:29,15,10,1, 11.9,1,1, -1.744, 10558.923, 230.523, 52622.036 20/12/17,01:31:29,16,10,1, 11.9,1,1, -1.744, 10558.902, 230.512, 52621.958 20/12/17,01:31:29,17,10,1, 11.9,1,1, -1.744, 10558.888, 230.540, 52622.098 20/12/17,01:31:29,18,10,1, 11.9,1,1, -1.744, 10558.908, 230.536, 52622.122 20/12/17,01:31:29,19,10,1, 11.9,1,1, -1.744, 10558.899, 230.478, 52622.071 20/12/17,01:31:30,00,10,1, 11.9,1,1, -1.742, 10558.895, 230.478, 52622.071 20/12/17,01:31:30,01,10,1, 11.9,1,1, -1.742, 10558.918, 230.529, 52622.078 20/12/17,01:31:30,02,10,1, 11.9,1,1, -1.742, 10558.886, 230.519, 52622.007 20/12/17,01:31:30,03,10,1, 11.9,1,1, -1.742, 10558.888, 230.505, 52622.048 20/12/17,01:31:30,04,10,1, 11.9,1,1, -1.742, 10558.910, 230.507, 52622.028 20/12/17,01:31:30,05,10,1, 11.9,1,1, -1.742, 10558.891, 230.532, 52622.063 20/12/17,01:31:30,06,10,1, 11.9,1,1, -1.742, 10558.901, 230.489, 52622.019 20/12/17,01:31:30,07,10,1, 11.9,1,1, -1.742, 10558.903, 230.535, 52622.094 20/12/17,01:31:30,08,10,1, 11.9,1,1, -1.742, 10558.890, 230.525, 52621.946 20/12/17,01:31:30,09,10,1, 11.9,1,1, -1.742, 10558.906, 230.547, 52622.156 20/12/17,01:31:30,10,10,1, 11.9,1,1, -1.742, 10558.914, 230.514, 52622.059 20/12/17,01:31:30,11,10,1, 11.9,1,1, -1.742, 10558.908, 230.500, 52622.034 20/12/17,01:31:30,12,10,1, 11.9,1,1, -1.742, 10558.915, 230.511, 52622.047 20/12/17,01:31:30,13,10,1, 11.9,1,1, -1.742, 10558.898, 230.530, 52622.045 20/12/17,01:31:30,14,10,1, 11.9,1,1, -1.742, 10558.876, 230.514, 52622.038 20/12/17,01:31:30,15,10,1, 11.9,1,1, -1.742, 10558.875, 230.519, 52622.034 20/12/17,01:31:30,16,10,1, 11.9,1,1, -1.742, 10558.909, 230.534, 52622.076 20/12/17,01:31:30,17,10,1, 11.9,1,1, -1.742, 10558.909, 230.546, 52622.082 20/12/17,01:31:30,18,10,1, 11.9,1,1, -1.742, 10558.907, 230.520, 52622.065 20/12/17,01:31:30,19,10,1, 11.9,1,1, -1.742, 10558.901, 230.554, 52622.090 20/12/17,01:31:31,00,10,1, 11.8,1,1, -1.747, 10558.895, 230.554, 52622.090 20/12/17,01:31:31,01,10,1, 11.8,1,1, -1.747, 10558.885, 230.542, 52622.084 20/12/17,01:31:31,02,10,1, 11.8,1,1, -1.747, 10558.895, 230.517, 52622.085 20/12/17,01:31:31,03,10,1, 11.8,1,1, -1.747, 10558.887, 230.523, 52622.090 20/12/17,01:31:31,04,10,1, 11.8,1,1, -1.747, 10558.923, 230.566, 52622.065 20/12/17,01:31:31,05,10,1, 11.8,1,1, -1.747, 10558.906, 230.534, 52622.105 20/12/17,01:31:31,06,10,1, 11.8,1,1, -1.747, 10558.893, 230.531, 52622.075 20/12/17,01:31:31,07,10,1, 11.8,1,1, -1.747, 10558.913, 230.560, 52622.100 20/12/17,01:31:31,08,10,1, 11.8,1,1, -1.747, 10558.896, 230.553, 52622.086 20/12/17,01:31:31,09,10,1, 11.8,1,1, -1.747, 10558.870, 230.543, 52622.059 20/12/17,01:31:31,10,10,1, 11.8,1,1, -1.747, 10558.870, 230.505, 52622.055 20/12/17,01:31:31,11,10,1, 11.8,1,1, -1.747, 10558.888, 230.531, 52622.070 20/12/17,01:31:31,12,10,1, 11.8,1,1, -1.747, 10558.914, 230.573, 52622.147 20/12/17,01:31:31,13,10,1, 11.8,1,1, -1.747, 10558.886, 230.549, 52622.119 20/12/17,01:31:31,14,10,1, 11.8,1,1, -1.747, 10558.889, 230.517, 52622.118 20/12/17,01:31:31,15,10,1, 11.8,1,1, -1.747, 10558.892, 230.555, 52622.117 20/12/17,01:31:31,16,10,1, 11.8,1,1, -1.747, 10558.859, 230.553, 52622.139 20/12/17,01:31:31,17,10,1, 11.8,1,1, -1.747, 10558.906, 230.540, 52622.130 20/12/17,01:31:31,18,10,1, 11.8,1,1, -1.747, 10558.900, 230.536, 52622.095 20/12/17,01:31:31,19,10,1, 11.8,1,1, -1.747, 10558.864, 230.594, 52622.392 20/12/17,01:31:32,00,10,1, 11.9,1,1, -1.745, 10558.861, 230.594, 52622.392 20/12/17,01:31:32,01,10,1, 11.9,1,1, -1.745, 10558.922, 230.574, 52622.069 20/12/17,01:31:32,02,10,1, 11.9,1,1, -1.745, 10558.886, 230.569, 52622.065 20/12/17,01:31:32,03,10,1, 11.9,1,1, -1.745, 10558.880, 230.548, 52622.069 20/12/17,01:31:32,04,10,1, 11.9,1,1, -1.745, 10558.863, 230.576, 52622.067 20/12/17,01:31:32,05,10,1, 11.9,1,1, -1.745, 10558.879, 230.535, 52622.057 20/12/17,01:31:32,06,10,1, 11.9,1,1, -1.745, 10558.906, 230.549, 52622.034 20/12/17,01:31:32,07,10,1, 11.9,1,1, -1.745, 10558.898, 230.555, 52622.053 20/12/17,01:31:32,08,10,1, 11.9,1,1, -1.745, 10558.868, 230.548, 52622.034 20/12/17,01:31:32,09,10,1, 11.9,1,1, -1.745, 10558.856, 230.506, 52622.033 20/12/17,01:31:32,10,10,1, 11.9,1,1, -1.745, 10558.889, 230.540, 52622.036 20/12/17,01:31:32,11,10,1, 11.9,1,1, -1.745, 10558.877, 230.548, 52622.070 20/12/17,01:31:32,12,10,1, 11.9,1,1, -1.745, 10558.893, 230.535, 52622.025 20/12/17,01:31:32,13,10,1, 11.9,1,1, -1.745, 10558.871, 230.519, 52622.036 20/12/17,01:31:32,14,10,1, 11.9,1,1, -1.745, 10558.873, 230.587, 52622.077 20/12/17,01:31:32,15,10,1, 11.9,1,1, -1.745, 10558.880, 230.554, 52622.016 20/12/17,01:31:32,16,10,1, 11.9,1,1, -1.745, 10558.897, 230.570, 52622.074 20/12/17,01:31:32,17,10,1, 11.9,1,1, -1.745, 10558.888, 230.567, 52622.061 20/12/17,01:31:32,18,10,1, 11.9,1,1, -1.745, 10558.888, 230.559, 52622.061 20/12/17,01:31:32,19,10,1, 11.9,1,1, -1.745, 10558.898, 230.564, 52622.078 20/12/17,01:31:33,00,10,1, 11.9,1,1, -1.743, 10558.895, 230.564, 52622.078 20/12/17,01:31:33,01,10,1, 11.9,1,1, -1.743, 10558.888, 230.540, 52622.080 20/12/17,01:31:33,02,10,1, 11.9,1,1, -1.743, 10558.878, 230.564, 52622.114 20/12/17,01:31:33,03,10,1, 11.9,1,1, -1.743, 10558.905, 230.554, 52622.085 20/12/17,01:31:33,04,10,1, 11.9,1,1, -1.743, 10558.900, 230.573, 52622.107 20/12/17,01:31:33,05,10,1, 11.9,1,1, -1.743, 10558.877, 230.537, 52622.055 20/12/17,01:31:33,06,10,1, 11.9,1,1, -1.743, 10558.898, 230.581, 52622.106 20/12/17,01:31:33,07,10,1, 11.9,1,1, -1.743, 10558.893, 230.565, 52622.062 20/12/17,01:31:33,08,10,1, 11.9,1,1, -1.743, 10558.904, 230.578, 52622.055 20/12/17,01:31:33,09,10,1, 11.9,1,1, -1.743, 10558.853, 230.570, 52622.094 20/12/17,01:31:33,10,10,1, 11.9,1,1, -1.743, 10558.896, 230.592, 52622.095 20/12/17,01:31:33,11,10,1, 11.9,1,1, -1.743, 10558.908, 230.581, 52622.128 20/12/17,01:31:33,12,10,1, 11.9,1,1, -1.743, 10558.881, 230.549, 52622.053 20/12/17,01:31:33,13,10,1, 11.9,1,1, -1.743, 10558.866, 230.553, 52622.123 20/12/17,01:31:33,14,10,1, 11.9,1,1, -1.743, 10558.873, 230.603, 52622.127 20/12/17,01:31:33,15,10,1, 11.9,1,1, -1.743, 10558.886, 230.557, 52622.080 20/12/17,01:31:33,16,10,1, 11.9,1,1, -1.743, 10558.864, 230.574, 52622.104 20/12/17,01:31:33,17,10,1, 11.9,1,1, -1.743, 10558.898, 230.605, 52622.084 20/12/17,01:31:33,18,10,1, 11.9,1,1, -1.743, 10558.878, 230.552, 52622.060 20/12/17,01:31:33,19,10,1, 11.9,1,1, -1.743, 10558.865, 230.591, 52622.083 20/12/17,01:31:34,00,10,1, 11.9,1,1, -1.746, 10558.861, 230.591, 52622.083 20/12/17,01:31:34,01,10,1, 11.9,1,1, -1.746, 10558.884, 230.565, 52622.086 20/12/17,01:31:34,02,10,1, 11.9,1,1, -1.746, 10558.877, 230.606, 52622.136 20/12/17,01:31:34,03,10,1, 11.9,1,1, -1.746, 10558.885, 230.570, 52622.085 20/12/17,01:31:34,04,10,1, 11.9,1,1, -1.746, 10558.860, 230.576, 52622.089 20/12/17,01:31:34,05,10,1, 11.9,1,1, -1.746, 10558.882, 230.618, 52622.094 20/12/17,01:31:34,06,10,1, 11.9,1,1, -1.746, 10558.904, 230.594, 52622.073 20/12/17,01:31:34,07,10,1, 11.9,1,1, -1.746, 10558.868, 230.568, 52622.051 20/12/17,01:31:34,08,10,1, 11.9,1,1, -1.746, 10558.872, 230.576, 52622.091 20/12/17,01:31:34,09,10,1, 11.9,1,1, -1.746, 10558.886, 230.594, 52622.096 20/12/17,01:31:34,10,10,1, 11.9,1,1, -1.746, 10558.894, 230.589, 52622.059 20/12/17,01:31:34,11,10,1, 11.9,1,1, -1.746, 10558.889, 230.574, 52622.036 20/12/17,01:31:34,12,10,1, 11.9,1,1, -1.746, 10558.899, 230.599, 52622.072 20/12/17,01:31:34,13,10,1, 11.9,1,1, -1.746, 10558.887, 230.601, 52622.095 20/12/17,01:31:34,14,10,1, 11.9,1,1, -1.746, 10558.859, 230.587, 52622.040 20/12/17,01:31:34,15,10,1, 11.9,1,1, -1.746, 10558.871, 230.575, 52622.068 20/12/17,01:31:34,16,10,1, 11.9,1,1, -1.746, 10558.864, 230.603, 52622.073 20/12/17,01:31:34,17,10,1, 11.9,1,1, -1.746, 10558.899, 230.629, 52622.103 20/12/17,01:31:34,18,10,1, 11.9,1,1, -1.746, 10558.869, 230.582, 52622.093 20/12/17,01:31:34,19,10,1, 11.9,1,1, -1.746, 10558.873, 230.586, 52622.057 20/12/17,01:31:35,00,10,1, 11.8,1,1, -1.746, 10558.870, 230.586, 52622.057 20/12/17,01:31:35,01,10,1, 11.8,1,1, -1.746, 10558.890, 230.608, 52622.190 20/12/17,01:31:35,02,10,1, 11.8,1,1, -1.746, 10558.872, 230.575, 52622.108 20/12/17,01:31:35,03,10,1, 11.8,1,1, -1.746, 10558.886, 230.603, 52622.089 20/12/17,01:31:35,04,10,1, 11.8,1,1, -1.746, 10558.884, 230.591, 52622.088 20/12/17,01:31:35,05,10,1, 11.8,1,1, -1.746, 10558.878, 230.642, 52622.225 20/12/17,01:31:35,06,10,1, 11.8,1,1, -1.746, 10558.901, 230.641, 52622.223 20/12/17,01:31:35,07,10,1, 11.8,1,1, -1.746, 10558.907, 230.612, 52622.199 20/12/17,01:31:35,08,10,1, 11.8,1,1, -1.746, 10558.917, 230.635, 52622.246 20/12/17,01:31:35,09,10,1, 11.8,1,1, -1.746, 10558.908, 230.597, 52622.206 20/12/17,01:31:35,10,10,1, 11.8,1,1, -1.746, 10558.880, 230.610, 52622.191 20/12/17,01:31:35,11,10,1, 11.8,1,1, -1.746, 10558.885, 230.598, 52622.217 20/12/17,01:31:35,12,10,1, 11.8,1,1, -1.746, 10558.872, 230.588, 52622.201 20/12/17,01:31:35,13,10,1, 11.8,1,1, -1.746, 10558.885, 230.615, 52622.200 20/12/17,01:31:35,14,10,1, 11.8,1,1, -1.746, 10558.861, 230.610, 52622.203 20/12/17,01:31:35,15,10,1, 11.8,1,1, -1.746, 10558.887, 230.621, 52622.181 20/12/17,01:31:35,16,10,1, 11.8,1,1, -1.746, 10558.877, 230.621, 52622.258 20/12/17,01:31:35,17,10,1, 11.8,1,1, -1.746, 10558.871, 230.591, 52622.209 20/12/17,01:31:35,18,10,1, 11.8,1,1, -1.746, 10558.887, 230.641, 52622.219 20/12/17,01:31:35,19,10,1, 11.8,1,1, -1.746, 10558.857, 230.614, 52622.187 20/12/17,01:31:36,00,10,1, 11.9,1,1, -1.744, 10558.853, 230.614, 52622.187 20/12/17,01:31:36,01,10,1, 11.9,1,1, -1.744, 10558.883, 230.640, 52622.242 20/12/17,01:31:36,02,10,1, 11.9,1,1, -1.744, 10558.850, 230.632, 52622.194 20/12/17,01:31:36,03,10,1, 11.9,1,1, -1.744, 10558.851, 230.631, 52622.205 20/12/17,01:31:36,04,10,1, 11.9,1,1, -1.744, 10558.867, 230.628, 52622.216 20/12/17,01:31:36,05,10,1, 11.9,1,1, -1.744, 10558.871, 230.605, 52622.182 20/12/17,01:31:36,06,10,1, 11.9,1,1, -1.744, 10558.884, 230.615, 52622.183 20/12/17,01:31:36,07,10,1, 11.9,1,1, -1.744, 10558.872, 230.650, 52622.201 20/12/17,01:31:36,08,10,1, 11.9,1,1, -1.744, 10558.877, 230.654, 52622.189 20/12/17,01:31:36,09,10,1, 11.9,1,1, -1.744, 10558.881, 230.611, 52622.203 20/12/17,01:31:36,10,10,1, 11.9,1,1, -1.744, 10558.874, 230.625, 52622.205 20/12/17,01:31:36,11,10,1, 11.9,1,1, -1.744, 10558.861, 230.641, 52622.417 20/12/17,01:31:36,12,10,1, 11.9,1,1, -1.744, 10558.882, 230.610, 52622.209 20/12/17,01:31:36,13,10,1, 11.9,1,1, -1.744, 10558.917, 230.663, 52622.222 20/12/17,01:31:36,14,10,1, 11.9,1,1, -1.744, 10558.888, 230.627, 52622.200 20/12/17,01:31:36,15,10,1, 11.9,1,1, -1.744, 10558.887, 230.611, 52622.187 20/12/17,01:31:36,16,10,1, 11.9,1,1, -1.744, 10558.857, 230.641, 52622.191 20/12/17,01:31:36,17,10,1, 11.9,1,1, -1.744, 10558.877, 230.643, 52622.187 20/12/17,01:31:36,18,10,1, 11.9,1,1, -1.744, 10558.880, 230.649, 52622.164 20/12/17,01:31:36,19,10,1, 11.9,1,1, -1.744, 10558.881, 230.635, 52622.186 20/12/17,01:31:37,00,10,1, 11.8,1,1, -1.745, 10558.878, 230.635, 52622.186 20/12/17,01:31:37,01,10,1, 11.8,1,1, -1.745, 10558.856, 230.654, 52622.182 20/12/17,01:31:37,02,10,1, 11.8,1,1, -1.745, 10558.873, 230.649, 52622.132 20/12/17,01:31:37,03,10,1, 11.8,1,1, -1.745, 10558.867, 230.642, 52622.104 20/12/17,01:31:37,04,10,1, 11.8,1,1, -1.745, 10558.859, 230.686, 52622.227 20/12/17,01:31:37,05,10,1, 11.8,1,1, -1.745, 10558.888, 230.666, 52622.252 20/12/17,01:31:37,06,10,1, 11.8,1,1, -1.745, 10558.875, 230.660, 52622.206 20/12/17,01:31:37,07,10,1, 11.8,1,1, -1.745, 10558.885, 230.686, 52622.190 20/12/17,01:31:37,08,10,1, 11.8,1,1, -1.745, 10558.873, 230.618, 52622.148 20/12/17,01:31:37,09,10,1, 11.8,1,1, -1.745, 10558.847, 230.651, 52622.159 20/12/17,01:31:37,10,10,1, 11.8,1,1, -1.745, 10558.878, 230.655, 52622.176 20/12/17,01:31:37,11,10,1, 11.8,1,1, -1.745, 10558.885, 230.640, 52622.180 20/12/17,01:31:37,12,10,1, 11.8,1,1, -1.745, 10558.869, 230.611, 52622.161 20/12/17,01:31:37,13,10,1, 11.8,1,1, -1.745, 10558.861, 230.656, 52622.209 20/12/17,01:31:37,14,10,1, 11.8,1,1, -1.745, 10558.890, 230.663, 52622.202 20/12/17,01:31:37,15,10,1, 11.8,1,1, -1.745, 10558.868, 230.635, 52622.215 20/12/17,01:31:37,16,10,1, 11.8,1,1, -1.745, 10558.885, 230.665, 52622.207 20/12/17,01:31:37,17,10,1, 11.8,1,1, -1.745, 10558.860, 230.639, 52622.190 20/12/17,01:31:37,18,10,1, 11.8,1,1, -1.745, 10558.876, 230.635, 52622.213 20/12/17,01:31:37,19,10,1, 11.8,1,1, -1.745, 10558.858, 230.652, 52622.228 20/12/17,01:31:38,00,10,1, 11.8,1,1, -1.747, 10558.853, 230.652, 52622.228 20/12/17,01:31:38,01,10,1, 11.8,1,1, -1.747, 10558.871, 230.681, 52622.248 20/12/17,01:31:38,02,10,1, 11.8,1,1, -1.747, 10558.864, 230.634, 52622.206 20/12/17,01:31:38,03,10,1, 11.8,1,1, -1.747, 10558.850, 230.672, 52622.220 20/12/17,01:31:38,04,10,1, 11.8,1,1, -1.747, 10558.845, 230.642, 52622.167 20/12/17,01:31:38,05,10,1, 11.8,1,1, -1.747, 10558.867, 230.645, 52622.181 20/12/17,01:31:38,06,10,1, 11.8,1,1, -1.747, 10558.860, 230.671, 52622.215 20/12/17,01:31:38,07,10,1, 11.8,1,1, -1.747, 10558.864, 230.671, 52622.197 20/12/17,01:31:38,08,10,1, 11.8,1,1, -1.747, 10558.863, 230.649, 52622.251 20/12/17,01:31:38,09,10,1, 11.8,1,1, -1.747, 10558.866, 230.650, 52622.244 20/12/17,01:31:38,10,10,1, 11.8,1,1, -1.747, 10558.860, 230.673, 52622.214 20/12/17,01:31:38,11,10,1, 11.8,1,1, -1.747, 10558.839, 230.672, 52622.265 20/12/17,01:31:38,12,10,1, 11.8,1,1, -1.747, 10558.863, 230.661, 52622.247 20/12/17,01:31:38,13,10,1, 11.8,1,1, -1.747, 10558.843, 230.679, 52622.244 20/12/17,01:31:38,14,10,1, 11.8,1,1, -1.747, 10558.847, 230.667, 52622.225 20/12/17,01:31:38,15,10,1, 11.8,1,1, -1.747, 10558.828, 230.651, 52622.180 20/12/17,01:31:38,16,10,1, 11.8,1,1, -1.747, 10558.844, 230.665, 52622.208 20/12/17,01:31:38,17,10,1, 11.8,1,1, -1.747, 10558.820, 230.649, 52622.212 20/12/17,01:31:38,18,10,1, 11.8,1,1, -1.747, 10558.859, 230.660, 52622.187 20/12/17,01:31:38,19,10,1, 11.8,1,1, -1.747, 10558.817, 230.630, 52622.189 20/12/17,01:31:39,00,11,1, 11.9,1,1, -1.747, 10558.811, 230.630, 52622.189 20/12/17,01:31:39,01,11,1, 11.9,1,1, -1.747, 10558.817, 230.654, 52622.169 20/12/17,01:31:39,02,11,1, 11.9,1,1, -1.747, 10558.819, 230.646, 52622.199 20/12/17,01:31:39,03,11,1, 11.9,1,1, -1.747, 10558.846, 230.663, 52622.207 20/12/17,01:31:39,04,11,1, 11.9,1,1, -1.747, 10558.829, 230.649, 52622.202 20/12/17,01:31:39,05,11,1, 11.9,1,1, -1.747, 10558.825, 230.657, 52622.227 20/12/17,01:31:39,06,11,1, 11.9,1,1, -1.747, 10558.847, 230.702, 52622.275 20/12/17,01:31:39,07,11,1, 11.9,1,1, -1.747, 10558.819, 230.631, 52622.195 20/12/17,01:31:39,08,11,1, 11.9,1,1, -1.747, 10558.798, 230.683, 52622.266 20/12/17,01:31:39,09,11,1, 11.9,1,1, -1.747, 10558.837, 230.641, 52622.231 20/12/17,01:31:39,10,11,1, 11.9,1,1, -1.747, 10558.829, 230.643, 52622.226 20/12/17,01:31:39,11,11,1, 11.9,1,1, -1.747, 10558.832, 230.636, 52622.222 20/12/17,01:31:39,12,11,1, 11.9,1,1, -1.747, 10558.819, 230.663, 52622.202 20/12/17,01:31:39,13,11,1, 11.9,1,1, -1.747, 10558.832, 230.664, 52622.218 20/12/17,01:31:39,14,11,1, 11.9,1,1, -1.747, 10558.806, 230.640, 52622.186 20/12/17,01:31:39,15,11,1, 11.9,1,1, -1.747, 10558.802, 230.664, 52622.230 20/12/17,01:31:39,16,11,1, 11.9,1,1, -1.747, 10558.821, 230.638, 52622.228 20/12/17,01:31:39,17,11,1, 11.9,1,1, -1.747, 10558.815, 230.641, 52622.213 20/12/17,01:31:39,18,11,1, 11.9,1,1, -1.747, 10558.824, 230.646, 52622.217 20/12/17,01:31:39,19,11,1, 11.9,1,1, -1.747, 10558.816, 230.660, 52622.215 20/12/17,01:31:40,00,11,1, 11.9,1,1, -1.744, 10558.811, 230.660, 52622.215 20/12/17,01:31:40,01,11,1, 11.9,1,1, -1.744, 10558.817, 230.651, 52622.257 20/12/17,01:31:40,02,11,1, 11.9,1,1, -1.744, 10558.837, 230.647, 52622.203 20/12/17,01:31:40,03,11,1, 11.9,1,1, -1.744, 10558.804, 230.647, 52622.215 20/12/17,01:31:40,04,11,1, 11.9,1,1, -1.744, 10558.808, 230.657, 52622.200 20/12/17,01:31:40,05,11,1, 11.9,1,1, -1.744, 10558.820, 230.652, 52622.131 20/12/17,01:31:40,06,11,1, 11.9,1,1, -1.744, 10558.786, 230.596, 52622.101 20/12/17,01:31:40,07,11,1, 11.9,1,1, -1.744, 10558.794, 230.651, 52622.110 20/12/17,01:31:40,08,11,1, 11.9,1,1, -1.744, 10558.795, 230.623, 52622.120 20/12/17,01:31:40,09,11,1, 11.9,1,1, -1.744, 10558.822, 230.635, 52622.132 20/12/17,01:31:40,10,11,1, 11.9,1,1, -1.744, 10558.804, 230.655, 52622.106 20/12/17,01:31:40,11,11,1, 11.9,1,1, -1.744, 10558.795, 230.639, 52622.095 20/12/17,01:31:40,12,11,1, 11.9,1,1, -1.744, 10558.790, 230.625, 52622.068 20/12/17,01:31:40,13,11,1, 11.9,1,1, -1.744, 10558.808, 230.646, 52622.096 20/12/17,01:31:40,14,11,1, 11.9,1,1, -1.744, 10558.805, 230.642, 52622.105 20/12/17,01:31:40,15,11,1, 11.9,1,1, -1.744, 10558.768, 230.627, 52622.043 20/12/17,01:31:40,16,11,1, 11.9,1,1, -1.744, 10558.805, 230.650, 52622.088 20/12/17,01:31:40,17,11,1, 11.9,1,1, -1.744, 10558.782, 230.631, 52622.081 20/12/17,01:31:40,18,11,1, 11.9,1,1, -1.744, 10558.808, 230.683, 52622.107 20/12/17,01:31:40,19,11,1, 11.9,1,1, -1.744, 10558.790, 230.645, 52622.057 20/12/17,01:31:41,00,11,1, 11.8,1,1, -1.750, 10558.786, 230.645, 52622.057 20/12/17,01:31:41,01,11,1, 11.8,1,1, -1.750, 10558.792, 230.655, 52622.060 20/12/17,01:31:41,02,11,1, 11.8,1,1, -1.750, 10558.796, 230.672, 52622.088 20/12/17,01:31:41,03,11,1, 11.8,1,1, -1.750, 10558.771, 230.658, 52622.094 20/12/17,01:31:41,04,11,1, 11.8,1,1, -1.750, 10558.775, 230.626, 52622.082 20/12/17,01:31:41,05,11,1, 11.8,1,1, -1.750, 10558.756, 230.670, 52622.107 20/12/17,01:31:41,06,11,1, 11.8,1,1, -1.750, 10558.781, 230.712, 52622.142 20/12/17,01:31:41,07,11,1, 11.8,1,1, -1.750, 10558.767, 230.628, 52622.101 20/12/17,01:31:41,08,11,1, 11.8,1,1, -1.750, 10558.794, 230.657, 52622.138 20/12/17,01:31:41,09,11,1, 11.8,1,1, -1.750, 10558.772, 230.660, 52622.132 20/12/17,01:31:41,10,11,1, 11.8,1,1, -1.750, 10558.785, 230.660, 52622.142 20/12/17,01:31:41,11,11,1, 11.8,1,1, -1.750, 10558.748, 230.620, 52622.048 20/12/17,01:31:41,12,11,1, 11.8,1,1, -1.750, 10558.793, 230.642, 52622.063 20/12/17,01:31:41,13,11,1, 11.8,1,1, -1.750, 10558.721, 230.642, 52621.800 20/12/17,01:31:41,14,11,1, 11.8,1,1, -1.750, 10558.811, 230.638, 52622.145 20/12/17,01:31:41,15,11,1, 11.8,1,1, -1.750, 10558.784, 230.627, 52622.076 20/12/17,01:31:41,16,11,1, 11.8,1,1, -1.750, 10558.781, 230.651, 52622.100 20/12/17,01:31:41,17,11,1, 11.8,1,1, -1.750, 10558.807, 230.644, 52622.104 20/12/17,01:31:41,18,11,1, 11.8,1,1, -1.750, 10558.797, 230.660, 52622.078 20/12/17,01:31:41,19,11,1, 11.8,1,1, -1.750, 10558.759, 230.648, 52622.076 20/12/17,01:31:42,00,11,1, 11.9,1,1, -1.747, 10558.753, 230.648, 52622.076 20/12/17,01:31:42,01,11,1, 11.9,1,1, -1.747, 10558.768, 230.633, 52622.110 20/12/17,01:31:42,02,11,1, 11.9,1,1, -1.747, 10558.767, 230.651, 52622.073 20/12/17,01:31:42,03,11,1, 11.9,1,1, -1.747, 10558.757, 230.605, 52622.044 20/12/17,01:31:42,04,11,1, 11.9,1,1, -1.747, 10558.757, 230.653, 52622.067 20/12/17,01:31:42,05,11,1, 11.9,1,1, -1.747, 10558.744, 230.664, 52622.205 20/12/17,01:31:42,06,11,1, 11.9,1,1, -1.747, 10558.794, 230.646, 52622.048 20/12/17,01:31:42,07,11,1, 11.9,1,1, -1.747, 10558.754, 230.614, 52622.007 20/12/17,01:31:42,08,11,1, 11.9,1,1, -1.747, 10558.794, 230.672, 52622.093 20/12/17,01:31:42,09,11,1, 11.9,1,1, -1.747, 10558.770, 230.654, 52622.117 20/12/17,01:31:42,10,11,1, 11.9,1,1, -1.747, 10558.753, 230.649, 52622.101 20/12/17,01:31:42,11,11,1, 11.9,1,1, -1.747, 10558.749, 230.617, 52622.088 20/12/17,01:31:42,12,11,1, 11.9,1,1, -1.747, 10558.771, 230.634, 52622.081 20/12/17,01:31:42,13,11,1, 11.9,1,1, -1.747, 10558.765, 230.657, 52622.119 20/12/17,01:31:42,14,11,1, 11.9,1,1, -1.747, 10558.766, 230.652, 52622.136 20/12/17,01:31:42,15,11,1, 11.9,1,1, -1.747, 10558.766, 230.658, 52622.119 20/12/17,01:31:42,16,11,1, 11.9,1,1, -1.747, 10558.779, 230.646, 52622.119 20/12/17,01:31:42,17,11,1, 11.9,1,1, -1.747, 10558.775, 230.665, 52622.099 20/12/17,01:31:42,18,11,1, 11.9,1,1, -1.747, 10558.762, 230.657, 52622.121 20/12/17,01:31:42,19,11,1, 11.9,1,1, -1.747, 10558.749, 230.630, 52622.093 20/12/17,01:31:43,00,11,1, 11.9,1,1, -1.745, 10558.745, 230.630, 52622.093 20/12/17,01:31:43,01,11,1, 11.9,1,1, -1.745, 10558.763, 230.677, 52622.112 20/12/17,01:31:43,02,11,1, 11.9,1,1, -1.745, 10558.728, 230.646, 52622.106 20/12/17,01:31:43,03,11,1, 11.9,1,1, -1.745, 10558.714, 230.627, 52622.071 20/12/17,01:31:43,04,11,1, 11.9,1,1, -1.745, 10558.765, 230.650, 52622.080 20/12/17,01:31:43,05,11,1, 11.9,1,1, -1.745, 10558.744, 230.633, 52622.108 20/12/17,01:31:43,06,11,1, 11.9,1,1, -1.745, 10558.738, 230.620, 52622.064 20/12/17,01:31:43,07,11,1, 11.9,1,1, -1.745, 10558.746, 230.635, 52622.083 20/12/17,01:31:43,08,11,1, 11.9,1,1, -1.745, 10558.740, 230.651, 52622.109 20/12/17,01:31:43,09,11,1, 11.9,1,1, -1.745, 10558.741, 230.631, 52622.081 20/12/17,01:31:43,10,11,1, 11.9,1,1, -1.745, 10558.740, 230.600, 52622.068 20/12/17,01:31:43,11,11,1, 11.9,1,1, -1.745, 10558.740, 230.642, 52622.070 20/12/17,01:31:43,12,11,1, 11.9,1,1, -1.745, 10558.750, 230.688, 52622.125 20/12/17,01:31:43,13,11,1, 11.9,1,1, -1.745, 10558.727, 230.656, 52622.112 20/12/17,01:31:43,14,11,1, 11.9,1,1, -1.745, 10558.705, 230.610, 52622.038 20/12/17,01:31:43,15,11,1, 11.9,1,1, -1.745, 10558.743, 230.641, 52622.070 20/12/17,01:31:43,16,11,1, 11.9,1,1, -1.745, 10558.753, 230.633, 52622.103 20/12/17,01:31:43,17,11,1, 11.9,1,1, -1.745, 10558.733, 230.665, 52622.097 20/12/17,01:31:43,18,11,1, 11.9,1,1, -1.745, 10558.690, 230.605, 52622.063 20/12/17,01:31:43,19,11,1, 11.9,1,1, -1.745, 10558.715, 230.664, 52622.100 20/12/17,01:31:44,00,11,1, 11.9,1,1, -1.745, 10558.711, 230.664, 52622.100 20/12/17,01:31:44,01,11,1, 11.9,1,1, -1.745, 10558.745, 230.642, 52622.153 20/12/17,01:31:44,02,11,1, 11.9,1,1, -1.745, 10558.736, 230.596, 52622.016 20/12/17,01:31:44,03,11,1, 11.9,1,1, -1.745, 10558.725, 230.628, 52622.039 20/12/17,01:31:44,04,11,1, 11.9,1,1, -1.745, 10558.747, 230.642, 52622.123 20/12/17,01:31:44,05,11,1, 11.9,1,1, -1.745, 10558.744, 230.655, 52622.110 20/12/17,01:31:44,06,11,1, 11.9,1,1, -1.745, 10558.717, 230.620, 52622.071 20/12/17,01:31:44,07,11,1, 11.9,1,1, -1.745, 10558.729, 230.617, 52622.087 20/12/17,01:31:44,08,11,1, 11.9,1,1, -1.745, 10558.734, 230.631, 52622.096 20/12/17,01:31:44,09,11,1, 11.9,1,1, -1.745, 10558.741, 230.635, 52622.145 20/12/17,01:31:44,10,11,1, 11.9,1,1, -1.745, 10558.716, 230.608, 52622.127 20/12/17,01:31:44,11,11,1, 11.9,1,1, -1.745, 10558.728, 230.638, 52622.121 20/12/17,01:31:44,12,11,1, 11.9,1,1, -1.745, 10558.727, 230.600, 52622.132 20/12/17,01:31:44,13,11,1, 11.9,1,1, -1.745, 10558.721, 230.634, 52622.139 20/12/17,01:31:44,14,11,1, 11.9,1,1, -1.745, 10558.725, 230.626, 52622.113 20/12/17,01:31:44,15,11,1, 11.9,1,1, -1.745, 10558.735, 230.651, 52622.092 20/12/17,01:31:44,16,11,1, 11.9,1,1, -1.745, 10558.743, 230.643, 52622.122 20/12/17,01:31:44,17,11,1, 11.9,1,1, -1.745, 10558.717, 230.617, 52622.081 20/12/17,01:31:44,18,11,1, 11.9,1,1, -1.745, 10558.716, 230.630, 52622.094 20/12/17,01:31:44,19,11,1, 11.9,1,1, -1.745, 10558.766, 230.666, 52622.120 20/12/17,01:31:45,00,11,1, 11.8,1,1, -1.741, 10558.761, 230.666, 52622.120 20/12/17,01:31:45,01,11,1, 11.8,1,1, -1.741, 10558.725, 230.646, 52622.070 20/12/17,01:31:45,02,11,1, 11.8,1,1, -1.741, 10558.711, 230.608, 52622.029 20/12/17,01:31:45,03,11,1, 11.8,1,1, -1.741, 10558.736, 230.663, 52622.104 20/12/17,01:31:45,04,11,1, 11.8,1,1, -1.741, 10558.731, 230.621, 52622.108 20/12/17,01:31:45,05,11,1, 11.8,1,1, -1.741, 10558.743, 230.675, 52622.102 20/12/17,01:31:45,06,11,1, 11.8,1,1, -1.741, 10558.750, 230.637, 52622.139 20/12/17,01:31:45,07,11,1, 11.8,1,1, -1.741, 10558.750, 230.668, 52622.132 20/12/17,01:31:45,08,11,1, 11.8,1,1, -1.741, 10558.722, 230.629, 52622.077 20/12/17,01:31:45,09,11,1, 11.8,1,1, -1.741, 10558.758, 230.637, 52622.090 20/12/17,01:31:45,10,11,1, 11.8,1,1, -1.741, 10558.735, 230.616, 52622.046 20/12/17,01:31:45,11,11,1, 11.8,1,1, -1.741, 10558.738, 230.665, 52622.094 20/12/17,01:31:45,12,11,1, 11.8,1,1, -1.741, 10558.750, 230.636, 52622.081 20/12/17,01:31:45,13,11,1, 11.8,1,1, -1.741, 10558.722, 230.643, 52622.059 20/12/17,01:31:45,14,11,1, 11.8,1,1, -1.741, 10558.727, 230.653, 52622.079 20/12/17,01:31:45,15,11,1, 11.8,1,1, -1.741, 10558.745, 230.669, 52622.108 20/12/17,01:31:45,16,11,1, 11.8,1,1, -1.741, 10558.715, 230.610, 52622.051 20/12/17,01:31:45,17,11,1, 11.8,1,1, -1.741, 10558.721, 230.636, 52622.060 20/12/17,01:31:45,18,11,1, 11.8,1,1, -1.741, 10558.735, 230.632, 52622.047 20/12/17,01:31:45,19,11,1, 11.8,1,1, -1.741, 10558.736, 230.615, 52622.047 20/12/17,01:31:46,00,11,1, 11.9,1,1, -1.750, 10558.728, 230.615, 52622.047 20/12/17,01:31:46,01,11,1, 11.9,1,1, -1.750, 10558.733, 230.634, 52622.087 20/12/17,01:31:46,02,11,1, 11.9,1,1, -1.750, 10558.722, 230.650, 52622.067 20/12/17,01:31:46,03,11,1, 11.9,1,1, -1.750, 10558.753, 230.643, 52622.095 20/12/17,01:31:46,04,11,1, 11.9,1,1, -1.750, 10558.790, 230.640, 52622.198 20/12/17,01:31:46,05,11,1, 11.9,1,1, -1.750, 10558.718, 230.678, 52622.104 20/12/17,01:31:46,06,11,1, 11.9,1,1, -1.750, 10558.702, 230.675, 52622.154 20/12/17,01:31:46,07,11,1, 11.9,1,1, -1.750, 10558.715, 230.619, 52622.085 20/12/17,01:31:46,08,11,1, 11.9,1,1, -1.750, 10558.719, 230.623, 52622.058 20/12/17,01:31:46,09,11,1, 11.9,1,1, -1.750, 10558.729, 230.610, 52622.025 20/12/17,01:31:46,10,11,1, 11.9,1,1, -1.750, 10558.762, 230.687, 52622.055 20/12/17,01:31:46,11,11,1, 11.9,1,1, -1.750, 10558.724, 230.598, 52622.065 20/12/17,01:31:46,12,11,1, 11.9,1,1, -1.750, 10558.751, 230.667, 52622.118 20/12/17,01:31:46,13,11,1, 11.9,1,1, -1.750, 10558.736, 230.571, 52621.982 20/12/17,01:31:46,14,11,1, 11.9,1,1, -1.750, 10558.765, 230.682, 52622.113 20/12/17,01:31:46,15,11,1, 11.9,1,1, -1.750, 10558.775, 230.633, 52622.081 20/12/17,01:31:46,16,11,1, 11.9,1,1, -1.750, 10558.729, 230.573, 52622.055 20/12/17,01:31:46,17,11,1, 11.9,1,1, -1.750, 10558.734, 230.633, 52622.103 20/12/17,01:31:46,18,11,1, 11.9,1,1, -1.750, 10558.753, 230.606, 52622.075 20/12/17,01:31:46,19,11,1, 11.9,1,1, -1.750, 10558.770, 230.646, 52622.133 20/12/17,01:31:47,00,11,1, 11.8,1,1, -1.745, 10558.770, 230.646, 52622.133 20/12/17,01:31:47,01,11,1, 11.8,1,1, -1.745, 10558.744, 230.603, 52622.111 20/12/17,01:31:47,02,11,1, 11.8,1,1, -1.745, 10558.761, 230.639, 52622.132 20/12/17,01:31:47,03,11,1, 11.8,1,1, -1.745, 10558.764, 230.648, 52622.147 20/12/17,01:31:47,04,11,1, 11.8,1,1, -1.745, 10558.747, 230.638, 52622.104 20/12/17,01:31:47,05,11,1, 11.8,1,1, -1.745, 10558.740, 230.592, 52622.126 20/12/17,01:31:47,06,11,1, 11.8,1,1, -1.745, 10558.751, 230.632, 52622.108 20/12/17,01:31:47,07,11,1, 11.8,1,1, -1.745, 10558.768, 230.625, 52622.126 20/12/17,01:31:47,08,11,1, 11.8,1,1, -1.745, 10558.733, 230.585, 52622.080 20/12/17,01:31:47,09,11,1, 11.8,1,1, -1.745, 10558.751, 230.623, 52622.087 20/12/17,01:31:47,10,11,1, 11.8,1,1, -1.745, 10558.746, 230.608, 52622.091 20/12/17,01:31:47,11,11,1, 11.8,1,1, -1.745, 10558.782, 230.625, 52622.103 20/12/17,01:31:47,12,11,1, 11.8,1,1, -1.745, 10558.765, 230.605, 52622.062 20/12/17,01:31:47,13,11,1, 11.8,1,1, -1.745, 10558.750, 230.617, 52622.079 20/12/17,01:31:47,14,11,1, 11.8,1,1, -1.745, 10558.770, 230.687, 52622.163 20/12/17,01:31:47,15,11,1, 11.8,1,1, -1.745, 10558.762, 230.593, 52622.066 20/12/17,01:31:47,16,11,1, 11.8,1,1, -1.745, 10558.750, 230.600, 52622.055 20/12/17,01:31:47,17,11,1, 11.8,1,1, -1.745, 10558.774, 230.612, 52622.093 20/12/17,01:31:47,18,11,1, 11.8,1,1, -1.745, 10558.784, 230.636, 52622.113 20/12/17,01:31:47,19,11,1, 11.8,1,1, -1.745, 10558.773, 230.608, 52622.090 20/12/17,01:31:48,00,12,1, 11.8,1,1, -1.743, 10558.770, 230.608, 52622.090 20/12/17,01:31:48,01,12,1, 11.8,1,1, -1.743, 10558.743, 230.651, 52622.293 20/12/17,01:31:48,02,12,1, 11.8,1,1, -1.743, 10558.764, 230.614, 52622.152 20/12/17,01:31:48,03,12,1, 11.8,1,1, -1.743, 10558.783, 230.636, 52622.121 20/12/17,01:31:48,04,12,1, 11.8,1,1, -1.743, 10558.789, 230.634, 52622.158 20/12/17,01:31:48,05,12,1, 11.8,1,1, -1.743, 10558.778, 230.598, 52622.112 20/12/17,01:31:48,06,12,1, 11.8,1,1, -1.743, 10558.789, 230.675, 52622.149 20/12/17,01:31:48,07,12,1, 11.8,1,1, -1.743, 10558.744, 230.581, 52622.069 20/12/17,01:31:48,08,12,1, 11.8,1,1, -1.743, 10558.792, 230.651, 52622.157 20/12/17,01:31:48,09,12,1, 11.8,1,1, -1.743, 10558.791, 230.587, 52622.133 20/12/17,01:31:48,10,12,1, 11.8,1,1, -1.743, 10558.784, 230.625, 52622.101 20/12/17,01:31:48,11,12,1, 11.8,1,1, -1.743, 10558.774, 230.608, 52622.095 20/12/17,01:31:48,12,12,1, 11.8,1,1, -1.743, 10558.774, 230.631, 52622.110 20/12/17,01:31:48,13,12,1, 11.8,1,1, -1.743, 10558.802, 230.653, 52622.131 20/12/17,01:31:48,14,12,1, 11.8,1,1, -1.743, 10558.801, 230.682, 52622.137 20/12/17,01:31:48,15,12,1, 11.8,1,1, -1.743, 10558.798, 230.620, 52622.104 20/12/17,01:31:48,16,12,1, 11.8,1,1, -1.743, 10558.795, 230.653, 52622.102 20/12/17,01:31:48,17,12,1, 11.8,1,1, -1.743, 10558.800, 230.624, 52622.172 20/12/17,01:31:48,18,12,1, 11.8,1,1, -1.743, 10558.795, 230.605, 52622.126 20/12/17,01:31:48,19,12,1, 11.8,1,1, -1.743, 10558.811, 230.627, 52622.092 20/12/17,01:31:49,00,11,1, 11.9,1,1, -1.748, 10558.803, 230.627, 52622.092 20/12/17,01:31:49,01,11,1, 11.9,1,1, -1.748, 10558.814, 230.687, 52622.176 20/12/17,01:31:49,02,11,1, 11.9,1,1, -1.748, 10558.774, 230.634, 52622.138 20/12/17,01:31:49,03,11,1, 11.9,1,1, -1.748, 10558.812, 230.612, 52622.104 20/12/17,01:31:49,04,11,1, 11.9,1,1, -1.748, 10558.786, 230.622, 52622.019 20/12/17,01:31:49,05,11,1, 11.9,1,1, -1.748, 10558.822, 230.643, 52622.182 20/12/17,01:31:49,06,11,1, 11.9,1,1, -1.748, 10558.815, 230.628, 52622.060 20/12/17,01:31:49,07,11,1, 11.9,1,1, -1.748, 10558.797, 230.587, 52622.113 20/12/17,01:31:49,08,11,1, 11.9,1,1, -1.748, 10558.846, 230.657, 52622.152 20/12/17,01:31:49,09,11,1, 11.9,1,1, -1.748, 10558.828, 230.634, 52622.142 20/12/17,01:31:49,10,11,1, 11.9,1,1, -1.748, 10558.829, 230.694, 52622.195 20/12/17,01:31:49,11,11,1, 11.9,1,1, -1.748, 10558.783, 230.589, 52622.130 20/12/17,01:31:49,12,11,1, 11.9,1,1, -1.748, 10558.826, 230.662, 52622.141 20/12/17,01:31:49,13,11,1, 11.9,1,1, -1.748, 10558.821, 230.632, 52622.187 20/12/17,01:31:49,14,11,1, 11.9,1,1, -1.748, 10558.828, 230.627, 52622.147 20/12/17,01:31:49,15,11,1, 11.9,1,1, -1.748, 10558.839, 230.670, 52622.148 20/12/17,01:31:49,16,11,1, 11.9,1,1, -1.748, 10558.846, 230.605, 52622.110 20/12/17,01:31:49,17,11,1, 11.9,1,1, -1.748, 10558.855, 230.668, 52622.146 20/12/17,01:31:49,18,11,1, 11.9,1,1, -1.748, 10558.806, 230.607, 52622.081 20/12/17,01:31:49,19,11,1, 11.9,1,1, -1.748, 10558.799, 230.627, 52622.090 20/12/17,01:31:50,00,11,1, 11.9,1,1, -1.744, 10558.795, 230.627, 52622.090 20/12/17,01:31:50,01,11,1, 11.9,1,1, -1.744, 10558.819, 230.623, 52622.184 20/12/17,01:31:50,02,11,1, 11.9,1,1, -1.744, 10558.852, 230.621, 52622.117 20/12/17,01:31:50,03,11,1, 11.9,1,1, -1.744, 10558.845, 230.609, 52622.122 20/12/17,01:31:50,04,11,1, 11.9,1,1, -1.744, 10558.819, 230.607, 52622.145 20/12/17,01:31:50,05,11,1, 11.9,1,1, -1.744, 10558.827, 230.641, 52622.162 20/12/17,01:31:50,06,11,1, 11.9,1,1, -1.744, 10558.818, 230.619, 52622.138 20/12/17,01:31:50,07,11,1, 11.9,1,1, -1.744, 10558.813, 230.612, 52622.126 20/12/17,01:31:50,08,11,1, 11.9,1,1, -1.744, 10558.844, 230.663, 52622.167 20/12/17,01:31:50,09,11,1, 11.9,1,1, -1.744, 10558.861, 230.677, 52622.162 20/12/17,01:31:50,10,11,1, 11.9,1,1, -1.744, 10558.813, 230.602, 52622.127 20/12/17,01:31:50,11,11,1, 11.9,1,1, -1.744, 10558.855, 230.630, 52622.135 20/12/17,01:31:50,12,11,1, 11.9,1,1, -1.744, 10558.876, 230.664, 52622.191 20/12/17,01:31:50,13,11,1, 11.9,1,1, -1.744, 10558.885, 230.663, 52622.193 20/12/17,01:31:50,14,11,1, 11.9,1,1, -1.744, 10558.839, 230.621, 52622.107 20/12/17,01:31:50,15,11,1, 11.9,1,1, -1.744, 10558.865, 230.644, 52622.137 20/12/17,01:31:50,16,11,1, 11.9,1,1, -1.744, 10558.862, 230.638, 52622.140 20/12/17,01:31:50,17,11,1, 11.9,1,1, -1.744, 10558.838, 230.626, 52622.114 20/12/17,01:31:50,18,11,1, 11.9,1,1, -1.744, 10558.854, 230.662, 52622.164 20/12/17,01:31:50,19,11,1, 11.9,1,1, -1.744, 10558.837, 230.638, 52622.173 20/12/17,01:31:51,00,10,1, 11.8,1,1, -1.746, 10558.836, 230.638, 52622.173 20/12/17,01:31:51,01,10,1, 11.8,1,1, -1.746, 10558.854, 230.617, 52622.124 20/12/17,01:31:51,02,10,1, 11.8,1,1, -1.746, 10558.851, 230.604, 52622.139 20/12/17,01:31:51,03,10,1, 11.8,1,1, -1.746, 10558.859, 230.619, 52622.119 20/12/17,01:31:51,04,10,1, 11.8,1,1, -1.746, 10558.842, 230.603, 52622.101 20/12/17,01:31:51,05,10,1, 11.8,1,1, -1.746, 10558.877, 230.661, 52622.136 20/12/17,01:31:51,06,10,1, 11.8,1,1, -1.746, 10558.845, 230.644, 52622.128 20/12/17,01:31:51,07,10,1, 11.8,1,1, -1.746, 10558.862, 230.678, 52622.133 20/12/17,01:31:51,08,10,1, 11.8,1,1, -1.746, 10558.833, 230.645, 52622.227 20/12/17,01:31:51,09,10,1, 11.8,1,1, -1.746, 10558.880, 230.646, 52622.139 20/12/17,01:31:51,10,10,1, 11.8,1,1, -1.746, 10558.833, 230.627, 52622.154 20/12/17,01:31:51,11,10,1, 11.8,1,1, -1.746, 10558.874, 230.639, 52622.144 20/12/17,01:31:51,12,10,1, 11.8,1,1, -1.746, 10558.880, 230.621, 52622.134 20/12/17,01:31:51,13,10,1, 11.8,1,1, -1.746, 10558.866, 230.641, 52622.133 20/12/17,01:31:51,14,10,1, 11.8,1,1, -1.746, 10558.852, 230.640, 52622.152 20/12/17,01:31:51,15,10,1, 11.8,1,1, -1.746, 10558.851, 230.646, 52622.101 20/12/17,01:31:51,16,10,1, 11.8,1,1, -1.746, 10558.858, 230.641, 52622.162 20/12/17,01:31:51,17,10,1, 11.8,1,1, -1.746, 10558.852, 230.657, 52622.117 20/12/17,01:31:51,18,10,1, 11.8,1,1, -1.746, 10558.859, 230.616, 52622.128 20/12/17,01:31:51,19,10,1, 11.8,1,1, -1.746, 10558.873, 230.639, 52622.170 20/12/17,01:31:52,00,10,1, 11.9,1,1, -1.746, 10558.870, 230.639, 52622.170 20/12/17,01:31:52,01,10,1, 11.9,1,1, -1.746, 10558.854, 230.634, 52622.201 20/12/17,01:31:52,02,10,1, 11.9,1,1, -1.746, 10558.846, 230.578, 52622.093 20/12/17,01:31:52,03,10,1, 11.9,1,1, -1.746, 10558.879, 230.661, 52622.193 20/12/17,01:31:52,04,10,1, 11.9,1,1, -1.746, 10558.880, 230.652, 52622.174 20/12/17,01:31:52,05,10,1, 11.9,1,1, -1.746, 10558.859, 230.639, 52622.154 20/12/17,01:31:52,06,10,1, 11.9,1,1, -1.746, 10558.850, 230.618, 52622.129 20/12/17,01:31:52,07,10,1, 11.9,1,1, -1.746, 10558.881, 230.651, 52622.151 20/12/17,01:31:52,08,10,1, 11.9,1,1, -1.746, 10558.852, 230.662, 52622.176 20/12/17,01:31:52,09,10,1, 11.9,1,1, -1.746, 10558.851, 230.636, 52622.158 20/12/17,01:31:52,10,10,1, 11.9,1,1, -1.746, 10558.907, 230.637, 52622.185 20/12/17,01:31:52,11,10,1, 11.9,1,1, -1.746, 10558.886, 230.653, 52622.167 20/12/17,01:31:52,12,10,1, 11.9,1,1, -1.746, 10558.880, 230.650, 52622.168 20/12/17,01:31:52,13,10,1, 11.9,1,1, -1.746, 10558.863, 230.633, 52622.165 20/12/17,01:31:52,14,10,1, 11.9,1,1, -1.746, 10558.890, 230.617, 52622.138 20/12/17,01:31:52,15,10,1, 11.9,1,1, -1.746, 10558.869, 230.654, 52622.186 20/12/17,01:31:52,16,10,1, 11.9,1,1, -1.746, 10558.862, 230.632, 52622.111 20/12/17,01:31:52,17,10,1, 11.9,1,1, -1.746, 10558.870, 230.614, 52622.123 20/12/17,01:31:52,18,10,1, 11.9,1,1, -1.746, 10558.846, 230.588, 52622.112 20/12/17,01:31:52,19,10,1, 11.9,1,1, -1.746, 10558.879, 230.655, 52622.183 20/12/17,01:31:53,00,10,1, 11.8,1,1, -1.743, 10558.878, 230.655, 52622.183 20/12/17,01:31:53,01,10,1, 11.8,1,1, -1.743, 10558.878, 230.612, 52622.121 20/12/17,01:31:53,02,10,1, 11.8,1,1, -1.743, 10558.898, 230.626, 52622.140 20/12/17,01:31:53,03,10,1, 11.8,1,1, -1.743, 10558.878, 230.668, 52622.187 20/12/17,01:31:53,04,10,1, 11.8,1,1, -1.743, 10558.870, 230.600, 52622.118 20/12/17,01:31:53,05,10,1, 11.8,1,1, -1.743, 10558.863, 230.648, 52622.140 20/12/17,01:31:53,06,10,1, 11.8,1,1, -1.743, 10558.853, 230.624, 52622.105 20/12/17,01:31:53,07,10,1, 11.8,1,1, -1.743, 10558.905, 230.675, 52622.171 20/12/17,01:31:53,08,10,1, 11.8,1,1, -1.743, 10558.883, 230.636, 52622.155 20/12/17,01:31:53,09,10,1, 11.8,1,1, -1.743, 10558.865, 230.630, 52622.111 20/12/17,01:31:53,10,10,1, 11.8,1,1, -1.743, 10558.883, 230.654, 52622.144 20/12/17,01:31:53,11,10,1, 11.8,1,1, -1.743, 10558.889, 230.656, 52622.119 20/12/17,01:31:53,12,10,1, 11.8,1,1, -1.743, 10558.891, 230.672, 52622.153 20/12/17,01:31:53,13,10,1, 11.8,1,1, -1.743, 10558.868, 230.603, 52622.105 20/12/17,01:31:53,14,10,1, 11.8,1,1, -1.743, 10558.876, 230.668, 52622.083 20/12/17,01:31:53,15,10,1, 11.8,1,1, -1.743, 10558.891, 230.659, 52622.078 20/12/17,01:31:53,16,10,1, 11.8,1,1, -1.743, 10558.864, 230.650, 52622.096 20/12/17,01:31:53,17,10,1, 11.8,1,1, -1.743, 10558.862, 230.657, 52622.124 20/12/17,01:31:53,18,10,1, 11.8,1,1, -1.743, 10558.878, 230.647, 52622.117 20/12/17,01:31:53,19,10,1, 11.8,1,1, -1.743, 10558.880, 230.681, 52622.203 20/12/17,01:31:54,00,10,1, 11.9,1,1, -1.746, 10558.878, 230.681, 52622.203 20/12/17,01:31:54,01,10,1, 11.9,1,1, -1.746, 10558.856, 230.619, 52622.094 20/12/17,01:31:54,02,10,1, 11.9,1,1, -1.746, 10558.857, 230.660, 52622.083 20/12/17,01:31:54,03,10,1, 11.9,1,1, -1.746, 10558.872, 230.674, 52622.141 20/12/17,01:31:54,04,10,1, 11.9,1,1, -1.746, 10558.845, 230.607, 52622.121 20/12/17,01:31:54,05,10,1, 11.9,1,1, -1.746, 10558.855, 230.635, 52622.138 20/12/17,01:31:54,06,10,1, 11.9,1,1, -1.746, 10558.857, 230.629, 52622.132 20/12/17,01:31:54,07,10,1, 11.9,1,1, -1.746, 10558.864, 230.649, 52622.173 20/12/17,01:31:54,08,10,1, 11.9,1,1, -1.746, 10558.855, 230.642, 52622.185 20/12/17,01:31:54,09,10,1, 11.9,1,1, -1.746, 10558.868, 230.626, 52622.151 20/12/17,01:31:54,10,10,1, 11.9,1,1, -1.746, 10558.861, 230.639, 52622.167 20/12/17,01:31:54,11,10,1, 11.9,1,1, -1.746, 10558.849, 230.620, 52622.169 20/12/17,01:31:54,12,10,1, 11.9,1,1, -1.746, 10558.813, 230.625, 52622.025 20/12/17,01:31:54,13,10,1, 11.9,1,1, -1.746, 10558.887, 230.647, 52622.363 20/12/17,01:31:54,14,10,1, 11.9,1,1, -1.746, 10558.899, 230.644, 52622.175 20/12/17,01:31:54,15,10,1, 11.9,1,1, -1.746, 10558.874, 230.658, 52622.177 20/12/17,01:31:54,16,10,1, 11.9,1,1, -1.746, 10558.861, 230.639, 52622.170 20/12/17,01:31:54,17,10,1, 11.9,1,1, -1.746, 10558.820, 230.632, 52622.081 20/12/17,01:31:54,18,10,1, 11.9,1,1, -1.746, 10558.903, 230.659, 52622.116 20/12/17,01:31:54,19,10,1, 11.9,1,1, -1.746, 10558.862, 230.643, 52622.101 20/12/17,01:31:55,00,10,1, 11.7,1,1, -1.746, 10558.861, 230.643, 52622.101 20/12/17,01:31:55,01,10,1, 11.7,1,1, -1.746, 10558.849, 230.621, 52622.155 20/12/17,01:31:55,02,10,1, 11.7,1,1, -1.746, 10558.858, 230.662, 52622.207 20/12/17,01:31:55,03,10,1, 11.7,1,1, -1.746, 10558.859, 230.654, 52622.152 20/12/17,01:31:55,04,10,1, 11.7,1,1, -1.746, 10558.845, 230.639, 52622.170 20/12/17,01:31:55,05,10,1, 11.7,1,1, -1.746, 10558.839, 230.655, 52622.152 20/12/17,01:31:55,06,10,1, 11.7,1,1, -1.746, 10558.838, 230.647, 52622.156 20/12/17,01:31:55,07,10,1, 11.7,1,1, -1.746, 10558.841, 230.630, 52622.184 20/12/17,01:31:55,08,10,1, 11.7,1,1, -1.746, 10558.837, 230.650, 52622.184 20/12/17,01:31:55,09,10,1, 11.7,1,1, -1.746, 10558.860, 230.643, 52622.189 20/12/17,01:31:55,10,10,1, 11.7,1,1, -1.746, 10558.869, 230.649, 52622.076 20/12/17,01:31:55,11,10,1, 11.7,1,1, -1.746, 10558.839, 230.616, 52622.110 20/12/17,01:31:55,12,10,1, 11.7,1,1, -1.746, 10558.845, 230.611, 52622.108 20/12/17,01:31:55,13,10,1, 11.7,1,1, -1.746, 10558.857, 230.661, 52622.189 20/12/17,01:31:55,14,10,1, 11.7,1,1, -1.746, 10558.867, 230.656, 52622.184 20/12/17,01:31:55,15,10,1, 11.7,1,1, -1.746, 10558.840, 230.606, 52622.139 20/12/17,01:31:55,16,10,1, 11.7,1,1, -1.746, 10558.825, 230.621, 52622.137 20/12/17,01:31:55,17,10,1, 11.7,1,1, -1.746, 10558.845, 230.643, 52622.195 20/12/17,01:31:55,18,10,1, 11.7,1,1, -1.746, 10558.845, 230.660, 52622.188 20/12/17,01:31:55,19,10,1, 11.7,1,1, -1.746, 10558.823, 230.604, 52622.169 20/12/17,01:31:56,00,10,1, 11.8,1,1, -1.744, 10558.820, 230.604, 52622.169 20/12/17,01:31:56,01,10,1, 11.8,1,1, -1.744, 10558.822, 230.633, 52622.169 20/12/17,01:31:56,02,10,1, 11.8,1,1, -1.744, 10558.837, 230.678, 52622.130 20/12/17,01:31:56,03,10,1, 11.8,1,1, -1.744, 10558.837, 230.631, 52622.102 20/12/17,01:31:56,04,10,1, 11.8,1,1, -1.744, 10558.836, 230.631, 52622.124 20/12/17,01:31:56,05,10,1, 11.8,1,1, -1.744, 10558.834, 230.663, 52622.173 20/12/17,01:31:56,06,10,1, 11.8,1,1, -1.744, 10558.840, 230.675, 52622.173 20/12/17,01:31:56,07,10,1, 11.8,1,1, -1.744, 10558.842, 230.636, 52622.160 20/12/17,01:31:56,08,10,1, 11.8,1,1, -1.744, 10558.853, 230.580, 52622.118 20/12/17,01:31:56,09,10,1, 11.8,1,1, -1.744, 10558.846, 230.676, 52622.140 20/12/17,01:31:56,10,10,1, 11.8,1,1, -1.744, 10558.864, 230.668, 52622.142 20/12/17,01:31:56,11,10,1, 11.8,1,1, -1.744, 10558.822, 230.633, 52622.171 20/12/17,01:31:56,12,10,1, 11.8,1,1, -1.744, 10558.849, 230.656, 52622.157 20/12/17,01:31:56,13,10,1, 11.8,1,1, -1.744, 10558.862, 230.643, 52622.156 20/12/17,01:31:56,14,10,1, 11.8,1,1, -1.744, 10558.840, 230.644, 52622.128 20/12/17,01:31:56,15,10,1, 11.8,1,1, -1.744, 10558.846, 230.627, 52622.180 20/12/17,01:31:56,16,10,1, 11.8,1,1, -1.744, 10558.839, 230.658, 52622.165 20/12/17,01:31:56,17,10,1, 11.8,1,1, -1.744, 10558.813, 230.624, 52622.134 20/12/17,01:31:56,18,10,1, 11.8,1,1, -1.744, 10558.837, 230.675, 52622.168 20/12/17,01:31:56,19,10,1, 11.8,1,1, -1.744, 10558.839, 230.593, 52621.936 20/12/17,01:31:57,00,10,1, 11.8,1,1, -1.741, 10558.836, 230.593, 52621.936 20/12/17,01:31:57,01,10,1, 11.8,1,1, -1.741, 10558.861, 230.615, 52622.159 20/12/17,01:31:57,02,10,1, 11.8,1,1, -1.741, 10558.857, 230.661, 52622.145 20/12/17,01:31:57,03,10,1, 11.8,1,1, -1.741, 10558.782, 230.615, 52622.261 20/12/17,01:31:57,04,10,1, 11.8,1,1, -1.741, 10558.802, 230.672, 52622.190 20/12/17,01:31:57,05,10,1, 11.8,1,1, -1.741, 10558.795, 230.638, 52622.166 20/12/17,01:31:57,06,10,1, 11.8,1,1, -1.741, 10558.801, 230.604, 52622.171 20/12/17,01:31:57,07,10,1, 11.8,1,1, -1.741, 10558.812, 230.632, 52622.157 20/12/17,01:31:57,08,10,1, 11.8,1,1, -1.741, 10558.817, 230.664, 52622.190 20/12/17,01:31:57,09,10,1, 11.8,1,1, -1.741, 10558.812, 230.655, 52622.190 20/12/17,01:31:57,10,10,1, 11.8,1,1, -1.741, 10558.851, 230.651, 52622.186 20/12/17,01:31:57,11,10,1, 11.8,1,1, -1.741, 10558.795, 230.584, 52622.087 20/12/17,01:31:57,12,10,1, 11.8,1,1, -1.741, 10558.847, 230.682, 52622.194 20/12/17,01:31:57,13,10,1, 11.8,1,1, -1.741, 10558.830, 230.645, 52622.165 20/12/17,01:31:57,14,10,1, 11.8,1,1, -1.741, 10558.827, 230.645, 52622.173 20/12/17,01:31:57,15,10,1, 11.8,1,1, -1.741, 10558.815, 230.613, 52622.132 20/12/17,01:31:57,16,10,1, 11.8,1,1, -1.741, 10558.823, 230.641, 52622.165 20/12/17,01:31:57,17,10,1, 11.8,1,1, -1.741, 10558.808, 230.644, 52622.163 20/12/17,01:31:57,18,10,1, 11.8,1,1, -1.741, 10558.804, 230.663, 52622.174 20/12/17,01:31:57,19,10,1, 11.8,1,1, -1.741, 10558.827, 230.638, 52622.142 20/12/17,01:31:58,00,10,1, 11.8,1,1, -1.743, 10558.820, 230.638, 52622.142 20/12/17,01:31:58,01,10,1, 11.8,1,1, -1.743, 10558.819, 230.670, 52622.199 20/12/17,01:31:58,02,10,1, 11.8,1,1, -1.743, 10558.822, 230.656, 52622.158 20/12/17,01:31:58,03,10,1, 11.8,1,1, -1.743, 10558.793, 230.604, 52622.146 20/12/17,01:31:58,04,10,1, 11.8,1,1, -1.743, 10558.810, 230.657, 52622.177 20/12/17,01:31:58,05,10,1, 11.8,1,1, -1.743, 10558.841, 230.699, 52622.231 20/12/17,01:31:58,06,10,1, 11.8,1,1, -1.743, 10558.814, 230.609, 52622.150 20/12/17,01:31:58,07,10,1, 11.8,1,1, -1.743, 10558.848, 230.663, 52622.238 20/12/17,01:31:58,08,10,1, 11.8,1,1, -1.743, 10558.832, 230.682, 52622.227 20/12/17,01:31:58,09,10,1, 11.8,1,1, -1.743, 10558.830, 230.716, 52622.191 20/12/17,01:31:58,10,10,1, 11.8,1,1, -1.743, 10558.822, 230.638, 52622.191 20/12/17,01:31:58,11,10,1, 11.8,1,1, -1.743, 10558.807, 230.634, 52622.279 20/12/17,01:31:58,12,10,1, 11.8,1,1, -1.743, 10558.828, 230.623, 52622.120 20/12/17,01:31:58,13,10,1, 11.8,1,1, -1.743, 10558.807, 230.664, 52622.130 20/12/17,01:31:58,14,10,1, 11.8,1,1, -1.743, 10558.816, 230.668, 52622.130 20/12/17,01:31:58,15,10,1, 11.8,1,1, -1.743, 10558.806, 230.628, 52622.177 20/12/17,01:31:58,16,10,1, 11.8,1,1, -1.743, 10558.803, 230.660, 52622.213 20/12/17,01:31:58,17,10,1, 11.8,1,1, -1.743, 10558.798, 230.673, 52622.200 20/12/17,01:31:58,18,10,1, 11.8,1,1, -1.743, 10558.782, 230.618, 52622.116 20/12/17,01:31:58,19,10,1, 11.8,1,1, -1.743, 10558.806, 230.631, 52622.142 20/12/17,01:31:59,00,11,1, 11.8,1,1, -1.743, 10558.803, 230.631, 52622.142 20/12/17,01:31:59,01,11,1, 11.8,1,1, -1.743, 10558.815, 230.647, 52622.171 20/12/17,01:31:59,02,11,1, 11.8,1,1, -1.743, 10558.852, 230.667, 52622.199 20/12/17,01:31:59,03,11,1, 11.8,1,1, -1.743, 10558.797, 230.643, 52622.142 20/12/17,01:31:59,04,11,1, 11.8,1,1, -1.743, 10558.833, 230.686, 52622.242 20/12/17,01:31:59,05,11,1, 11.8,1,1, -1.743, 10558.822, 230.658, 52622.190 20/12/17,01:31:59,06,11,1, 11.8,1,1, -1.743, 10558.812, 230.644, 52622.173 20/12/17,01:31:59,07,11,1, 11.8,1,1, -1.743, 10558.800, 230.631, 52622.147 20/12/17,01:31:59,08,11,1, 11.8,1,1, -1.743, 10558.843, 230.710, 52622.216 20/12/17,01:31:59,09,11,1, 11.8,1,1, -1.743, 10558.825, 230.652, 52622.155 20/12/17,01:31:59,10,11,1, 11.8,1,1, -1.743, 10558.831, 230.629, 52622.168 20/12/17,01:31:59,11,11,1, 11.8,1,1, -1.743, 10558.862, 230.687, 52622.235 20/12/17,01:31:59,12,11,1, 11.8,1,1, -1.743, 10558.829, 230.651, 52622.192 20/12/17,01:31:59,13,11,1, 11.8,1,1, -1.743, 10558.866, 230.669, 52622.192 20/12/17,01:31:59,14,11,1, 11.8,1,1, -1.743, 10558.849, 230.681, 52622.152 20/12/17,01:31:59,15,11,1, 11.8,1,1, -1.743, 10558.828, 230.678, 52622.163 20/12/17,01:31:59,16,11,1, 11.8,1,1, -1.743, 10558.845, 230.661, 52622.164 20/12/17,01:31:59,17,11,1, 11.8,1,1, -1.743, 10558.838, 230.655, 52622.114 20/12/17,01:31:59,18,11,1, 11.8,1,1, -1.743, 10558.816, 230.638, 52622.135 20/12/17,01:31:59,19,11,1, 11.8,1,1, -1.743, 10558.840, 230.676, 52622.155 20/12/17,01:32:00,00,11,1, 11.9,1,1, -1.746, 10558.836, 230.676, 52622.155 20/12/17,01:32:00,01,11,1, 11.9,1,1, -1.746, 10558.827, 230.676, 52622.218 20/12/17,01:32:00,02,11,1, 11.9,1,1, -1.746, 10558.837, 230.669, 52622.104 20/12/17,01:32:00,03,11,1, 11.9,1,1, -1.746, 10558.842, 230.638, 52622.181 20/12/17,01:32:00,04,11,1, 11.9,1,1, -1.746, 10558.838, 230.685, 52622.178 20/12/17,01:32:00,05,11,1, 11.9,1,1, -1.746, 10558.853, 230.648, 52622.007 20/12/17,01:32:00,06,11,1, 11.9,1,1, -1.746, 10558.823, 230.616, 52622.133 20/12/17,01:32:00,07,11,1, 11.9,1,1, -1.746, 10558.827, 230.667, 52622.194 20/12/17,01:32:00,08,11,1, 11.9,1,1, -1.746, 10558.825, 230.618, 52622.151 20/12/17,01:32:00,09,11,1, 11.9,1,1, -1.746, 10558.851, 230.654, 52622.157 20/12/17,01:32:00,10,11,1, 11.9,1,1, -1.746, 10558.855, 230.644, 52622.113 20/12/17,01:32:00,11,11,1, 11.9,1,1, -1.746, 10558.834, 230.674, 52622.146 20/12/17,01:32:00,12,11,1, 11.9,1,1, -1.746, 10558.839, 230.662, 52622.171 20/12/17,01:32:00,13,11,1, 11.9,1,1, -1.746, 10558.864, 230.672, 52622.174 20/12/17,01:32:00,14,11,1, 11.9,1,1, -1.746, 10558.845, 230.679, 52622.132 20/12/17,01:32:00,15,11,1, 11.9,1,1, -1.746, 10558.846, 230.688, 52622.199 20/12/17,01:32:00,16,11,1, 11.9,1,1, -1.746, 10558.869, 230.697, 52622.174 20/12/17,01:32:00,17,11,1, 11.9,1,1, -1.746, 10558.853, 230.689, 52622.173 20/12/17,01:32:00,18,11,1, 11.9,1,1, -1.746, 10558.800, 230.596, 52622.045 20/12/17,01:32:00,19,11,1, 11.9,1,1, -1.746, 10558.850, 230.690, 52622.135 20/12/17,01:32:01,00,10,1, 11.9,1,1, -1.742, 10558.845, 230.690, 52622.135 20/12/17,01:32:01,01,10,1, 11.9,1,1, -1.742, 10558.844, 230.643, 52622.179 20/12/17,01:32:01,02,10,1, 11.9,1,1, -1.742, 10558.864, 230.678, 52622.201 20/12/17,01:32:01,03,10,1, 11.9,1,1, -1.742, 10558.876, 230.694, 52622.210 20/12/17,01:32:01,04,10,1, 11.9,1,1, -1.742, 10558.838, 230.669, 52622.177 20/12/17,01:32:01,05,10,1, 11.9,1,1, -1.742, 10558.846, 230.657, 52622.134 20/12/17,01:32:01,06,10,1, 11.9,1,1, -1.742, 10558.833, 230.664, 52622.172 20/12/17,01:32:01,07,10,1, 11.9,1,1, -1.742, 10558.871, 230.699, 52622.183 20/12/17,01:32:01,08,10,1, 11.9,1,1, -1.742, 10558.849, 230.673, 52622.193 20/12/17,01:32:01,09,10,1, 11.9,1,1, -1.742, 10558.847, 230.665, 52622.144 20/12/17,01:32:01,10,10,1, 11.9,1,1, -1.742, 10558.855, 230.608, 52622.118 20/12/17,01:32:01,11,10,1, 11.9,1,1, -1.742, 10558.875, 230.688, 52622.215 20/12/17,01:32:01,12,10,1, 11.9,1,1, -1.742, 10558.867, 230.647, 52622.172 20/12/17,01:32:01,13,10,1, 11.9,1,1, -1.742, 10558.851, 230.640, 52622.167 20/12/17,01:32:01,14,10,1, 11.9,1,1, -1.742, 10558.860, 230.677, 52622.197 20/12/17,01:32:01,15,10,1, 11.9,1,1, -1.742, 10558.873, 230.671, 52622.220 20/12/17,01:32:01,16,10,1, 11.9,1,1, -1.742, 10558.868, 230.644, 52622.166 20/12/17,01:32:01,17,10,1, 11.9,1,1, -1.742, 10558.882, 230.649, 52622.190 20/12/17,01:32:01,18,10,1, 11.9,1,1, -1.742, 10558.870, 230.649, 52622.209 20/12/17,01:32:01,19,10,1, 11.9,1,1, -1.742, 10558.877, 230.659, 52622.188 20/12/17,01:32:02,00,09,1, 11.8,1,1, -1.747, 10558.870, 230.659, 52622.188 20/12/17,01:32:02,01,09,1, 11.8,1,1, -1.747, 10558.863, 230.655, 52622.210 20/12/17,01:32:02,02,09,1, 11.8,1,1, -1.747, 10558.890, 230.650, 52622.130 20/12/17,01:32:02,03,09,1, 11.8,1,1, -1.747, 10558.890, 230.662, 52622.203 20/12/17,01:32:02,04,09,1, 11.8,1,1, -1.747, 10558.862, 230.662, 52622.153 20/12/17,01:32:02,05,09,1, 11.8,1,1, -1.747, 10558.890, 230.654, 52622.157 20/12/17,01:32:02,06,09,1, 11.8,1,1, -1.747, 10558.908, 230.677, 52622.193 20/12/17,01:32:02,07,09,1, 11.8,1,1, -1.747, 10558.942, 230.686, 52622.196 20/12/17,01:32:02,08,09,1, 11.8,1,1, -1.747, 10558.894, 230.666, 52622.164 20/12/17,01:32:02,09,09,1, 11.8,1,1, -1.747, 10558.897, 230.668, 52622.192 20/12/17,01:32:02,10,09,1, 11.8,1,1, -1.747, 10558.895, 230.646, 52622.151 20/12/17,01:32:02,11,09,1, 11.8,1,1, -1.747, 10558.895, 230.684, 52622.206 20/12/17,01:32:02,12,09,1, 11.8,1,1, -1.747, 10558.880, 230.670, 52622.160 20/12/17,01:32:02,13,09,1, 11.8,1,1, -1.747, 10558.882, 230.632, 52622.183 20/12/17,01:32:02,14,09,1, 11.8,1,1, -1.747, 10558.898, 230.647, 52622.115 20/12/17,01:32:02,15,09,1, 11.8,1,1, -1.747, 10558.880, 230.693, 52622.200 20/12/17,01:32:02,16,09,1, 11.8,1,1, -1.747, 10558.902, 230.669, 52622.146 20/12/17,01:32:02,17,09,1, 11.8,1,1, -1.747, 10558.924, 230.623, 52622.161 20/12/17,01:32:02,18,09,1, 11.8,1,1, -1.747, 10558.895, 230.664, 52622.175 20/12/17,01:32:02,19,09,1, 11.8,1,1, -1.747, 10558.925, 230.666, 52622.218 20/12/17,01:32:03,00,10,1, 11.9,1,1, -1.746, 10558.920, 230.666, 52622.218 20/12/17,01:32:03,01,10,1, 11.9,1,1, -1.746, 10558.888, 230.624, 52622.163 20/12/17,01:32:03,02,10,1, 11.9,1,1, -1.746, 10558.935, 230.685, 52622.152 20/12/17,01:32:03,03,10,1, 11.9,1,1, -1.746, 10558.933, 230.690, 52622.186 20/12/17,01:32:03,04,10,1, 11.9,1,1, -1.746, 10558.937, 230.672, 52622.182 20/12/17,01:32:03,05,10,1, 11.9,1,1, -1.746, 10558.948, 230.681, 52622.197 20/12/17,01:32:03,06,10,1, 11.9,1,1, -1.746, 10558.904, 230.661, 52622.176 20/12/17,01:32:03,07,10,1, 11.9,1,1, -1.746, 10558.912, 230.657, 52622.218 20/12/17,01:32:03,08,10,1, 11.9,1,1, -1.746, 10558.954, 230.672, 52622.199 20/12/17,01:32:03,09,10,1, 11.9,1,1, -1.746, 10558.932, 230.650, 52622.188 20/12/17,01:32:03,10,10,1, 11.9,1,1, -1.746, 10558.945, 230.681, 52622.216 20/12/17,01:32:03,11,10,1, 11.9,1,1, -1.746, 10558.939, 230.668, 52622.240 20/12/17,01:32:03,12,10,1, 11.9,1,1, -1.746, 10558.925, 230.637, 52622.156 20/12/17,01:32:03,13,10,1, 11.9,1,1, -1.746, 10558.941, 230.653, 52622.202 20/12/17,01:32:03,14,10,1, 11.9,1,1, -1.746, 10558.964, 230.720, 52622.261 20/12/17,01:32:03,15,10,1, 11.9,1,1, -1.746, 10558.930, 230.666, 52622.216 20/12/17,01:32:03,16,10,1, 11.9,1,1, -1.746, 10558.948, 230.647, 52622.170 20/12/17,01:32:03,17,10,1, 11.9,1,1, -1.746, 10558.960, 230.647, 52622.192 20/12/17,01:32:03,18,10,1, 11.9,1,1, -1.746, 10558.923, 230.668, 52622.213 20/12/17,01:32:03,19,10,1, 11.9,1,1, -1.746, 10558.953, 230.699, 52622.223 20/12/17,01:32:04,00,09,1, 11.8,1,1, -1.743, 10558.945, 230.699, 52622.223 20/12/17,01:32:04,01,09,1, 11.8,1,1, -1.743, 10558.961, 230.663, 52622.234 20/12/17,01:32:04,02,09,1, 11.8,1,1, -1.743, 10558.976, 230.659, 52622.228 20/12/17,01:32:04,03,09,1, 11.8,1,1, -1.743, 10558.966, 230.650, 52622.189 20/12/17,01:32:04,04,09,1, 11.8,1,1, -1.743, 10558.973, 230.659, 52622.193 20/12/17,01:32:04,05,09,1, 11.8,1,1, -1.743, 10558.956, 230.683, 52622.367 20/12/17,01:32:04,06,09,1, 11.8,1,1, -1.743, 10558.997, 230.691, 52622.327 20/12/17,01:32:04,07,09,1, 11.8,1,1, -1.743, 10558.978, 230.685, 52622.199 20/12/17,01:32:04,08,09,1, 11.8,1,1, -1.743, 10558.976, 230.679, 52622.188 20/12/17,01:32:04,09,09,1, 11.8,1,1, -1.743, 10558.980, 230.662, 52622.233 20/12/17,01:32:04,10,09,1, 11.8,1,1, -1.743, 10558.983, 230.692, 52622.249 20/12/17,01:32:04,11,09,1, 11.8,1,1, -1.743, 10558.959, 230.654, 52622.226 20/12/17,01:32:04,12,09,1, 11.8,1,1, -1.743, 10558.978, 230.632, 52622.206 20/12/17,01:32:04,13,09,1, 11.8,1,1, -1.743, 10558.978, 230.670, 52622.227 20/12/17,01:32:04,14,09,1, 11.8,1,1, -1.743, 10559.015, 230.748, 52622.212 20/12/17,01:32:04,15,09,1, 11.8,1,1, -1.743, 10558.972, 230.695, 52622.224 20/12/17,01:32:04,16,09,1, 11.8,1,1, -1.743, 10558.974, 230.665, 52622.221 20/12/17,01:32:04,17,09,1, 11.8,1,1, -1.743, 10559.002, 230.700, 52622.259 20/12/17,01:32:04,18,09,1, 11.8,1,1, -1.743, 10558.989, 230.670, 52622.199 20/12/17,01:32:04,19,09,1, 11.8,1,1, -1.743, 10559.006, 230.703, 52622.261 20/12/17,01:32:05,00,09,1, 11.9,1,1, -1.745, 10559.003, 230.703, 52622.261 20/12/17,01:32:05,01,09,1, 11.9,1,1, -1.745, 10559.017, 230.699, 52622.274 20/12/17,01:32:05,02,09,1, 11.9,1,1, -1.745, 10559.005, 230.726, 52622.273 20/12/17,01:32:05,03,09,1, 11.9,1,1, -1.745, 10558.971, 230.629, 52622.164 20/12/17,01:32:05,04,09,1, 11.9,1,1, -1.745, 10558.978, 230.654, 52622.173 20/12/17,01:32:05,05,09,1, 11.9,1,1, -1.745, 10559.038, 230.703, 52622.259 20/12/17,01:32:05,06,09,1, 11.9,1,1, -1.745, 10558.996, 230.707, 52622.269 20/12/17,01:32:05,07,09,1, 11.9,1,1, -1.745, 10559.016, 230.651, 52622.219 20/12/17,01:32:05,08,09,1, 11.9,1,1, -1.745, 10559.029, 230.690, 52622.260 20/12/17,01:32:05,09,09,1, 11.9,1,1, -1.745, 10559.036, 230.717, 52622.254 20/12/17,01:32:05,10,09,1, 11.9,1,1, -1.745, 10559.041, 230.667, 52622.233 20/12/17,01:32:05,11,09,1, 11.9,1,1, -1.745, 10559.037, 230.649, 52622.184 20/12/17,01:32:05,12,09,1, 11.9,1,1, -1.745, 10559.060, 230.681, 52622.236 20/12/17,01:32:05,13,09,1, 11.9,1,1, -1.745, 10559.040, 230.693, 52622.249 20/12/17,01:32:05,14,09,1, 11.9,1,1, -1.745, 10559.011, 230.685, 52622.210 20/12/17,01:32:05,15,09,1, 11.9,1,1, -1.745, 10559.015, 230.684, 52622.225 20/12/17,01:32:05,16,09,1, 11.9,1,1, -1.745, 10559.035, 230.663, 52622.203 20/12/17,01:32:05,17,09,1, 11.9,1,1, -1.745, 10559.044, 230.674, 52622.201 20/12/17,01:32:05,18,09,1, 11.9,1,1, -1.745, 10559.041, 230.674, 52622.229 20/12/17,01:32:05,19,09,1, 11.9,1,1, -1.745, 10559.042, 230.665, 52622.200 20/12/17,01:32:06,00,09,1, 11.9,1,1, -1.748, 10559.037, 230.665, 52622.200 20/12/17,01:32:06,01,09,1, 11.9,1,1, -1.748, 10559.068, 230.664, 52622.237 20/12/17,01:32:06,02,09,1, 11.9,1,1, -1.748, 10559.072, 230.688, 52622.244 20/12/17,01:32:06,03,09,1, 11.9,1,1, -1.748, 10559.034, 230.621, 52622.177 20/12/17,01:32:06,04,09,1, 11.9,1,1, -1.748, 10559.027, 230.712, 52622.248 20/12/17,01:32:06,05,09,1, 11.9,1,1, -1.748, 10559.073, 230.725, 52622.260 20/12/17,01:32:06,06,09,1, 11.9,1,1, -1.748, 10559.065, 230.682, 52622.206 20/12/17,01:32:06,07,09,1, 11.9,1,1, -1.748, 10559.022, 230.669, 52622.124 20/12/17,01:32:06,08,09,1, 11.9,1,1, -1.748, 10559.110, 230.680, 52622.205 20/12/17,01:32:06,09,09,1, 11.9,1,1, -1.748, 10559.067, 230.680, 52622.156 20/12/17,01:32:06,10,09,1, 11.9,1,1, -1.748, 10559.089, 230.690, 52622.259 20/12/17,01:32:06,11,09,1, 11.9,1,1, -1.748, 10559.070, 230.680, 52622.173 20/12/17,01:32:06,12,09,1, 11.9,1,1, -1.748, 10559.076, 230.698, 52622.238 20/12/17,01:32:06,13,09,1, 11.9,1,1, -1.748, 10559.054, 230.686, 52622.252 20/12/17,01:32:06,14,09,1, 11.9,1,1, -1.748, 10559.074, 230.681, 52622.229 20/12/17,01:32:06,15,09,1, 11.9,1,1, -1.748, 10559.070, 230.686, 52622.274 20/12/17,01:32:06,16,09,1, 11.9,1,1, -1.748, 10559.076, 230.702, 52622.270 20/12/17,01:32:06,17,09,1, 11.9,1,1, -1.748, 10559.108, 230.704, 52622.252 20/12/17,01:32:06,18,09,1, 11.9,1,1, -1.748, 10559.073, 230.741, 52622.308 20/12/17,01:32:06,19,09,1, 11.9,1,1, -1.748, 10559.076, 230.638, 52622.215 20/12/17,01:32:07,00,09,1, 11.9,1,1, -1.740, 10559.070, 230.638, 52622.215 20/12/17,01:32:07,01,09,1, 11.9,1,1, -1.740, 10559.082, 230.694, 52622.236 20/12/17,01:32:07,02,09,1, 11.9,1,1, -1.740, 10559.100, 230.725, 52622.271 20/12/17,01:32:07,03,09,1, 11.9,1,1, -1.740, 10559.063, 230.647, 52622.209 20/12/17,01:32:07,04,09,1, 11.9,1,1, -1.740, 10559.118, 230.732, 52622.247 20/12/17,01:32:07,05,09,1, 11.9,1,1, -1.740, 10559.104, 230.695, 52622.232 20/12/17,01:32:07,06,09,1, 11.9,1,1, -1.740, 10559.074, 230.699, 52622.193 20/12/17,01:32:07,07,09,1, 11.9,1,1, -1.740, 10559.107, 230.666, 52622.217 20/12/17,01:32:07,08,09,1, 11.9,1,1, -1.740, 10559.112, 230.693, 52622.213 20/12/17,01:32:07,09,09,1, 11.9,1,1, -1.740, 10559.115, 230.719, 52622.262 20/12/17,01:32:07,10,09,1, 11.9,1,1, -1.740, 10559.126, 230.713, 52622.248 20/12/17,01:32:07,11,09,1, 11.9,1,1, -1.740, 10559.110, 230.687, 52622.209 20/12/17,01:32:07,12,09,1, 11.9,1,1, -1.740, 10559.118, 230.684, 52622.237 20/12/17,01:32:07,13,09,1, 11.9,1,1, -1.740, 10559.093, 230.670, 52622.238 20/12/17,01:32:07,14,09,1, 11.9,1,1, -1.740, 10559.117, 230.670, 52622.189 20/12/17,01:32:07,15,09,1, 11.9,1,1, -1.740, 10559.110, 230.674, 52622.204 20/12/17,01:32:07,16,09,1, 11.9,1,1, -1.740, 10559.164, 230.710, 52622.264 20/12/17,01:32:07,17,09,1, 11.9,1,1, -1.740, 10559.147, 230.697, 52622.267 20/12/17,01:32:07,18,09,1, 11.9,1,1, -1.740, 10559.156, 230.680, 52622.226 20/12/17,01:32:07,19,09,1, 11.9,1,1, -1.740, 10559.130, 230.673, 52622.235 20/12/17,01:32:08,00,09,1, 11.8,1,1, -1.744, 10559.129, 230.673, 52622.235 20/12/17,01:32:08,01,09,1, 11.8,1,1, -1.744, 10559.148, 230.685, 52622.255 20/12/17,01:32:08,02,09,1, 11.8,1,1, -1.744, 10559.131, 230.648, 52622.198 20/12/17,01:32:08,03,09,1, 11.8,1,1, -1.744, 10559.139, 230.665, 52622.218 20/12/17,01:32:08,04,09,1, 11.8,1,1, -1.744, 10559.145, 230.717, 52622.261 20/12/17,01:32:08,05,09,1, 11.8,1,1, -1.744, 10559.149, 230.731, 52622.281 20/12/17,01:32:08,06,09,1, 11.8,1,1, -1.744, 10559.145, 230.674, 52622.226 20/12/17,01:32:08,07,09,1, 11.8,1,1, -1.744, 10559.146, 230.706, 52622.288 20/12/17,01:32:08,08,09,1, 11.8,1,1, -1.744, 10559.173, 230.691, 52622.225 20/12/17,01:32:08,09,09,1, 11.8,1,1, -1.744, 10559.168, 230.683, 52622.152 20/12/17,01:32:08,10,09,1, 11.8,1,1, -1.744, 10559.102, 230.647, 52622.287 20/12/17,01:32:08,11,09,1, 11.8,1,1, -1.744, 10559.170, 230.745, 52622.309 20/12/17,01:32:08,12,09,1, 11.8,1,1, -1.744, 10559.142, 230.689, 52622.266 20/12/17,01:32:08,13,09,1, 11.8,1,1, -1.744, 10559.160, 230.747, 52622.299 20/12/17,01:32:08,14,09,1, 11.8,1,1, -1.744, 10559.145, 230.699, 52622.266 20/12/17,01:32:08,15,09,1, 11.8,1,1, -1.744, 10559.164, 230.708, 52622.261 20/12/17,01:32:08,16,09,1, 11.8,1,1, -1.744, 10559.182, 230.755, 52622.330 20/12/17,01:32:08,17,09,1, 11.8,1,1, -1.744, 10559.176, 230.698, 52622.242 20/12/17,01:32:08,18,09,1, 11.8,1,1, -1.744, 10559.150, 230.687, 52622.249 20/12/17,01:32:08,19,09,1, 11.8,1,1, -1.744, 10559.165, 230.733, 52622.301 20/12/17,01:32:09,00,09,1, 11.9,1,1, -1.743, 10559.162, 230.733, 52622.301 20/12/17,01:32:09,01,09,1, 11.9,1,1, -1.743, 10559.158, 230.688, 52622.247 20/12/17,01:32:09,02,09,1, 11.9,1,1, -1.743, 10559.174, 230.659, 52622.207 20/12/17,01:32:09,03,09,1, 11.9,1,1, -1.743, 10559.193, 230.753, 52622.313 20/12/17,01:32:09,04,09,1, 11.9,1,1, -1.743, 10559.177, 230.720, 52622.295 20/12/17,01:32:09,05,09,1, 11.9,1,1, -1.743, 10559.192, 230.715, 52622.295 20/12/17,01:32:09,06,09,1, 11.9,1,1, -1.743, 10559.177, 230.718, 52622.283 20/12/17,01:32:09,07,09,1, 11.9,1,1, -1.743, 10559.195, 230.698, 52622.303 20/12/17,01:32:09,08,09,1, 11.9,1,1, -1.743, 10559.195, 230.724, 52622.249 20/12/17,01:32:09,09,09,1, 11.9,1,1, -1.743, 10559.216, 230.739, 52622.280 20/12/17,01:32:09,10,09,1, 11.9,1,1, -1.743, 10559.181, 230.693, 52622.256 20/12/17,01:32:09,11,09,1, 11.9,1,1, -1.743, 10559.203, 230.728, 52622.300 20/12/17,01:32:09,12,09,1, 11.9,1,1, -1.743, 10559.189, 230.698, 52622.248 20/12/17,01:32:09,13,09,1, 11.9,1,1, -1.743, 10559.181, 230.697, 52622.276 20/12/17,01:32:09,14,09,1, 11.9,1,1, -1.743, 10559.212, 230.673, 52622.231 20/12/17,01:32:09,15,09,1, 11.9,1,1, -1.743, 10559.225, 230.736, 52622.310 20/12/17,01:32:09,16,09,1, 11.9,1,1, -1.743, 10559.186, 230.694, 52622.257 20/12/17,01:32:09,17,09,1, 11.9,1,1, -1.743, 10559.194, 230.706, 52622.255 20/12/17,01:32:09,18,09,1, 11.9,1,1, -1.743, 10559.182, 230.679, 52622.252 20/12/17,01:32:09,19,09,1, 11.9,1,1, -1.743, 10559.224, 230.734, 52622.266 20/12/17,01:32:10,00,09,1, 11.8,1,1, -1.747, 10559.220, 230.734, 52622.266 20/12/17,01:32:10,01,09,1, 11.8,1,1, -1.747, 10559.222, 230.702, 52622.263 20/12/17,01:32:10,02,09,1, 11.8,1,1, -1.747, 10559.213, 230.714, 52622.199 20/12/17,01:32:10,03,09,1, 11.8,1,1, -1.747, 10559.217, 230.696, 52622.265 20/12/17,01:32:10,04,09,1, 11.8,1,1, -1.747, 10559.187, 230.666, 52622.059 20/12/17,01:32:10,05,09,1, 11.8,1,1, -1.747, 10559.210, 230.708, 52622.310 20/12/17,01:32:10,06,09,1, 11.8,1,1, -1.747, 10559.217, 230.667, 52622.228 20/12/17,01:32:10,07,09,1, 11.8,1,1, -1.747, 10559.217, 230.695, 52622.258 20/12/17,01:32:10,08,09,1, 11.8,1,1, -1.747, 10559.202, 230.707, 52622.248 20/12/17,01:32:10,09,09,1, 11.8,1,1, -1.747, 10559.211, 230.684, 52622.295 20/12/17,01:32:10,10,09,1, 11.8,1,1, -1.747, 10559.190, 230.643, 52622.238 20/12/17,01:32:10,11,09,1, 11.8,1,1, -1.747, 10559.234, 230.725, 52622.260 20/12/17,01:32:10,12,09,1, 11.8,1,1, -1.747, 10559.244, 230.719, 52622.251 20/12/17,01:32:10,13,09,1, 11.8,1,1, -1.747, 10559.208, 230.712, 52622.250 20/12/17,01:32:10,14,09,1, 11.8,1,1, -1.747, 10559.196, 230.649, 52622.257 20/12/17,01:32:10,15,09,1, 11.8,1,1, -1.747, 10559.243, 230.751, 52622.314 20/12/17,01:32:10,16,09,1, 11.8,1,1, -1.747, 10559.201, 230.686, 52622.266 20/12/17,01:32:10,17,09,1, 11.8,1,1, -1.747, 10559.195, 230.664, 52622.203 20/12/17,01:32:10,18,09,1, 11.8,1,1, -1.747, 10559.218, 230.669, 52622.204 20/12/17,01:32:10,19,09,1, 11.8,1,1, -1.747, 10559.218, 230.727, 52622.258 20/12/17,01:32:11,00,09,1, 11.9,1,1, -1.742, 10559.212, 230.727, 52622.258 20/12/17,01:32:11,01,09,1, 11.9,1,1, -1.742, 10559.209, 230.683, 52622.261 20/12/17,01:32:11,02,09,1, 11.9,1,1, -1.742, 10559.236, 230.690, 52622.250 20/12/17,01:32:11,03,09,1, 11.9,1,1, -1.742, 10559.232, 230.704, 52622.302 20/12/17,01:32:11,04,09,1, 11.9,1,1, -1.742, 10559.239, 230.657, 52622.215 20/12/17,01:32:11,05,09,1, 11.9,1,1, -1.742, 10559.215, 230.654, 52622.252 20/12/17,01:32:11,06,09,1, 11.9,1,1, -1.742, 10559.241, 230.688, 52622.276 20/12/17,01:32:11,07,09,1, 11.9,1,1, -1.742, 10559.255, 230.743, 52622.294 20/12/17,01:32:11,08,09,1, 11.9,1,1, -1.742, 10559.244, 230.754, 52622.286 20/12/17,01:32:11,09,09,1, 11.9,1,1, -1.742, 10559.210, 230.673, 52622.240 20/12/17,01:32:11,10,09,1, 11.9,1,1, -1.742, 10559.237, 230.658, 52622.241 20/12/17,01:32:11,11,09,1, 11.9,1,1, -1.742, 10559.240, 230.727, 52622.266 20/12/17,01:32:11,12,09,1, 11.9,1,1, -1.742, 10559.221, 230.640, 52622.198 20/12/17,01:32:11,13,09,1, 11.9,1,1, -1.742, 10559.261, 230.660, 52622.270 20/12/17,01:32:11,14,09,1, 11.9,1,1, -1.742, 10559.260, 230.691, 52622.260 20/12/17,01:32:11,15,09,1, 11.9,1,1, -1.742, 10559.263, 230.740, 52622.299 20/12/17,01:32:11,16,09,1, 11.9,1,1, -1.742, 10559.249, 230.647, 52622.215 20/12/17,01:32:11,17,09,1, 11.9,1,1, -1.742, 10559.236, 230.713, 52622.265 20/12/17,01:32:11,18,09,1, 11.9,1,1, -1.742, 10559.237, 230.660, 52622.249 20/12/17,01:32:11,19,09,1, 11.9,1,1, -1.742, 10559.230, 230.714, 52622.283 20/12/17,01:32:12,00,09,1, 11.9,1,1, -1.745, 10559.229, 230.714, 52622.283 20/12/17,01:32:12,01,09,1, 11.9,1,1, -1.745, 10559.245, 230.710, 52622.279 20/12/17,01:32:12,02,09,1, 11.9,1,1, -1.745, 10559.260, 230.658, 52622.209 20/12/17,01:32:12,03,09,1, 11.9,1,1, -1.745, 10559.237, 230.740, 52622.292 20/12/17,01:32:12,04,09,1, 11.9,1,1, -1.745, 10559.223, 230.651, 52622.229 20/12/17,01:32:12,05,09,1, 11.9,1,1, -1.745, 10559.212, 230.700, 52622.290 20/12/17,01:32:12,06,09,1, 11.9,1,1, -1.745, 10559.243, 230.707, 52622.263 20/12/17,01:32:12,07,09,1, 11.9,1,1, -1.745, 10559.251, 230.720, 52622.331 20/12/17,01:32:12,08,09,1, 11.9,1,1, -1.745, 10559.250, 230.650, 52622.261 20/12/17,01:32:12,09,09,1, 11.9,1,1, -1.745, 10559.254, 230.680, 52622.253 20/12/17,01:32:12,10,09,1, 11.9,1,1, -1.745, 10559.256, 230.667, 52622.290 20/12/17,01:32:12,11,09,1, 11.9,1,1, -1.745, 10559.239, 230.631, 52622.218 20/12/17,01:32:12,12,09,1, 11.9,1,1, -1.745, 10559.255, 230.651, 52622.299 20/12/17,01:32:12,13,09,1, 11.9,1,1, -1.745, 10559.260, 230.653, 52622.270 20/12/17,01:32:12,14,09,1, 11.9,1,1, -1.745, 10559.259, 230.676, 52622.270 20/12/17,01:32:12,15,09,1, 11.9,1,1, -1.745, 10559.252, 230.671, 52622.244 20/12/17,01:32:12,16,09,1, 11.9,1,1, -1.745, 10559.242, 230.648, 52622.231 20/12/17,01:32:12,17,09,1, 11.9,1,1, -1.745, 10559.271, 230.677, 52622.269 20/12/17,01:32:12,18,09,1, 11.9,1,1, -1.745, 10559.241, 230.702, 52622.421 20/12/17,01:32:12,19,09,1, 11.9,1,1, -1.745, 10559.236, 230.720, 52622.271 20/12/17,01:32:13,00,10,1, 11.9,1,1, -1.745, 10559.229, 230.720, 52622.271 20/12/17,01:32:13,01,10,1, 11.9,1,1, -1.745, 10559.261, 230.650, 52622.243 20/12/17,01:32:13,02,10,1, 11.9,1,1, -1.745, 10559.265, 230.695, 52622.243 20/12/17,01:32:13,03,10,1, 11.9,1,1, -1.745, 10559.274, 230.684, 52622.257 20/12/17,01:32:13,04,10,1, 11.9,1,1, -1.745, 10559.269, 230.677, 52622.228 20/12/17,01:32:13,05,10,1, 11.9,1,1, -1.745, 10559.267, 230.690, 52622.258 20/12/17,01:32:13,06,10,1, 11.9,1,1, -1.745, 10559.293, 230.656, 52621.986 20/12/17,01:32:13,07,10,1, 11.9,1,1, -1.745, 10559.289, 230.663, 52622.163 20/12/17,01:32:13,08,10,1, 11.9,1,1, -1.745, 10559.238, 230.635, 52622.146 20/12/17,01:32:13,09,10,1, 11.9,1,1, -1.745, 10559.265, 230.688, 52622.199 20/12/17,01:32:13,10,10,1, 11.9,1,1, -1.745, 10559.262, 230.716, 52622.238 20/12/17,01:32:13,11,10,1, 11.9,1,1, -1.745, 10559.280, 230.700, 52622.249 20/12/17,01:32:13,12,10,1, 11.9,1,1, -1.745, 10559.261, 230.670, 52622.217 20/12/17,01:32:13,13,10,1, 11.9,1,1, -1.745, 10559.258, 230.682, 52622.256 20/12/17,01:32:13,14,10,1, 11.9,1,1, -1.745, 10559.280, 230.720, 52622.321 20/12/17,01:32:13,15,10,1, 11.9,1,1, -1.745, 10559.287, 230.697, 52622.274 20/12/17,01:32:13,16,10,1, 11.9,1,1, -1.745, 10559.245, 230.677, 52622.521 20/12/17,01:32:13,17,10,1, 11.9,1,1, -1.745, 10559.266, 230.686, 52622.335 20/12/17,01:32:13,18,10,1, 11.9,1,1, -1.745, 10559.274, 230.710, 52622.330 20/12/17,01:32:13,19,10,1, 11.9,1,1, -1.745, 10559.283, 230.707, 52622.266 20/12/17,01:32:14,00,10,1, 11.9,1,1, -1.748, 10559.279, 230.707, 52622.266 20/12/17,01:32:14,01,10,1, 11.9,1,1, -1.748, 10559.264, 230.699, 52622.287 20/12/17,01:32:14,02,10,1, 11.9,1,1, -1.748, 10559.281, 230.733, 52622.273 20/12/17,01:32:14,03,10,1, 11.9,1,1, -1.748, 10559.242, 230.663, 52622.225 20/12/17,01:32:14,04,10,1, 11.9,1,1, -1.748, 10559.236, 230.659, 52622.246 20/12/17,01:32:14,05,10,1, 11.9,1,1, -1.748, 10559.271, 230.709, 52622.285 20/12/17,01:32:14,06,10,1, 11.9,1,1, -1.748, 10559.310, 230.708, 52622.298 20/12/17,01:32:14,07,10,1, 11.9,1,1, -1.748, 10559.284, 230.661, 52622.261 20/12/17,01:32:14,08,10,1, 11.9,1,1, -1.748, 10559.283, 230.673, 52622.231 20/12/17,01:32:14,09,10,1, 11.9,1,1, -1.748, 10559.303, 230.681, 52622.270 20/12/17,01:32:14,10,10,1, 11.9,1,1, -1.748, 10559.294, 230.670, 52622.238 20/12/17,01:32:14,11,10,1, 11.9,1,1, -1.748, 10559.285, 230.713, 52622.297 20/12/17,01:32:14,12,10,1, 11.9,1,1, -1.748, 10559.271, 230.655, 52622.215 20/12/17,01:32:14,13,10,1, 11.9,1,1, -1.748, 10559.294, 230.717, 52622.320 20/12/17,01:32:14,14,10,1, 11.9,1,1, -1.748, 10559.280, 230.667, 52622.268 20/12/17,01:32:14,15,10,1, 11.9,1,1, -1.748, 10559.288, 230.698, 52622.263 20/12/17,01:32:14,16,10,1, 11.9,1,1, -1.748, 10559.301, 230.697, 52622.284 20/12/17,01:32:14,17,10,1, 11.9,1,1, -1.748, 10559.286, 230.665, 52622.264 20/12/17,01:32:14,18,10,1, 11.9,1,1, -1.748, 10559.299, 230.696, 52622.254 20/12/17,01:32:14,19,10,1, 11.9,1,1, -1.748, 10559.277, 230.653, 52622.288 20/12/17,01:32:15,00,11,1, 11.9,1,1, -1.746, 10559.270, 230.653, 52622.288 20/12/17,01:32:15,01,11,1, 11.9,1,1, -1.746, 10559.275, 230.661, 52622.260 20/12/17,01:32:15,02,11,1, 11.9,1,1, -1.746, 10559.313, 230.736, 52622.314 20/12/17,01:32:15,03,11,1, 11.9,1,1, -1.746, 10559.273, 230.658, 52622.240 20/12/17,01:32:15,04,11,1, 11.9,1,1, -1.746, 10559.303, 230.707, 52622.319 20/12/17,01:32:15,05,11,1, 11.9,1,1, -1.746, 10559.305, 230.714, 52622.311 20/12/17,01:32:15,06,11,1, 11.9,1,1, -1.746, 10559.327, 230.706, 52622.308 20/12/17,01:32:15,07,11,1, 11.9,1,1, -1.746, 10559.279, 230.638, 52622.185 20/12/17,01:32:15,08,11,1, 11.9,1,1, -1.746, 10559.316, 230.719, 52622.281 20/12/17,01:32:15,09,11,1, 11.9,1,1, -1.746, 10559.272, 230.677, 52622.238 20/12/17,01:32:15,10,11,1, 11.9,1,1, -1.746, 10559.285, 230.676, 52622.240 20/12/17,01:32:15,11,11,1, 11.9,1,1, -1.746, 10559.287, 230.669, 52622.240 20/12/17,01:32:15,12,11,1, 11.9,1,1, -1.746, 10559.317, 230.697, 52622.213 20/12/17,01:32:15,13,11,1, 11.9,1,1, -1.746, 10559.296, 230.678, 52622.231 20/12/17,01:32:15,14,11,1, 11.9,1,1, -1.746, 10559.291, 230.684, 52622.253 20/12/17,01:32:15,15,11,1, 11.9,1,1, -1.746, 10559.314, 230.710, 52622.248 20/12/17,01:32:15,16,11,1, 11.9,1,1, -1.746, 10559.320, 230.661, 52622.253 20/12/17,01:32:15,17,11,1, 11.9,1,1, -1.746, 10559.310, 230.665, 52622.283 20/12/17,01:32:15,18,11,1, 11.9,1,1, -1.746, 10559.305, 230.704, 52622.275 20/12/17,01:32:15,19,11,1, 11.9,1,1, -1.746, 10559.320, 230.665, 52622.256 20/12/17,01:32:16,00,11,1, 11.8,1,1, -1.743, 10559.312, 230.665, 52622.256 20/12/17,01:32:16,01,11,1, 11.8,1,1, -1.743, 10559.302, 230.652, 52622.279 20/12/17,01:32:16,02,11,1, 11.8,1,1, -1.743, 10559.320, 230.705, 52622.246 20/12/17,01:32:16,03,11,1, 11.8,1,1, -1.743, 10559.315, 230.660, 52622.222 20/12/17,01:32:16,04,11,1, 11.8,1,1, -1.743, 10559.295, 230.687, 52622.277 20/12/17,01:32:16,05,11,1, 11.8,1,1, -1.743, 10559.317, 230.691, 52622.252 20/12/17,01:32:16,06,11,1, 11.8,1,1, -1.743, 10559.326, 230.672, 52622.264 20/12/17,01:32:16,07,11,1, 11.8,1,1, -1.743, 10559.318, 230.651, 52622.244 20/12/17,01:32:16,08,11,1, 11.8,1,1, -1.743, 10559.326, 230.689, 52622.276 20/12/17,01:32:16,09,11,1, 11.8,1,1, -1.743, 10559.304, 230.690, 52622.282 20/12/17,01:32:16,10,11,1, 11.8,1,1, -1.743, 10559.314, 230.686, 52622.279 20/12/17,01:32:16,11,11,1, 11.8,1,1, -1.743, 10559.318, 230.680, 52622.245 20/12/17,01:32:16,12,11,1, 11.8,1,1, -1.743, 10559.336, 230.650, 52622.288 20/12/17,01:32:16,13,11,1, 11.8,1,1, -1.743, 10559.299, 230.691, 52622.245 20/12/17,01:32:16,14,11,1, 11.8,1,1, -1.743, 10559.342, 230.691, 52622.230 20/12/17,01:32:16,15,11,1, 11.8,1,1, -1.743, 10559.318, 230.694, 52622.295 20/12/17,01:32:16,16,11,1, 11.8,1,1, -1.743, 10559.331, 230.688, 52622.274 20/12/17,01:32:16,17,11,1, 11.8,1,1, -1.743, 10559.337, 230.675, 52622.299 20/12/17,01:32:16,18,11,1, 11.8,1,1, -1.743, 10559.339, 230.691, 52622.245 20/12/17,01:32:16,19,11,1, 11.8,1,1, -1.743, 10559.292, 230.619, 52622.209 20/12/17,01:32:17,00,11,1, 11.9,1,1, -1.744, 10559.287, 230.619, 52622.209 20/12/17,01:32:17,01,11,1, 11.9,1,1, -1.744, 10559.343, 230.698, 52622.314 20/12/17,01:32:17,02,11,1, 11.9,1,1, -1.744, 10559.339, 230.671, 52622.259 20/12/17,01:32:17,03,11,1, 11.9,1,1, -1.744, 10559.351, 230.662, 52622.290 20/12/17,01:32:17,04,11,1, 11.9,1,1, -1.744, 10559.372, 230.669, 52622.262 20/12/17,01:32:17,05,11,1, 11.9,1,1, -1.744, 10559.361, 230.681, 52622.295 20/12/17,01:32:17,06,11,1, 11.9,1,1, -1.744, 10559.342, 230.678, 52622.314 20/12/17,01:32:17,07,11,1, 11.9,1,1, -1.744, 10559.337, 230.653, 52622.241 20/12/17,01:32:17,08,11,1, 11.9,1,1, -1.744, 10559.354, 230.663, 52622.245 20/12/17,01:32:17,09,11,1, 11.9,1,1, -1.744, 10559.339, 230.656, 52622.281 20/12/17,01:32:17,10,11,1, 11.9,1,1, -1.744, 10559.344, 230.665, 52622.243 20/12/17,01:32:17,11,11,1, 11.9,1,1, -1.744, 10559.332, 230.647, 52622.197 20/12/17,01:32:17,12,11,1, 11.9,1,1, -1.744, 10559.365, 230.702, 52622.259 20/12/17,01:32:17,13,11,1, 11.9,1,1, -1.744, 10559.344, 230.700, 52622.255 20/12/17,01:32:17,14,11,1, 11.9,1,1, -1.744, 10559.356, 230.698, 52622.286 20/12/17,01:32:17,15,11,1, 11.9,1,1, -1.744, 10559.343, 230.692, 52622.295 20/12/17,01:32:17,16,11,1, 11.9,1,1, -1.744, 10559.352, 230.736, 52622.594 20/12/17,01:32:17,17,11,1, 11.9,1,1, -1.744, 10559.380, 230.688, 52622.224 20/12/17,01:32:17,18,11,1, 11.9,1,1, -1.744, 10559.387, 230.677, 52622.291 20/12/17,01:32:17,19,11,1, 11.9,1,1, -1.744, 10559.382, 230.689, 52622.255 20/12/17,01:32:18,00,11,1, 11.9,1,1, -1.749, 10559.379, 230.689, 52622.255 20/12/17,01:32:18,01,11,1, 11.9,1,1, -1.749, 10559.355, 230.683, 52622.305 20/12/17,01:32:18,02,11,1, 11.9,1,1, -1.749, 10559.383, 230.688, 52622.304 20/12/17,01:32:18,03,11,1, 11.9,1,1, -1.749, 10559.356, 230.676, 52622.276 20/12/17,01:32:18,04,11,1, 11.9,1,1, -1.749, 10559.363, 230.723, 52622.297 20/12/17,01:32:18,05,11,1, 11.9,1,1, -1.749, 10559.368, 230.685, 52622.495 20/12/17,01:32:18,06,11,1, 11.9,1,1, -1.749, 10559.397, 230.646, 52622.252 20/12/17,01:32:18,07,11,1, 11.9,1,1, -1.749, 10559.373, 230.648, 52622.237 20/12/17,01:32:18,08,11,1, 11.9,1,1, -1.749, 10559.404, 230.720, 52622.331 20/12/17,01:32:18,09,11,1, 11.9,1,1, -1.749, 10559.375, 230.681, 52622.321 20/12/17,01:32:18,10,11,1, 11.9,1,1, -1.749, 10559.352, 230.639, 52622.290 20/12/17,01:32:18,11,11,1, 11.9,1,1, -1.749, 10559.369, 230.640, 52622.300 20/12/17,01:32:18,12,11,1, 11.9,1,1, -1.749, 10559.403, 230.671, 52622.295 20/12/17,01:32:18,13,11,1, 11.9,1,1, -1.749, 10559.347, 230.635, 52622.253 20/12/17,01:32:18,14,11,1, 11.9,1,1, -1.749, 10559.394, 230.623, 52622.255 20/12/17,01:32:18,15,11,1, 11.9,1,1, -1.749, 10559.380, 230.656, 52622.281 20/12/17,01:32:18,16,11,1, 11.9,1,1, -1.749, 10559.376, 230.691, 52622.277 20/12/17,01:32:18,17,11,1, 11.9,1,1, -1.749, 10559.377, 230.641, 52622.330 20/12/17,01:32:18,18,11,1, 11.9,1,1, -1.749, 10559.373, 230.665, 52622.309 20/12/17,01:32:18,19,11,1, 11.9,1,1, -1.749, 10559.396, 230.660, 52622.310 20/12/17,01:32:19,00,11,1, 11.8,1,1, -1.745, 10559.396, 230.660, 52622.310 20/12/17,01:32:19,01,11,1, 11.8,1,1, -1.745, 10559.408, 230.676, 52622.338 20/12/17,01:32:19,02,11,1, 11.8,1,1, -1.745, 10559.380, 230.612, 52622.257 20/12/17,01:32:19,03,11,1, 11.8,1,1, -1.745, 10559.398, 230.675, 52622.307 20/12/17,01:32:19,04,11,1, 11.8,1,1, -1.745, 10559.387, 230.682, 52622.290 20/12/17,01:32:19,05,11,1, 11.8,1,1, -1.745, 10559.396, 230.679, 52622.312 20/12/17,01:32:19,06,11,1, 11.8,1,1, -1.745, 10559.402, 230.670, 52622.334 20/12/17,01:32:19,07,11,1, 11.8,1,1, -1.745, 10559.402, 230.685, 52622.348 20/12/17,01:32:19,08,11,1, 11.8,1,1, -1.745, 10559.408, 230.695, 52622.345 20/12/17,01:32:19,09,11,1, 11.8,1,1, -1.745, 10559.382, 230.687, 52622.380 20/12/17,01:32:19,10,11,1, 11.8,1,1, -1.745, 10559.375, 230.649, 52622.305 20/12/17,01:32:19,11,11,1, 11.8,1,1, -1.745, 10559.381, 230.624, 52622.324 20/12/17,01:32:19,12,11,1, 11.8,1,1, -1.745, 10559.403, 230.665, 52622.348 20/12/17,01:32:19,13,11,1, 11.8,1,1, -1.745, 10559.380, 230.643, 52622.324 20/12/17,01:32:19,14,11,1, 11.8,1,1, -1.745, 10559.385, 230.635, 52622.331 20/12/17,01:32:19,15,11,1, 11.8,1,1, -1.745, 10559.391, 230.708, 52622.343 20/12/17,01:32:19,16,11,1, 11.8,1,1, -1.745, 10559.389, 230.663, 52622.327 20/12/17,01:32:19,17,11,1, 11.8,1,1, -1.745, 10559.406, 230.687, 52622.311 20/12/17,01:32:19,18,11,1, 11.8,1,1, -1.745, 10559.415, 230.679, 52622.344 20/12/17,01:32:19,19,11,1, 11.8,1,1, -1.745, 10559.387, 230.630, 52622.269 20/12/17,01:32:20,00,11,1, 11.8,1,1, -1.742, 10559.379, 230.630, 52622.269 20/12/17,01:32:20,01,11,1, 11.8,1,1, -1.742, 10559.399, 230.686, 52622.364 20/12/17,01:32:20,02,11,1, 11.8,1,1, -1.742, 10559.396, 230.663, 52622.286 20/12/17,01:32:20,03,11,1, 11.8,1,1, -1.742, 10559.423, 230.634, 52622.252 20/12/17,01:32:20,04,11,1, 11.8,1,1, -1.742, 10559.436, 230.707, 52622.330 20/12/17,01:32:20,05,11,1, 11.8,1,1, -1.742, 10559.400, 230.665, 52622.244 20/12/17,01:32:20,06,11,1, 11.8,1,1, -1.742, 10559.410, 230.683, 52622.330 20/12/17,01:32:20,07,11,1, 11.8,1,1, -1.742, 10559.405, 230.660, 52622.311 20/12/17,01:32:20,08,11,1, 11.8,1,1, -1.742, 10559.430, 230.736, 52622.382 20/12/17,01:32:20,09,11,1, 11.8,1,1, -1.742, 10559.416, 230.688, 52622.325 20/12/17,01:32:20,10,11,1, 11.8,1,1, -1.742, 10559.442, 230.688, 52622.336 20/12/17,01:32:20,11,11,1, 11.8,1,1, -1.742, 10559.409, 230.679, 52622.317 20/12/17,01:32:20,12,11,1, 11.8,1,1, -1.742, 10559.448, 230.734, 52622.355 20/12/17,01:32:20,13,11,1, 11.8,1,1, -1.742, 10559.411, 230.673, 52622.337 20/12/17,01:32:20,14,11,1, 11.8,1,1, -1.742, 10559.442, 230.703, 52622.358 20/12/17,01:32:20,15,11,1, 11.8,1,1, -1.742, 10559.438, 230.681, 52622.332 20/12/17,01:32:20,16,11,1, 11.8,1,1, -1.742, 10559.434, 230.725, 52622.394 20/12/17,01:32:20,17,11,1, 11.8,1,1, -1.742, 10559.416, 230.646, 52622.292 20/12/17,01:32:20,18,11,1, 11.8,1,1, -1.742, 10559.402, 230.648, 52622.333 20/12/17,01:32:20,19,11,1, 11.8,1,1, -1.742, 10559.424, 230.671, 52622.337 20/12/17,01:32:21,00,11,1, 11.8,1,1, -1.742, 10559.421, 230.671, 52622.337 20/12/17,01:32:21,01,11,1, 11.8,1,1, -1.742, 10559.450, 230.727, 52622.346 20/12/17,01:32:21,02,11,1, 11.8,1,1, -1.742, 10559.415, 230.694, 52622.322 20/12/17,01:32:21,03,11,1, 11.8,1,1, -1.742, 10559.442, 230.754, 52622.376 20/12/17,01:32:21,04,11,1, 11.8,1,1, -1.742, 10559.455, 230.709, 52622.364 20/12/17,01:32:21,05,11,1, 11.8,1,1, -1.742, 10559.450, 230.693, 52622.343 20/12/17,01:32:21,06,11,1, 11.8,1,1, -1.742, 10559.443, 230.684, 52622.340 20/12/17,01:32:21,07,11,1, 11.8,1,1, -1.742, 10559.441, 230.686, 52622.303 20/12/17,01:32:21,08,11,1, 11.8,1,1, -1.742, 10559.437, 230.701, 52622.354 20/12/17,01:32:21,09,11,1, 11.8,1,1, -1.742, 10559.447, 230.712, 52622.331 20/12/17,01:32:21,10,11,1, 11.8,1,1, -1.742, 10559.444, 230.681, 52622.305 20/12/17,01:32:21,11,11,1, 11.8,1,1, -1.742, 10559.439, 230.706, 52622.357 20/12/17,01:32:21,12,11,1, 11.8,1,1, -1.742, 10559.477, 230.730, 52622.374 20/12/17,01:32:21,13,11,1, 11.8,1,1, -1.742, 10559.418, 230.676, 52622.288 20/12/17,01:32:21,14,11,1, 11.8,1,1, -1.742, 10559.456, 230.699, 52622.355 20/12/17,01:32:21,15,11,1, 11.8,1,1, -1.742, 10559.466, 230.679, 52622.345 20/12/17,01:32:21,16,11,1, 11.8,1,1, -1.742, 10559.465, 230.696, 52622.310 20/12/17,01:32:21,17,11,1, 11.8,1,1, -1.742, 10559.466, 230.664, 52622.310 20/12/17,01:32:21,18,11,1, 11.8,1,1, -1.742, 10559.454, 230.683, 52622.333 20/12/17,01:32:21,19,11,1, 11.8,1,1, -1.742, 10559.480, 230.706, 52622.351 20/12/17,01:32:22,00,11,1, 11.8,1,1, -1.745, 10559.479, 230.706, 52622.351 20/12/17,01:32:22,01,11,1, 11.8,1,1, -1.745, 10559.483, 230.704, 52622.348 20/12/17,01:32:22,02,11,1, 11.8,1,1, -1.745, 10559.488, 230.680, 52622.314 20/12/17,01:32:22,03,11,1, 11.8,1,1, -1.745, 10559.445, 230.659, 52622.306 20/12/17,01:32:22,04,11,1, 11.8,1,1, -1.745, 10559.474, 230.733, 52622.366 20/12/17,01:32:22,05,11,1, 11.8,1,1, -1.745, 10559.457, 230.696, 52622.315 20/12/17,01:32:22,06,11,1, 11.8,1,1, -1.745, 10559.431, 230.676, 52622.222 20/12/17,01:32:22,07,11,1, 11.8,1,1, -1.745, 10559.530, 230.714, 52622.315 20/12/17,01:32:22,08,11,1, 11.8,1,1, -1.745, 10559.472, 230.733, 52622.268 20/12/17,01:32:22,09,11,1, 11.8,1,1, -1.745, 10559.483, 230.704, 52622.271 20/12/17,01:32:22,10,11,1, 11.8,1,1, -1.745, 10559.481, 230.712, 52622.328 20/12/17,01:32:22,11,11,1, 11.8,1,1, -1.745, 10559.493, 230.692, 52622.348 20/12/17,01:32:22,12,11,1, 11.8,1,1, -1.745, 10559.473, 230.706, 52622.342 20/12/17,01:32:22,13,11,1, 11.8,1,1, -1.745, 10559.469, 230.707, 52622.316 20/12/17,01:32:22,14,11,1, 11.8,1,1, -1.745, 10559.484, 230.697, 52622.309 20/12/17,01:32:22,15,11,1, 11.8,1,1, -1.745, 10559.483, 230.696, 52622.322 20/12/17,01:32:22,16,11,1, 11.8,1,1, -1.745, 10559.452, 230.699, 52622.305 20/12/17,01:32:22,17,11,1, 11.8,1,1, -1.745, 10559.440, 230.695, 52622.281 20/12/17,01:32:22,18,11,1, 11.8,1,1, -1.745, 10559.492, 230.710, 52622.314 20/12/17,01:32:22,19,11,1, 11.8,1,1, -1.745, 10559.487, 230.765, 52622.343 20/12/17,01:32:23,00,10,1, 11.8,1,1, -1.745, 10559.479, 230.765, 52622.343 20/12/17,01:32:23,01,10,1, 11.8,1,1, -1.745, 10559.481, 230.738, 52622.313 20/12/17,01:32:23,02,10,1, 11.8,1,1, -1.745, 10559.460, 230.661, 52622.269 20/12/17,01:32:23,03,10,1, 11.8,1,1, -1.745, 10559.482, 230.719, 52622.296 20/12/17,01:32:23,04,10,1, 11.8,1,1, -1.745, 10559.500, 230.693, 52622.337 20/12/17,01:32:23,05,10,1, 11.8,1,1, -1.745, 10559.506, 230.747, 52622.366 20/12/17,01:32:23,06,10,1, 11.8,1,1, -1.745, 10559.461, 230.698, 52622.300 20/12/17,01:32:23,07,10,1, 11.8,1,1, -1.745, 10559.483, 230.762, 52622.364 20/12/17,01:32:23,08,10,1, 11.8,1,1, -1.745, 10559.429, 230.652, 52622.286 20/12/17,01:32:23,09,10,1, 11.8,1,1, -1.745, 10559.459, 230.672, 52622.356 20/12/17,01:32:23,10,10,1, 11.8,1,1, -1.745, 10559.458, 230.716, 52622.341 20/12/17,01:32:23,11,10,1, 11.8,1,1, -1.745, 10559.485, 230.739, 52622.406 20/12/17,01:32:23,12,10,1, 11.8,1,1, -1.745, 10559.473, 230.720, 52622.351 20/12/17,01:32:23,13,10,1, 11.8,1,1, -1.745, 10559.474, 230.706, 52622.286 20/12/17,01:32:23,14,10,1, 11.8,1,1, -1.745, 10559.494, 230.718, 52622.344 20/12/17,01:32:23,15,10,1, 11.8,1,1, -1.745, 10559.502, 230.741, 52622.375 20/12/17,01:32:23,16,10,1, 11.8,1,1, -1.745, 10559.484, 230.696, 52622.319 20/12/17,01:32:23,17,10,1, 11.8,1,1, -1.745, 10559.495, 230.725, 52622.357 20/12/17,01:32:23,18,10,1, 11.8,1,1, -1.745, 10559.511, 230.726, 52622.324 20/12/17,01:32:23,19,10,1, 11.8,1,1, -1.745, 10559.501, 230.732, 52622.387 20/12/17,01:32:24,00,10,1, 11.9,1,1, -1.742, 10559.496, 230.732, 52622.387 20/12/17,01:32:24,01,10,1, 11.9,1,1, -1.742, 10559.476, 230.696, 52622.359 20/12/17,01:32:24,02,10,1, 11.9,1,1, -1.742, 10559.494, 230.735, 52622.314 20/12/17,01:32:24,03,10,1, 11.9,1,1, -1.742, 10559.512, 230.717, 52622.353 20/12/17,01:32:24,04,10,1, 11.9,1,1, -1.742, 10559.475, 230.684, 52622.325 20/12/17,01:32:24,05,10,1, 11.9,1,1, -1.742, 10559.488, 230.713, 52622.331 20/12/17,01:32:24,06,10,1, 11.9,1,1, -1.742, 10559.500, 230.733, 52622.362 20/12/17,01:32:24,07,10,1, 11.9,1,1, -1.742, 10559.505, 230.729, 52622.378 20/12/17,01:32:24,08,10,1, 11.9,1,1, -1.742, 10559.504, 230.728, 52622.354 20/12/17,01:32:24,09,10,1, 11.9,1,1, -1.742, 10559.502, 230.733, 52622.440 20/12/17,01:32:24,10,10,1, 11.9,1,1, -1.742, 10559.504, 230.745, 52622.401 20/12/17,01:32:24,11,10,1, 11.9,1,1, -1.742, 10559.498, 230.767, 52622.423 20/12/17,01:32:24,12,10,1, 11.9,1,1, -1.742, 10559.499, 230.722, 52622.361 20/12/17,01:32:24,13,10,1, 11.9,1,1, -1.742, 10559.503, 230.721, 52622.344 20/12/17,01:32:24,14,10,1, 11.9,1,1, -1.742, 10559.495, 230.724, 52622.318 20/12/17,01:32:24,15,10,1, 11.9,1,1, -1.742, 10559.517, 230.748, 52622.360 20/12/17,01:32:24,16,10,1, 11.9,1,1, -1.742, 10559.503, 230.708, 52622.333 20/12/17,01:32:24,17,10,1, 11.9,1,1, -1.742, 10559.511, 230.746, 52622.401 20/12/17,01:32:24,18,10,1, 11.9,1,1, -1.742, 10559.499, 230.717, 52622.354 20/12/17,01:32:24,19,10,1, 11.9,1,1, -1.742, 10559.515, 230.715, 52622.350 20/12/17,01:32:25,00,10,1, 11.9,1,1, -1.745, 10559.512, 230.715, 52622.350 20/12/17,01:32:25,01,10,1, 11.9,1,1, -1.745, 10559.494, 230.685, 52622.303 20/12/17,01:32:25,02,10,1, 11.9,1,1, -1.745, 10559.514, 230.705, 52622.316 20/12/17,01:32:25,03,10,1, 11.9,1,1, -1.745, 10559.492, 230.726, 52622.522 20/12/17,01:32:25,04,10,1, 11.9,1,1, -1.745, 10559.467, 230.657, 52622.294 20/12/17,01:32:25,05,10,1, 11.9,1,1, -1.745, 10559.490, 230.754, 52622.371 20/12/17,01:32:25,06,10,1, 11.9,1,1, -1.745, 10559.519, 230.722, 52622.370 20/12/17,01:32:25,07,10,1, 11.9,1,1, -1.745, 10559.537, 230.711, 52622.327 20/12/17,01:32:25,08,10,1, 11.9,1,1, -1.745, 10559.477, 230.695, 52622.273 20/12/17,01:32:25,09,10,1, 11.9,1,1, -1.745, 10559.517, 230.714, 52622.351 20/12/17,01:32:25,10,10,1, 11.9,1,1, -1.745, 10559.518, 230.771, 52622.540 20/12/17,01:32:25,11,10,1, 11.9,1,1, -1.745, 10559.526, 230.717, 52622.339 20/12/17,01:32:25,12,10,1, 11.9,1,1, -1.745, 10559.529, 230.754, 52622.468 20/12/17,01:32:25,13,10,1, 11.9,1,1, -1.745, 10559.522, 230.715, 52622.306 20/12/17,01:32:25,14,10,1, 11.9,1,1, -1.745, 10559.541, 230.755, 52622.342 20/12/17,01:32:25,15,10,1, 11.9,1,1, -1.745, 10559.542, 230.740, 52622.354 20/12/17,01:32:25,16,10,1, 11.9,1,1, -1.745, 10559.557, 230.698, 52622.358 20/12/17,01:32:25,17,10,1, 11.9,1,1, -1.745, 10559.524, 230.718, 52622.330 20/12/17,01:32:25,18,10,1, 11.9,1,1, -1.745, 10559.545, 230.739, 52622.420 20/12/17,01:32:25,19,10,1, 11.9,1,1, -1.745, 10559.529, 230.687, 52622.362 20/12/17,01:32:26,00,10,1, 11.9,1,1, -1.745, 10559.521, 230.687, 52622.362 20/12/17,01:32:26,01,10,1, 11.9,1,1, -1.745, 10559.553, 230.745, 52622.436 20/12/17,01:32:26,02,10,1, 11.9,1,1, -1.745, 10559.538, 230.734, 52622.386 20/12/17,01:32:26,03,10,1, 11.9,1,1, -1.745, 10559.538, 230.716, 52622.363 20/12/17,01:32:26,04,10,1, 11.9,1,1, -1.745, 10559.534, 230.722, 52622.406 20/12/17,01:32:26,05,10,1, 11.9,1,1, -1.745, 10559.567, 230.733, 52622.409 20/12/17,01:32:26,06,10,1, 11.9,1,1, -1.745, 10559.536, 230.740, 52622.362 20/12/17,01:32:26,07,10,1, 11.9,1,1, -1.745, 10559.498, 230.715, 52622.368 20/12/17,01:32:26,08,10,1, 11.9,1,1, -1.745, 10559.553, 230.763, 52622.407 20/12/17,01:32:26,09,10,1, 11.9,1,1, -1.745, 10559.523, 230.686, 52622.372 20/12/17,01:32:26,10,10,1, 11.9,1,1, -1.745, 10559.538, 230.797, 52622.460 20/12/17,01:32:26,11,10,1, 11.9,1,1, -1.745, 10559.553, 230.729, 52622.424 20/12/17,01:32:26,12,10,1, 11.9,1,1, -1.745, 10559.544, 230.734, 52622.416 20/12/17,01:32:26,13,10,1, 11.9,1,1, -1.745, 10559.539, 230.720, 52622.383 20/12/17,01:32:26,14,10,1, 11.9,1,1, -1.745, 10559.538, 230.754, 52622.421 20/12/17,01:32:26,15,10,1, 11.9,1,1, -1.745, 10559.537, 230.735, 52622.339 20/12/17,01:32:26,16,10,1, 11.9,1,1, -1.745, 10559.502, 230.728, 52622.334 20/12/17,01:32:26,17,10,1, 11.9,1,1, -1.745, 10559.594, 230.761, 52622.430 20/12/17,01:32:26,18,10,1, 11.9,1,1, -1.745, 10559.545, 230.749, 52622.366 20/12/17,01:32:26,19,10,1, 11.9,1,1, -1.745, 10559.547, 230.742, 52622.355 20/12/17,01:32:27,00,10,1, 11.9,1,1, -1.742, 10559.546, 230.742, 52622.355 20/12/17,01:32:27,01,10,1, 11.9,1,1, -1.742, 10559.559, 230.755, 52622.443 20/12/17,01:32:27,02,10,1, 11.9,1,1, -1.742, 10559.563, 230.780, 52622.404 20/12/17,01:32:27,03,10,1, 11.9,1,1, -1.742, 10559.539, 230.718, 52622.395 20/12/17,01:32:27,04,10,1, 11.9,1,1, -1.742, 10559.541, 230.779, 52622.571 20/12/17,01:32:27,05,10,1, 11.9,1,1, -1.742, 10559.576, 230.745, 52622.514 20/12/17,01:32:27,06,10,1, 11.9,1,1, -1.742, 10559.546, 230.801, 52622.442 20/12/17,01:32:27,07,10,1, 11.9,1,1, -1.742, 10559.564, 230.775, 52622.486 20/12/17,01:32:27,08,10,1, 11.9,1,1, -1.742, 10559.526, 230.725, 52622.406 20/12/17,01:32:27,09,10,1, 11.9,1,1, -1.742, 10559.568, 230.744, 52622.440 20/12/17,01:32:27,10,10,1, 11.9,1,1, -1.742, 10559.592, 230.770, 52622.484 20/12/17,01:32:27,11,10,1, 11.9,1,1, -1.742, 10559.540, 230.703, 52622.405 20/12/17,01:32:27,12,10,1, 11.9,1,1, -1.742, 10559.548, 230.780, 52622.458 20/12/17,01:32:27,13,10,1, 11.9,1,1, -1.742, 10559.554, 230.762, 52622.455 20/12/17,01:32:27,14,10,1, 11.9,1,1, -1.742, 10559.567, 230.737, 52622.427 20/12/17,01:32:27,15,10,1, 11.9,1,1, -1.742, 10559.553, 230.730, 52622.413 20/12/17,01:32:27,16,10,1, 11.9,1,1, -1.742, 10559.562, 230.749, 52622.473 20/12/17,01:32:27,17,10,1, 11.9,1,1, -1.742, 10559.544, 230.736, 52622.456 20/12/17,01:32:27,18,10,1, 11.9,1,1, -1.742, 10559.567, 230.763, 52622.466 20/12/17,01:32:27,19,10,1, 11.9,1,1, -1.742, 10559.550, 230.701, 52622.394 20/12/17,01:32:28,00,10,1, 11.8,1,1, -1.743, 10559.546, 230.701, 52622.394 20/12/17,01:32:28,01,10,1, 11.8,1,1, -1.743, 10559.562, 230.750, 52622.505 20/12/17,01:32:28,02,10,1, 11.8,1,1, -1.743, 10559.566, 230.804, 52622.487 20/12/17,01:32:28,03,10,1, 11.8,1,1, -1.743, 10559.547, 230.755, 52622.458 20/12/17,01:32:28,04,10,1, 11.8,1,1, -1.743, 10559.567, 230.764, 52622.449 20/12/17,01:32:28,05,10,1, 11.8,1,1, -1.743, 10559.573, 230.772, 52622.450 20/12/17,01:32:28,06,10,1, 11.8,1,1, -1.743, 10559.563, 230.756, 52622.454 20/12/17,01:32:28,07,10,1, 11.8,1,1, -1.743, 10559.585, 230.732, 52622.442 20/12/17,01:32:28,08,10,1, 11.8,1,1, -1.743, 10559.549, 230.715, 52622.187 20/12/17,01:32:28,09,10,1, 11.8,1,1, -1.743, 10559.530, 230.765, 52622.504 20/12/17,01:32:28,10,10,1, 11.8,1,1, -1.743, 10559.560, 230.756, 52622.480 20/12/17,01:32:28,11,10,1, 11.8,1,1, -1.743, 10559.554, 230.757, 52622.595 20/12/17,01:32:28,12,10,1, 11.8,1,1, -1.743, 10559.585, 230.750, 52622.410 20/12/17,01:32:28,13,10,1, 11.8,1,1, -1.743, 10559.547, 230.769, 52622.396 20/12/17,01:32:28,14,10,1, 11.8,1,1, -1.743, 10559.581, 230.771, 52622.401 20/12/17,01:32:28,15,10,1, 11.8,1,1, -1.743, 10559.556, 230.717, 52622.389 20/12/17,01:32:28,16,10,1, 11.8,1,1, -1.743, 10559.576, 230.759, 52622.468 20/12/17,01:32:28,17,10,1, 11.8,1,1, -1.743, 10559.571, 230.740, 52622.433 20/12/17,01:32:28,18,10,1, 11.8,1,1, -1.743, 10559.572, 230.738, 52622.446 20/12/17,01:32:28,19,10,1, 11.8,1,1, -1.743, 10559.589, 230.734, 52622.445 20/12/17,01:32:29,00,10,1, 11.9,1,1, -1.740, 10559.587, 230.734, 52622.445 20/12/17,01:32:29,01,10,1, 11.9,1,1, -1.740, 10559.590, 230.746, 52622.438 20/12/17,01:32:29,02,10,1, 11.9,1,1, -1.740, 10559.577, 230.772, 52622.468 20/12/17,01:32:29,03,10,1, 11.9,1,1, -1.740, 10559.604, 230.745, 52622.440 20/12/17,01:32:29,04,10,1, 11.9,1,1, -1.740, 10559.597, 230.709, 52622.456 20/12/17,01:32:29,05,10,1, 11.9,1,1, -1.740, 10559.603, 230.780, 52622.448 20/12/17,01:32:29,06,10,1, 11.9,1,1, -1.740, 10559.591, 230.793, 52622.470 20/12/17,01:32:29,07,10,1, 11.9,1,1, -1.740, 10559.560, 230.701, 52622.386 20/12/17,01:32:29,08,10,1, 11.9,1,1, -1.740, 10559.573, 230.783, 52622.452 20/12/17,01:32:29,09,10,1, 11.9,1,1, -1.740, 10559.578, 230.774, 52622.437 20/12/17,01:32:29,10,10,1, 11.9,1,1, -1.740, 10559.579, 230.747, 52622.444 20/12/17,01:32:29,11,10,1, 11.9,1,1, -1.740, 10559.570, 230.755, 52622.445 20/12/17,01:32:29,12,10,1, 11.9,1,1, -1.740, 10559.568, 230.743, 52622.430 20/12/17,01:32:29,13,10,1, 11.9,1,1, -1.740, 10559.568, 230.738, 52622.450 20/12/17,01:32:29,14,10,1, 11.9,1,1, -1.740, 10559.561, 230.733, 52622.433 20/12/17,01:32:29,15,10,1, 11.9,1,1, -1.740, 10559.594, 230.764, 52622.470 20/12/17,01:32:29,16,10,1, 11.9,1,1, -1.740, 10559.608, 230.802, 52622.483 20/12/17,01:32:29,17,10,1, 11.9,1,1, -1.740, 10559.597, 230.743, 52622.434 20/12/17,01:32:29,18,10,1, 11.9,1,1, -1.740, 10559.586, 230.771, 52622.467 20/12/17,01:32:29,19,10,1, 11.9,1,1, -1.740, 10559.581, 230.731, 52622.444 20/12/17,01:32:30,00,10,1, 11.9,1,1, -1.748, 10559.579, 230.731, 52622.444 20/12/17,01:32:30,01,10,1, 11.9,1,1, -1.748, 10559.599, 230.799, 52622.524 20/12/17,01:32:30,02,10,1, 11.9,1,1, -1.748, 10559.582, 230.771, 52622.451 20/12/17,01:32:30,03,10,1, 11.9,1,1, -1.748, 10559.564, 230.721, 52622.407 20/12/17,01:32:30,04,10,1, 11.9,1,1, -1.748, 10559.609, 230.748, 52622.508 20/12/17,01:32:30,05,10,1, 11.9,1,1, -1.748, 10559.609, 230.820, 52622.598 20/12/17,01:32:30,06,10,1, 11.9,1,1, -1.748, 10559.636, 230.791, 52622.603 20/12/17,01:32:30,07,10,1, 11.9,1,1, -1.748, 10559.627, 230.791, 52622.599 20/12/17,01:32:30,08,10,1, 11.9,1,1, -1.748, 10559.605, 230.795, 52622.567 20/12/17,01:32:30,09,10,1, 11.9,1,1, -1.748, 10559.605, 230.760, 52622.583 20/12/17,01:32:30,10,10,1, 11.9,1,1, -1.748, 10559.585, 230.794, 52622.593 20/12/17,01:32:30,11,10,1, 11.9,1,1, -1.748, 10559.604, 230.774, 52622.573 20/12/17,01:32:30,12,10,1, 11.9,1,1, -1.748, 10559.604, 230.798, 52622.589 20/12/17,01:32:30,13,10,1, 11.9,1,1, -1.748, 10559.599, 230.780, 52622.596 20/12/17,01:32:30,14,10,1, 11.9,1,1, -1.748, 10559.597, 230.807, 52622.600 20/12/17,01:32:30,15,10,1, 11.9,1,1, -1.748, 10559.627, 230.811, 52622.539 20/12/17,01:32:30,16,10,1, 11.9,1,1, -1.748, 10559.592, 230.761, 52622.581 20/12/17,01:32:30,17,10,1, 11.9,1,1, -1.748, 10559.625, 230.773, 52622.613 20/12/17,01:32:30,18,10,1, 11.9,1,1, -1.748, 10559.625, 230.797, 52622.628 20/12/17,01:32:30,19,10,1, 11.9,1,1, -1.748, 10559.600, 230.748, 52622.568 20/12/17,01:32:31,00,10,1, 11.9,1,1, -1.743, 10559.596, 230.748, 52622.568 20/12/17,01:32:31,01,10,1, 11.9,1,1, -1.743, 10559.629, 230.804, 52622.617 20/12/17,01:32:31,02,10,1, 11.9,1,1, -1.743, 10559.610, 230.764, 52622.557 20/12/17,01:32:31,03,10,1, 11.9,1,1, -1.743, 10559.594, 230.763, 52622.579 20/12/17,01:32:31,04,10,1, 11.9,1,1, -1.743, 10559.628, 230.808, 52622.638 20/12/17,01:32:31,05,10,1, 11.9,1,1, -1.743, 10559.606, 230.735, 52622.548 20/12/17,01:32:31,06,10,1, 11.9,1,1, -1.743, 10559.607, 230.748, 52622.560 20/12/17,01:32:31,07,10,1, 11.9,1,1, -1.743, 10559.594, 230.753, 52622.592 20/12/17,01:32:31,08,10,1, 11.9,1,1, -1.743, 10559.609, 230.745, 52622.591 20/12/17,01:32:31,09,10,1, 11.9,1,1, -1.743, 10559.604, 230.793, 52622.568 20/12/17,01:32:31,10,10,1, 11.9,1,1, -1.743, 10559.599, 230.764, 52622.565 20/12/17,01:32:31,11,10,1, 11.9,1,1, -1.743, 10559.598, 230.729, 52622.534 20/12/17,01:32:31,12,10,1, 11.9,1,1, -1.743, 10559.612, 230.787, 52622.587 20/12/17,01:32:31,13,10,1, 11.9,1,1, -1.743, 10559.619, 230.812, 52622.609 20/12/17,01:32:31,14,10,1, 11.9,1,1, -1.743, 10559.610, 230.745, 52622.552 20/12/17,01:32:31,15,10,1, 11.9,1,1, -1.743, 10559.642, 230.761, 52622.554 20/12/17,01:32:31,16,10,1, 11.9,1,1, -1.743, 10559.665, 230.808, 52622.665 20/12/17,01:32:31,17,10,1, 11.9,1,1, -1.743, 10559.564, 230.782, 52622.569 20/12/17,01:32:31,18,10,1, 11.9,1,1, -1.743, 10559.615, 230.772, 52622.583 20/12/17,01:32:31,19,10,1, 11.9,1,1, -1.743, 10559.610, 230.788, 52622.565 20/12/17,01:32:32,00,10,1, 11.8,1,1, -1.744, 10559.604, 230.788, 52622.565 20/12/17,01:32:32,01,10,1, 11.8,1,1, -1.744, 10559.625, 230.794, 52622.566 20/12/17,01:32:32,02,10,1, 11.8,1,1, -1.744, 10559.652, 230.807, 52622.620 20/12/17,01:32:32,03,10,1, 11.8,1,1, -1.744, 10559.620, 230.771, 52622.553 20/12/17,01:32:32,04,10,1, 11.8,1,1, -1.744, 10559.623, 230.762, 52622.599 20/12/17,01:32:32,05,10,1, 11.8,1,1, -1.744, 10559.616, 230.764, 52622.570 20/12/17,01:32:32,06,10,1, 11.8,1,1, -1.744, 10559.599, 230.757, 52622.574 20/12/17,01:32:32,07,10,1, 11.8,1,1, -1.744, 10559.622, 230.796, 52622.595 20/12/17,01:32:32,08,10,1, 11.8,1,1, -1.744, 10559.641, 230.802, 52622.599 20/12/17,01:32:32,09,10,1, 11.8,1,1, -1.744, 10559.627, 230.797, 52622.569 20/12/17,01:32:32,10,10,1, 11.8,1,1, -1.744, 10559.627, 230.800, 52622.607 20/12/17,01:32:32,11,10,1, 11.8,1,1, -1.744, 10559.626, 230.763, 52622.539 20/12/17,01:32:32,12,10,1, 11.8,1,1, -1.744, 10559.650, 230.813, 52622.601 20/12/17,01:32:32,13,10,1, 11.8,1,1, -1.744, 10559.646, 230.783, 52622.566 20/12/17,01:32:32,14,10,1, 11.8,1,1, -1.744, 10559.643, 230.803, 52622.626 20/12/17,01:32:32,15,10,1, 11.8,1,1, -1.744, 10559.632, 230.774, 52622.597 20/12/17,01:32:32,16,10,1, 11.8,1,1, -1.744, 10559.634, 230.783, 52622.617 20/12/17,01:32:32,17,10,1, 11.8,1,1, -1.744, 10559.634, 230.795, 52622.558 20/12/17,01:32:32,18,10,1, 11.8,1,1, -1.744, 10559.665, 230.828, 52622.595 20/12/17,01:32:32,19,10,1, 11.8,1,1, -1.744, 10559.644, 230.809, 52622.571 20/12/17,01:32:33,00,10,1, 11.8,1,1, -1.746, 10559.638, 230.809, 52622.571 20/12/17,01:32:33,01,10,1, 11.8,1,1, -1.746, 10559.654, 230.790, 52622.601 20/12/17,01:32:33,02,10,1, 11.8,1,1, -1.746, 10559.654, 230.793, 52622.596 20/12/17,01:32:33,03,10,1, 11.8,1,1, -1.746, 10559.658, 230.782, 52622.621 20/12/17,01:32:33,04,10,1, 11.8,1,1, -1.746, 10559.638, 230.798, 52622.583 20/12/17,01:32:33,05,10,1, 11.8,1,1, -1.746, 10559.634, 230.813, 52622.640 20/12/17,01:32:33,06,10,1, 11.8,1,1, -1.746, 10559.651, 230.816, 52622.622 20/12/17,01:32:33,07,10,1, 11.8,1,1, -1.746, 10559.652, 230.807, 52622.648 20/12/17,01:32:33,08,10,1, 11.8,1,1, -1.746, 10559.649, 230.809, 52622.615 20/12/17,01:32:33,09,10,1, 11.8,1,1, -1.746, 10559.664, 230.835, 52622.630 20/12/17,01:32:33,10,10,1, 11.8,1,1, -1.746, 10559.640, 230.781, 52622.583 20/12/17,01:32:33,11,10,1, 11.8,1,1, -1.746, 10559.672, 230.837, 52622.576 20/12/17,01:32:33,12,10,1, 11.8,1,1, -1.746, 10559.663, 230.823, 52622.655 20/12/17,01:32:33,13,10,1, 11.8,1,1, -1.746, 10559.687, 230.810, 52622.663 20/12/17,01:32:33,14,10,1, 11.8,1,1, -1.746, 10559.671, 230.810, 52622.659 20/12/17,01:32:33,15,10,1, 11.8,1,1, -1.746, 10559.669, 230.812, 52622.638 20/12/17,01:32:33,16,10,1, 11.8,1,1, -1.746, 10559.661, 230.814, 52622.630 20/12/17,01:32:33,17,10,1, 11.8,1,1, -1.746, 10559.666, 230.847, 52622.653 20/12/17,01:32:33,18,10,1, 11.8,1,1, -1.746, 10559.670, 230.822, 52622.664 20/12/17,01:32:33,19,10,1, 11.8,1,1, -1.746, 10559.654, 230.771, 52622.606 20/12/17,01:32:34,00,10,1, 11.9,1,1, -1.742, 10559.646, 230.771, 52622.606 20/12/17,01:32:34,01,10,1, 11.9,1,1, -1.742, 10559.658, 230.854, 52622.642 20/12/17,01:32:34,02,10,1, 11.9,1,1, -1.742, 10559.671, 230.800, 52622.556 20/12/17,01:32:34,03,10,1, 11.9,1,1, -1.742, 10559.672, 230.794, 52622.592 20/12/17,01:32:34,04,10,1, 11.9,1,1, -1.742, 10559.695, 230.844, 52622.663 20/12/17,01:32:34,05,10,1, 11.9,1,1, -1.742, 10559.704, 230.803, 52622.603 20/12/17,01:32:34,06,10,1, 11.9,1,1, -1.742, 10559.686, 230.828, 52622.660 20/12/17,01:32:34,07,10,1, 11.9,1,1, -1.742, 10559.700, 230.822, 52622.672 20/12/17,01:32:34,08,10,1, 11.9,1,1, -1.742, 10559.664, 230.821, 52622.623 20/12/17,01:32:34,09,10,1, 11.9,1,1, -1.742, 10559.688, 230.781, 52622.624 20/12/17,01:32:34,10,10,1, 11.9,1,1, -1.742, 10559.698, 230.828, 52622.655 20/12/17,01:32:34,11,10,1, 11.9,1,1, -1.742, 10559.703, 230.836, 52622.654 20/12/17,01:32:34,12,10,1, 11.9,1,1, -1.742, 10559.665, 230.795, 52622.606 20/12/17,01:32:34,13,10,1, 11.9,1,1, -1.742, 10559.726, 230.825, 52622.633 20/12/17,01:32:34,14,10,1, 11.9,1,1, -1.742, 10559.688, 230.825, 52622.631 20/12/17,01:32:34,15,10,1, 11.9,1,1, -1.742, 10559.707, 230.818, 52622.594 20/12/17,01:32:34,16,10,1, 11.9,1,1, -1.742, 10559.699, 230.800, 52622.632 20/12/17,01:32:34,17,10,1, 11.9,1,1, -1.742, 10559.701, 230.839, 52622.665 20/12/17,01:32:34,18,10,1, 11.9,1,1, -1.742, 10559.691, 230.857, 52622.656 20/12/17,01:32:34,19,10,1, 11.9,1,1, -1.742, 10559.709, 230.815, 52622.522 20/12/17,01:32:35,00,11,1, 11.9,1,1, -1.742, 10559.704, 230.815, 52622.522 20/12/17,01:32:35,01,11,1, 11.9,1,1, -1.742, 10559.658, 230.843, 52622.654 20/12/17,01:32:35,02,11,1, 11.9,1,1, -1.742, 10559.679, 230.843, 52622.645 20/12/17,01:32:35,03,11,1, 11.9,1,1, -1.742, 10559.704, 230.830, 52622.649 20/12/17,01:32:35,04,11,1, 11.9,1,1, -1.742, 10559.692, 230.796, 52622.628 20/12/17,01:32:35,05,11,1, 11.9,1,1, -1.742, 10559.677, 230.808, 52622.528 20/12/17,01:32:35,06,11,1, 11.9,1,1, -1.742, 10559.701, 230.801, 52622.309 20/12/17,01:32:35,07,11,1, 11.9,1,1, -1.742, 10559.733, 230.834, 52622.504 20/12/17,01:32:35,08,11,1, 11.9,1,1, -1.742, 10559.680, 230.816, 52622.491 20/12/17,01:32:35,09,11,1, 11.9,1,1, -1.742, 10559.713, 230.813, 52622.538 20/12/17,01:32:35,10,11,1, 11.9,1,1, -1.742, 10559.669, 230.805, 52622.519 20/12/17,01:32:35,11,11,1, 11.9,1,1, -1.742, 10559.682, 230.791, 52622.528 20/12/17,01:32:35,12,11,1, 11.9,1,1, -1.742, 10559.685, 230.810, 52622.493 20/12/17,01:32:35,13,11,1, 11.9,1,1, -1.742, 10559.681, 230.814, 52622.500 20/12/17,01:32:35,14,11,1, 11.9,1,1, -1.742, 10559.673, 230.777, 52622.520 20/12/17,01:32:35,15,11,1, 11.9,1,1, -1.742, 10559.722, 230.846, 52622.545 20/12/17,01:32:35,16,11,1, 11.9,1,1, -1.742, 10559.692, 230.814, 52622.509 20/12/17,01:32:35,17,11,1, 11.9,1,1, -1.742, 10559.687, 230.750, 52622.500 20/12/17,01:32:35,18,11,1, 11.9,1,1, -1.742, 10559.734, 230.818, 52622.550 20/12/17,01:32:35,19,11,1, 11.9,1,1, -1.742, 10559.707, 230.832, 52622.566 20/12/17,01:32:36,00,11,1, 11.9,1,1, -1.742, 10559.704, 230.832, 52622.566 20/12/17,01:32:36,01,11,1, 11.9,1,1, -1.742, 10559.697, 230.831, 52622.523 20/12/17,01:32:36,02,11,1, 11.9,1,1, -1.742, 10559.718, 230.838, 52622.529 20/12/17,01:32:36,03,11,1, 11.9,1,1, -1.742, 10559.718, 230.847, 52622.554 20/12/17,01:32:36,04,11,1, 11.9,1,1, -1.742, 10559.700, 230.829, 52622.556 20/12/17,01:32:36,05,11,1, 11.9,1,1, -1.742, 10559.719, 230.798, 52622.500 20/12/17,01:32:36,06,11,1, 11.9,1,1, -1.742, 10559.713, 230.855, 52622.536 20/12/17,01:32:36,07,11,1, 11.9,1,1, -1.742, 10559.739, 230.846, 52622.556 20/12/17,01:32:36,08,11,1, 11.9,1,1, -1.742, 10559.711, 230.842, 52622.551 20/12/17,01:32:36,09,11,1, 11.9,1,1, -1.742, 10559.674, 230.786, 52622.507 20/12/17,01:32:36,10,11,1, 11.9,1,1, -1.742, 10559.695, 230.824, 52622.501 20/12/17,01:32:36,11,11,1, 11.9,1,1, -1.742, 10559.699, 230.813, 52622.554 20/12/17,01:32:36,12,11,1, 11.9,1,1, -1.742, 10559.681, 230.792, 52622.502 20/12/17,01:32:36,13,11,1, 11.9,1,1, -1.742, 10559.711, 230.800, 52622.494 20/12/17,01:32:36,14,11,1, 11.9,1,1, -1.742, 10559.720, 230.839, 52622.571 20/12/17,01:32:36,15,11,1, 11.9,1,1, -1.742, 10559.714, 230.847, 52622.501 20/12/17,01:32:36,16,11,1, 11.9,1,1, -1.742, 10559.677, 230.819, 52622.554 20/12/17,01:32:36,17,11,1, 11.9,1,1, -1.742, 10559.720, 230.799, 52622.510 20/12/17,01:32:36,18,11,1, 11.9,1,1, -1.742, 10559.712, 230.827, 52622.527 20/12/17,01:32:36,19,11,1, 11.9,1,1, -1.742, 10559.725, 230.811, 52622.532 20/12/17,01:32:37,00,11,1, 11.9,1,1, -1.744, 10559.721, 230.811, 52622.532 20/12/17,01:32:37,01,11,1, 11.9,1,1, -1.744, 10559.723, 230.851, 52622.493 20/12/17,01:32:37,02,11,1, 11.9,1,1, -1.744, 10559.700, 230.823, 52622.515 20/12/17,01:32:37,03,11,1, 11.9,1,1, -1.744, 10559.681, 230.850, 52622.527 20/12/17,01:32:37,04,11,1, 11.9,1,1, -1.744, 10559.689, 230.826, 52622.542 20/12/17,01:32:37,05,11,1, 11.9,1,1, -1.744, 10559.723, 230.859, 52622.532 20/12/17,01:32:37,06,11,1, 11.9,1,1, -1.744, 10559.716, 230.827, 52622.556 20/12/17,01:32:37,07,11,1, 11.9,1,1, -1.744, 10559.731, 230.855, 52622.552 20/12/17,01:32:37,08,11,1, 11.9,1,1, -1.744, 10559.719, 230.807, 52622.513 20/12/17,01:32:37,09,11,1, 11.9,1,1, -1.744, 10559.707, 230.840, 52622.514 20/12/17,01:32:37,10,11,1, 11.9,1,1, -1.744, 10559.752, 230.855, 52622.543 20/12/17,01:32:37,11,11,1, 11.9,1,1, -1.744, 10559.742, 230.889, 52622.587 20/12/17,01:32:37,12,11,1, 11.9,1,1, -1.744, 10559.744, 230.813, 52622.503 20/12/17,01:32:37,13,11,1, 11.9,1,1, -1.744, 10559.722, 230.811, 52622.472 20/12/17,01:32:37,14,11,1, 11.9,1,1, -1.744, 10559.736, 230.847, 52622.493 20/12/17,01:32:37,15,11,1, 11.9,1,1, -1.744, 10559.757, 230.891, 52622.551 20/12/17,01:32:37,16,11,1, 11.9,1,1, -1.744, 10559.717, 230.824, 52622.505 20/12/17,01:32:37,17,11,1, 11.9,1,1, -1.744, 10559.715, 230.794, 52622.507 20/12/17,01:32:37,18,11,1, 11.9,1,1, -1.744, 10559.742, 230.857, 52622.575 20/12/17,01:32:37,19,11,1, 11.9,1,1, -1.744, 10559.731, 230.860, 52622.519 20/12/17,01:32:38,00,11,1, 11.9,1,1, -1.745, 10559.729, 230.860, 52622.519 20/12/17,01:32:38,01,11,1, 11.9,1,1, -1.745, 10559.738, 230.832, 52622.545 20/12/17,01:32:38,02,11,1, 11.9,1,1, -1.745, 10559.752, 230.823, 52622.515 20/12/17,01:32:38,03,11,1, 11.9,1,1, -1.745, 10559.745, 230.836, 52622.567 20/12/17,01:32:38,04,11,1, 11.9,1,1, -1.745, 10559.735, 230.833, 52622.532 20/12/17,01:32:38,05,11,1, 11.9,1,1, -1.745, 10559.745, 230.843, 52622.548 20/12/17,01:32:38,06,11,1, 11.9,1,1, -1.745, 10559.719, 230.816, 52622.510 20/12/17,01:32:38,07,11,1, 11.9,1,1, -1.745, 10559.742, 230.881, 52622.580 20/12/17,01:32:38,08,11,1, 11.9,1,1, -1.745, 10559.722, 230.810, 52622.568 20/12/17,01:32:38,09,11,1, 11.9,1,1, -1.745, 10559.724, 230.850, 52622.534 20/12/17,01:32:38,10,11,1, 11.9,1,1, -1.745, 10559.740, 230.849, 52622.576 20/12/17,01:32:38,11,11,1, 11.9,1,1, -1.745, 10559.759, 230.853, 52622.546 20/12/17,01:32:38,12,11,1, 11.9,1,1, -1.745, 10559.746, 230.809, 52622.503 20/12/17,01:32:38,13,11,1, 11.9,1,1, -1.745, 10559.740, 230.814, 52622.505 20/12/17,01:32:38,14,11,1, 11.9,1,1, -1.745, 10559.762, 230.851, 52622.553 20/12/17,01:32:38,15,11,1, 11.9,1,1, -1.745, 10559.780, 230.883, 52622.544 20/12/17,01:32:38,16,11,1, 11.9,1,1, -1.745, 10559.749, 230.810, 52622.507 20/12/17,01:32:38,17,11,1, 11.9,1,1, -1.745, 10559.742, 230.841, 52622.541 20/12/17,01:32:38,18,11,1, 11.9,1,1, -1.745, 10559.733, 230.834, 52622.538 20/12/17,01:32:38,19,11,1, 11.9,1,1, -1.745, 10559.736, 230.838, 52622.565 20/12/17,01:32:39,00,11,1, 11.9,1,1, -1.746, 10559.729, 230.838, 52622.565 20/12/17,01:32:39,01,11,1, 11.9,1,1, -1.746, 10559.767, 230.848, 52622.522 20/12/17,01:32:39,02,11,1, 11.9,1,1, -1.746, 10559.750, 230.844, 52622.594 20/12/17,01:32:39,03,11,1, 11.9,1,1, -1.746, 10559.764, 230.859, 52622.566 20/12/17,01:32:39,04,11,1, 11.9,1,1, -1.746, 10559.751, 230.807, 52622.544 20/12/17,01:32:39,05,11,1, 11.9,1,1, -1.746, 10559.764, 230.825, 52622.564 20/12/17,01:32:39,06,11,1, 11.9,1,1, -1.746, 10559.758, 230.858, 52622.555 20/12/17,01:32:39,07,11,1, 11.9,1,1, -1.746, 10559.765, 230.851, 52622.595 20/12/17,01:32:39,08,11,1, 11.9,1,1, -1.746, 10559.769, 230.818, 52622.522 20/12/17,01:32:39,09,11,1, 11.9,1,1, -1.746, 10559.780, 230.842, 52622.545 20/12/17,01:32:39,10,11,1, 11.9,1,1, -1.746, 10559.754, 230.829, 52622.553 20/12/17,01:32:39,11,11,1, 11.9,1,1, -1.746, 10559.759, 230.831, 52622.562 20/12/17,01:32:39,12,11,1, 11.9,1,1, -1.746, 10559.720, 230.828, 52622.529 20/12/17,01:32:39,13,11,1, 11.9,1,1, -1.746, 10559.775, 230.855, 52622.544 20/12/17,01:32:39,14,11,1, 11.9,1,1, -1.746, 10559.772, 230.849, 52622.536 20/12/17,01:32:39,15,11,1, 11.9,1,1, -1.746, 10559.748, 230.859, 52622.578 20/12/17,01:32:39,16,11,1, 11.9,1,1, -1.746, 10559.744, 230.810, 52622.521 20/12/17,01:32:39,17,11,1, 11.9,1,1, -1.746, 10559.779, 230.835, 52622.577 20/12/17,01:32:39,18,11,1, 11.9,1,1, -1.746, 10559.761, 230.851, 52622.568 20/12/17,01:32:39,19,11,1, 11.9,1,1, -1.746, 10559.763, 230.852, 52622.582 20/12/17,01:32:40,00,11,1, 11.9,1,1, -1.742, 10559.763, 230.852, 52622.582 20/12/17,01:32:40,01,11,1, 11.9,1,1, -1.742, 10559.775, 230.845, 52622.575 20/12/17,01:32:40,02,11,1, 11.9,1,1, -1.742, 10559.773, 230.860, 52622.589 20/12/17,01:32:40,03,11,1, 11.9,1,1, -1.742, 10559.777, 230.878, 52622.564 20/12/17,01:32:40,04,11,1, 11.9,1,1, -1.742, 10559.802, 230.846, 52622.557 20/12/17,01:32:40,05,11,1, 11.9,1,1, -1.742, 10559.796, 230.835, 52622.586 20/12/17,01:32:40,06,11,1, 11.9,1,1, -1.742, 10559.764, 230.863, 52622.547 20/12/17,01:32:40,07,11,1, 11.9,1,1, -1.742, 10559.773, 230.848, 52622.571 20/12/17,01:32:40,08,11,1, 11.9,1,1, -1.742, 10559.730, 230.818, 52622.549 20/12/17,01:32:40,09,11,1, 11.9,1,1, -1.742, 10559.752, 230.835, 52622.554 20/12/17,01:32:40,10,11,1, 11.9,1,1, -1.742, 10559.786, 230.871, 52622.569 20/12/17,01:32:40,11,11,1, 11.9,1,1, -1.742, 10559.780, 230.841, 52622.541 20/12/17,01:32:40,12,11,1, 11.9,1,1, -1.742, 10559.770, 230.826, 52622.539 20/12/17,01:32:40,13,11,1, 11.9,1,1, -1.742, 10559.784, 230.845, 52622.560 20/12/17,01:32:40,14,11,1, 11.9,1,1, -1.742, 10559.791, 230.897, 52622.587 20/12/17,01:32:40,15,11,1, 11.9,1,1, -1.742, 10559.802, 230.857, 52622.603 20/12/17,01:32:40,16,11,1, 11.9,1,1, -1.742, 10559.787, 230.837, 52622.595 20/12/17,01:32:40,17,11,1, 11.9,1,1, -1.742, 10559.784, 230.840, 52622.548 20/12/17,01:32:40,18,11,1, 11.9,1,1, -1.742, 10559.772, 230.852, 52622.546 20/12/17,01:32:40,19,11,1, 11.9,1,1, -1.742, 10559.794, 230.861, 52622.583 20/12/17,01:32:41,00,11,1, 11.8,1,1, -1.742, 10559.788, 230.861, 52622.583 20/12/17,01:32:41,01,11,1, 11.8,1,1, -1.742, 10559.800, 230.872, 52622.645 20/12/17,01:32:41,02,11,1, 11.8,1,1, -1.742, 10559.780, 230.868, 52622.608 20/12/17,01:32:41,03,11,1, 11.8,1,1, -1.742, 10559.797, 230.806, 52622.605 20/12/17,01:32:41,04,11,1, 11.8,1,1, -1.742, 10559.795, 230.859, 52622.544 20/12/17,01:32:41,05,11,1, 11.8,1,1, -1.742, 10559.793, 230.855, 52622.615 20/12/17,01:32:41,06,11,1, 11.8,1,1, -1.742, 10559.827, 230.890, 52622.603 20/12/17,01:32:41,07,11,1, 11.8,1,1, -1.742, 10559.772, 230.856, 52622.578 20/12/17,01:32:41,08,11,1, 11.8,1,1, -1.742, 10559.768, 230.827, 52622.532 20/12/17,01:32:41,09,11,1, 11.8,1,1, -1.742, 10559.820, 230.867, 52622.587 20/12/17,01:32:41,10,11,1, 11.8,1,1, -1.742, 10559.795, 230.877, 52622.566 20/12/17,01:32:41,11,11,1, 11.8,1,1, -1.742, 10559.780, 230.857, 52622.573 20/12/17,01:32:41,12,11,1, 11.8,1,1, -1.742, 10559.786, 230.839, 52622.589 20/12/17,01:32:41,13,11,1, 11.8,1,1, -1.742, 10559.801, 230.852, 52622.598 20/12/17,01:32:41,14,11,1, 11.8,1,1, -1.742, 10559.829, 230.850, 52622.449 20/12/17,01:32:41,15,11,1, 11.8,1,1, -1.742, 10559.783, 230.837, 52622.652 20/12/17,01:32:41,16,11,1, 11.8,1,1, -1.742, 10559.783, 230.846, 52622.642 20/12/17,01:32:41,17,11,1, 11.8,1,1, -1.742, 10559.795, 230.880, 52622.631 20/12/17,01:32:41,18,11,1, 11.8,1,1, -1.742, 10559.819, 230.844, 52622.618 20/12/17,01:32:41,19,11,1, 11.8,1,1, -1.742, 10559.798, 230.861, 52622.583 20/12/17,01:32:42,00,11,1, 11.9,1,1, -1.743, 10559.796, 230.861, 52622.583 20/12/17,01:32:42,01,11,1, 11.9,1,1, -1.743, 10559.803, 230.858, 52622.603 20/12/17,01:32:42,02,11,1, 11.9,1,1, -1.743, 10559.822, 230.861, 52622.545 20/12/17,01:32:42,03,11,1, 11.9,1,1, -1.743, 10559.788, 230.844, 52622.564 20/12/17,01:32:42,04,11,1, 11.9,1,1, -1.743, 10559.811, 230.852, 52622.613 20/12/17,01:32:42,05,11,1, 11.9,1,1, -1.743, 10559.828, 230.860, 52622.603 20/12/17,01:32:42,06,11,1, 11.9,1,1, -1.743, 10559.787, 230.870, 52622.561 20/12/17,01:32:42,07,11,1, 11.9,1,1, -1.743, 10559.806, 230.865, 52622.608 20/12/17,01:32:42,08,11,1, 11.9,1,1, -1.743, 10559.819, 230.837, 52622.582 20/12/17,01:32:42,09,11,1, 11.9,1,1, -1.743, 10559.821, 230.811, 52622.556 20/12/17,01:32:42,10,11,1, 11.9,1,1, -1.743, 10559.815, 230.858, 52622.563 20/12/17,01:32:42,11,11,1, 11.9,1,1, -1.743, 10559.813, 230.855, 52622.532 20/12/17,01:32:42,12,11,1, 11.9,1,1, -1.743, 10559.797, 230.851, 52622.563 20/12/17,01:32:42,13,11,1, 11.9,1,1, -1.743, 10559.825, 230.845, 52622.557 20/12/17,01:32:42,14,11,1, 11.9,1,1, -1.743, 10559.833, 230.849, 52622.587 20/12/17,01:32:42,15,11,1, 11.9,1,1, -1.743, 10559.813, 230.819, 52622.555 20/12/17,01:32:42,16,11,1, 11.9,1,1, -1.743, 10559.820, 230.848, 52622.596 20/12/17,01:32:42,17,11,1, 11.9,1,1, -1.743, 10559.820, 230.845, 52622.608 20/12/17,01:32:42,18,11,1, 11.9,1,1, -1.743, 10559.822, 230.864, 52622.623 20/12/17,01:32:42,19,11,1, 11.9,1,1, -1.743, 10559.809, 230.844, 52622.583 20/12/17,01:32:43,00,11,1, 11.8,1,1, -1.742, 10559.804, 230.844, 52622.583 20/12/17,01:32:43,01,11,1, 11.8,1,1, -1.742, 10559.835, 230.871, 52622.697 20/12/17,01:32:43,02,11,1, 11.8,1,1, -1.742, 10559.825, 230.846, 52622.564 20/12/17,01:32:43,03,11,1, 11.8,1,1, -1.742, 10559.835, 230.824, 52622.595 20/12/17,01:32:43,04,11,1, 11.8,1,1, -1.742, 10559.799, 230.823, 52622.614 20/12/17,01:32:43,05,11,1, 11.8,1,1, -1.742, 10559.806, 230.813, 52622.423 20/12/17,01:32:43,06,11,1, 11.8,1,1, -1.742, 10559.801, 230.862, 52622.636 20/12/17,01:32:43,07,11,1, 11.8,1,1, -1.742, 10559.789, 230.812, 52622.587 20/12/17,01:32:43,08,11,1, 11.8,1,1, -1.742, 10559.799, 230.833, 52622.593 20/12/17,01:32:43,09,11,1, 11.8,1,1, -1.742, 10559.852, 230.851, 52622.619 20/12/17,01:32:43,10,11,1, 11.8,1,1, -1.742, 10559.826, 230.845, 52622.611 20/12/17,01:32:43,11,11,1, 11.8,1,1, -1.742, 10559.817, 230.804, 52622.585 20/12/17,01:32:43,12,11,1, 11.8,1,1, -1.742, 10559.818, 230.829, 52622.628 20/12/17,01:32:43,13,11,1, 11.8,1,1, -1.742, 10559.829, 230.875, 52622.606 20/12/17,01:32:43,14,11,1, 11.8,1,1, -1.742, 10559.834, 230.843, 52622.592 20/12/17,01:32:43,15,11,1, 11.8,1,1, -1.742, 10559.832, 230.815, 52622.540 20/12/17,01:32:43,16,11,1, 11.8,1,1, -1.742, 10559.849, 230.822, 52622.582 20/12/17,01:32:43,17,11,1, 11.8,1,1, -1.742, 10559.824, 230.856, 52622.631 20/12/17,01:32:43,18,11,1, 11.8,1,1, -1.742, 10559.867, 230.862, 52622.590 20/12/17,01:32:43,19,11,1, 11.8,1,1, -1.742, 10559.836, 230.829, 52622.582 20/12/17,01:32:44,00,11,1, 11.9,1,1, -1.743, 10559.829, 230.829, 52622.582 20/12/17,01:32:44,01,11,1, 11.9,1,1, -1.743, 10559.831, 230.834, 52622.599 20/12/17,01:32:44,02,11,1, 11.9,1,1, -1.743, 10559.852, 230.863, 52622.619 20/12/17,01:32:44,03,11,1, 11.9,1,1, -1.743, 10559.824, 230.835, 52622.631 20/12/17,01:32:44,04,11,1, 11.9,1,1, -1.743, 10559.848, 230.828, 52622.585 20/12/17,01:32:44,05,11,1, 11.9,1,1, -1.743, 10559.875, 230.846, 52622.602 20/12/17,01:32:44,06,11,1, 11.9,1,1, -1.743, 10559.839, 230.854, 52622.597 20/12/17,01:32:44,07,11,1, 11.9,1,1, -1.743, 10559.847, 230.826, 52622.629 20/12/17,01:32:44,08,11,1, 11.9,1,1, -1.743, 10559.824, 230.820, 52622.595 20/12/17,01:32:44,09,11,1, 11.9,1,1, -1.743, 10559.859, 230.855, 52622.617 20/12/17,01:32:44,10,11,1, 11.9,1,1, -1.743, 10559.842, 230.890, 52622.591 20/12/17,01:32:44,11,11,1, 11.9,1,1, -1.743, 10559.866, 230.859, 52622.640 20/12/17,01:32:44,12,11,1, 11.9,1,1, -1.743, 10559.853, 230.855, 52622.635 20/12/17,01:32:44,13,11,1, 11.9,1,1, -1.743, 10559.862, 230.875, 52622.617 20/12/17,01:32:44,14,11,1, 11.9,1,1, -1.743, 10559.839, 230.838, 52622.594 20/12/17,01:32:44,15,11,1, 11.9,1,1, -1.743, 10559.846, 230.838, 52622.606 20/12/17,01:32:44,16,11,1, 11.9,1,1, -1.743, 10559.864, 230.857, 52622.597 20/12/17,01:32:44,17,11,1, 11.9,1,1, -1.743, 10559.859, 230.844, 52622.633 20/12/17,01:32:44,18,11,1, 11.9,1,1, -1.743, 10559.854, 230.836, 52622.537 20/12/17,01:32:44,19,11,1, 11.9,1,1, -1.743, 10559.876, 230.821, 52622.556 20/12/17,01:32:45,00,11,1, 11.9,1,1, -1.745, 10559.871, 230.821, 52622.556 20/12/17,01:32:45,01,11,1, 11.9,1,1, -1.745, 10559.837, 230.866, 52622.578 20/12/17,01:32:45,02,11,1, 11.9,1,1, -1.745, 10559.874, 230.869, 52622.618 20/12/17,01:32:45,03,11,1, 11.9,1,1, -1.745, 10559.837, 230.829, 52622.556 20/12/17,01:32:45,04,11,1, 11.9,1,1, -1.745, 10559.878, 230.858, 52622.641 20/12/17,01:32:45,05,11,1, 11.9,1,1, -1.745, 10559.859, 230.847, 52622.617 20/12/17,01:32:45,06,11,1, 11.9,1,1, -1.745, 10559.844, 230.879, 52622.634 20/12/17,01:32:45,07,11,1, 11.9,1,1, -1.745, 10559.839, 230.835, 52622.582 20/12/17,01:32:45,08,11,1, 11.9,1,1, -1.745, 10559.855, 230.833, 52622.608 20/12/17,01:32:45,09,11,1, 11.9,1,1, -1.745, 10559.839, 230.893, 52622.797 20/12/17,01:32:45,10,11,1, 11.9,1,1, -1.745, 10559.841, 230.866, 52622.666 20/12/17,01:32:45,11,11,1, 11.9,1,1, -1.745, 10559.826, 230.813, 52622.657 20/12/17,01:32:45,12,11,1, 11.9,1,1, -1.745, 10559.850, 230.841, 52622.601 20/12/17,01:32:45,13,11,1, 11.9,1,1, -1.745, 10559.877, 230.880, 52622.648 20/12/17,01:32:45,14,11,1, 11.9,1,1, -1.745, 10559.861, 230.887, 52622.596 20/12/17,01:32:45,15,11,1, 11.9,1,1, -1.745, 10559.862, 230.818, 52622.573 20/12/17,01:32:45,16,11,1, 11.9,1,1, -1.745, 10559.845, 230.849, 52622.575 20/12/17,01:32:45,17,11,1, 11.9,1,1, -1.745, 10559.860, 230.854, 52622.590 20/12/17,01:32:45,18,11,1, 11.9,1,1, -1.745, 10559.903, 230.867, 52622.620 20/12/17,01:32:45,19,11,1, 11.9,1,1, -1.745, 10559.879, 230.845, 52622.605 20/12/17,01:32:46,00,11,1, 11.8,1,1, -1.742, 10559.871, 230.845, 52622.605 20/12/17,01:32:46,01,11,1, 11.8,1,1, -1.742, 10559.882, 230.862, 52622.659 20/12/17,01:32:46,02,11,1, 11.8,1,1, -1.742, 10559.872, 230.846, 52622.606 20/12/17,01:32:46,03,11,1, 11.8,1,1, -1.742, 10559.895, 230.851, 52622.596 20/12/17,01:32:46,04,11,1, 11.8,1,1, -1.742, 10559.896, 230.862, 52622.609 20/12/17,01:32:46,05,11,1, 11.8,1,1, -1.742, 10559.904, 230.852, 52622.639 20/12/17,01:32:46,06,11,1, 11.8,1,1, -1.742, 10559.862, 230.854, 52622.615 20/12/17,01:32:46,07,11,1, 11.8,1,1, -1.742, 10559.892, 230.834, 52622.592 20/12/17,01:32:46,08,11,1, 11.8,1,1, -1.742, 10559.900, 230.844, 52622.569 20/12/17,01:32:46,09,11,1, 11.8,1,1, -1.742, 10559.890, 230.863, 52622.608 20/12/17,01:32:46,10,11,1, 11.8,1,1, -1.742, 10559.897, 230.841, 52622.613 20/12/17,01:32:46,11,11,1, 11.8,1,1, -1.742, 10559.919, 230.836, 52622.666 20/12/17,01:32:46,12,11,1, 11.8,1,1, -1.742, 10559.887, 230.860, 52622.579 20/12/17,01:32:46,13,11,1, 11.8,1,1, -1.742, 10559.919, 230.880, 52622.682 20/12/17,01:32:46,14,11,1, 11.8,1,1, -1.742, 10559.907, 230.878, 52622.645 20/12/17,01:32:46,15,11,1, 11.8,1,1, -1.742, 10559.879, 230.813, 52622.598 20/12/17,01:32:46,16,11,1, 11.8,1,1, -1.742, 10559.909, 230.857, 52622.639 20/12/17,01:32:46,17,11,1, 11.8,1,1, -1.742, 10559.892, 230.874, 52622.633 20/12/17,01:32:46,18,11,1, 11.8,1,1, -1.742, 10559.884, 230.856, 52622.629 20/12/17,01:32:46,19,11,1, 11.8,1,1, -1.742, 10559.891, 230.850, 52622.596 20/12/17,01:32:47,00,11,1, 11.8,1,1, -1.742, 10559.888, 230.850, 52622.596 20/12/17,01:32:47,01,11,1, 11.8,1,1, -1.742, 10559.909, 230.865, 52622.614 20/12/17,01:32:47,02,11,1, 11.8,1,1, -1.742, 10559.894, 230.884, 52622.672 20/12/17,01:32:47,03,11,1, 11.8,1,1, -1.742, 10559.893, 230.839, 52622.606 20/12/17,01:32:47,04,11,1, 11.8,1,1, -1.742, 10559.916, 230.879, 52622.667 20/12/17,01:32:47,05,11,1, 11.8,1,1, -1.742, 10559.937, 230.883, 52622.650 20/12/17,01:32:47,06,11,1, 11.8,1,1, -1.742, 10559.905, 230.897, 52622.651 20/12/17,01:32:47,07,11,1, 11.8,1,1, -1.742, 10559.906, 230.858, 52622.633 20/12/17,01:32:47,08,11,1, 11.8,1,1, -1.742, 10559.941, 230.878, 52622.631 20/12/17,01:32:47,09,11,1, 11.8,1,1, -1.742, 10559.913, 230.865, 52622.666 20/12/17,01:32:47,10,11,1, 11.8,1,1, -1.742, 10559.919, 230.854, 52622.680 20/12/17,01:32:47,11,11,1, 11.8,1,1, -1.742, 10559.940, 230.859, 52622.648 20/12/17,01:32:47,12,11,1, 11.8,1,1, -1.742, 10559.936, 230.893, 52622.672 20/12/17,01:32:47,13,11,1, 11.8,1,1, -1.742, 10559.925, 230.875, 52622.694 20/12/17,01:32:47,14,11,1, 11.8,1,1, -1.742, 10559.930, 230.882, 52622.650 20/12/17,01:32:47,15,11,1, 11.8,1,1, -1.742, 10559.908, 230.827, 52622.644 20/12/17,01:32:47,16,11,1, 11.8,1,1, -1.742, 10559.948, 230.905, 52622.663 20/12/17,01:32:47,17,11,1, 11.8,1,1, -1.742, 10559.919, 230.830, 52622.634 20/12/17,01:32:47,18,11,1, 11.8,1,1, -1.742, 10559.924, 230.894, 52622.649 20/12/17,01:32:47,19,11,1, 11.8,1,1, -1.742, 10559.915, 230.825, 52622.615 20/12/17,01:32:48,00,11,1, 11.8,1,1, -1.745, 10559.913, 230.825, 52622.615 20/12/17,01:32:48,01,11,1, 11.8,1,1, -1.745, 10559.929, 230.878, 52622.690 20/12/17,01:32:48,02,11,1, 11.8,1,1, -1.745, 10559.924, 230.863, 52622.614 20/12/17,01:32:48,03,11,1, 11.8,1,1, -1.745, 10559.915, 230.801, 52622.611 20/12/17,01:32:48,04,11,1, 11.8,1,1, -1.745, 10559.935, 230.847, 52622.640 20/12/17,01:32:48,05,11,1, 11.8,1,1, -1.745, 10559.952, 230.831, 52622.611 20/12/17,01:32:48,06,11,1, 11.8,1,1, -1.745, 10559.913, 230.883, 52622.634 20/12/17,01:32:48,07,11,1, 11.8,1,1, -1.745, 10559.944, 230.826, 52622.600 20/12/17,01:32:48,08,11,1, 11.8,1,1, -1.745, 10559.917, 230.863, 52622.600 20/12/17,01:32:48,09,11,1, 11.8,1,1, -1.745, 10559.914, 230.853, 52622.604 20/12/17,01:32:48,10,11,1, 11.8,1,1, -1.745, 10559.930, 230.864, 52622.585 20/12/17,01:32:48,11,11,1, 11.8,1,1, -1.745, 10559.936, 230.841, 52622.629 20/12/17,01:32:48,12,11,1, 11.8,1,1, -1.745, 10559.919, 230.863, 52622.656 20/12/17,01:32:48,13,11,1, 11.8,1,1, -1.745, 10559.955, 230.845, 52622.633 20/12/17,01:32:48,14,11,1, 11.8,1,1, -1.745, 10559.937, 230.844, 52622.683 20/12/17,01:32:48,15,11,1, 11.8,1,1, -1.745, 10559.930, 230.829, 52622.610 20/12/17,01:32:48,16,11,1, 11.8,1,1, -1.745, 10559.937, 230.854, 52622.667 20/12/17,01:32:48,17,11,1, 11.8,1,1, -1.745, 10559.964, 230.883, 52622.627 20/12/17,01:32:48,18,11,1, 11.8,1,1, -1.745, 10559.941, 230.863, 52622.584 20/12/17,01:32:48,19,11,1, 11.8,1,1, -1.745, 10559.938, 230.836, 52622.619 20/12/17,01:32:49,00,11,1, 11.9,1,1, -1.743, 10559.930, 230.836, 52622.619 20/12/17,01:32:49,01,11,1, 11.9,1,1, -1.743, 10559.968, 230.873, 52622.658 20/12/17,01:32:49,02,11,1, 11.9,1,1, -1.743, 10559.949, 230.827, 52622.572 20/12/17,01:32:49,03,11,1, 11.9,1,1, -1.743, 10559.936, 230.857, 52622.595 20/12/17,01:32:49,04,11,1, 11.9,1,1, -1.743, 10559.967, 230.868, 52622.652 20/12/17,01:32:49,05,11,1, 11.9,1,1, -1.743, 10559.932, 230.863, 52622.626 20/12/17,01:32:49,06,11,1, 11.9,1,1, -1.743, 10559.945, 230.877, 52622.607 20/12/17,01:32:49,07,11,1, 11.9,1,1, -1.743, 10559.994, 230.868, 52622.727 20/12/17,01:32:49,08,11,1, 11.9,1,1, -1.743, 10559.916, 230.882, 52622.693 20/12/17,01:32:49,09,11,1, 11.9,1,1, -1.743, 10559.936, 230.836, 52622.705 20/12/17,01:32:49,10,11,1, 11.9,1,1, -1.743, 10559.957, 230.853, 52622.659 20/12/17,01:32:49,11,11,1, 11.9,1,1, -1.743, 10559.952, 230.873, 52622.661 20/12/17,01:32:49,12,11,1, 11.9,1,1, -1.743, 10559.950, 230.885, 52622.648 20/12/17,01:32:49,13,11,1, 11.9,1,1, -1.743, 10559.983, 230.864, 52622.644 20/12/17,01:32:49,14,11,1, 11.9,1,1, -1.743, 10559.941, 230.858, 52622.621 20/12/17,01:32:49,15,11,1, 11.9,1,1, -1.743, 10559.973, 230.880, 52622.619 20/12/17,01:32:49,16,11,1, 11.9,1,1, -1.743, 10559.973, 230.887, 52622.643 20/12/17,01:32:49,17,11,1, 11.9,1,1, -1.743, 10559.983, 230.869, 52622.675 20/12/17,01:32:49,18,11,1, 11.9,1,1, -1.743, 10559.973, 230.876, 52622.654 20/12/17,01:32:49,19,11,1, 11.9,1,1, -1.743, 10559.963, 230.880, 52622.665 20/12/17,01:32:50,00,11,1, 11.7,1,1, -1.740, 10559.963, 230.880, 52622.665 20/12/17,01:32:50,01,11,1, 11.7,1,1, -1.740, 10559.982, 230.889, 52622.673 20/12/17,01:32:50,02,11,1, 11.7,1,1, -1.740, 10559.967, 230.866, 52622.612 20/12/17,01:32:50,03,11,1, 11.7,1,1, -1.740, 10559.957, 230.887, 52622.646 20/12/17,01:32:50,04,11,1, 11.7,1,1, -1.740, 10559.987, 230.906, 52622.656 20/12/17,01:32:50,05,11,1, 11.7,1,1, -1.740, 10559.973, 230.872, 52622.632 20/12/17,01:32:50,06,11,1, 11.7,1,1, -1.740, 10559.996, 230.870, 52622.625 20/12/17,01:32:50,07,11,1, 11.7,1,1, -1.740, 10560.002, 230.885, 52622.644 20/12/17,01:32:50,08,11,1, 11.7,1,1, -1.740, 10559.963, 230.893, 52622.633 20/12/17,01:32:50,09,11,1, 11.7,1,1, -1.740, 10559.951, 230.868, 52622.609 20/12/17,01:32:50,10,11,1, 11.7,1,1, -1.740, 10559.974, 230.835, 52622.587 20/12/17,01:32:50,11,11,1, 11.7,1,1, -1.740, 10559.982, 230.900, 52622.630 20/12/17,01:32:50,12,11,1, 11.7,1,1, -1.740, 10559.993, 230.883, 52622.613 20/12/17,01:32:50,13,11,1, 11.7,1,1, -1.740, 10559.980, 230.873, 52622.627 20/12/17,01:32:50,14,11,1, 11.7,1,1, -1.740, 10559.952, 230.856, 52622.626 20/12/17,01:32:50,15,11,1, 11.7,1,1, -1.740, 10559.981, 230.908, 52622.661 20/12/17,01:32:50,16,11,1, 11.7,1,1, -1.740, 10559.987, 230.870, 52622.669 20/12/17,01:32:50,17,11,1, 11.7,1,1, -1.740, 10559.971, 230.854, 52622.638 20/12/17,01:32:50,18,11,1, 11.7,1,1, -1.740, 10560.005, 230.893, 52622.678 20/12/17,01:32:50,19,11,1, 11.7,1,1, -1.740, 10559.994, 230.905, 52622.655 20/12/17,01:32:51,00,11,1, 11.8,1,1, -1.746, 10559.988, 230.905, 52622.655 20/12/17,01:32:51,01,11,1, 11.8,1,1, -1.746, 10559.990, 230.832, 52622.613 20/12/17,01:32:51,02,11,1, 11.8,1,1, -1.746, 10560.004, 230.870, 52622.660 20/12/17,01:32:51,03,11,1, 11.8,1,1, -1.746, 10560.013, 230.915, 52622.670 20/12/17,01:32:51,04,11,1, 11.8,1,1, -1.746, 10559.996, 230.852, 52622.620 20/12/17,01:32:51,05,11,1, 11.8,1,1, -1.746, 10559.979, 230.855, 52622.643 20/12/17,01:32:51,06,11,1, 11.8,1,1, -1.746, 10560.003, 230.866, 52622.652 20/12/17,01:32:51,07,11,1, 11.8,1,1, -1.746, 10559.990, 230.884, 52622.704 20/12/17,01:32:51,08,11,1, 11.8,1,1, -1.746, 10559.997, 230.823, 52622.627 20/12/17,01:32:51,09,11,1, 11.8,1,1, -1.746, 10560.005, 230.878, 52622.615 20/12/17,01:32:51,10,11,1, 11.8,1,1, -1.746, 10559.995, 230.879, 52622.650 20/12/17,01:32:51,11,11,1, 11.8,1,1, -1.746, 10560.026, 230.891, 52622.659 20/12/17,01:32:51,12,11,1, 11.8,1,1, -1.746, 10560.004, 230.832, 52622.634 20/12/17,01:32:51,13,11,1, 11.8,1,1, -1.746, 10559.996, 230.853, 52622.648 20/12/17,01:32:51,14,11,1, 11.8,1,1, -1.746, 10559.994, 230.887, 52622.642 20/12/17,01:32:51,15,11,1, 11.8,1,1, -1.746, 10560.005, 230.901, 52622.918 20/12/17,01:32:51,16,11,1, 11.8,1,1, -1.746, 10559.993, 230.864, 52622.693 20/12/17,01:32:51,17,11,1, 11.8,1,1, -1.746, 10560.033, 230.859, 52622.677 20/12/17,01:32:51,18,11,1, 11.8,1,1, -1.746, 10560.046, 230.885, 52622.663 20/12/17,01:32:51,19,11,1, 11.8,1,1, -1.746, 10560.021, 230.865, 52622.676 20/12/17,01:32:52,00,11,1, 11.9,1,1, -1.743, 10560.013, 230.865, 52622.676 20/12/17,01:32:52,01,11,1, 11.9,1,1, -1.743, 10560.027, 230.865, 52622.648 20/12/17,01:32:52,02,11,1, 11.9,1,1, -1.743, 10560.024, 230.854, 52622.640 20/12/17,01:32:52,03,11,1, 11.9,1,1, -1.743, 10560.000, 230.836, 52622.625 20/12/17,01:32:52,04,11,1, 11.9,1,1, -1.743, 10560.016, 230.825, 52622.590 20/12/17,01:32:52,05,11,1, 11.9,1,1, -1.743, 10560.013, 230.869, 52622.665 20/12/17,01:32:52,06,11,1, 11.9,1,1, -1.743, 10560.032, 230.897, 52622.694 20/12/17,01:32:52,07,11,1, 11.9,1,1, -1.743, 10560.034, 230.878, 52622.661 20/12/17,01:32:52,08,11,1, 11.9,1,1, -1.743, 10560.030, 230.883, 52622.678 20/12/17,01:32:52,09,11,1, 11.9,1,1, -1.743, 10560.031, 230.881, 52622.686 20/12/17,01:32:52,10,11,1, 11.9,1,1, -1.743, 10560.027, 230.859, 52622.655 20/12/17,01:32:52,11,11,1, 11.9,1,1, -1.743, 10560.031, 230.851, 52622.682 20/12/17,01:32:52,12,11,1, 11.9,1,1, -1.743, 10560.011, 230.843, 52622.647 20/12/17,01:32:52,13,11,1, 11.9,1,1, -1.743, 10560.029, 230.867, 52622.704 20/12/17,01:32:52,14,11,1, 11.9,1,1, -1.743, 10560.041, 230.866, 52622.682 20/12/17,01:32:52,15,11,1, 11.9,1,1, -1.743, 10560.023, 230.824, 52622.623 20/12/17,01:32:52,16,11,1, 11.9,1,1, -1.743, 10560.062, 230.866, 52622.678 20/12/17,01:32:52,17,11,1, 11.9,1,1, -1.743, 10560.066, 230.873, 52622.699 20/12/17,01:32:52,18,11,1, 11.9,1,1, -1.743, 10560.033, 230.863, 52622.678 20/12/17,01:32:52,19,11,1, 11.9,1,1, -1.743, 10560.050, 230.848, 52622.694 20/12/17,01:32:53,00,11,1, 11.9,1,1, -1.748, 10560.046, 230.848, 52622.694 20/12/17,01:32:53,01,11,1, 11.9,1,1, -1.748, 10560.047, 230.862, 52622.656 20/12/17,01:32:53,02,11,1, 11.9,1,1, -1.748, 10560.058, 230.894, 52622.702 20/12/17,01:32:53,03,11,1, 11.9,1,1, -1.748, 10560.065, 230.839, 52622.687 20/12/17,01:32:53,04,11,1, 11.9,1,1, -1.748, 10560.069, 230.886, 52622.722 20/12/17,01:32:53,05,11,1, 11.9,1,1, -1.748, 10560.079, 230.847, 52622.688 20/12/17,01:32:53,06,11,1, 11.9,1,1, -1.748, 10560.066, 230.861, 52622.698 20/12/17,01:32:53,07,11,1, 11.9,1,1, -1.748, 10560.077, 230.839, 52622.693 20/12/17,01:32:53,08,11,1, 11.9,1,1, -1.748, 10560.082, 230.883, 52622.707 20/12/17,01:32:53,09,11,1, 11.9,1,1, -1.748, 10560.071, 230.889, 52622.733 20/12/17,01:32:53,10,11,1, 11.9,1,1, -1.748, 10560.060, 230.880, 52622.703 20/12/17,01:32:53,11,11,1, 11.9,1,1, -1.748, 10560.087, 230.846, 52622.684 20/12/17,01:32:53,12,11,1, 11.9,1,1, -1.748, 10560.095, 230.906, 52622.744 20/12/17,01:32:53,13,11,1, 11.9,1,1, -1.748, 10560.098, 230.873, 52622.707 20/12/17,01:32:53,14,11,1, 11.9,1,1, -1.748, 10560.075, 230.843, 52622.632 20/12/17,01:32:53,15,11,1, 11.9,1,1, -1.748, 10560.063, 230.861, 52622.672 20/12/17,01:32:53,16,11,1, 11.9,1,1, -1.748, 10560.092, 230.884, 52622.721 20/12/17,01:32:53,17,11,1, 11.9,1,1, -1.748, 10560.067, 230.826, 52622.678 20/12/17,01:32:53,18,11,1, 11.9,1,1, -1.748, 10560.075, 230.827, 52622.650 20/12/17,01:32:53,19,11,1, 11.9,1,1, -1.748, 10560.105, 230.869, 52622.657 20/12/17,01:32:54,00,11,1, 11.9,1,1, -1.744, 10560.105, 230.869, 52622.657 20/12/17,01:32:54,01,11,1, 11.9,1,1, -1.744, 10560.115, 230.880, 52622.676 20/12/17,01:32:54,02,11,1, 11.9,1,1, -1.744, 10560.083, 230.841, 52622.731 20/12/17,01:32:54,03,11,1, 11.9,1,1, -1.744, 10560.094, 230.875, 52622.737 20/12/17,01:32:54,04,11,1, 11.9,1,1, -1.744, 10560.111, 230.889, 52622.766 20/12/17,01:32:54,05,11,1, 11.9,1,1, -1.744, 10560.108, 230.841, 52622.721 20/12/17,01:32:54,06,11,1, 11.9,1,1, -1.744, 10560.125, 230.853, 52622.750 20/12/17,01:32:54,07,11,1, 11.9,1,1, -1.744, 10560.111, 230.857, 52622.756 20/12/17,01:32:54,08,11,1, 11.9,1,1, -1.744, 10560.107, 230.875, 52622.701 20/12/17,01:32:54,09,11,1, 11.9,1,1, -1.744, 10560.094, 230.851, 52622.701 20/12/17,01:32:54,10,11,1, 11.9,1,1, -1.744, 10560.087, 230.833, 52622.680 20/12/17,01:32:54,11,11,1, 11.9,1,1, -1.744, 10560.117, 230.884, 52622.739 20/12/17,01:32:54,12,11,1, 11.9,1,1, -1.744, 10560.127, 230.907, 52622.751 20/12/17,01:32:54,13,11,1, 11.9,1,1, -1.744, 10560.117, 230.848, 52622.760 20/12/17,01:32:54,14,11,1, 11.9,1,1, -1.744, 10560.121, 230.880, 52622.786 20/12/17,01:32:54,15,11,1, 11.9,1,1, -1.744, 10560.117, 230.899, 52622.755 20/12/17,01:32:54,16,11,1, 11.9,1,1, -1.744, 10560.127, 230.858, 52622.710 20/12/17,01:32:54,17,11,1, 11.9,1,1, -1.744, 10560.144, 230.846, 52622.736 20/12/17,01:32:54,18,11,1, 11.9,1,1, -1.744, 10560.137, 230.852, 52622.745 20/12/17,01:32:54,19,11,1, 11.9,1,1, -1.744, 10560.133, 230.884, 52622.743 20/12/17,01:32:55,00,11,1, 11.9,1,1, -1.741, 10560.130, 230.884, 52622.743 20/12/17,01:32:55,01,11,1, 11.9,1,1, -1.741, 10560.140, 230.841, 52622.678 20/12/17,01:32:55,02,11,1, 11.9,1,1, -1.741, 10560.164, 230.847, 52622.710 20/12/17,01:32:55,03,11,1, 11.9,1,1, -1.741, 10560.148, 230.891, 52622.726 20/12/17,01:32:55,04,11,1, 11.9,1,1, -1.741, 10560.149, 230.840, 52622.703 20/12/17,01:32:55,05,11,1, 11.9,1,1, -1.741, 10560.151, 230.858, 52622.701 20/12/17,01:32:55,06,11,1, 11.9,1,1, -1.741, 10560.148, 230.855, 52622.736 20/12/17,01:32:55,07,11,1, 11.9,1,1, -1.741, 10560.163, 230.880, 52622.717 20/12/17,01:32:55,08,11,1, 11.9,1,1, -1.741, 10560.169, 230.854, 52622.712 20/12/17,01:32:55,09,11,1, 11.9,1,1, -1.741, 10560.159, 230.863, 52622.699 20/12/17,01:32:55,10,11,1, 11.9,1,1, -1.741, 10560.155, 230.877, 52622.717 20/12/17,01:32:55,11,11,1, 11.9,1,1, -1.741, 10560.177, 230.880, 52622.757 20/12/17,01:32:55,12,11,1, 11.9,1,1, -1.741, 10560.163, 230.840, 52622.681 20/12/17,01:32:55,13,11,1, 11.9,1,1, -1.741, 10560.142, 230.831, 52622.665 20/12/17,01:32:55,14,11,1, 11.9,1,1, -1.741, 10560.162, 230.884, 52622.731 20/12/17,01:32:55,15,11,1, 11.9,1,1, -1.741, 10560.143, 230.873, 52622.762 20/12/17,01:32:55,16,11,1, 11.9,1,1, -1.741, 10560.166, 230.844, 52622.708 20/12/17,01:32:55,17,11,1, 11.9,1,1, -1.741, 10560.161, 230.860, 52622.721 20/12/17,01:32:55,18,11,1, 11.9,1,1, -1.741, 10560.140, 230.890, 52622.791 20/12/17,01:32:55,19,11,1, 11.9,1,1, -1.741, 10560.188, 230.852, 52622.701 20/12/17,01:32:56,00,11,1, 11.9,1,1, -1.740, 10560.188, 230.852, 52622.701 20/12/17,01:32:56,01,11,1, 11.9,1,1, -1.740, 10560.184, 230.877, 52622.695 20/12/17,01:32:56,02,11,1, 11.9,1,1, -1.740, 10560.165, 230.867, 52622.725 20/12/17,01:32:56,03,11,1, 11.9,1,1, -1.740, 10560.176, 230.877, 52622.753 20/12/17,01:32:56,04,11,1, 11.9,1,1, -1.740, 10560.170, 230.838, 52622.672 20/12/17,01:32:56,05,11,1, 11.9,1,1, -1.740, 10560.168, 230.881, 52622.727 20/12/17,01:32:56,06,11,1, 11.9,1,1, -1.740, 10560.182, 230.886, 52622.729 20/12/17,01:32:56,07,11,1, 11.9,1,1, -1.740, 10560.183, 230.869, 52622.717 20/12/17,01:32:56,08,11,1, 11.9,1,1, -1.740, 10560.176, 230.850, 52622.682 20/12/17,01:32:56,09,11,1, 11.9,1,1, -1.740, 10560.197, 230.892, 52622.761 20/12/17,01:32:56,10,11,1, 11.9,1,1, -1.740, 10560.187, 230.890, 52622.741 20/12/17,01:32:56,11,11,1, 11.9,1,1, -1.740, 10560.178, 230.863, 52622.699 20/12/17,01:32:56,12,11,1, 11.9,1,1, -1.740, 10560.198, 230.848, 52622.673 20/12/17,01:32:56,13,11,1, 11.9,1,1, -1.740, 10560.203, 230.898, 52622.771 20/12/17,01:32:56,14,11,1, 11.9,1,1, -1.740, 10560.194, 230.888, 52622.766 20/12/17,01:32:56,15,11,1, 11.9,1,1, -1.740, 10560.191, 230.874, 52622.710 20/12/17,01:32:56,16,11,1, 11.9,1,1, -1.740, 10560.187, 230.838, 52622.681 20/12/17,01:32:56,17,11,1, 11.9,1,1, -1.740, 10560.190, 230.889, 52622.720 20/12/17,01:32:56,18,11,1, 11.9,1,1, -1.740, 10560.172, 230.871, 52622.712 20/12/17,01:32:56,19,11,1, 11.9,1,1, -1.740, 10560.212, 230.866, 52622.698 20/12/17,01:32:57,00,11,1, 11.9,1,1, -1.742, 10560.205, 230.866, 52622.698 20/12/17,01:32:57,01,11,1, 11.9,1,1, -1.742, 10560.216, 230.917, 52622.765 20/12/17,01:32:57,02,11,1, 11.9,1,1, -1.742, 10560.207, 230.908, 52622.748 20/12/17,01:32:57,03,11,1, 11.9,1,1, -1.742, 10560.214, 230.855, 52622.729 20/12/17,01:32:57,04,11,1, 11.9,1,1, -1.742, 10560.195, 230.903, 52622.844 20/12/17,01:32:57,05,11,1, 11.9,1,1, -1.742, 10560.198, 230.904, 52622.796 20/12/17,01:32:57,06,11,1, 11.9,1,1, -1.742, 10560.204, 230.873, 52622.714 20/12/17,01:32:57,07,11,1, 11.9,1,1, -1.742, 10560.193, 230.869, 52622.715 20/12/17,01:32:57,08,11,1, 11.9,1,1, -1.742, 10560.224, 230.878, 52622.738 20/12/17,01:32:57,09,11,1, 11.9,1,1, -1.742, 10560.223, 230.875, 52622.749 20/12/17,01:32:57,10,11,1, 11.9,1,1, -1.742, 10560.241, 230.888, 52622.778 20/12/17,01:32:57,11,11,1, 11.9,1,1, -1.742, 10560.221, 230.874, 52622.720 20/12/17,01:32:57,12,11,1, 11.9,1,1, -1.742, 10560.233, 230.902, 52622.732 20/12/17,01:32:57,13,11,1, 11.9,1,1, -1.742, 10560.240, 230.879, 52622.743 20/12/17,01:32:57,14,11,1, 11.9,1,1, -1.742, 10560.240, 230.884, 52622.760 20/12/17,01:32:57,15,11,1, 11.9,1,1, -1.742, 10560.217, 230.880, 52622.733 20/12/17,01:32:57,16,11,1, 11.9,1,1, -1.742, 10560.236, 230.915, 52622.730 20/12/17,01:32:57,17,11,1, 11.9,1,1, -1.742, 10560.230, 230.882, 52622.725 20/12/17,01:32:57,18,11,1, 11.9,1,1, -1.742, 10560.239, 230.863, 52622.711 20/12/17,01:32:57,19,11,1, 11.9,1,1, -1.742, 10560.212, 230.839, 52622.688 20/12/17,01:32:58,00,11,1, 11.8,1,1, -1.743, 10560.205, 230.839, 52622.688 20/12/17,01:32:58,01,11,1, 11.8,1,1, -1.743, 10560.222, 230.890, 52622.740 20/12/17,01:32:58,02,11,1, 11.8,1,1, -1.743, 10560.214, 230.898, 52622.675 20/12/17,01:32:58,03,11,1, 11.8,1,1, -1.743, 10560.229, 230.889, 52622.740 20/12/17,01:32:58,04,11,1, 11.8,1,1, -1.743, 10560.251, 230.923, 52622.750 20/12/17,01:32:58,05,11,1, 11.8,1,1, -1.743, 10560.226, 230.903, 52622.728 20/12/17,01:32:58,06,11,1, 11.8,1,1, -1.743, 10560.244, 230.879, 52622.725 20/12/17,01:32:58,07,11,1, 11.8,1,1, -1.743, 10560.230, 230.883, 52622.572 20/12/17,01:32:58,08,11,1, 11.8,1,1, -1.743, 10560.278, 230.905, 52622.793 20/12/17,01:32:58,09,11,1, 11.8,1,1, -1.743, 10560.268, 230.894, 52622.677 20/12/17,01:32:58,10,11,1, 11.8,1,1, -1.743, 10560.283, 230.873, 52622.678 20/12/17,01:32:58,11,11,1, 11.8,1,1, -1.743, 10560.275, 230.923, 52622.709 20/12/17,01:32:58,12,11,1, 11.8,1,1, -1.743, 10560.259, 230.912, 52622.738 20/12/17,01:32:58,13,11,1, 11.8,1,1, -1.743, 10560.266, 230.906, 52622.734 20/12/17,01:32:58,14,11,1, 11.8,1,1, -1.743, 10560.256, 230.879, 52622.697 20/12/17,01:32:58,15,11,1, 11.8,1,1, -1.743, 10560.268, 230.890, 52622.716 20/12/17,01:32:58,16,11,1, 11.8,1,1, -1.743, 10560.279, 230.906, 52622.732 20/12/17,01:32:58,17,11,1, 11.8,1,1, -1.743, 10560.272, 230.862, 52622.702 20/12/17,01:32:58,18,11,1, 11.8,1,1, -1.743, 10560.243, 230.871, 52622.681 20/12/17,01:32:58,19,11,1, 11.8,1,1, -1.743, 10560.333, 230.906, 52622.743 20/12/17,01:32:59,00,11,1, 11.9,1,1, -1.745, 10560.330, 230.906, 52622.743 20/12/17,01:32:59,01,11,1, 11.9,1,1, -1.745, 10560.259, 230.910, 52622.735 20/12/17,01:32:59,02,11,1, 11.9,1,1, -1.745, 10560.271, 230.882, 52622.708 20/12/17,01:32:59,03,11,1, 11.9,1,1, -1.745, 10560.283, 230.932, 52622.752 20/12/17,01:32:59,04,11,1, 11.9,1,1, -1.745, 10560.268, 230.914, 52622.745 20/12/17,01:32:59,05,11,1, 11.9,1,1, -1.745, 10560.278, 230.914, 52622.712 20/12/17,01:32:59,06,11,1, 11.9,1,1, -1.745, 10560.273, 230.918, 52622.761 20/12/17,01:32:59,07,11,1, 11.9,1,1, -1.745, 10560.290, 230.916, 52622.717 20/12/17,01:32:59,08,11,1, 11.9,1,1, -1.745, 10560.277, 230.943, 52622.715 20/12/17,01:32:59,09,11,1, 11.9,1,1, -1.745, 10560.297, 230.918, 52622.724 20/12/17,01:32:59,10,11,1, 11.9,1,1, -1.745, 10560.252, 230.898, 52622.620 20/12/17,01:32:59,11,11,1, 11.9,1,1, -1.745, 10560.304, 230.925, 52622.848 20/12/17,01:32:59,12,11,1, 11.9,1,1, -1.745, 10560.312, 230.919, 52622.769 20/12/17,01:32:59,13,11,1, 11.9,1,1, -1.745, 10560.296, 230.895, 52622.782 20/12/17,01:32:59,14,11,1, 11.9,1,1, -1.745, 10560.315, 230.937, 52622.775 20/12/17,01:32:59,15,11,1, 11.9,1,1, -1.745, 10560.310, 230.932, 52622.770 20/12/17,01:32:59,16,11,1, 11.9,1,1, -1.745, 10560.303, 230.908, 52622.762 20/12/17,01:32:59,17,11,1, 11.9,1,1, -1.745, 10560.320, 230.895, 52622.749 20/12/17,01:32:59,18,11,1, 11.9,1,1, -1.745, 10560.304, 230.924, 52622.757 20/12/17,01:32:59,19,11,1, 11.9,1,1, -1.745, 10560.346, 230.893, 52622.680 20/12/17,01:33:00,00,12,1, 11.8,1,1, -1.743, 10560.338, 230.893, 52622.680 20/12/17,01:33:00,01,12,1, 11.8,1,1, -1.743, 10560.370, 230.916, 52622.897 20/12/17,01:33:00,02,12,1, 11.8,1,1, -1.743, 10560.326, 230.898, 52622.781 20/12/17,01:33:00,03,12,1, 11.8,1,1, -1.743, 10560.303, 230.871, 52622.758 20/12/17,01:33:00,04,12,1, 11.8,1,1, -1.743, 10560.268, 230.884, 52622.740 20/12/17,01:33:00,05,12,1, 11.8,1,1, -1.743, 10560.314, 230.930, 52622.754 20/12/17,01:33:00,06,12,1, 11.8,1,1, -1.743, 10560.320, 230.910, 52622.716 20/12/17,01:33:00,07,12,1, 11.8,1,1, -1.743, 10560.311, 230.886, 52622.777 20/12/17,01:33:00,08,12,1, 11.8,1,1, -1.743, 10560.324, 230.881, 52622.761 20/12/17,01:33:00,09,12,1, 11.8,1,1, -1.743, 10560.317, 230.907, 52622.774 20/12/17,01:33:00,10,12,1, 11.8,1,1, -1.743, 10560.359, 230.925, 52622.688 20/12/17,01:33:00,11,12,1, 11.8,1,1, -1.743, 10560.338, 230.859, 52622.770 20/12/17,01:33:00,12,12,1, 11.8,1,1, -1.743, 10560.328, 230.904, 52622.728 20/12/17,01:33:00,13,12,1, 11.8,1,1, -1.743, 10560.310, 230.933, 52622.933 20/12/17,01:33:00,14,12,1, 11.8,1,1, -1.743, 10560.359, 230.907, 52622.730 20/12/17,01:33:00,15,12,1, 11.8,1,1, -1.743, 10560.329, 230.876, 52622.712 20/12/17,01:33:00,16,12,1, 11.8,1,1, -1.743, 10560.332, 230.914, 52622.756 20/12/17,01:33:00,17,12,1, 11.8,1,1, -1.743, 10560.352, 230.893, 52622.752 20/12/17,01:33:00,18,12,1, 11.8,1,1, -1.743, 10560.335, 230.915, 52622.775 20/12/17,01:33:00,19,12,1, 11.8,1,1, -1.743, 10560.319, 230.880, 52622.712 20/12/17,01:33:01,00,12,1, 11.9,1,1, -1.743, 10560.313, 230.880, 52622.712 20/12/17,01:33:01,01,12,1, 11.9,1,1, -1.743, 10560.353, 230.906, 52622.763 20/12/17,01:33:01,02,12,1, 11.9,1,1, -1.743, 10560.330, 230.897, 52622.725 20/12/17,01:33:01,03,12,1, 11.9,1,1, -1.743, 10560.344, 230.893, 52622.718 20/12/17,01:33:01,04,12,1, 11.9,1,1, -1.743, 10560.355, 230.911, 52622.771 20/12/17,01:33:01,05,12,1, 11.9,1,1, -1.743, 10560.287, 230.869, 52622.646 20/12/17,01:33:01,06,12,1, 11.9,1,1, -1.743, 10560.368, 230.897, 52622.751 20/12/17,01:33:01,07,12,1, 11.9,1,1, -1.743, 10560.347, 230.880, 52622.666 20/12/17,01:33:01,08,12,1, 11.9,1,1, -1.743, 10560.363, 230.944, 52622.735 20/12/17,01:33:01,09,12,1, 11.9,1,1, -1.743, 10560.340, 230.892, 52622.731 20/12/17,01:33:01,10,12,1, 11.9,1,1, -1.743, 10560.334, 230.905, 52622.757 20/12/17,01:33:01,11,12,1, 11.9,1,1, -1.743, 10560.336, 230.890, 52622.744 20/12/17,01:33:01,12,12,1, 11.9,1,1, -1.743, 10560.357, 230.910, 52622.784 20/12/17,01:33:01,13,12,1, 11.9,1,1, -1.743, 10560.331, 230.893, 52622.750 20/12/17,01:33:01,14,12,1, 11.9,1,1, -1.743, 10560.324, 230.879, 52622.758 20/12/17,01:33:01,15,12,1, 11.9,1,1, -1.743, 10560.352, 230.913, 52622.823 20/12/17,01:33:01,16,12,1, 11.9,1,1, -1.743, 10560.335, 230.882, 52622.768 20/12/17,01:33:01,17,12,1, 11.9,1,1, -1.743, 10560.344, 230.860, 52622.751 20/12/17,01:33:01,18,12,1, 11.9,1,1, -1.743, 10560.337, 230.893, 52622.771 20/12/17,01:33:01,19,12,1, 11.9,1,1, -1.743, 10560.343, 230.932, 52622.793 20/12/17,01:33:02,00,12,1, 11.9,1,1, -1.744, 10560.338, 230.932, 52622.793 20/12/17,01:33:02,01,12,1, 11.9,1,1, -1.744, 10560.372, 230.870, 52622.688 20/12/17,01:33:02,02,12,1, 11.9,1,1, -1.744, 10560.318, 230.918, 52622.796 20/12/17,01:33:02,03,12,1, 11.9,1,1, -1.744, 10560.334, 230.909, 52622.841 20/12/17,01:33:02,04,12,1, 11.9,1,1, -1.744, 10560.362, 230.889, 52622.777 20/12/17,01:33:02,05,12,1, 11.9,1,1, -1.744, 10560.358, 230.869, 52622.760 20/12/17,01:33:02,06,12,1, 11.9,1,1, -1.744, 10560.354, 230.896, 52622.812 20/12/17,01:33:02,07,12,1, 11.9,1,1, -1.744, 10560.366, 230.887, 52622.828 20/12/17,01:33:02,08,12,1, 11.9,1,1, -1.744, 10560.334, 230.886, 52622.788 20/12/17,01:33:02,09,12,1, 11.9,1,1, -1.744, 10560.329, 230.890, 52622.809 20/12/17,01:33:02,10,12,1, 11.9,1,1, -1.744, 10560.350, 230.895, 52622.820 20/12/17,01:33:02,11,12,1, 11.9,1,1, -1.744, 10560.339, 230.911, 52622.811 20/12/17,01:33:02,12,12,1, 11.9,1,1, -1.744, 10560.340, 230.875, 52622.771 20/12/17,01:33:02,13,12,1, 11.9,1,1, -1.744, 10560.361, 230.903, 52622.801 20/12/17,01:33:02,14,12,1, 11.9,1,1, -1.744, 10560.323, 230.893, 52622.826 20/12/17,01:33:02,15,12,1, 11.9,1,1, -1.744, 10560.368, 230.887, 52622.791 20/12/17,01:33:02,16,12,1, 11.9,1,1, -1.744, 10560.319, 230.852, 52622.762 20/12/17,01:33:02,17,12,1, 11.9,1,1, -1.744, 10560.348, 230.888, 52622.788 20/12/17,01:33:02,18,12,1, 11.9,1,1, -1.744, 10560.364, 230.882, 52622.820 20/12/17,01:33:02,19,12,1, 11.9,1,1, -1.744, 10560.361, 230.866, 52622.790 20/12/17,01:33:03,00,11,1, 11.9,1,1, -1.744, 10560.355, 230.866, 52622.790 20/12/17,01:33:03,01,11,1, 11.9,1,1, -1.744, 10560.385, 230.889, 52622.855 20/12/17,01:33:03,02,11,1, 11.9,1,1, -1.744, 10560.359, 230.878, 52622.829 20/12/17,01:33:03,03,11,1, 11.9,1,1, -1.744, 10560.361, 230.900, 52622.821 20/12/17,01:33:03,04,11,1, 11.9,1,1, -1.744, 10560.355, 230.857, 52622.789 20/12/17,01:33:03,05,11,1, 11.9,1,1, -1.744, 10560.382, 230.967, 52622.884 20/12/17,01:33:03,06,11,1, 11.9,1,1, -1.744, 10560.357, 230.905, 52622.853 20/12/17,01:33:03,07,11,1, 11.9,1,1, -1.744, 10560.347, 230.843, 52622.744 20/12/17,01:33:03,08,11,1, 11.9,1,1, -1.744, 10560.382, 230.866, 52622.824 20/12/17,01:33:03,09,11,1, 11.9,1,1, -1.744, 10560.388, 230.914, 52622.859 20/12/17,01:33:03,10,11,1, 11.9,1,1, -1.744, 10560.361, 230.930, 52622.841 20/12/17,01:33:03,11,11,1, 11.9,1,1, -1.744, 10560.328, 230.820, 52622.753 20/12/17,01:33:03,12,11,1, 11.9,1,1, -1.744, 10560.379, 230.912, 52622.853 20/12/17,01:33:03,13,11,1, 11.9,1,1, -1.744, 10560.345, 230.868, 52622.790 20/12/17,01:33:03,14,11,1, 11.9,1,1, -1.744, 10560.375, 230.885, 52622.828 20/12/17,01:33:03,15,11,1, 11.9,1,1, -1.744, 10560.346, 230.834, 52622.771 20/12/17,01:33:03,16,11,1, 11.9,1,1, -1.744, 10560.362, 230.926, 52622.851 20/12/17,01:33:03,17,11,1, 11.9,1,1, -1.744, 10560.382, 230.929, 52622.782 20/12/17,01:33:03,18,11,1, 11.9,1,1, -1.744, 10560.389, 230.904, 52622.765 20/12/17,01:33:03,19,11,1, 11.9,1,1, -1.744, 10560.339, 230.873, 52622.783 20/12/17,01:33:04,00,11,1, 11.9,1,1, -1.741, 10560.338, 230.873, 52622.783 20/12/17,01:33:04,01,11,1, 11.9,1,1, -1.741, 10560.352, 230.880, 52622.801 20/12/17,01:33:04,02,11,1, 11.9,1,1, -1.741, 10560.346, 230.903, 52622.784 20/12/17,01:33:04,03,11,1, 11.9,1,1, -1.741, 10560.411, 230.910, 52622.900 20/12/17,01:33:04,04,11,1, 11.9,1,1, -1.741, 10560.387, 230.887, 52622.813 20/12/17,01:33:04,05,11,1, 11.9,1,1, -1.741, 10560.370, 230.917, 52622.856 20/12/17,01:33:04,06,11,1, 11.9,1,1, -1.741, 10560.373, 230.903, 52622.836 20/12/17,01:33:04,07,11,1, 11.9,1,1, -1.741, 10560.374, 230.908, 52622.809 20/12/17,01:33:04,08,11,1, 11.9,1,1, -1.741, 10560.366, 230.897, 52622.820 20/12/17,01:33:04,09,11,1, 11.9,1,1, -1.741, 10560.375, 230.888, 52622.816 20/12/17,01:33:04,10,11,1, 11.9,1,1, -1.741, 10560.380, 230.882, 52622.815 20/12/17,01:33:04,11,11,1, 11.9,1,1, -1.741, 10560.357, 230.904, 52622.813 20/12/17,01:33:04,12,11,1, 11.9,1,1, -1.741, 10560.375, 230.895, 52622.838 20/12/17,01:33:04,13,11,1, 11.9,1,1, -1.741, 10560.362, 230.886, 52622.832 20/12/17,01:33:04,14,11,1, 11.9,1,1, -1.741, 10560.363, 230.858, 52622.822 20/12/17,01:33:04,15,11,1, 11.9,1,1, -1.741, 10560.372, 230.890, 52622.827 20/12/17,01:33:04,16,11,1, 11.9,1,1, -1.741, 10560.383, 230.896, 52622.794 20/12/17,01:33:04,17,11,1, 11.9,1,1, -1.741, 10560.390, 230.896, 52622.837 20/12/17,01:33:04,18,11,1, 11.9,1,1, -1.741, 10560.376, 230.900, 52622.804 20/12/17,01:33:04,19,11,1, 11.9,1,1, -1.741, 10560.375, 230.929, 52622.850 20/12/17,01:33:05,00,11,1, 11.9,1,1, -1.745, 10560.372, 230.929, 52622.850 20/12/17,01:33:05,01,11,1, 11.9,1,1, -1.745, 10560.386, 230.926, 52622.865 20/12/17,01:33:05,02,11,1, 11.9,1,1, -1.745, 10560.415, 230.884, 52622.842 20/12/17,01:33:05,03,11,1, 11.9,1,1, -1.745, 10560.399, 230.912, 52622.828 20/12/17,01:33:05,04,11,1, 11.9,1,1, -1.745, 10560.399, 230.885, 52622.828 20/12/17,01:33:05,05,11,1, 11.9,1,1, -1.745, 10560.414, 230.889, 52622.804 20/12/17,01:33:05,06,11,1, 11.9,1,1, -1.745, 10560.402, 230.902, 52622.801 20/12/17,01:33:05,07,11,1, 11.9,1,1, -1.745, 10560.411, 230.940, 52622.843 20/12/17,01:33:05,08,11,1, 11.9,1,1, -1.745, 10560.379, 230.862, 52622.766 20/12/17,01:33:05,09,11,1, 11.9,1,1, -1.745, 10560.378, 230.917, 52622.820 20/12/17,01:33:05,10,11,1, 11.9,1,1, -1.745, 10560.380, 230.936, 52622.829 20/12/17,01:33:05,11,11,1, 11.9,1,1, -1.745, 10560.411, 230.942, 52622.856 20/12/17,01:33:05,12,11,1, 11.9,1,1, -1.745, 10560.374, 230.861, 52622.792 20/12/17,01:33:05,13,11,1, 11.9,1,1, -1.745, 10560.399, 230.947, 52622.866 20/12/17,01:33:05,14,11,1, 11.9,1,1, -1.745, 10560.415, 230.924, 52622.863 20/12/17,01:33:05,15,11,1, 11.9,1,1, -1.745, 10560.373, 230.921, 52622.823 20/12/17,01:33:05,16,11,1, 11.9,1,1, -1.745, 10560.404, 230.903, 52622.847 20/12/17,01:33:05,17,11,1, 11.9,1,1, -1.745, 10560.416, 230.906, 52622.822 20/12/17,01:33:05,18,11,1, 11.9,1,1, -1.745, 10560.405, 230.924, 52622.855 20/12/17,01:33:05,19,11,1, 11.9,1,1, -1.745, 10560.395, 230.899, 52622.818 20/12/17,01:33:06,00,11,1, 11.9,1,1, -1.745, 10560.389, 230.899, 52622.818 20/12/17,01:33:06,01,11,1, 11.9,1,1, -1.745, 10560.406, 230.967, 52622.931 20/12/17,01:33:06,02,11,1, 11.9,1,1, -1.745, 10560.391, 230.903, 52622.979 20/12/17,01:33:06,03,11,1, 11.9,1,1, -1.745, 10560.360, 230.850, 52622.713 20/12/17,01:33:06,04,11,1, 11.9,1,1, -1.745, 10560.398, 230.936, 52622.847 20/12/17,01:33:06,05,11,1, 11.9,1,1, -1.745, 10560.399, 230.879, 52622.814 20/12/17,01:33:06,06,11,1, 11.9,1,1, -1.745, 10560.408, 230.904, 52622.775 20/12/17,01:33:06,07,11,1, 11.9,1,1, -1.745, 10560.384, 230.850, 52622.725 20/12/17,01:33:06,08,11,1, 11.9,1,1, -1.745, 10560.374, 230.898, 52622.766 20/12/17,01:33:06,09,11,1, 11.9,1,1, -1.745, 10560.414, 230.928, 52622.827 20/12/17,01:33:06,10,11,1, 11.9,1,1, -1.745, 10560.396, 230.907, 52622.854 20/12/17,01:33:06,11,11,1, 11.9,1,1, -1.745, 10560.369, 230.930, 52622.887 20/12/17,01:33:06,12,11,1, 11.9,1,1, -1.745, 10560.413, 230.906, 52622.780 20/12/17,01:33:06,13,11,1, 11.9,1,1, -1.745, 10560.414, 230.871, 52622.715 20/12/17,01:33:06,14,11,1, 11.9,1,1, -1.745, 10560.435, 230.960, 52622.867 20/12/17,01:33:06,15,11,1, 11.9,1,1, -1.745, 10560.426, 230.897, 52622.798 20/12/17,01:33:06,16,11,1, 11.9,1,1, -1.745, 10560.422, 230.940, 52622.835 20/12/17,01:33:06,17,11,1, 11.9,1,1, -1.745, 10560.379, 230.872, 52622.666 20/12/17,01:33:06,18,11,1, 11.9,1,1, -1.745, 10560.427, 230.882, 52622.823 20/12/17,01:33:06,19,11,1, 11.9,1,1, -1.745, 10560.437, 230.897, 52622.787 20/12/17,01:33:07,00,11,1, 11.9,1,1, -1.742, 10560.430, 230.897, 52622.787 20/12/17,01:33:07,01,11,1, 11.9,1,1, -1.742, 10560.427, 230.875, 52622.805 20/12/17,01:33:07,02,11,1, 11.9,1,1, -1.742, 10560.404, 230.875, 52622.780 20/12/17,01:33:07,03,11,1, 11.9,1,1, -1.742, 10560.415, 230.928, 52622.847 20/12/17,01:33:07,04,11,1, 11.9,1,1, -1.742, 10560.433, 230.939, 52622.803 20/12/17,01:33:07,05,11,1, 11.9,1,1, -1.742, 10560.391, 230.876, 52622.798 20/12/17,01:33:07,06,11,1, 11.9,1,1, -1.742, 10560.406, 230.883, 52622.832 20/12/17,01:33:07,07,11,1, 11.9,1,1, -1.742, 10560.423, 230.931, 52622.847 20/12/17,01:33:07,08,11,1, 11.9,1,1, -1.742, 10560.416, 230.901, 52622.838 20/12/17,01:33:07,09,11,1, 11.9,1,1, -1.742, 10560.413, 230.910, 52622.834 20/12/17,01:33:07,10,11,1, 11.9,1,1, -1.742, 10560.396, 230.898, 52622.839 20/12/17,01:33:07,11,11,1, 11.9,1,1, -1.742, 10560.438, 230.917, 52622.845 20/12/17,01:33:07,12,11,1, 11.9,1,1, -1.742, 10560.417, 230.889, 52622.829 20/12/17,01:33:07,13,11,1, 11.9,1,1, -1.742, 10560.397, 230.862, 52622.815 20/12/17,01:33:07,14,11,1, 11.9,1,1, -1.742, 10560.400, 230.887, 52622.805 20/12/17,01:33:07,15,11,1, 11.9,1,1, -1.742, 10560.412, 230.912, 52622.851 20/12/17,01:33:07,16,11,1, 11.9,1,1, -1.742, 10560.405, 230.886, 52622.826 20/12/17,01:33:07,17,11,1, 11.9,1,1, -1.742, 10560.407, 230.856, 52622.830 20/12/17,01:33:07,18,11,1, 11.9,1,1, -1.742, 10560.413, 230.906, 52622.868 20/12/17,01:33:07,19,11,1, 11.9,1,1, -1.742, 10560.426, 230.929, 52622.853 20/12/17,01:33:08,00,11,1, 11.9,1,1, -1.739, 10560.422, 230.929, 52622.853 20/12/17,01:33:08,01,11,1, 11.9,1,1, -1.739, 10560.395, 230.925, 52622.883 20/12/17,01:33:08,02,11,1, 11.9,1,1, -1.739, 10560.371, 230.908, 52622.831 20/12/17,01:33:08,03,11,1, 11.9,1,1, -1.739, 10560.387, 230.859, 52622.779 20/12/17,01:33:08,04,11,1, 11.9,1,1, -1.739, 10560.398, 230.828, 52622.777 20/12/17,01:33:08,05,11,1, 11.9,1,1, -1.739, 10560.436, 230.967, 52622.865 20/12/17,01:33:08,06,11,1, 11.9,1,1, -1.739, 10560.428, 230.891, 52622.840 20/12/17,01:33:08,07,11,1, 11.9,1,1, -1.739, 10560.407, 230.911, 52622.836 20/12/17,01:33:08,08,11,1, 11.9,1,1, -1.739, 10560.412, 230.897, 52622.878 20/12/17,01:33:08,09,11,1, 11.9,1,1, -1.739, 10560.442, 230.932, 52622.878 20/12/17,01:33:08,10,11,1, 11.9,1,1, -1.739, 10560.397, 230.868, 52622.834 20/12/17,01:33:08,11,11,1, 11.9,1,1, -1.739, 10560.413, 230.933, 52622.862 20/12/17,01:33:08,12,11,1, 11.9,1,1, -1.739, 10560.418, 230.875, 52622.820 20/12/17,01:33:08,13,11,1, 11.9,1,1, -1.739, 10560.416, 230.924, 52622.843 20/12/17,01:33:08,14,11,1, 11.9,1,1, -1.739, 10560.400, 230.917, 52622.858 20/12/17,01:33:08,15,11,1, 11.9,1,1, -1.739, 10560.394, 230.857, 52622.806 20/12/17,01:33:08,16,11,1, 11.9,1,1, -1.739, 10560.444, 230.910, 52622.806 20/12/17,01:33:08,17,11,1, 11.9,1,1, -1.739, 10560.451, 230.925, 52622.703 20/12/17,01:33:08,18,11,1, 11.9,1,1, -1.739, 10560.389, 230.894, 52622.835 20/12/17,01:33:08,19,11,1, 11.9,1,1, -1.739, 10560.408, 230.895, 52622.835 20/12/17,01:33:09,00,11,1, 11.9,1,1, -1.740, 10560.405, 230.895, 52622.835 20/12/17,01:33:09,01,11,1, 11.9,1,1, -1.740, 10560.408, 230.968, 52622.843 20/12/17,01:33:09,02,11,1, 11.9,1,1, -1.740, 10560.385, 230.883, 52622.813 20/12/17,01:33:09,03,11,1, 11.9,1,1, -1.740, 10560.424, 230.879, 52622.859 20/12/17,01:33:09,04,11,1, 11.9,1,1, -1.740, 10560.382, 230.895, 52622.859 20/12/17,01:33:09,05,11,1, 11.9,1,1, -1.740, 10560.414, 230.905, 52622.870 20/12/17,01:33:09,06,11,1, 11.9,1,1, -1.740, 10560.401, 230.925, 52622.870 20/12/17,01:33:09,07,11,1, 11.9,1,1, -1.740, 10560.382, 230.877, 52622.802 20/12/17,01:33:09,08,11,1, 11.9,1,1, -1.740, 10560.446, 230.919, 52622.589 20/12/17,01:33:09,09,11,1, 11.9,1,1, -1.740, 10560.418, 230.946, 52622.792 20/12/17,01:33:09,10,11,1, 11.9,1,1, -1.740, 10560.374, 230.945, 52622.965 20/12/17,01:33:09,11,11,1, 11.9,1,1, -1.740, 10560.471, 230.931, 52622.878 20/12/17,01:33:09,12,11,1, 11.9,1,1, -1.740, 10560.393, 230.911, 52622.826 20/12/17,01:33:09,13,11,1, 11.9,1,1, -1.740, 10560.393, 230.922, 52622.857 20/12/17,01:33:09,14,11,1, 11.9,1,1, -1.740, 10560.397, 230.921, 52622.860 20/12/17,01:33:09,15,11,1, 11.9,1,1, -1.740, 10560.390, 230.907, 52622.807 20/12/17,01:33:09,16,11,1, 11.9,1,1, -1.740, 10560.425, 230.935, 52622.866 20/12/17,01:33:09,17,11,1, 11.9,1,1, -1.740, 10560.419, 230.929, 52622.810 20/12/17,01:33:09,18,11,1, 11.9,1,1, -1.740, 10560.405, 230.936, 52622.872 20/12/17,01:33:09,19,11,1, 11.9,1,1, -1.740, 10560.418, 230.926, 52622.896 20/12/17,01:33:10,00,11,1, 11.7,1,1, -1.746, 10560.414, 230.926, 52622.896 20/12/17,01:33:10,01,11,1, 11.7,1,1, -1.746, 10560.409, 230.910, 52622.857 20/12/17,01:33:10,02,11,1, 11.7,1,1, -1.746, 10560.404, 230.907, 52622.867 20/12/17,01:33:10,03,11,1, 11.7,1,1, -1.746, 10560.417, 230.912, 52622.891 20/12/17,01:33:10,04,11,1, 11.7,1,1, -1.746, 10560.446, 230.964, 52622.914 20/12/17,01:33:10,05,11,1, 11.7,1,1, -1.746, 10560.408, 230.941, 52622.897 20/12/17,01:33:10,06,11,1, 11.7,1,1, -1.746, 10560.396, 230.904, 52622.875 20/12/17,01:33:10,07,11,1, 11.7,1,1, -1.746, 10560.436, 230.967, 52622.904 20/12/17,01:33:10,08,11,1, 11.7,1,1, -1.746, 10560.411, 230.901, 52622.809 20/12/17,01:33:10,09,11,1, 11.7,1,1, -1.746, 10560.418, 230.868, 52622.892 20/12/17,01:33:10,10,11,1, 11.7,1,1, -1.746, 10560.403, 230.864, 52622.860 20/12/17,01:33:10,11,11,1, 11.7,1,1, -1.746, 10560.423, 230.954, 52622.924 20/12/17,01:33:10,12,11,1, 11.7,1,1, -1.746, 10560.447, 230.932, 52622.887 20/12/17,01:33:10,13,11,1, 11.7,1,1, -1.746, 10560.427, 230.956, 52622.889 20/12/17,01:33:10,14,11,1, 11.7,1,1, -1.746, 10560.440, 230.969, 52622.943 20/12/17,01:33:10,15,11,1, 11.7,1,1, -1.746, 10560.432, 230.980, 52622.968 20/12/17,01:33:10,16,11,1, 11.7,1,1, -1.746, 10560.409, 230.873, 52622.866 20/12/17,01:33:10,17,11,1, 11.7,1,1, -1.746, 10560.435, 230.914, 52622.887 20/12/17,01:33:10,18,11,1, 11.7,1,1, -1.746, 10560.451, 230.937, 52622.903 20/12/17,01:33:10,19,11,1, 11.7,1,1, -1.746, 10560.441, 230.900, 52622.878 20/12/17,01:33:11,00,11,1, 11.9,1,1, -1.740, 10560.439, 230.900, 52622.878 20/12/17,01:33:11,01,11,1, 11.9,1,1, -1.740, 10560.435, 230.936, 52622.898 20/12/17,01:33:11,02,11,1, 11.9,1,1, -1.740, 10560.434, 230.963, 52622.914 20/12/17,01:33:11,03,11,1, 11.9,1,1, -1.740, 10560.425, 230.930, 52622.891 20/12/17,01:33:11,04,11,1, 11.9,1,1, -1.740, 10560.444, 230.906, 52622.897 20/12/17,01:33:11,05,11,1, 11.9,1,1, -1.740, 10560.447, 230.917, 52622.880 20/12/17,01:33:11,06,11,1, 11.9,1,1, -1.740, 10560.434, 230.921, 52622.877 20/12/17,01:33:11,07,11,1, 11.9,1,1, -1.740, 10560.413, 230.909, 52622.847 20/12/17,01:33:11,08,11,1, 11.9,1,1, -1.740, 10560.417, 230.909, 52622.856 20/12/17,01:33:11,09,11,1, 11.9,1,1, -1.740, 10560.413, 230.896, 52622.867 20/12/17,01:33:11,10,11,1, 11.9,1,1, -1.740, 10560.451, 230.929, 52622.867 20/12/17,01:33:11,11,11,1, 11.9,1,1, -1.740, 10560.439, 230.891, 52622.862 20/12/17,01:33:11,12,11,1, 11.9,1,1, -1.740, 10560.424, 230.886, 52622.803 20/12/17,01:33:11,13,11,1, 11.9,1,1, -1.740, 10560.446, 230.938, 52622.869 20/12/17,01:33:11,14,11,1, 11.9,1,1, -1.740, 10560.414, 230.907, 52622.807 20/12/17,01:33:11,15,11,1, 11.9,1,1, -1.740, 10560.417, 230.911, 52622.836 20/12/17,01:33:11,16,11,1, 11.9,1,1, -1.740, 10560.431, 230.891, 52622.828 20/12/17,01:33:11,17,11,1, 11.9,1,1, -1.740, 10560.433, 230.900, 52622.852 20/12/17,01:33:11,18,11,1, 11.9,1,1, -1.740, 10560.417, 230.877, 52622.877 20/12/17,01:33:11,19,11,1, 11.9,1,1, -1.740, 10560.434, 230.898, 52622.904 20/12/17,01:33:12,00,09,1, 11.8,1,1, -1.740, 10560.430, 230.898, 52622.904 20/12/17,01:33:12,01,09,1, 11.8,1,1, -1.740, 10560.447, 230.924, 52622.886 20/12/17,01:33:12,02,09,1, 11.8,1,1, -1.740, 10560.433, 230.925, 52622.848 20/12/17,01:33:12,03,09,1, 11.8,1,1, -1.740, 10560.454, 230.923, 52622.839 20/12/17,01:33:12,04,09,1, 11.8,1,1, -1.740, 10560.466, 230.953, 52622.866 20/12/17,01:33:12,05,09,1, 11.8,1,1, -1.740, 10560.462, 230.958, 52622.883 20/12/17,01:33:12,06,09,1, 11.8,1,1, -1.740, 10560.435, 230.909, 52622.868 20/12/17,01:33:12,07,09,1, 11.8,1,1, -1.740, 10560.437, 230.909, 52622.854 20/12/17,01:33:12,08,09,1, 11.8,1,1, -1.740, 10560.431, 230.934, 52622.884 20/12/17,01:33:12,09,09,1, 11.8,1,1, -1.740, 10560.442, 230.923, 52622.895 20/12/17,01:33:12,10,09,1, 11.8,1,1, -1.740, 10560.426, 230.933, 52622.905 20/12/17,01:33:12,11,09,1, 11.8,1,1, -1.740, 10560.396, 230.895, 52622.818 20/12/17,01:33:12,12,09,1, 11.8,1,1, -1.740, 10560.458, 230.951, 52622.889 20/12/17,01:33:12,13,09,1, 11.8,1,1, -1.740, 10560.442, 230.918, 52622.868 20/12/17,01:33:12,14,09,1, 11.8,1,1, -1.740, 10560.441, 230.904, 52622.905 20/12/17,01:33:12,15,09,1, 11.8,1,1, -1.740, 10560.435, 230.912, 52622.905 20/12/17,01:33:12,16,09,1, 11.8,1,1, -1.740, 10560.448, 230.987, 52622.952 20/12/17,01:33:12,17,09,1, 11.8,1,1, -1.740, 10560.437, 230.946, 52622.846 20/12/17,01:33:12,18,09,1, 11.8,1,1, -1.740, 10560.458, 230.956, 52622.924 20/12/17,01:33:12,19,09,1, 11.8,1,1, -1.740, 10560.445, 230.912, 52622.906 20/12/17,01:33:13,00,10,1, 11.9,1,1, -1.742, 10560.439, 230.912, 52622.906 20/12/17,01:33:13,01,10,1, 11.9,1,1, -1.742, 10560.437, 230.914, 52622.912 20/12/17,01:33:13,02,10,1, 11.9,1,1, -1.742, 10560.447, 230.914, 52622.843 20/12/17,01:33:13,03,10,1, 11.9,1,1, -1.742, 10560.442, 230.945, 52622.943 20/12/17,01:33:13,04,10,1, 11.9,1,1, -1.742, 10560.451, 230.936, 52622.923 20/12/17,01:33:13,05,10,1, 11.9,1,1, -1.742, 10560.423, 230.907, 52622.884 20/12/17,01:33:13,06,10,1, 11.9,1,1, -1.742, 10560.434, 230.906, 52622.850 20/12/17,01:33:13,07,10,1, 11.9,1,1, -1.742, 10560.453, 230.933, 52622.880 20/12/17,01:33:13,08,10,1, 11.9,1,1, -1.742, 10560.452, 230.958, 52622.925 20/12/17,01:33:13,09,10,1, 11.9,1,1, -1.742, 10560.469, 230.928, 52622.913 20/12/17,01:33:13,10,10,1, 11.9,1,1, -1.742, 10560.441, 230.937, 52622.878 20/12/17,01:33:13,11,10,1, 11.9,1,1, -1.742, 10560.464, 230.954, 52622.901 20/12/17,01:33:13,12,10,1, 11.9,1,1, -1.742, 10560.444, 230.921, 52622.897 20/12/17,01:33:13,13,10,1, 11.9,1,1, -1.742, 10560.454, 230.930, 52622.878 20/12/17,01:33:13,14,10,1, 11.9,1,1, -1.742, 10560.476, 230.938, 52622.868 20/12/17,01:33:13,15,10,1, 11.9,1,1, -1.742, 10560.454, 230.943, 52622.916 20/12/17,01:33:13,16,10,1, 11.9,1,1, -1.742, 10560.449, 230.927, 52622.895 20/12/17,01:33:13,17,10,1, 11.9,1,1, -1.742, 10560.461, 230.906, 52622.894 20/12/17,01:33:13,18,10,1, 11.9,1,1, -1.742, 10560.446, 230.909, 52622.860 20/12/17,01:33:13,19,10,1, 11.9,1,1, -1.742, 10560.453, 230.977, 52622.952 20/12/17,01:33:14,00,10,1, 11.8,1,1, -1.737, 10560.447, 230.977, 52622.952 20/12/17,01:33:14,01,10,1, 11.8,1,1, -1.737, 10560.456, 230.927, 52622.932 20/12/17,01:33:14,02,10,1, 11.8,1,1, -1.737, 10560.474, 230.966, 52622.912 20/12/17,01:33:14,03,10,1, 11.8,1,1, -1.737, 10560.478, 230.949, 52622.932 20/12/17,01:33:14,04,10,1, 11.8,1,1, -1.737, 10560.447, 230.919, 52622.895 20/12/17,01:33:14,05,10,1, 11.8,1,1, -1.737, 10560.444, 230.932, 52622.906 20/12/17,01:33:14,06,10,1, 11.8,1,1, -1.737, 10560.477, 230.973, 52622.942 20/12/17,01:33:14,07,10,1, 11.8,1,1, -1.737, 10560.480, 230.947, 52622.956 20/12/17,01:33:14,08,10,1, 11.8,1,1, -1.737, 10560.435, 230.912, 52622.887 20/12/17,01:33:14,09,10,1, 11.8,1,1, -1.737, 10560.457, 230.931, 52622.941 20/12/17,01:33:14,10,10,1, 11.8,1,1, -1.737, 10560.473, 230.927, 52622.938 20/12/17,01:33:14,11,10,1, 11.8,1,1, -1.737, 10560.468, 230.956, 52622.976 20/12/17,01:33:14,12,10,1, 11.8,1,1, -1.737, 10560.465, 230.928, 52622.930 20/12/17,01:33:14,13,10,1, 11.8,1,1, -1.737, 10560.440, 230.924, 52622.892 20/12/17,01:33:14,14,10,1, 11.8,1,1, -1.737, 10560.466, 230.947, 52622.944 20/12/17,01:33:14,15,10,1, 11.8,1,1, -1.737, 10560.464, 230.959, 52622.936 20/12/17,01:33:14,16,10,1, 11.8,1,1, -1.737, 10560.441, 230.928, 52622.941 20/12/17,01:33:14,17,10,1, 11.8,1,1, -1.737, 10560.481, 230.926, 52622.918 20/12/17,01:33:14,18,10,1, 11.8,1,1, -1.737, 10560.450, 230.966, 52622.935 20/12/17,01:33:14,19,10,1, 11.8,1,1, -1.737, 10560.447, 230.948, 52622.932 20/12/17,01:33:15,00,10,1, 11.9,1,1, -1.743, 10560.447, 230.948, 52622.932 20/12/17,01:33:15,01,10,1, 11.9,1,1, -1.743, 10560.475, 230.976, 52622.972 20/12/17,01:33:15,02,10,1, 11.9,1,1, -1.743, 10560.457, 230.945, 52622.961 20/12/17,01:33:15,03,10,1, 11.9,1,1, -1.743, 10560.472, 230.958, 52622.887 20/12/17,01:33:15,04,10,1, 11.9,1,1, -1.743, 10560.458, 230.951, 52622.900 20/12/17,01:33:15,05,10,1, 11.9,1,1, -1.743, 10560.468, 230.962, 52622.952 20/12/17,01:33:15,06,10,1, 11.9,1,1, -1.743, 10560.469, 230.960, 52622.927 20/12/17,01:33:15,07,10,1, 11.9,1,1, -1.743, 10560.457, 230.930, 52622.911 20/12/17,01:33:15,08,10,1, 11.9,1,1, -1.743, 10560.463, 230.957, 52622.893 20/12/17,01:33:15,09,10,1, 11.9,1,1, -1.743, 10560.462, 230.957, 52622.958 20/12/17,01:33:15,10,10,1, 11.9,1,1, -1.743, 10560.471, 230.979, 52622.936 20/12/17,01:33:15,11,10,1, 11.9,1,1, -1.743, 10560.471, 230.946, 52622.943 20/12/17,01:33:15,12,10,1, 11.9,1,1, -1.743, 10560.475, 230.968, 52622.969 20/12/17,01:33:15,13,10,1, 11.9,1,1, -1.743, 10560.476, 230.944, 52622.938 20/12/17,01:33:15,14,10,1, 11.9,1,1, -1.743, 10560.458, 230.976, 52622.910 20/12/17,01:33:15,15,10,1, 11.9,1,1, -1.743, 10560.440, 230.956, 52622.899 20/12/17,01:33:15,16,10,1, 11.9,1,1, -1.743, 10560.461, 230.981, 52622.943 20/12/17,01:33:15,17,10,1, 11.9,1,1, -1.743, 10560.463, 230.953, 52622.947 20/12/17,01:33:15,18,10,1, 11.9,1,1, -1.743, 10560.465, 230.953, 52622.928 20/12/17,01:33:15,19,10,1, 11.9,1,1, -1.743, 10560.445, 230.940, 52622.957 20/12/17,01:33:16,00,10,1, 11.8,1,1, -1.739, 10560.439, 230.940, 52622.957 20/12/17,01:33:16,01,10,1, 11.8,1,1, -1.739, 10560.457, 230.954, 52622.975 20/12/17,01:33:16,02,10,1, 11.8,1,1, -1.739, 10560.477, 230.997, 52622.934 20/12/17,01:33:16,03,10,1, 11.8,1,1, -1.739, 10560.470, 230.930, 52622.888 20/12/17,01:33:16,04,10,1, 11.8,1,1, -1.739, 10560.471, 230.985, 52622.952 20/12/17,01:33:16,05,10,1, 11.8,1,1, -1.739, 10560.467, 230.946, 52622.931 20/12/17,01:33:16,06,10,1, 11.8,1,1, -1.739, 10560.477, 230.966, 52622.773 20/12/17,01:33:16,07,10,1, 11.8,1,1, -1.739, 10560.477, 230.955, 52622.932 20/12/17,01:33:16,08,10,1, 11.8,1,1, -1.739, 10560.456, 230.989, 52622.992 20/12/17,01:33:16,09,10,1, 11.8,1,1, -1.739, 10560.454, 230.975, 52622.942 20/12/17,01:33:16,10,10,1, 11.8,1,1, -1.739, 10560.455, 230.939, 52622.919 20/12/17,01:33:16,11,10,1, 11.8,1,1, -1.739, 10560.514, 230.974, 52622.748 20/12/17,01:33:16,12,10,1, 11.8,1,1, -1.739, 10560.502, 230.971, 52622.917 20/12/17,01:33:16,13,10,1, 11.8,1,1, -1.739, 10560.489, 230.958, 52622.944 20/12/17,01:33:16,14,10,1, 11.8,1,1, -1.739, 10560.469, 231.002, 52622.935 20/12/17,01:33:16,15,10,1, 11.8,1,1, -1.739, 10560.484, 230.952, 52622.893 20/12/17,01:33:16,16,10,1, 11.8,1,1, -1.739, 10560.435, 230.957, 52622.914 20/12/17,01:33:16,17,10,1, 11.8,1,1, -1.739, 10560.470, 231.013, 52623.016 20/12/17,01:33:16,18,10,1, 11.8,1,1, -1.739, 10560.466, 230.968, 52622.940 20/12/17,01:33:16,19,10,1, 11.8,1,1, -1.739, 10560.463, 230.981, 52622.998 20/12/17,01:33:17,00,11,1, 11.9,1,1, -1.745, 10560.455, 230.981, 52622.998 20/12/17,01:33:17,01,11,1, 11.9,1,1, -1.745, 10560.404, 230.933, 52622.995 20/12/17,01:33:17,02,11,1, 11.9,1,1, -1.745, 10560.494, 230.948, 52622.980 20/12/17,01:33:17,03,11,1, 11.9,1,1, -1.745, 10560.514, 230.995, 52622.983 20/12/17,01:33:17,04,11,1, 11.9,1,1, -1.745, 10560.506, 230.982, 52623.037 20/12/17,01:33:17,05,11,1, 11.9,1,1, -1.745, 10560.451, 230.931, 52622.906 20/12/17,01:33:17,06,11,1, 11.9,1,1, -1.745, 10560.469, 230.963, 52622.982 20/12/17,01:33:17,07,11,1, 11.9,1,1, -1.745, 10560.466, 230.947, 52622.947 20/12/17,01:33:17,08,11,1, 11.9,1,1, -1.745, 10560.453, 230.970, 52622.968 20/12/17,01:33:17,09,11,1, 11.9,1,1, -1.745, 10560.462, 230.981, 52622.976 20/12/17,01:33:17,10,11,1, 11.9,1,1, -1.745, 10560.477, 230.959, 52622.946 20/12/17,01:33:17,11,11,1, 11.9,1,1, -1.745, 10560.493, 231.007, 52622.977 20/12/17,01:33:17,12,11,1, 11.9,1,1, -1.745, 10560.489, 231.009, 52622.970 20/12/17,01:33:17,13,11,1, 11.9,1,1, -1.745, 10560.511, 231.012, 52622.948 20/12/17,01:33:17,14,11,1, 11.9,1,1, -1.745, 10560.485, 230.986, 52622.988 20/12/17,01:33:17,15,11,1, 11.9,1,1, -1.745, 10560.474, 230.990, 52622.965 20/12/17,01:33:17,16,11,1, 11.9,1,1, -1.745, 10560.452, 230.960, 52623.002 20/12/17,01:33:17,17,11,1, 11.9,1,1, -1.745, 10560.467, 230.979, 52622.988 20/12/17,01:33:17,18,11,1, 11.9,1,1, -1.745, 10560.463, 230.977, 52623.001 20/12/17,01:33:17,19,11,1, 11.9,1,1, -1.745, 10560.453, 230.967, 52622.933 20/12/17,01:33:18,00,11,1, 11.8,1,1, -1.741, 10560.447, 230.967, 52622.933 20/12/17,01:33:18,01,11,1, 11.8,1,1, -1.741, 10560.461, 231.045, 52622.997 20/12/17,01:33:18,02,11,1, 11.8,1,1, -1.741, 10560.474, 231.003, 52622.973 20/12/17,01:33:18,03,11,1, 11.8,1,1, -1.741, 10560.481, 231.019, 52622.951 20/12/17,01:33:18,04,11,1, 11.8,1,1, -1.741, 10560.485, 230.991, 52622.987 20/12/17,01:33:18,05,11,1, 11.8,1,1, -1.741, 10560.457, 231.017, 52622.970 20/12/17,01:33:18,06,11,1, 11.8,1,1, -1.741, 10560.466, 230.971, 52622.951 20/12/17,01:33:18,07,11,1, 11.8,1,1, -1.741, 10560.461, 230.992, 52623.199 20/12/17,01:33:18,08,11,1, 11.8,1,1, -1.741, 10560.497, 230.994, 52622.919 20/12/17,01:33:18,09,11,1, 11.8,1,1, -1.741, 10560.496, 230.977, 52622.914 20/12/17,01:33:18,10,11,1, 11.8,1,1, -1.741, 10560.474, 230.985, 52622.926 20/12/17,01:33:18,11,11,1, 11.8,1,1, -1.741, 10560.452, 230.988, 52622.862 20/12/17,01:33:18,12,11,1, 11.8,1,1, -1.741, 10560.452, 231.030, 52622.930 20/12/17,01:33:18,13,11,1, 11.8,1,1, -1.741, 10560.469, 230.999, 52622.989 20/12/17,01:33:18,14,11,1, 11.8,1,1, -1.741, 10560.454, 231.010, 52622.945 20/12/17,01:33:18,15,11,1, 11.8,1,1, -1.741, 10560.462, 230.989, 52622.989 20/12/17,01:33:18,16,11,1, 11.8,1,1, -1.741, 10560.461, 231.004, 52622.940 20/12/17,01:33:18,17,11,1, 11.8,1,1, -1.741, 10560.506, 231.041, 52622.983 20/12/17,01:33:18,18,11,1, 11.8,1,1, -1.741, 10560.467, 230.956, 52622.972 20/12/17,01:33:18,19,11,1, 11.8,1,1, -1.741, 10560.458, 230.964, 52622.950 20/12/17,01:33:19,00,11,1, 11.9,1,1, -1.739, 10560.455, 230.964, 52622.950 20/12/17,01:33:19,01,11,1, 11.9,1,1, -1.739, 10560.458, 230.991, 52622.952 20/12/17,01:33:19,02,11,1, 11.9,1,1, -1.739, 10560.470, 231.036, 52622.979 20/12/17,01:33:19,03,11,1, 11.9,1,1, -1.739, 10560.464, 230.971, 52622.903 20/12/17,01:33:19,04,11,1, 11.9,1,1, -1.739, 10560.499, 231.028, 52623.053 20/12/17,01:33:19,05,11,1, 11.9,1,1, -1.739, 10560.463, 231.036, 52622.965 20/12/17,01:33:19,06,11,1, 11.9,1,1, -1.739, 10560.457, 231.011, 52622.961 20/12/17,01:33:19,07,11,1, 11.9,1,1, -1.739, 10560.464, 231.001, 52622.944 20/12/17,01:33:19,08,11,1, 11.9,1,1, -1.739, 10560.460, 231.036, 52622.998 20/12/17,01:33:19,09,11,1, 11.9,1,1, -1.739, 10560.467, 231.043, 52622.992 20/12/17,01:33:19,10,11,1, 11.9,1,1, -1.739, 10560.439, 230.996, 52622.936 20/12/17,01:33:19,11,11,1, 11.9,1,1, -1.739, 10560.405, 230.985, 52622.931 20/12/17,01:33:19,12,11,1, 11.9,1,1, -1.739, 10560.486, 231.062, 52623.006 20/12/17,01:33:19,13,11,1, 11.9,1,1, -1.739, 10560.454, 230.946, 52622.940 20/12/17,01:33:19,14,11,1, 11.9,1,1, -1.739, 10560.472, 231.008, 52622.977 20/12/17,01:33:19,15,11,1, 11.9,1,1, -1.739, 10560.452, 231.003, 52622.977 20/12/17,01:33:19,16,11,1, 11.9,1,1, -1.739, 10560.476, 231.020, 52623.008 20/12/17,01:33:19,17,11,1, 11.9,1,1, -1.739, 10560.433, 230.974, 52622.962 20/12/17,01:33:19,18,11,1, 11.9,1,1, -1.739, 10560.455, 230.989, 52622.972 20/12/17,01:33:19,19,11,1, 11.9,1,1, -1.739, 10560.461, 231.001, 52622.979 20/12/17,01:33:20,00,10,1, 11.9,1,1, -1.744, 10560.455, 231.001, 52622.979 20/12/17,01:33:20,01,10,1, 11.9,1,1, -1.744, 10560.437, 230.978, 52622.952 20/12/17,01:33:20,02,10,1, 11.9,1,1, -1.744, 10560.460, 230.999, 52622.956 20/12/17,01:33:20,03,10,1, 11.9,1,1, -1.744, 10560.464, 231.039, 52622.992 20/12/17,01:33:20,04,10,1, 11.9,1,1, -1.744, 10560.474, 231.013, 52623.012 20/12/17,01:33:20,05,10,1, 11.9,1,1, -1.744, 10560.442, 230.976, 52622.978 20/12/17,01:33:20,06,10,1, 11.9,1,1, -1.744, 10560.476, 231.066, 52623.036 20/12/17,01:33:20,07,10,1, 11.9,1,1, -1.744, 10560.466, 231.046, 52623.034 20/12/17,01:33:20,08,10,1, 11.9,1,1, -1.744, 10560.442, 230.988, 52623.000 20/12/17,01:33:20,09,10,1, 11.9,1,1, -1.744, 10560.432, 230.977, 52622.969 20/12/17,01:33:20,10,10,1, 11.9,1,1, -1.744, 10560.483, 231.045, 52623.023 20/12/17,01:33:20,11,10,1, 11.9,1,1, -1.744, 10560.432, 230.977, 52622.921 20/12/17,01:33:20,12,10,1, 11.9,1,1, -1.744, 10560.442, 231.003, 52622.974 20/12/17,01:33:20,13,10,1, 11.9,1,1, -1.744, 10560.460, 231.013, 52622.953 20/12/17,01:33:20,14,10,1, 11.9,1,1, -1.744, 10560.460, 231.025, 52622.988 20/12/17,01:33:20,15,10,1, 11.9,1,1, -1.744, 10560.460, 231.044, 52622.981 20/12/17,01:33:20,16,10,1, 11.9,1,1, -1.744, 10560.467, 231.015, 52623.013 20/12/17,01:33:20,17,10,1, 11.9,1,1, -1.744, 10560.472, 231.034, 52623.000 20/12/17,01:33:20,18,10,1, 11.9,1,1, -1.744, 10560.472, 231.013, 52622.974 20/12/17,01:33:20,19,10,1, 11.9,1,1, -1.744, 10560.450, 231.081, 52623.354 20/12/17,01:33:21,00,11,1, 11.9,1,1, -1.739, 10560.447, 231.081, 52623.354 20/12/17,01:33:21,01,11,1, 11.9,1,1, -1.739, 10560.485, 231.013, 52622.958 20/12/17,01:33:21,02,11,1, 11.9,1,1, -1.739, 10560.458, 231.003, 52622.977 20/12/17,01:33:21,03,11,1, 11.9,1,1, -1.739, 10560.433, 230.995, 52622.990 20/12/17,01:33:21,04,11,1, 11.9,1,1, -1.739, 10560.451, 231.004, 52623.033 20/12/17,01:33:21,05,11,1, 11.9,1,1, -1.739, 10560.458, 230.996, 52622.975 20/12/17,01:33:21,06,11,1, 11.9,1,1, -1.739, 10560.445, 231.032, 52622.991 20/12/17,01:33:21,07,11,1, 11.9,1,1, -1.739, 10560.461, 231.058, 52623.026 20/12/17,01:33:21,08,11,1, 11.9,1,1, -1.739, 10560.449, 230.980, 52622.996 20/12/17,01:33:21,09,11,1, 11.9,1,1, -1.739, 10560.470, 231.027, 52623.044 20/12/17,01:33:21,10,11,1, 11.9,1,1, -1.739, 10560.435, 231.021, 52622.987 20/12/17,01:33:21,11,11,1, 11.9,1,1, -1.739, 10560.435, 231.000, 52622.987 20/12/17,01:33:21,12,11,1, 11.9,1,1, -1.739, 10560.432, 230.999, 52622.951 20/12/17,01:33:21,13,11,1, 11.9,1,1, -1.739, 10560.455, 231.042, 52623.049 20/12/17,01:33:21,14,11,1, 11.9,1,1, -1.739, 10560.437, 230.989, 52622.995 20/12/17,01:33:21,15,11,1, 11.9,1,1, -1.739, 10560.454, 231.006, 52622.971 20/12/17,01:33:21,16,11,1, 11.9,1,1, -1.739, 10560.440, 230.986, 52622.988 20/12/17,01:33:21,17,11,1, 11.9,1,1, -1.739, 10560.468, 231.065, 52623.084 20/12/17,01:33:21,18,11,1, 11.9,1,1, -1.739, 10560.459, 231.041, 52623.040 20/12/17,01:33:21,19,11,1, 11.9,1,1, -1.739, 10560.442, 231.037, 52623.035 20/12/17,01:33:22,00,10,1, 11.8,1,1, -1.738, 10560.439, 231.037, 52623.035 20/12/17,01:33:22,01,10,1, 11.8,1,1, -1.738, 10560.464, 231.031, 52623.061 20/12/17,01:33:22,02,10,1, 11.8,1,1, -1.738, 10560.455, 231.008, 52622.966 20/12/17,01:33:22,03,10,1, 11.8,1,1, -1.738, 10560.452, 230.970, 52622.981 20/12/17,01:33:22,04,10,1, 11.8,1,1, -1.738, 10560.440, 231.006, 52622.992 20/12/17,01:33:22,05,10,1, 11.8,1,1, -1.738, 10560.449, 231.060, 52623.029 20/12/17,01:33:22,06,10,1, 11.8,1,1, -1.738, 10560.461, 231.034, 52623.049 20/12/17,01:33:22,07,10,1, 11.8,1,1, -1.738, 10560.437, 230.982, 52623.001 20/12/17,01:33:22,08,10,1, 11.8,1,1, -1.738, 10560.458, 231.062, 52623.043 20/12/17,01:33:22,09,10,1, 11.8,1,1, -1.738, 10560.462, 231.030, 52622.988 20/12/17,01:33:22,10,10,1, 11.8,1,1, -1.738, 10560.467, 231.040, 52623.009 20/12/17,01:33:22,11,10,1, 11.8,1,1, -1.738, 10560.420, 231.008, 52622.982 20/12/17,01:33:22,12,10,1, 11.8,1,1, -1.738, 10560.448, 230.988, 52622.937 20/12/17,01:33:22,13,10,1, 11.8,1,1, -1.738, 10560.466, 231.021, 52623.056 20/12/17,01:33:22,14,10,1, 11.8,1,1, -1.738, 10560.425, 230.978, 52623.017 20/12/17,01:33:22,15,10,1, 11.8,1,1, -1.738, 10560.434, 230.990, 52623.008 20/12/17,01:33:22,16,10,1, 11.8,1,1, -1.738, 10560.437, 231.006, 52623.010 20/12/17,01:33:22,17,10,1, 11.8,1,1, -1.738, 10560.456, 231.024, 52623.032 20/12/17,01:33:22,18,10,1, 11.8,1,1, -1.738, 10560.423, 231.002, 52622.978 20/12/17,01:33:22,19,10,1, 11.8,1,1, -1.738, 10560.434, 231.004, 52623.008 20/12/17,01:33:23,00,10,1, 11.8,1,1, -1.741, 10560.430, 231.004, 52623.008 20/12/17,01:33:23,01,10,1, 11.8,1,1, -1.741, 10560.435, 230.997, 52622.990 20/12/17,01:33:23,02,10,1, 11.8,1,1, -1.741, 10560.416, 231.002, 52622.973 20/12/17,01:33:23,03,10,1, 11.8,1,1, -1.741, 10560.439, 231.026, 52623.003 20/12/17,01:33:23,04,10,1, 11.8,1,1, -1.741, 10560.426, 231.033, 52623.021 20/12/17,01:33:23,05,10,1, 11.8,1,1, -1.741, 10560.437, 231.026, 52623.031 20/12/17,01:33:23,06,10,1, 11.8,1,1, -1.741, 10560.449, 231.028, 52623.036 20/12/17,01:33:23,07,10,1, 11.8,1,1, -1.741, 10560.458, 231.084, 52623.051 20/12/17,01:33:23,08,10,1, 11.8,1,1, -1.741, 10560.417, 231.022, 52623.009 20/12/17,01:33:23,09,10,1, 11.8,1,1, -1.741, 10560.428, 231.023, 52622.994 20/12/17,01:33:23,10,10,1, 11.8,1,1, -1.741, 10560.450, 230.996, 52622.971 20/12/17,01:33:23,11,10,1, 11.8,1,1, -1.741, 10560.441, 231.029, 52623.033 20/12/17,01:33:23,12,10,1, 11.8,1,1, -1.741, 10560.467, 231.049, 52623.054 20/12/17,01:33:23,13,10,1, 11.8,1,1, -1.741, 10560.449, 231.046, 52623.023 20/12/17,01:33:23,14,10,1, 11.8,1,1, -1.741, 10560.445, 231.053, 52623.034 20/12/17,01:33:23,15,10,1, 11.8,1,1, -1.741, 10560.472, 231.032, 52623.004 20/12/17,01:33:23,16,10,1, 11.8,1,1, -1.741, 10560.454, 231.051, 52623.026 20/12/17,01:33:23,17,10,1, 11.8,1,1, -1.741, 10560.463, 231.026, 52623.040 20/12/17,01:33:23,18,10,1, 11.8,1,1, -1.741, 10560.454, 231.009, 52622.999 20/12/17,01:33:23,19,10,1, 11.8,1,1, -1.741, 10560.440, 231.040, 52623.017 20/12/17,01:33:24,00,11,1, 11.8,1,1, -1.742, 10560.439, 231.040, 52623.017 20/12/17,01:33:24,01,11,1, 11.8,1,1, -1.742, 10560.417, 231.000, 52622.960 20/12/17,01:33:24,02,11,1, 11.8,1,1, -1.742, 10560.442, 231.071, 52623.027 20/12/17,01:33:24,03,11,1, 11.8,1,1, -1.742, 10560.466, 231.063, 52623.023 20/12/17,01:33:24,04,11,1, 11.8,1,1, -1.742, 10560.437, 231.051, 52623.058 20/12/17,01:33:24,05,11,1, 11.8,1,1, -1.742, 10560.446, 231.068, 52623.037 20/12/17,01:33:24,06,11,1, 11.8,1,1, -1.742, 10560.472, 231.029, 52623.034 20/12/17,01:33:24,07,11,1, 11.8,1,1, -1.742, 10560.416, 231.028, 52623.029 20/12/17,01:33:24,08,11,1, 11.8,1,1, -1.742, 10560.474, 231.054, 52623.008 20/12/17,01:33:24,09,11,1, 11.8,1,1, -1.742, 10560.443, 231.035, 52622.986 20/12/17,01:33:24,10,11,1, 11.8,1,1, -1.742, 10560.472, 231.049, 52622.995 20/12/17,01:33:24,11,11,1, 11.8,1,1, -1.742, 10560.441, 231.055, 52623.065 20/12/17,01:33:24,12,11,1, 11.8,1,1, -1.742, 10560.435, 231.000, 52623.028 20/12/17,01:33:24,13,11,1, 11.8,1,1, -1.742, 10560.455, 231.013, 52623.037 20/12/17,01:33:24,14,11,1, 11.8,1,1, -1.742, 10560.448, 231.014, 52623.031 20/12/17,01:33:24,15,11,1, 11.8,1,1, -1.742, 10560.434, 231.038, 52623.042 20/12/17,01:33:24,16,11,1, 11.8,1,1, -1.742, 10560.436, 231.032, 52623.004 20/12/17,01:33:24,17,11,1, 11.8,1,1, -1.742, 10560.456, 231.037, 52623.073 20/12/17,01:33:24,18,11,1, 11.8,1,1, -1.742, 10560.454, 231.057, 52623.025 20/12/17,01:33:24,19,11,1, 11.8,1,1, -1.742, 10560.467, 231.049, 52623.022 20/12/17,01:33:25,00,11,1, 11.7,1,1, -1.742, 10560.464, 231.049, 52623.022 20/12/17,01:33:25,01,11,1, 11.7,1,1, -1.742, 10560.462, 231.035, 52623.060 20/12/17,01:33:25,02,11,1, 11.7,1,1, -1.742, 10560.421, 231.021, 52623.050 20/12/17,01:33:25,03,11,1, 11.7,1,1, -1.742, 10560.463, 231.036, 52623.084 20/12/17,01:33:25,04,11,1, 11.7,1,1, -1.742, 10560.461, 231.037, 52623.039 20/12/17,01:33:25,05,11,1, 11.7,1,1, -1.742, 10560.433, 230.992, 52623.120 20/12/17,01:33:25,06,11,1, 11.7,1,1, -1.742, 10560.460, 231.038, 52623.205 20/12/17,01:33:25,07,11,1, 11.7,1,1, -1.742, 10560.455, 231.064, 52623.160 20/12/17,01:33:25,08,11,1, 11.7,1,1, -1.742, 10560.443, 231.062, 52623.180 20/12/17,01:33:25,09,11,1, 11.7,1,1, -1.742, 10560.466, 231.070, 52623.183 20/12/17,01:33:25,10,11,1, 11.7,1,1, -1.742, 10560.468, 231.058, 52623.188 20/12/17,01:33:25,11,11,1, 11.7,1,1, -1.742, 10560.461, 231.056, 52623.154 20/12/17,01:33:25,12,11,1, 11.7,1,1, -1.742, 10560.470, 231.051, 52623.179 20/12/17,01:33:25,13,11,1, 11.7,1,1, -1.742, 10560.433, 231.041, 52623.183 20/12/17,01:33:25,14,11,1, 11.7,1,1, -1.742, 10560.473, 231.067, 52623.202 20/12/17,01:33:25,15,11,1, 11.7,1,1, -1.742, 10560.461, 231.053, 52623.126 20/12/17,01:33:25,16,11,1, 11.7,1,1, -1.742, 10560.457, 231.076, 52623.180 20/12/17,01:33:25,17,11,1, 11.7,1,1, -1.742, 10560.478, 231.060, 52623.207 20/12/17,01:33:25,18,11,1, 11.7,1,1, -1.742, 10560.461, 231.057, 52623.202 20/12/17,01:33:25,19,11,1, 11.7,1,1, -1.742, 10560.455, 231.065, 52623.212 20/12/17,01:33:26,00,11,1, 11.9,1,1, -1.741, 10560.447, 231.065, 52623.212 20/12/17,01:33:26,01,11,1, 11.9,1,1, -1.741, 10560.501, 231.063, 52623.187 20/12/17,01:33:26,02,11,1, 11.9,1,1, -1.741, 10560.465, 231.053, 52623.176 20/12/17,01:33:26,03,11,1, 11.9,1,1, -1.741, 10560.450, 231.068, 52623.206 20/12/17,01:33:26,04,11,1, 11.9,1,1, -1.741, 10560.458, 231.083, 52623.207 20/12/17,01:33:26,05,11,1, 11.9,1,1, -1.741, 10560.461, 231.051, 52623.170 20/12/17,01:33:26,06,11,1, 11.9,1,1, -1.741, 10560.461, 231.055, 52623.189 20/12/17,01:33:26,07,11,1, 11.9,1,1, -1.741, 10560.464, 231.050, 52623.175 20/12/17,01:33:26,08,11,1, 11.9,1,1, -1.741, 10560.474, 231.038, 52623.175 20/12/17,01:33:26,09,11,1, 11.9,1,1, -1.741, 10560.484, 231.041, 52623.186 20/12/17,01:33:26,10,11,1, 11.9,1,1, -1.741, 10560.490, 231.105, 52623.202 20/12/17,01:33:26,11,11,1, 11.9,1,1, -1.741, 10560.472, 231.092, 52623.216 20/12/17,01:33:26,12,11,1, 11.9,1,1, -1.741, 10560.471, 231.038, 52623.175 20/12/17,01:33:26,13,11,1, 11.9,1,1, -1.741, 10560.450, 231.049, 52623.171 20/12/17,01:33:26,14,11,1, 11.9,1,1, -1.741, 10560.458, 231.072, 52623.171 20/12/17,01:33:26,15,11,1, 11.9,1,1, -1.741, 10560.496, 231.074, 52623.183 20/12/17,01:33:26,16,11,1, 11.9,1,1, -1.741, 10560.487, 231.047, 52623.183 20/12/17,01:33:26,17,11,1, 11.9,1,1, -1.741, 10560.444, 231.045, 52623.144 20/12/17,01:33:26,18,11,1, 11.9,1,1, -1.741, 10560.503, 231.079, 52623.201 20/12/17,01:33:26,19,11,1, 11.9,1,1, -1.741, 10560.472, 231.061, 52623.195 20/12/17,01:33:27,00,11,1, 11.9,1,1, -1.744, 10560.464, 231.061, 52623.195 20/12/17,01:33:27,01,11,1, 11.9,1,1, -1.744, 10560.490, 231.077, 52623.201 20/12/17,01:33:27,02,11,1, 11.9,1,1, -1.744, 10560.477, 231.096, 52623.211 20/12/17,01:33:27,03,11,1, 11.9,1,1, -1.744, 10560.450, 231.064, 52623.185 20/12/17,01:33:27,04,11,1, 11.9,1,1, -1.744, 10560.516, 231.103, 52623.401 20/12/17,01:33:27,05,11,1, 11.9,1,1, -1.744, 10560.512, 231.021, 52623.054 20/12/17,01:33:27,06,11,1, 11.9,1,1, -1.744, 10560.466, 231.056, 52623.088 20/12/17,01:33:27,07,11,1, 11.9,1,1, -1.744, 10560.477, 231.052, 52623.120 20/12/17,01:33:27,08,11,1, 11.9,1,1, -1.744, 10560.463, 231.038, 52623.143 20/12/17,01:33:27,09,11,1, 11.9,1,1, -1.744, 10560.482, 231.056, 52623.184 20/12/17,01:33:27,10,11,1, 11.9,1,1, -1.744, 10560.461, 231.034, 52623.184 20/12/17,01:33:27,11,11,1, 11.9,1,1, -1.744, 10560.502, 231.079, 52623.239 20/12/17,01:33:27,12,11,1, 11.9,1,1, -1.744, 10560.458, 231.076, 52623.176 20/12/17,01:33:27,13,11,1, 11.9,1,1, -1.744, 10560.455, 231.044, 52623.155 20/12/17,01:33:27,14,11,1, 11.9,1,1, -1.744, 10560.502, 231.111, 52623.222 20/12/17,01:33:27,15,11,1, 11.9,1,1, -1.744, 10560.487, 231.092, 52623.172 20/12/17,01:33:27,16,11,1, 11.9,1,1, -1.744, 10560.489, 231.067, 52623.160 20/12/17,01:33:27,17,11,1, 11.9,1,1, -1.744, 10560.481, 231.048, 52623.184 20/12/17,01:33:27,18,11,1, 11.9,1,1, -1.744, 10560.494, 231.052, 52623.204 20/12/17,01:33:27,19,11,1, 11.9,1,1, -1.744, 10560.476, 231.047, 52623.188 20/12/17,01:33:28,00,11,1, 11.9,1,1, -1.738, 10560.472, 231.047, 52623.188 20/12/17,01:33:28,01,11,1, 11.9,1,1, -1.738, 10560.473, 231.033, 52623.207 20/12/17,01:33:28,02,11,1, 11.9,1,1, -1.738, 10560.471, 231.050, 52623.206 20/12/17,01:33:28,03,11,1, 11.9,1,1, -1.738, 10560.487, 231.065, 52623.211 20/12/17,01:33:28,04,11,1, 11.9,1,1, -1.738, 10560.495, 231.042, 52623.193 20/12/17,01:33:28,05,11,1, 11.9,1,1, -1.738, 10560.485, 231.069, 52623.212 20/12/17,01:33:28,06,11,1, 11.9,1,1, -1.738, 10560.473, 231.061, 52623.169 20/12/17,01:33:28,07,11,1, 11.9,1,1, -1.738, 10560.502, 231.075, 52623.204 20/12/17,01:33:28,08,11,1, 11.9,1,1, -1.738, 10560.497, 231.098, 52623.210 20/12/17,01:33:28,09,11,1, 11.9,1,1, -1.738, 10560.511, 231.079, 52623.233 20/12/17,01:33:28,10,11,1, 11.9,1,1, -1.738, 10560.493, 231.072, 52623.211 20/12/17,01:33:28,11,11,1, 11.9,1,1, -1.738, 10560.492, 231.120, 52623.234 20/12/17,01:33:28,12,11,1, 11.9,1,1, -1.738, 10560.479, 231.050, 52623.205 20/12/17,01:33:28,13,11,1, 11.9,1,1, -1.738, 10560.497, 231.047, 52623.228 20/12/17,01:33:28,14,11,1, 11.9,1,1, -1.738, 10560.497, 231.082, 52623.221 20/12/17,01:33:28,15,11,1, 11.9,1,1, -1.738, 10560.503, 231.101, 52623.192 20/12/17,01:33:28,16,11,1, 11.9,1,1, -1.738, 10560.507, 231.086, 52623.215 20/12/17,01:33:28,17,11,1, 11.9,1,1, -1.738, 10560.459, 231.073, 52623.125 20/12/17,01:33:28,18,11,1, 11.9,1,1, -1.738, 10560.549, 231.087, 52623.148 20/12/17,01:33:28,19,11,1, 11.9,1,1, -1.738, 10560.515, 231.071, 52623.170 20/12/17,01:33:29,00,10,1, 11.9,1,1, -1.743, 10560.514, 231.071, 52623.170 20/12/17,01:33:29,01,10,1, 11.9,1,1, -1.743, 10560.554, 231.055, 52623.000 20/12/17,01:33:29,02,10,1, 11.9,1,1, -1.743, 10560.530, 231.061, 52623.158 20/12/17,01:33:29,03,10,1, 11.9,1,1, -1.743, 10560.512, 231.056, 52623.191 20/12/17,01:33:29,04,10,1, 11.9,1,1, -1.743, 10560.502, 231.091, 52623.241 20/12/17,01:33:29,05,10,1, 11.9,1,1, -1.743, 10560.509, 231.069, 52623.236 20/12/17,01:33:29,06,10,1, 11.9,1,1, -1.743, 10560.511, 231.051, 52623.248 20/12/17,01:33:29,07,10,1, 11.9,1,1, -1.743, 10560.523, 231.090, 52623.258 20/12/17,01:33:29,08,10,1, 11.9,1,1, -1.743, 10560.498, 231.060, 52623.249 20/12/17,01:33:29,09,10,1, 11.9,1,1, -1.743, 10560.519, 231.068, 52623.263 20/12/17,01:33:29,10,10,1, 11.9,1,1, -1.743, 10560.513, 231.039, 52623.228 20/12/17,01:33:29,11,10,1, 11.9,1,1, -1.743, 10560.513, 231.062, 52623.275 20/12/17,01:33:29,12,10,1, 11.9,1,1, -1.743, 10560.517, 231.051, 52623.275 20/12/17,01:33:29,13,10,1, 11.9,1,1, -1.743, 10560.518, 231.055, 52623.279 20/12/17,01:33:29,14,10,1, 11.9,1,1, -1.743, 10560.500, 231.065, 52623.248 20/12/17,01:33:29,15,10,1, 11.9,1,1, -1.743, 10560.502, 231.074, 52623.246 20/12/17,01:33:29,16,10,1, 11.9,1,1, -1.743, 10560.476, 231.086, 52623.456 20/12/17,01:33:29,17,10,1, 11.9,1,1, -1.743, 10560.504, 231.084, 52623.305 20/12/17,01:33:29,18,10,1, 11.9,1,1, -1.743, 10560.523, 231.057, 52623.241 20/12/17,01:33:29,19,10,1, 11.9,1,1, -1.743, 10560.504, 231.086, 52623.319 20/12/17,01:33:30,00,09,1, 11.8,1,1, -1.742, 10560.497, 231.086, 52623.319 20/12/17,01:33:30,01,09,1, 11.8,1,1, -1.742, 10560.500, 231.098, 52623.257 20/12/17,01:33:30,02,09,1, 11.8,1,1, -1.742, 10560.514, 231.084, 52623.236 20/12/17,01:33:30,03,09,1, 11.8,1,1, -1.742, 10560.513, 231.083, 52623.245 20/12/17,01:33:30,04,09,1, 11.8,1,1, -1.742, 10560.496, 231.073, 52623.234 20/12/17,01:33:30,05,09,1, 11.8,1,1, -1.742, 10560.490, 231.060, 52623.169 20/12/17,01:33:30,06,09,1, 11.8,1,1, -1.742, 10560.510, 231.040, 52623.141 20/12/17,01:33:30,07,09,1, 11.8,1,1, -1.742, 10560.502, 231.045, 52623.131 20/12/17,01:33:30,08,09,1, 11.8,1,1, -1.742, 10560.517, 231.044, 52622.853 20/12/17,01:33:30,09,09,1, 11.8,1,1, -1.742, 10560.477, 231.047, 52623.139 20/12/17,01:33:30,10,09,1, 11.8,1,1, -1.742, 10560.487, 231.091, 52623.191 20/12/17,01:33:30,11,09,1, 11.8,1,1, -1.742, 10560.492, 231.051, 52623.182 20/12/17,01:33:30,12,09,1, 11.8,1,1, -1.742, 10560.493, 231.071, 52623.121 20/12/17,01:33:30,13,09,1, 11.8,1,1, -1.742, 10560.486, 231.069, 52623.095 20/12/17,01:33:30,14,09,1, 11.8,1,1, -1.742, 10560.524, 231.028, 52623.145 20/12/17,01:33:30,15,09,1, 11.8,1,1, -1.742, 10560.529, 231.035, 52623.120 20/12/17,01:33:30,16,09,1, 11.8,1,1, -1.742, 10560.520, 231.015, 52623.111 20/12/17,01:33:30,17,09,1, 11.8,1,1, -1.742, 10560.496, 231.057, 52623.135 20/12/17,01:33:30,18,09,1, 11.8,1,1, -1.742, 10560.509, 231.050, 52623.128 20/12/17,01:33:30,19,09,1, 11.8,1,1, -1.742, 10560.506, 231.040, 52623.120 20/12/17,01:33:31,00,10,1, 11.9,1,1, -1.739, 10560.505, 231.040, 52623.120 20/12/17,01:33:31,01,10,1, 11.9,1,1, -1.739, 10560.522, 231.026, 52623.084 20/12/17,01:33:31,02,10,1, 11.9,1,1, -1.739, 10560.508, 231.032, 52623.143 20/12/17,01:33:31,03,10,1, 11.9,1,1, -1.739, 10560.504, 231.079, 52623.142 20/12/17,01:33:31,04,10,1, 11.9,1,1, -1.739, 10560.481, 231.016, 52623.090 20/12/17,01:33:31,05,10,1, 11.9,1,1, -1.739, 10560.525, 231.027, 52623.134 20/12/17,01:33:31,06,10,1, 11.9,1,1, -1.739, 10560.510, 231.038, 52623.124 20/12/17,01:33:31,07,10,1, 11.9,1,1, -1.739, 10560.508, 231.066, 52623.140 20/12/17,01:33:31,08,10,1, 11.9,1,1, -1.739, 10560.514, 231.037, 52623.109 20/12/17,01:33:31,09,10,1, 11.9,1,1, -1.739, 10560.542, 231.013, 52622.818 20/12/17,01:33:31,10,10,1, 11.9,1,1, -1.739, 10560.524, 231.071, 52623.324 20/12/17,01:33:31,11,10,1, 11.9,1,1, -1.739, 10560.472, 231.049, 52623.137 20/12/17,01:33:31,12,10,1, 11.9,1,1, -1.739, 10560.428, 231.023, 52623.117 20/12/17,01:33:31,13,10,1, 11.9,1,1, -1.739, 10560.518, 231.045, 52623.209 20/12/17,01:33:31,14,10,1, 11.9,1,1, -1.739, 10560.513, 231.039, 52623.154 20/12/17,01:33:31,15,10,1, 11.9,1,1, -1.739, 10560.525, 231.035, 52623.117 20/12/17,01:33:31,16,10,1, 11.9,1,1, -1.739, 10560.535, 231.039, 52623.108 20/12/17,01:33:31,17,10,1, 11.9,1,1, -1.739, 10560.520, 231.086, 52623.139 20/12/17,01:33:31,18,10,1, 11.9,1,1, -1.739, 10560.509, 231.032, 52623.131 20/12/17,01:33:31,19,10,1, 11.9,1,1, -1.739, 10560.540, 231.066, 52623.117 20/12/17,01:33:32,00,09,1, 11.8,1,1, -1.739, 10560.539, 231.066, 52623.117 20/12/17,01:33:32,01,09,1, 11.8,1,1, -1.739, 10560.529, 231.088, 52623.122 20/12/17,01:33:32,02,09,1, 11.8,1,1, -1.739, 10560.547, 231.069, 52622.964 20/12/17,01:33:32,03,09,1, 11.8,1,1, -1.739, 10560.495, 231.048, 52623.135 20/12/17,01:33:32,04,09,1, 11.8,1,1, -1.739, 10560.536, 231.049, 52623.158 20/12/17,01:33:32,05,09,1, 11.8,1,1, -1.739, 10560.526, 231.093, 52623.149 20/12/17,01:33:32,06,09,1, 11.8,1,1, -1.739, 10560.527, 231.056, 52623.138 20/12/17,01:33:32,07,09,1, 11.8,1,1, -1.739, 10560.530, 231.038, 52623.119 20/12/17,01:33:32,08,09,1, 11.8,1,1, -1.739, 10560.551, 231.052, 52623.134 20/12/17,01:33:32,09,09,1, 11.8,1,1, -1.739, 10560.525, 231.080, 52623.133 20/12/17,01:33:32,10,09,1, 11.8,1,1, -1.739, 10560.540, 231.045, 52623.086 20/12/17,01:33:32,11,09,1, 11.8,1,1, -1.739, 10560.536, 231.042, 52623.131 20/12/17,01:33:32,12,09,1, 11.8,1,1, -1.739, 10560.567, 231.076, 52623.145 20/12/17,01:33:32,13,09,1, 11.8,1,1, -1.739, 10560.537, 231.056, 52623.107 20/12/17,01:33:32,14,09,1, 11.8,1,1, -1.739, 10560.524, 231.047, 52623.122 20/12/17,01:33:32,15,09,1, 11.8,1,1, -1.739, 10560.527, 231.054, 52623.091 20/12/17,01:33:32,16,09,1, 11.8,1,1, -1.739, 10560.517, 231.088, 52623.159 20/12/17,01:33:32,17,09,1, 11.8,1,1, -1.739, 10560.541, 231.076, 52623.149 20/12/17,01:33:32,18,09,1, 11.8,1,1, -1.739, 10560.546, 231.048, 52623.116 20/12/17,01:33:32,19,09,1, 11.8,1,1, -1.739, 10560.520, 231.035, 52623.009 20/12/17,01:33:33,00,10,1, 11.9,1,1, -1.738, 10560.514, 231.035, 52623.009 20/12/17,01:33:33,01,10,1, 11.9,1,1, -1.738, 10560.547, 231.039, 52623.104 20/12/17,01:33:33,02,10,1, 11.9,1,1, -1.738, 10560.528, 231.035, 52623.094 20/12/17,01:33:33,03,10,1, 11.9,1,1, -1.738, 10560.544, 231.032, 52623.109 20/12/17,01:33:33,04,10,1, 11.9,1,1, -1.738, 10560.528, 231.092, 52623.164 20/12/17,01:33:33,05,10,1, 11.9,1,1, -1.738, 10560.542, 231.068, 52623.131 20/12/17,01:33:33,06,10,1, 11.9,1,1, -1.738, 10560.514, 231.050, 52623.119 20/12/17,01:33:33,07,10,1, 11.9,1,1, -1.738, 10560.553, 231.078, 52623.143 20/12/17,01:33:33,08,10,1, 11.9,1,1, -1.738, 10560.532, 231.061, 52623.127 20/12/17,01:33:33,09,10,1, 11.9,1,1, -1.738, 10560.544, 231.040, 52623.136 20/12/17,01:33:33,10,10,1, 11.9,1,1, -1.738, 10560.571, 231.069, 52623.036 20/12/17,01:33:33,11,10,1, 11.9,1,1, -1.738, 10560.513, 231.070, 52623.129 20/12/17,01:33:33,12,10,1, 11.9,1,1, -1.738, 10560.523, 231.087, 52623.127 20/12/17,01:33:33,13,10,1, 11.9,1,1, -1.738, 10560.562, 231.043, 52623.181 20/12/17,01:33:33,14,10,1, 11.9,1,1, -1.738, 10560.526, 231.062, 52623.161 20/12/17,01:33:33,15,10,1, 11.9,1,1, -1.738, 10560.514, 231.065, 52623.161 20/12/17,01:33:33,16,10,1, 11.9,1,1, -1.738, 10560.568, 231.077, 52623.140 20/12/17,01:33:33,17,10,1, 11.9,1,1, -1.738, 10560.549, 231.032, 52623.133 20/12/17,01:33:33,18,10,1, 11.9,1,1, -1.738, 10560.560, 231.057, 52623.129 20/12/17,01:33:33,19,10,1, 11.9,1,1, -1.738, 10560.551, 231.059, 52623.181 20/12/17,01:33:34,00,10,1, 11.9,1,1, -1.741, 10560.547, 231.059, 52623.181 20/12/17,01:33:34,01,10,1, 11.9,1,1, -1.741, 10560.531, 231.028, 52623.145 20/12/17,01:33:34,02,10,1, 11.9,1,1, -1.741, 10560.546, 231.066, 52623.127 20/12/17,01:33:34,03,10,1, 11.9,1,1, -1.741, 10560.541, 231.073, 52623.125 20/12/17,01:33:34,04,10,1, 11.9,1,1, -1.741, 10560.573, 231.076, 52623.172 20/12/17,01:33:34,05,10,1, 11.9,1,1, -1.741, 10560.531, 231.034, 52623.130 20/12/17,01:33:34,06,10,1, 11.9,1,1, -1.741, 10560.553, 231.060, 52623.150 20/12/17,01:33:34,07,10,1, 11.9,1,1, -1.741, 10560.565, 231.049, 52623.152 20/12/17,01:33:34,08,10,1, 11.9,1,1, -1.741, 10560.546, 231.046, 52623.126 20/12/17,01:33:34,09,10,1, 11.9,1,1, -1.741, 10560.551, 231.055, 52623.157 20/12/17,01:33:34,10,10,1, 11.9,1,1, -1.741, 10560.538, 231.081, 52623.148 20/12/17,01:33:34,11,10,1, 11.9,1,1, -1.741, 10560.559, 231.074, 52623.194 20/12/17,01:33:34,12,10,1, 11.9,1,1, -1.741, 10560.550, 231.061, 52623.129 20/12/17,01:33:34,13,10,1, 11.9,1,1, -1.741, 10560.551, 231.070, 52623.127 20/12/17,01:33:34,14,10,1, 11.9,1,1, -1.741, 10560.571, 231.094, 52623.162 20/12/17,01:33:34,15,10,1, 11.9,1,1, -1.741, 10560.569, 231.053, 52623.154 20/12/17,01:33:34,16,10,1, 11.9,1,1, -1.741, 10560.540, 231.066, 52623.147 20/12/17,01:33:34,17,10,1, 11.9,1,1, -1.741, 10560.577, 231.053, 52623.158 20/12/17,01:33:34,18,10,1, 11.9,1,1, -1.741, 10560.552, 231.063, 52623.148 20/12/17,01:33:34,19,10,1, 11.9,1,1, -1.741, 10560.549, 231.072, 52623.179 20/12/17,01:33:35,00,10,1, 11.9,1,1, -1.743, 10560.547, 231.072, 52623.179 20/12/17,01:33:35,01,10,1, 11.9,1,1, -1.743, 10560.567, 231.070, 52623.127 20/12/17,01:33:35,02,10,1, 11.9,1,1, -1.743, 10560.551, 231.073, 52623.140 20/12/17,01:33:35,03,10,1, 11.9,1,1, -1.743, 10560.568, 231.064, 52623.169 20/12/17,01:33:35,04,10,1, 11.9,1,1, -1.743, 10560.569, 231.047, 52623.144 20/12/17,01:33:35,05,10,1, 11.9,1,1, -1.743, 10560.571, 231.047, 52623.214 20/12/17,01:33:35,06,10,1, 11.9,1,1, -1.743, 10560.570, 231.057, 52623.183 20/12/17,01:33:35,07,10,1, 11.9,1,1, -1.743, 10560.583, 231.085, 52623.198 20/12/17,01:33:35,08,10,1, 11.9,1,1, -1.743, 10560.599, 231.013, 52623.146 20/12/17,01:33:35,09,10,1, 11.9,1,1, -1.743, 10560.579, 231.070, 52623.163 20/12/17,01:33:35,10,10,1, 11.9,1,1, -1.743, 10560.571, 231.085, 52623.197 20/12/17,01:33:35,11,10,1, 11.9,1,1, -1.743, 10560.556, 231.069, 52623.160 20/12/17,01:33:35,12,10,1, 11.9,1,1, -1.743, 10560.569, 231.022, 52623.163 20/12/17,01:33:35,13,10,1, 11.9,1,1, -1.743, 10560.576, 231.062, 52623.143 20/12/17,01:33:35,14,10,1, 11.9,1,1, -1.743, 10560.545, 231.077, 52623.168 20/12/17,01:33:35,15,10,1, 11.9,1,1, -1.743, 10560.561, 231.072, 52623.134 20/12/17,01:33:35,16,10,1, 11.9,1,1, -1.743, 10560.568, 231.032, 52623.108 20/12/17,01:33:35,17,10,1, 11.9,1,1, -1.743, 10560.552, 231.069, 52623.141 20/12/17,01:33:35,18,10,1, 11.9,1,1, -1.743, 10560.566, 231.107, 52623.158 20/12/17,01:33:35,19,10,1, 11.9,1,1, -1.743, 10560.571, 231.092, 52623.165 20/12/17,01:33:36,00,11,1, 11.9,1,1, -1.741, 10560.564, 231.092, 52623.165 20/12/17,01:33:36,01,11,1, 11.9,1,1, -1.741, 10560.559, 231.102, 52623.190 20/12/17,01:33:36,02,11,1, 11.9,1,1, -1.741, 10560.561, 231.092, 52623.127 20/12/17,01:33:36,03,11,1, 11.9,1,1, -1.741, 10560.547, 231.061, 52623.139 20/12/17,01:33:36,04,11,1, 11.9,1,1, -1.741, 10560.550, 231.045, 52623.144 20/12/17,01:33:36,05,11,1, 11.9,1,1, -1.741, 10560.563, 231.072, 52623.145 20/12/17,01:33:36,06,11,1, 11.9,1,1, -1.741, 10560.549, 231.053, 52623.157 20/12/17,01:33:36,07,11,1, 11.9,1,1, -1.741, 10560.583, 231.090, 52623.169 20/12/17,01:33:36,08,11,1, 11.9,1,1, -1.741, 10560.542, 231.042, 52623.119 20/12/17,01:33:36,09,11,1, 11.9,1,1, -1.741, 10560.563, 231.087, 52623.157 20/12/17,01:33:36,10,11,1, 11.9,1,1, -1.741, 10560.567, 231.084, 52623.170 20/12/17,01:33:36,11,11,1, 11.9,1,1, -1.741, 10560.576, 231.071, 52623.171 20/12/17,01:33:36,12,11,1, 11.9,1,1, -1.741, 10560.581, 231.066, 52623.144 20/12/17,01:33:36,13,11,1, 11.9,1,1, -1.741, 10560.587, 231.084, 52623.170 20/12/17,01:33:36,14,11,1, 11.9,1,1, -1.741, 10560.575, 231.054, 52623.162 20/12/17,01:33:36,15,11,1, 11.9,1,1, -1.741, 10560.575, 231.049, 52623.127 20/12/17,01:33:36,16,11,1, 11.9,1,1, -1.741, 10560.557, 231.024, 52623.166 20/12/17,01:33:36,17,11,1, 11.9,1,1, -1.741, 10560.608, 231.074, 52623.066 20/12/17,01:33:36,18,11,1, 11.9,1,1, -1.741, 10560.586, 231.043, 52623.168 20/12/17,01:33:36,19,11,1, 11.9,1,1, -1.741, 10560.586, 231.028, 52623.160 20/12/17,01:33:37,00,11,1, 11.9,1,1, -1.741, 10560.580, 231.028, 52623.160 20/12/17,01:33:37,01,11,1, 11.9,1,1, -1.741, 10560.602, 231.069, 52623.177 20/12/17,01:33:37,02,11,1, 11.9,1,1, -1.741, 10560.560, 231.028, 52623.158 20/12/17,01:33:37,03,11,1, 11.9,1,1, -1.741, 10560.573, 231.033, 52623.172 20/12/17,01:33:37,04,11,1, 11.9,1,1, -1.741, 10560.590, 231.024, 52623.162 20/12/17,01:33:37,05,11,1, 11.9,1,1, -1.741, 10560.596, 231.060, 52623.192 20/12/17,01:33:37,06,11,1, 11.9,1,1, -1.741, 10560.594, 231.072, 52623.147 20/12/17,01:33:37,07,11,1, 11.9,1,1, -1.741, 10560.582, 231.050, 52623.149 20/12/17,01:33:37,08,11,1, 11.9,1,1, -1.741, 10560.568, 231.050, 52623.169 20/12/17,01:33:37,09,11,1, 11.9,1,1, -1.741, 10560.563, 231.038, 52623.135 20/12/17,01:33:37,10,11,1, 11.9,1,1, -1.741, 10560.585, 231.053, 52623.159 20/12/17,01:33:37,11,11,1, 11.9,1,1, -1.741, 10560.583, 231.031, 52623.164 20/12/17,01:33:37,12,11,1, 11.9,1,1, -1.741, 10560.573, 231.055, 52623.126 20/12/17,01:33:37,13,11,1, 11.9,1,1, -1.741, 10560.590, 231.059, 52623.147 20/12/17,01:33:37,14,11,1, 11.9,1,1, -1.741, 10560.587, 231.044, 52623.123 20/12/17,01:33:37,15,11,1, 11.9,1,1, -1.741, 10560.576, 231.056, 52623.105 20/12/17,01:33:37,16,11,1, 11.9,1,1, -1.741, 10560.588, 231.026, 52623.178 20/12/17,01:33:37,17,11,1, 11.9,1,1, -1.741, 10560.575, 231.052, 52623.123 20/12/17,01:33:37,18,11,1, 11.9,1,1, -1.741, 10560.567, 231.023, 52623.116 20/12/17,01:33:37,19,11,1, 11.9,1,1, -1.741, 10560.586, 231.039, 52623.154 20/12/17,01:33:38,00,10,1, 11.8,1,1, -1.741, 10560.580, 231.039, 52623.154 20/12/17,01:33:38,01,10,1, 11.8,1,1, -1.741, 10560.573, 231.035, 52623.151 20/12/17,01:33:38,02,10,1, 11.8,1,1, -1.741, 10560.568, 231.019, 52623.132 20/12/17,01:33:38,03,10,1, 11.8,1,1, -1.741, 10560.574, 231.040, 52623.124 20/12/17,01:33:38,04,10,1, 11.8,1,1, -1.741, 10560.584, 231.066, 52623.158 20/12/17,01:33:38,05,10,1, 11.8,1,1, -1.741, 10560.598, 231.020, 52623.153 20/12/17,01:33:38,06,10,1, 11.8,1,1, -1.741, 10560.564, 231.049, 52623.132 20/12/17,01:33:38,07,10,1, 11.8,1,1, -1.741, 10560.589, 231.048, 52623.174 20/12/17,01:33:38,08,10,1, 11.8,1,1, -1.741, 10560.593, 231.045, 52623.145 20/12/17,01:33:38,09,10,1, 11.8,1,1, -1.741, 10560.597, 231.036, 52623.163 20/12/17,01:33:38,10,10,1, 11.8,1,1, -1.741, 10560.591, 231.031, 52623.146 20/12/17,01:33:38,11,10,1, 11.8,1,1, -1.741, 10560.586, 231.023, 52623.102 20/12/17,01:33:38,12,10,1, 11.8,1,1, -1.741, 10560.596, 231.077, 52623.208 20/12/17,01:33:38,13,10,1, 11.8,1,1, -1.741, 10560.597, 231.039, 52623.162 20/12/17,01:33:38,14,10,1, 11.8,1,1, -1.741, 10560.571, 231.004, 52623.151 20/12/17,01:33:38,15,10,1, 11.8,1,1, -1.741, 10560.592, 231.040, 52623.148 20/12/17,01:33:38,16,10,1, 11.8,1,1, -1.741, 10560.611, 231.053, 52623.207 20/12/17,01:33:38,17,10,1, 11.8,1,1, -1.741, 10560.558, 231.022, 52623.153 20/12/17,01:33:38,18,10,1, 11.8,1,1, -1.741, 10560.584, 231.044, 52623.173 20/12/17,01:33:38,19,10,1, 11.8,1,1, -1.741, 10560.585, 231.023, 52623.136 20/12/17,01:33:39,00,10,1, 11.8,1,1, -1.741, 10560.580, 231.023, 52623.136 20/12/17,01:33:39,01,10,1, 11.8,1,1, -1.741, 10560.572, 231.026, 52623.136 20/12/17,01:33:39,02,10,1, 11.8,1,1, -1.741, 10560.595, 231.050, 52623.161 20/12/17,01:33:39,03,10,1, 11.8,1,1, -1.741, 10560.610, 231.041, 52623.172 20/12/17,01:33:39,04,10,1, 11.8,1,1, -1.741, 10560.595, 231.073, 52623.208 20/12/17,01:33:39,05,10,1, 11.8,1,1, -1.741, 10560.571, 230.998, 52623.178 20/12/17,01:33:39,06,10,1, 11.8,1,1, -1.741, 10560.580, 231.038, 52623.162 20/12/17,01:33:39,07,10,1, 11.8,1,1, -1.741, 10560.594, 231.060, 52623.186 20/12/17,01:33:39,08,10,1, 11.8,1,1, -1.741, 10560.591, 231.045, 52623.174 20/12/17,01:33:39,09,10,1, 11.8,1,1, -1.741, 10560.553, 231.014, 52623.122 20/12/17,01:33:39,10,10,1, 11.8,1,1, -1.741, 10560.567, 231.058, 52623.130 20/12/17,01:33:39,11,10,1, 11.8,1,1, -1.741, 10560.598, 231.050, 52623.215 20/12/17,01:33:39,12,10,1, 11.8,1,1, -1.741, 10560.561, 231.027, 52623.180 20/12/17,01:33:39,13,10,1, 11.8,1,1, -1.741, 10560.585, 231.072, 52623.170 20/12/17,01:33:39,14,10,1, 11.8,1,1, -1.741, 10560.597, 231.011, 52623.181 20/12/17,01:33:39,15,10,1, 11.8,1,1, -1.741, 10560.580, 231.079, 52623.188 20/12/17,01:33:39,16,10,1, 11.8,1,1, -1.741, 10560.585, 231.019, 52623.167 20/12/17,01:33:39,17,10,1, 11.8,1,1, -1.741, 10560.592, 231.029, 52623.180 20/12/17,01:33:39,18,10,1, 11.8,1,1, -1.741, 10560.603, 231.031, 52623.167 20/12/17,01:33:39,19,10,1, 11.8,1,1, -1.741, 10560.603, 231.046, 52623.208 20/12/17,01:33:40,00,10,1, 11.8,1,1, -1.744, 10560.597, 231.046, 52623.208 20/12/17,01:33:40,01,10,1, 11.8,1,1, -1.744, 10560.597, 231.045, 52623.173 20/12/17,01:33:40,02,10,1, 11.8,1,1, -1.744, 10560.599, 231.052, 52623.175 20/12/17,01:33:40,03,10,1, 11.8,1,1, -1.744, 10560.618, 231.059, 52623.194 20/12/17,01:33:40,04,10,1, 11.8,1,1, -1.744, 10560.617, 231.032, 52623.137 20/12/17,01:33:40,05,10,1, 11.8,1,1, -1.744, 10560.604, 231.044, 52623.193 20/12/17,01:33:40,06,10,1, 11.8,1,1, -1.744, 10560.587, 231.031, 52623.186 20/12/17,01:33:40,07,10,1, 11.8,1,1, -1.744, 10560.607, 231.048, 52623.198 20/12/17,01:33:40,08,10,1, 11.8,1,1, -1.744, 10560.604, 231.035, 52623.180 20/12/17,01:33:40,09,10,1, 11.8,1,1, -1.744, 10560.605, 231.015, 52623.160 20/12/17,01:33:40,10,10,1, 11.8,1,1, -1.744, 10560.618, 231.035, 52623.185 20/12/17,01:33:40,11,10,1, 11.8,1,1, -1.744, 10560.600, 231.029, 52623.156 20/12/17,01:33:40,12,10,1, 11.8,1,1, -1.744, 10560.602, 230.988, 52623.129 20/12/17,01:33:40,13,10,1, 11.8,1,1, -1.744, 10560.591, 231.049, 52623.168 20/12/17,01:33:40,14,10,1, 11.8,1,1, -1.744, 10560.597, 231.044, 52623.208 20/12/17,01:33:40,15,10,1, 11.8,1,1, -1.744, 10560.596, 231.028, 52623.182 20/12/17,01:33:40,16,10,1, 11.8,1,1, -1.744, 10560.595, 231.000, 52623.157 20/12/17,01:33:40,17,10,1, 11.8,1,1, -1.744, 10560.611, 231.088, 52623.209 20/12/17,01:33:40,18,10,1, 11.8,1,1, -1.744, 10560.625, 231.025, 52623.176 20/12/17,01:33:40,19,10,1, 11.8,1,1, -1.744, 10560.592, 230.994, 52623.170 20/12/17,01:33:41,00,10,1, 11.9,1,1, -1.742, 10560.589, 230.994, 52623.170 20/12/17,01:33:41,01,10,1, 11.9,1,1, -1.742, 10560.582, 231.052, 52623.217 20/12/17,01:33:41,02,10,1, 11.9,1,1, -1.742, 10560.606, 231.057, 52623.230 20/12/17,01:33:41,03,10,1, 11.9,1,1, -1.742, 10560.585, 231.053, 52623.227 20/12/17,01:33:41,04,10,1, 11.9,1,1, -1.742, 10560.589, 231.021, 52623.180 20/12/17,01:33:41,05,10,1, 11.9,1,1, -1.742, 10560.590, 231.049, 52623.161 20/12/17,01:33:41,06,10,1, 11.9,1,1, -1.742, 10560.596, 231.058, 52623.194 20/12/17,01:33:41,07,10,1, 11.9,1,1, -1.742, 10560.590, 231.029, 52623.178 20/12/17,01:33:41,08,10,1, 11.9,1,1, -1.742, 10560.617, 231.023, 52623.199 20/12/17,01:33:41,09,10,1, 11.9,1,1, -1.742, 10560.621, 231.060, 52623.201 20/12/17,01:33:41,10,10,1, 11.9,1,1, -1.742, 10560.611, 231.028, 52623.219 20/12/17,01:33:41,11,10,1, 11.9,1,1, -1.742, 10560.612, 231.003, 52623.104 20/12/17,01:33:41,12,10,1, 11.9,1,1, -1.742, 10560.604, 231.026, 52623.136 20/12/17,01:33:41,13,10,1, 11.9,1,1, -1.742, 10560.621, 231.058, 52623.184 20/12/17,01:33:41,14,10,1, 11.9,1,1, -1.742, 10560.591, 231.032, 52623.170 20/12/17,01:33:41,15,10,1, 11.9,1,1, -1.742, 10560.591, 231.060, 52623.164 20/12/17,01:33:41,16,10,1, 11.9,1,1, -1.742, 10560.604, 231.020, 52623.137 20/12/17,01:33:41,17,10,1, 11.9,1,1, -1.742, 10560.612, 231.068, 52623.184 20/12/17,01:33:41,18,10,1, 11.9,1,1, -1.742, 10560.606, 231.017, 52623.201 20/12/17,01:33:41,19,10,1, 11.9,1,1, -1.742, 10560.622, 231.019, 52623.192 20/12/17,01:33:42,00,10,1, 11.9,1,1, -1.740, 10560.622, 231.019, 52623.192 20/12/17,01:33:42,01,10,1, 11.9,1,1, -1.740, 10560.589, 231.035, 52623.170 20/12/17,01:33:42,02,10,1, 11.9,1,1, -1.740, 10560.608, 231.042, 52623.228 20/12/17,01:33:42,03,10,1, 11.9,1,1, -1.740, 10560.592, 231.024, 52623.202 20/12/17,01:33:42,04,10,1, 11.9,1,1, -1.740, 10560.617, 231.038, 52623.191 20/12/17,01:33:42,05,10,1, 11.9,1,1, -1.740, 10560.609, 231.044, 52623.186 20/12/17,01:33:42,06,10,1, 11.9,1,1, -1.740, 10560.605, 231.038, 52623.154 20/12/17,01:33:42,07,10,1, 11.9,1,1, -1.740, 10560.597, 231.030, 52623.172 20/12/17,01:33:42,08,10,1, 11.9,1,1, -1.740, 10560.598, 231.048, 52623.175 20/12/17,01:33:42,09,10,1, 11.9,1,1, -1.740, 10560.619, 231.037, 52623.199 20/12/17,01:33:42,10,10,1, 11.9,1,1, -1.740, 10560.600, 231.032, 52623.185 20/12/17,01:33:42,11,10,1, 11.9,1,1, -1.740, 10560.609, 231.057, 52623.202 20/12/17,01:33:42,12,10,1, 11.9,1,1, -1.740, 10560.612, 231.055, 52623.216 20/12/17,01:33:42,13,10,1, 11.9,1,1, -1.740, 10560.622, 231.057, 52623.199 20/12/17,01:33:42,14,10,1, 11.9,1,1, -1.740, 10560.572, 231.037, 52623.110 20/12/17,01:33:42,15,10,1, 11.9,1,1, -1.740, 10560.636, 231.036, 52623.151 20/12/17,01:33:42,16,10,1, 11.9,1,1, -1.740, 10560.650, 231.068, 52623.177 20/12/17,01:33:42,17,10,1, 11.9,1,1, -1.740, 10560.629, 231.032, 52623.149 20/12/17,01:33:42,18,10,1, 11.9,1,1, -1.740, 10560.621, 231.036, 52623.138 20/12/17,01:33:42,19,10,1, 11.9,1,1, -1.740, 10560.650, 231.020, 52623.189 20/12/17,01:33:43,00,10,1, 11.9,1,1, -1.741, 10560.647, 231.020, 52623.189 20/12/17,01:33:43,01,10,1, 11.9,1,1, -1.741, 10560.653, 231.058, 52623.222 20/12/17,01:33:43,02,10,1, 11.9,1,1, -1.741, 10560.631, 231.005, 52623.162 20/12/17,01:33:43,03,10,1, 11.9,1,1, -1.741, 10560.632, 231.020, 52623.177 20/12/17,01:33:43,04,10,1, 11.9,1,1, -1.741, 10560.630, 231.020, 52623.163 20/12/17,01:33:43,05,10,1, 11.9,1,1, -1.741, 10560.620, 231.023, 52623.198 20/12/17,01:33:43,06,10,1, 11.9,1,1, -1.741, 10560.614, 231.049, 52623.199 20/12/17,01:33:43,07,10,1, 11.9,1,1, -1.741, 10560.635, 231.042, 52623.213 20/12/17,01:33:43,08,10,1, 11.9,1,1, -1.741, 10560.642, 231.061, 52623.226 20/12/17,01:33:43,09,10,1, 11.9,1,1, -1.741, 10560.633, 231.018, 52623.251 20/12/17,01:33:43,10,10,1, 11.9,1,1, -1.741, 10560.649, 231.027, 52623.225 20/12/17,01:33:43,11,10,1, 11.9,1,1, -1.741, 10560.628, 231.055, 52623.204 20/12/17,01:33:43,12,10,1, 11.9,1,1, -1.741, 10560.629, 231.060, 52623.260 20/12/17,01:33:43,13,10,1, 11.9,1,1, -1.741, 10560.607, 231.025, 52623.199 20/12/17,01:33:43,14,10,1, 11.9,1,1, -1.741, 10560.651, 231.022, 52623.222 20/12/17,01:33:43,15,10,1, 11.9,1,1, -1.741, 10560.645, 231.060, 52623.241 20/12/17,01:33:43,16,10,1, 11.9,1,1, -1.741, 10560.645, 231.055, 52623.234 20/12/17,01:33:43,17,10,1, 11.9,1,1, -1.741, 10560.646, 231.049, 52623.212 20/12/17,01:33:43,18,10,1, 11.9,1,1, -1.741, 10560.617, 231.003, 52623.221 20/12/17,01:33:43,19,10,1, 11.9,1,1, -1.741, 10560.638, 231.034, 52623.199 20/12/17,01:33:44,00,09,1, 11.8,1,1, -1.743, 10560.631, 231.034, 52623.199 20/12/17,01:33:44,01,09,1, 11.8,1,1, -1.743, 10560.591, 231.023, 52623.200 20/12/17,01:33:44,02,09,1, 11.8,1,1, -1.743, 10560.630, 231.078, 52623.218 20/12/17,01:33:44,03,09,1, 11.8,1,1, -1.743, 10560.646, 231.052, 52623.203 20/12/17,01:33:44,04,09,1, 11.8,1,1, -1.743, 10560.650, 231.047, 52623.226 20/12/17,01:33:44,05,09,1, 11.8,1,1, -1.743, 10560.638, 231.008, 52623.191 20/12/17,01:33:44,06,09,1, 11.8,1,1, -1.743, 10560.650, 231.015, 52623.185 20/12/17,01:33:44,07,09,1, 11.8,1,1, -1.743, 10560.644, 231.034, 52623.218 20/12/17,01:33:44,08,09,1, 11.8,1,1, -1.743, 10560.645, 231.069, 52623.248 20/12/17,01:33:44,09,09,1, 11.8,1,1, -1.743, 10560.630, 231.014, 52623.201 20/12/17,01:33:44,10,09,1, 11.8,1,1, -1.743, 10560.623, 231.034, 52623.177 20/12/17,01:33:44,11,09,1, 11.8,1,1, -1.743, 10560.633, 231.001, 52623.191 20/12/17,01:33:44,12,09,1, 11.8,1,1, -1.743, 10560.658, 231.049, 52623.254 20/12/17,01:33:44,13,09,1, 11.8,1,1, -1.743, 10560.615, 231.033, 52623.192 20/12/17,01:33:44,14,09,1, 11.8,1,1, -1.743, 10560.649, 231.055, 52623.197 20/12/17,01:33:44,15,09,1, 11.8,1,1, -1.743, 10560.657, 231.054, 52623.202 20/12/17,01:33:44,16,09,1, 11.8,1,1, -1.743, 10560.646, 231.019, 52623.185 20/12/17,01:33:44,17,09,1, 11.8,1,1, -1.743, 10560.626, 231.019, 52623.190 20/12/17,01:33:44,18,09,1, 11.8,1,1, -1.743, 10560.654, 231.051, 52623.257 20/12/17,01:33:44,19,09,1, 11.8,1,1, -1.743, 10560.634, 230.996, 52623.174 20/12/17,01:33:45,00,09,1, 11.8,1,1, -1.744, 10560.631, 230.996, 52623.174 20/12/17,01:33:45,01,09,1, 11.8,1,1, -1.744, 10560.614, 231.035, 52623.294 20/12/17,01:33:45,02,09,1, 11.8,1,1, -1.744, 10560.674, 231.021, 52623.231 20/12/17,01:33:45,03,09,1, 11.8,1,1, -1.744, 10560.666, 231.014, 52623.227 20/12/17,01:33:45,04,09,1, 11.8,1,1, -1.744, 10560.643, 231.033, 52623.223 20/12/17,01:33:45,05,09,1, 11.8,1,1, -1.744, 10560.621, 230.987, 52623.174 20/12/17,01:33:45,06,09,1, 11.8,1,1, -1.744, 10560.647, 231.075, 52623.257 20/12/17,01:33:45,07,09,1, 11.8,1,1, -1.744, 10560.670, 231.024, 52623.218 20/12/17,01:33:45,08,09,1, 11.8,1,1, -1.744, 10560.633, 231.020, 52623.214 20/12/17,01:33:45,09,09,1, 11.8,1,1, -1.744, 10560.656, 231.032, 52623.220 20/12/17,01:33:45,10,09,1, 11.8,1,1, -1.744, 10560.653, 231.073, 52623.278 20/12/17,01:33:45,11,09,1, 11.8,1,1, -1.744, 10560.655, 231.026, 52623.233 20/12/17,01:33:45,12,09,1, 11.8,1,1, -1.744, 10560.625, 230.985, 52623.219 20/12/17,01:33:45,13,09,1, 11.8,1,1, -1.744, 10560.674, 231.048, 52623.286 20/12/17,01:33:45,14,09,1, 11.8,1,1, -1.744, 10560.673, 231.042, 52623.276 20/12/17,01:33:45,15,09,1, 11.8,1,1, -1.744, 10560.624, 231.008, 52623.224 20/12/17,01:33:45,16,09,1, 11.8,1,1, -1.744, 10560.656, 231.036, 52623.270 20/12/17,01:33:45,17,09,1, 11.8,1,1, -1.744, 10560.642, 231.024, 52623.224 20/12/17,01:33:45,18,09,1, 11.8,1,1, -1.744, 10560.636, 231.050, 52623.262 20/12/17,01:33:45,19,09,1, 11.8,1,1, -1.744, 10560.612, 231.038, 52623.249 20/12/17,01:33:46,00,09,1, 11.8,1,1, -1.741, 10560.606, 231.038, 52623.249 20/12/17,01:33:46,01,09,1, 11.8,1,1, -1.741, 10560.625, 230.990, 52623.221 20/12/17,01:33:46,02,09,1, 11.8,1,1, -1.741, 10560.643, 231.014, 52623.247 20/12/17,01:33:46,03,09,1, 11.8,1,1, -1.741, 10560.632, 231.021, 52623.263 20/12/17,01:33:46,04,09,1, 11.8,1,1, -1.741, 10560.638, 230.978, 52623.196 20/12/17,01:33:46,05,09,1, 11.8,1,1, -1.741, 10560.643, 230.981, 52623.224 20/12/17,01:33:46,06,09,1, 11.8,1,1, -1.741, 10560.627, 231.000, 52623.210 20/12/17,01:33:46,07,09,1, 11.8,1,1, -1.741, 10560.637, 231.022, 52623.229 20/12/17,01:33:46,08,09,1, 11.8,1,1, -1.741, 10560.645, 231.023, 52623.230 20/12/17,01:33:46,09,09,1, 11.8,1,1, -1.741, 10560.635, 231.050, 52623.249 20/12/17,01:33:46,10,09,1, 11.8,1,1, -1.741, 10560.644, 231.055, 52623.266 20/12/17,01:33:46,11,09,1, 11.8,1,1, -1.741, 10560.672, 231.049, 52623.256 20/12/17,01:33:46,12,09,1, 11.8,1,1, -1.741, 10560.648, 231.019, 52623.208 20/12/17,01:33:46,13,09,1, 11.8,1,1, -1.741, 10560.645, 231.057, 52623.309 20/12/17,01:33:46,14,09,1, 11.8,1,1, -1.741, 10560.687, 231.056, 52623.261 20/12/17,01:33:46,15,09,1, 11.8,1,1, -1.741, 10560.664, 231.035, 52623.239 20/12/17,01:33:46,16,09,1, 11.8,1,1, -1.741, 10560.654, 231.009, 52623.208 20/12/17,01:33:46,17,09,1, 11.8,1,1, -1.741, 10560.684, 230.986, 52623.228 20/12/17,01:33:46,18,09,1, 11.8,1,1, -1.741, 10560.663, 231.072, 52623.242 20/12/17,01:33:46,19,09,1, 11.8,1,1, -1.741, 10560.657, 231.069, 52623.265 20/12/17,01:33:47,00,09,1, 11.9,1,1, -1.736, 10560.656, 231.069, 52623.265 20/12/17,01:33:47,01,09,1, 11.9,1,1, -1.736, 10560.676, 231.103, 52623.299 20/12/17,01:33:47,02,09,1, 11.9,1,1, -1.736, 10560.656, 231.057, 52623.291 20/12/17,01:33:47,03,09,1, 11.9,1,1, -1.736, 10560.662, 231.024, 52623.236 20/12/17,01:33:47,04,09,1, 11.9,1,1, -1.736, 10560.647, 231.058, 52623.258 20/12/17,01:33:47,05,09,1, 11.9,1,1, -1.736, 10560.648, 231.031, 52623.234 20/12/17,01:33:47,06,09,1, 11.9,1,1, -1.736, 10560.630, 231.000, 52623.210 20/12/17,01:33:47,07,09,1, 11.9,1,1, -1.736, 10560.660, 231.002, 52623.227 20/12/17,01:33:47,08,09,1, 11.9,1,1, -1.736, 10560.644, 231.006, 52623.192 20/12/17,01:33:47,09,09,1, 11.9,1,1, -1.736, 10560.677, 231.070, 52623.319 20/12/17,01:33:47,10,09,1, 11.9,1,1, -1.736, 10560.685, 231.061, 52623.291 20/12/17,01:33:47,11,09,1, 11.9,1,1, -1.736, 10560.675, 231.021, 52623.258 20/12/17,01:33:47,12,09,1, 11.9,1,1, -1.736, 10560.662, 231.056, 52623.258 20/12/17,01:33:47,13,09,1, 11.9,1,1, -1.736, 10560.675, 231.071, 52623.297 20/12/17,01:33:47,14,09,1, 11.9,1,1, -1.736, 10560.638, 231.009, 52623.217 20/12/17,01:33:47,15,09,1, 11.9,1,1, -1.736, 10560.672, 231.030, 52623.273 20/12/17,01:33:47,16,09,1, 11.9,1,1, -1.736, 10560.663, 231.024, 52623.228 20/12/17,01:33:47,17,09,1, 11.9,1,1, -1.736, 10560.666, 231.055, 52623.296 20/12/17,01:33:47,18,09,1, 11.9,1,1, -1.736, 10560.657, 231.028, 52623.262 20/12/17,01:33:47,19,09,1, 11.9,1,1, -1.736, 10560.647, 230.977, 52623.189 20/12/17,01:33:48,00,09,1, 11.9,1,1, -1.738, 10560.647, 230.977, 52623.189 20/12/17,01:33:48,01,09,1, 11.9,1,1, -1.738, 10560.640, 231.003, 52623.205 20/12/17,01:33:48,02,09,1, 11.9,1,1, -1.738, 10560.653, 231.001, 52623.205 20/12/17,01:33:48,03,09,1, 11.9,1,1, -1.738, 10560.672, 231.056, 52623.245 20/12/17,01:33:48,04,09,1, 11.9,1,1, -1.738, 10560.688, 231.020, 52623.067 20/12/17,01:33:48,05,09,1, 11.9,1,1, -1.738, 10560.667, 231.011, 52623.194 20/12/17,01:33:48,06,09,1, 11.9,1,1, -1.738, 10560.664, 231.026, 52623.217 20/12/17,01:33:48,07,09,1, 11.9,1,1, -1.738, 10560.660, 231.039, 52623.236 20/12/17,01:33:48,08,09,1, 11.9,1,1, -1.738, 10560.688, 231.068, 52623.260 20/12/17,01:33:48,09,09,1, 11.9,1,1, -1.738, 10560.686, 231.093, 52623.309 20/12/17,01:33:48,10,09,1, 11.9,1,1, -1.738, 10560.651, 231.044, 52623.254 20/12/17,01:33:48,11,09,1, 11.9,1,1, -1.738, 10560.657, 231.018, 52623.228 20/12/17,01:33:48,12,09,1, 11.9,1,1, -1.738, 10560.681, 231.073, 52623.270 20/12/17,01:33:48,13,09,1, 11.9,1,1, -1.738, 10560.711, 231.077, 52623.284 20/12/17,01:33:48,14,09,1, 11.9,1,1, -1.738, 10560.672, 231.060, 52623.251 20/12/17,01:33:48,15,09,1, 11.9,1,1, -1.738, 10560.688, 231.043, 52623.304 20/12/17,01:33:48,16,09,1, 11.9,1,1, -1.738, 10560.667, 231.087, 52623.510 20/12/17,01:33:48,17,09,1, 11.9,1,1, -1.738, 10560.679, 231.067, 52623.180 20/12/17,01:33:48,18,09,1, 11.9,1,1, -1.738, 10560.666, 231.059, 52623.215 20/12/17,01:33:48,19,09,1, 11.9,1,1, -1.738, 10560.668, 231.014, 52623.166 20/12/17,01:33:49,00,10,1, 11.9,1,1, -1.742, 10560.664, 231.014, 52623.166 20/12/17,01:33:49,01,10,1, 11.9,1,1, -1.742, 10560.673, 231.036, 52623.238 20/12/17,01:33:49,02,10,1, 11.9,1,1, -1.742, 10560.654, 231.016, 52623.208 20/12/17,01:33:49,03,10,1, 11.9,1,1, -1.742, 10560.679, 231.069, 52623.256 20/12/17,01:33:49,04,10,1, 11.9,1,1, -1.742, 10560.659, 231.030, 52623.266 20/12/17,01:33:49,05,10,1, 11.9,1,1, -1.742, 10560.675, 231.062, 52623.276 20/12/17,01:33:49,06,10,1, 11.9,1,1, -1.742, 10560.705, 231.065, 52623.247 20/12/17,01:33:49,07,10,1, 11.9,1,1, -1.742, 10560.664, 231.012, 52623.082 20/12/17,01:33:49,08,10,1, 11.9,1,1, -1.742, 10560.667, 231.040, 52623.227 20/12/17,01:33:49,09,10,1, 11.9,1,1, -1.742, 10560.666, 231.068, 52623.244 20/12/17,01:33:49,10,10,1, 11.9,1,1, -1.742, 10560.684, 231.037, 52623.248 20/12/17,01:33:49,11,10,1, 11.9,1,1, -1.742, 10560.673, 231.043, 52623.262 20/12/17,01:33:49,12,10,1, 11.9,1,1, -1.742, 10560.677, 231.065, 52623.283 20/12/17,01:33:49,13,10,1, 11.9,1,1, -1.742, 10560.655, 231.037, 52623.243 20/12/17,01:33:49,14,10,1, 11.9,1,1, -1.742, 10560.687, 231.052, 52623.290 20/12/17,01:33:49,15,10,1, 11.9,1,1, -1.742, 10560.677, 231.013, 52623.243 20/12/17,01:33:49,16,10,1, 11.9,1,1, -1.742, 10560.687, 231.048, 52623.273 20/12/17,01:33:49,17,10,1, 11.9,1,1, -1.742, 10560.654, 231.031, 52623.232 20/12/17,01:33:49,18,10,1, 11.9,1,1, -1.742, 10560.676, 231.064, 52623.242 20/12/17,01:33:49,19,10,1, 11.9,1,1, -1.742, 10560.683, 231.066, 52623.265 20/12/17,01:33:50,00,10,1, 11.9,1,1, -1.735, 10560.681, 231.066, 52623.265 20/12/17,01:33:50,01,10,1, 11.9,1,1, -1.735, 10560.679, 231.032, 52623.263 20/12/17,01:33:50,02,10,1, 11.9,1,1, -1.735, 10560.681, 231.085, 52623.319 20/12/17,01:33:50,03,10,1, 11.9,1,1, -1.735, 10560.660, 231.035, 52623.276 20/12/17,01:33:50,04,10,1, 11.9,1,1, -1.735, 10560.674, 231.112, 52623.331 20/12/17,01:33:50,05,10,1, 11.9,1,1, -1.735, 10560.676, 231.018, 52623.264 20/12/17,01:33:50,06,10,1, 11.9,1,1, -1.735, 10560.690, 231.068, 52623.314 20/12/17,01:33:50,07,10,1, 11.9,1,1, -1.735, 10560.673, 231.066, 52623.325 20/12/17,01:33:50,08,10,1, 11.9,1,1, -1.735, 10560.678, 231.100, 52623.293 20/12/17,01:33:50,09,10,1, 11.9,1,1, -1.735, 10560.678, 231.072, 52623.284 20/12/17,01:33:50,10,10,1, 11.9,1,1, -1.735, 10560.647, 231.060, 52623.292 20/12/17,01:33:50,11,10,1, 11.9,1,1, -1.735, 10560.691, 231.129, 52623.353 20/12/17,01:33:50,12,10,1, 11.9,1,1, -1.735, 10560.656, 231.029, 52623.241 20/12/17,01:33:50,13,10,1, 11.9,1,1, -1.735, 10560.656, 231.060, 52623.274 20/12/17,01:33:50,14,10,1, 11.9,1,1, -1.735, 10560.655, 231.054, 52623.269 20/12/17,01:33:50,15,10,1, 11.9,1,1, -1.735, 10560.661, 231.092, 52623.308 20/12/17,01:33:50,16,10,1, 11.9,1,1, -1.735, 10560.660, 231.054, 52623.325 20/12/17,01:33:50,17,10,1, 11.9,1,1, -1.735, 10560.686, 231.042, 52623.110 20/12/17,01:33:50,18,10,1, 11.9,1,1, -1.735, 10560.689, 231.024, 52623.240 20/12/17,01:33:50,19,10,1, 11.9,1,1, -1.735, 10560.651, 231.053, 52623.251 20/12/17,01:33:51,00,10,1, 11.9,1,1, -1.741, 10560.647, 231.053, 52623.251 20/12/17,01:33:51,01,10,1, 11.9,1,1, -1.741, 10560.669, 231.044, 52623.274 20/12/17,01:33:51,02,10,1, 11.9,1,1, -1.741, 10560.662, 231.089, 52623.364 20/12/17,01:33:51,03,10,1, 11.9,1,1, -1.741, 10560.659, 231.040, 52623.308 20/12/17,01:33:51,04,10,1, 11.9,1,1, -1.741, 10560.662, 231.051, 52623.323 20/12/17,01:33:51,05,10,1, 11.9,1,1, -1.741, 10560.649, 231.003, 52623.271 20/12/17,01:33:51,06,10,1, 11.9,1,1, -1.741, 10560.700, 231.109, 52623.344 20/12/17,01:33:51,07,10,1, 11.9,1,1, -1.741, 10560.659, 231.038, 52623.297 20/12/17,01:33:51,08,10,1, 11.9,1,1, -1.741, 10560.677, 230.995, 52623.242 20/12/17,01:33:51,09,10,1, 11.9,1,1, -1.741, 10560.660, 231.045, 52623.308 20/12/17,01:33:51,10,10,1, 11.9,1,1, -1.741, 10560.692, 231.086, 52623.291 20/12/17,01:33:51,11,10,1, 11.9,1,1, -1.741, 10560.685, 231.111, 52623.288 20/12/17,01:33:51,12,10,1, 11.9,1,1, -1.741, 10560.652, 230.998, 52623.273 20/12/17,01:33:51,13,10,1, 11.9,1,1, -1.741, 10560.693, 231.067, 52623.311 20/12/17,01:33:51,14,10,1, 11.9,1,1, -1.741, 10560.700, 231.099, 52623.338 20/12/17,01:33:51,15,10,1, 11.9,1,1, -1.741, 10560.665, 231.063, 52623.317 20/12/17,01:33:51,16,10,1, 11.9,1,1, -1.741, 10560.679, 231.008, 52623.298 20/12/17,01:33:51,17,10,1, 11.9,1,1, -1.741, 10560.698, 231.075, 52623.314 20/12/17,01:33:51,18,10,1, 11.9,1,1, -1.741, 10560.677, 231.055, 52623.321 20/12/17,01:33:51,19,10,1, 11.9,1,1, -1.741, 10560.682, 231.021, 52623.271 20/12/17,01:33:52,00,10,1, 11.8,1,1, -1.740, 10560.681, 231.021, 52623.271 20/12/17,01:33:52,01,10,1, 11.8,1,1, -1.740, 10560.699, 231.063, 52623.302 20/12/17,01:33:52,02,10,1, 11.8,1,1, -1.740, 10560.687, 231.050, 52623.293 20/12/17,01:33:52,03,10,1, 11.8,1,1, -1.740, 10560.687, 231.043, 52623.288 20/12/17,01:33:52,04,10,1, 11.8,1,1, -1.740, 10560.668, 231.022, 52623.297 20/12/17,01:33:52,05,10,1, 11.8,1,1, -1.740, 10560.681, 231.041, 52623.310 20/12/17,01:33:52,06,10,1, 11.8,1,1, -1.740, 10560.669, 231.059, 52623.332 20/12/17,01:33:52,07,10,1, 11.8,1,1, -1.740, 10560.660, 231.064, 52623.330 20/12/17,01:33:52,08,10,1, 11.8,1,1, -1.740, 10560.655, 231.031, 52623.321 20/12/17,01:33:52,09,10,1, 11.8,1,1, -1.740, 10560.692, 231.066, 52623.312 20/12/17,01:33:52,10,10,1, 11.8,1,1, -1.740, 10560.678, 231.038, 52623.300 20/12/17,01:33:52,11,10,1, 11.8,1,1, -1.740, 10560.657, 231.012, 52623.421 20/12/17,01:33:52,12,10,1, 11.8,1,1, -1.740, 10560.676, 231.077, 52623.245 20/12/17,01:33:52,13,10,1, 11.8,1,1, -1.740, 10560.667, 231.020, 52623.212 20/12/17,01:33:52,14,10,1, 11.8,1,1, -1.740, 10560.670, 231.052, 52623.263 20/12/17,01:33:52,15,10,1, 11.8,1,1, -1.740, 10560.664, 231.046, 52623.272 20/12/17,01:33:52,16,10,1, 11.8,1,1, -1.740, 10560.658, 231.069, 52623.305 20/12/17,01:33:52,17,10,1, 11.8,1,1, -1.740, 10560.694, 231.072, 52623.379 20/12/17,01:33:52,18,10,1, 11.8,1,1, -1.740, 10560.655, 231.034, 52623.290 20/12/17,01:33:52,19,10,1, 11.8,1,1, -1.740, 10560.670, 231.047, 52623.330 20/12/17,01:33:53,00,10,1, 11.8,1,1, -1.738, 10560.664, 231.047, 52623.330 20/12/17,01:33:53,01,10,1, 11.8,1,1, -1.738, 10560.681, 231.039, 52623.326 20/12/17,01:33:53,02,10,1, 11.8,1,1, -1.738, 10560.680, 231.048, 52623.329 20/12/17,01:33:53,03,10,1, 11.8,1,1, -1.738, 10560.656, 231.020, 52623.303 20/12/17,01:33:53,04,10,1, 11.8,1,1, -1.738, 10560.689, 231.049, 52623.329 20/12/17,01:33:53,05,10,1, 11.8,1,1, -1.738, 10560.635, 231.033, 52623.280 20/12/17,01:33:53,06,10,1, 11.8,1,1, -1.738, 10560.637, 230.977, 52623.261 20/12/17,01:33:53,07,10,1, 11.8,1,1, -1.738, 10560.651, 230.996, 52623.265 20/12/17,01:33:53,08,10,1, 11.8,1,1, -1.738, 10560.662, 231.020, 52623.286 20/12/17,01:33:53,09,10,1, 11.8,1,1, -1.738, 10560.664, 231.024, 52623.333 20/12/17,01:33:53,10,10,1, 11.8,1,1, -1.738, 10560.648, 231.024, 52623.326 20/12/17,01:33:53,11,10,1, 11.8,1,1, -1.738, 10560.678, 231.023, 52623.302 20/12/17,01:33:53,12,10,1, 11.8,1,1, -1.738, 10560.674, 231.051, 52623.300 20/12/17,01:33:53,13,10,1, 11.8,1,1, -1.738, 10560.690, 231.041, 52623.317 20/12/17,01:33:53,14,10,1, 11.8,1,1, -1.738, 10560.650, 231.026, 52623.314 20/12/17,01:33:53,15,10,1, 11.8,1,1, -1.738, 10560.665, 231.023, 52623.338 20/12/17,01:33:53,16,10,1, 11.8,1,1, -1.738, 10560.649, 231.024, 52623.267 20/12/17,01:33:53,17,10,1, 11.8,1,1, -1.738, 10560.660, 231.025, 52623.274 20/12/17,01:33:53,18,10,1, 11.8,1,1, -1.738, 10560.671, 231.008, 52623.301 20/12/17,01:33:53,19,10,1, 11.8,1,1, -1.738, 10560.708, 231.048, 52623.423 20/12/17,01:33:54,00,11,1, 11.8,1,1, -1.738, 10560.706, 231.048, 52623.423 20/12/17,01:33:54,01,11,1, 11.8,1,1, -1.738, 10560.625, 231.023, 52623.305 20/12/17,01:33:54,02,11,1, 11.8,1,1, -1.738, 10560.638, 231.007, 52623.262 20/12/17,01:33:54,03,11,1, 11.8,1,1, -1.738, 10560.662, 231.006, 52623.291 20/12/17,01:33:54,04,11,1, 11.8,1,1, -1.738, 10560.656, 231.078, 52623.343 20/12/17,01:33:54,05,11,1, 11.8,1,1, -1.738, 10560.680, 231.041, 52623.345 20/12/17,01:33:54,06,11,1, 11.8,1,1, -1.738, 10560.680, 231.028, 52623.281 20/12/17,01:33:54,07,11,1, 11.8,1,1, -1.738, 10560.684, 231.073, 52623.330 20/12/17,01:33:54,08,11,1, 11.8,1,1, -1.738, 10560.692, 231.048, 52623.321 20/12/17,01:33:54,09,11,1, 11.8,1,1, -1.738, 10560.670, 230.983, 52623.247 20/12/17,01:33:54,10,11,1, 11.8,1,1, -1.738, 10560.653, 231.027, 52623.311 20/12/17,01:33:54,11,11,1, 11.8,1,1, -1.738, 10560.656, 230.973, 52623.290 20/12/17,01:33:54,12,11,1, 11.8,1,1, -1.738, 10560.679, 231.038, 52623.358 20/12/17,01:33:54,13,11,1, 11.8,1,1, -1.738, 10560.643, 231.002, 52623.286 20/12/17,01:33:54,14,11,1, 11.8,1,1, -1.738, 10560.684, 231.034, 52623.309 20/12/17,01:33:54,15,11,1, 11.8,1,1, -1.738, 10560.688, 231.059, 52623.339 20/12/17,01:33:54,16,11,1, 11.8,1,1, -1.738, 10560.665, 231.026, 52623.301 20/12/17,01:33:54,17,11,1, 11.8,1,1, -1.738, 10560.665, 230.978, 52623.271 20/12/17,01:33:54,18,11,1, 11.8,1,1, -1.738, 10560.718, 231.063, 52623.306 20/12/17,01:33:54,19,11,1, 11.8,1,1, -1.738, 10560.671, 231.051, 52623.300 20/12/17,01:33:55,00,11,1, 11.9,1,1, -1.741, 10560.664, 231.051, 52623.300 20/12/17,01:33:55,01,11,1, 11.9,1,1, -1.741, 10560.693, 231.037, 52623.311 20/12/17,01:33:55,02,11,1, 11.9,1,1, -1.741, 10560.659, 230.998, 52623.263 20/12/17,01:33:55,03,11,1, 11.9,1,1, -1.741, 10560.695, 231.051, 52623.353 20/12/17,01:33:55,04,11,1, 11.9,1,1, -1.741, 10560.665, 231.022, 52623.282 20/12/17,01:33:55,05,11,1, 11.9,1,1, -1.741, 10560.659, 231.001, 52623.278 20/12/17,01:33:55,06,11,1, 11.9,1,1, -1.741, 10560.684, 231.032, 52623.337 20/12/17,01:33:55,07,11,1, 11.9,1,1, -1.741, 10560.692, 231.052, 52623.344 20/12/17,01:33:55,08,11,1, 11.9,1,1, -1.741, 10560.663, 231.006, 52623.324 20/12/17,01:33:55,09,11,1, 11.9,1,1, -1.741, 10560.701, 231.010, 52623.292 20/12/17,01:33:55,10,11,1, 11.9,1,1, -1.741, 10560.669, 230.981, 52623.276 20/12/17,01:33:55,11,11,1, 11.9,1,1, -1.741, 10560.672, 231.023, 52623.312 20/12/17,01:33:55,12,11,1, 11.9,1,1, -1.741, 10560.690, 230.974, 52623.309 20/12/17,01:33:55,13,11,1, 11.9,1,1, -1.741, 10560.648, 230.990, 52623.302 20/12/17,01:33:55,14,11,1, 11.9,1,1, -1.741, 10560.709, 231.051, 52623.386 20/12/17,01:33:55,15,11,1, 11.9,1,1, -1.741, 10560.687, 231.005, 52623.322 20/12/17,01:33:55,16,11,1, 11.9,1,1, -1.741, 10560.641, 230.991, 52623.290 20/12/17,01:33:55,17,11,1, 11.9,1,1, -1.741, 10560.666, 231.012, 52623.349 20/12/17,01:33:55,18,11,1, 11.9,1,1, -1.741, 10560.675, 231.015, 52623.322 20/12/17,01:33:55,19,11,1, 11.9,1,1, -1.741, 10560.669, 230.970, 52623.031 20/12/17,01:33:56,00,10,1, 11.9,1,1, -1.737, 10560.664, 230.970, 52623.031 20/12/17,01:33:56,01,10,1, 11.9,1,1, -1.737, 10560.670, 231.013, 52623.371 20/12/17,01:33:56,02,10,1, 11.9,1,1, -1.737, 10560.673, 230.999, 52623.138 20/12/17,01:33:56,03,10,1, 11.9,1,1, -1.737, 10560.663, 231.028, 52623.448 20/12/17,01:33:56,04,10,1, 11.9,1,1, -1.737, 10560.696, 230.964, 52623.333 20/12/17,01:33:56,05,10,1, 11.9,1,1, -1.737, 10560.679, 230.957, 52623.318 20/12/17,01:33:56,06,10,1, 11.9,1,1, -1.737, 10560.668, 230.990, 52623.385 20/12/17,01:33:56,07,10,1, 11.9,1,1, -1.737, 10560.656, 231.024, 52623.360 20/12/17,01:33:56,08,10,1, 11.9,1,1, -1.737, 10560.685, 231.024, 52623.357 20/12/17,01:33:56,09,10,1, 11.9,1,1, -1.737, 10560.716, 231.028, 52623.335 20/12/17,01:33:56,10,10,1, 11.9,1,1, -1.737, 10560.652, 230.981, 52623.297 20/12/17,01:33:56,11,10,1, 11.9,1,1, -1.737, 10560.676, 230.964, 52623.298 20/12/17,01:33:56,12,10,1, 11.9,1,1, -1.737, 10560.659, 230.965, 52623.299 20/12/17,01:33:56,13,10,1, 11.9,1,1, -1.737, 10560.729, 231.002, 52623.044 20/12/17,01:33:56,14,10,1, 11.9,1,1, -1.737, 10560.684, 230.981, 52623.252 20/12/17,01:33:56,15,10,1, 11.9,1,1, -1.737, 10560.670, 231.000, 52623.321 20/12/17,01:33:56,16,10,1, 11.9,1,1, -1.737, 10560.666, 230.998, 52623.260 20/12/17,01:33:56,17,10,1, 11.9,1,1, -1.737, 10560.697, 231.014, 52623.324 20/12/17,01:33:56,18,10,1, 11.9,1,1, -1.737, 10560.666, 230.983, 52623.267 20/12/17,01:33:56,19,10,1, 11.9,1,1, -1.737, 10560.684, 231.026, 52623.336 20/12/17,01:33:57,00,10,1, 11.8,1,1, -1.739, 10560.681, 231.026, 52623.336 20/12/17,01:33:57,01,10,1, 11.8,1,1, -1.739, 10560.680, 231.031, 52623.345 20/12/17,01:33:57,02,10,1, 11.8,1,1, -1.739, 10560.684, 231.019, 52623.346 20/12/17,01:33:57,03,10,1, 11.8,1,1, -1.739, 10560.675, 231.000, 52623.371 20/12/17,01:33:57,04,10,1, 11.8,1,1, -1.739, 10560.704, 230.945, 52623.314 20/12/17,01:33:57,05,10,1, 11.8,1,1, -1.739, 10560.692, 231.050, 52623.355 20/12/17,01:33:57,06,10,1, 11.8,1,1, -1.739, 10560.693, 231.016, 52623.320 20/12/17,01:33:57,07,10,1, 11.8,1,1, -1.739, 10560.685, 230.979, 52623.338 20/12/17,01:33:57,08,10,1, 11.8,1,1, -1.739, 10560.668, 230.962, 52623.297 20/12/17,01:33:57,09,10,1, 11.8,1,1, -1.739, 10560.695, 230.993, 52623.378 20/12/17,01:33:57,10,10,1, 11.8,1,1, -1.739, 10560.699, 230.989, 52623.348 20/12/17,01:33:57,11,10,1, 11.8,1,1, -1.739, 10560.689, 230.982, 52623.308 20/12/17,01:33:57,12,10,1, 11.8,1,1, -1.739, 10560.678, 230.966, 52623.307 20/12/17,01:33:57,13,10,1, 11.8,1,1, -1.739, 10560.676, 230.998, 52623.382 20/12/17,01:33:57,14,10,1, 11.8,1,1, -1.739, 10560.683, 230.959, 52623.323 20/12/17,01:33:57,15,10,1, 11.8,1,1, -1.739, 10560.686, 230.996, 52623.348 20/12/17,01:33:57,16,10,1, 11.8,1,1, -1.739, 10560.716, 230.987, 52623.358 20/12/17,01:33:57,17,10,1, 11.8,1,1, -1.739, 10560.746, 231.020, 52623.386 20/12/17,01:33:57,18,10,1, 11.8,1,1, -1.739, 10560.706, 231.019, 52623.358 20/12/17,01:33:57,19,10,1, 11.8,1,1, -1.739, 10560.706, 230.972, 52623.351 20/12/17,01:33:58,00,11,1, 11.8,1,1, -1.740, 10560.706, 230.972, 52623.351 20/12/17,01:33:58,01,11,1, 11.8,1,1, -1.740, 10560.680, 230.984, 52623.384 20/12/17,01:33:58,02,11,1, 11.8,1,1, -1.740, 10560.710, 231.004, 52623.341 20/12/17,01:33:58,03,11,1, 11.8,1,1, -1.740, 10560.664, 230.950, 52623.270 20/12/17,01:33:58,04,11,1, 11.8,1,1, -1.740, 10560.671, 230.979, 52623.344 20/12/17,01:33:58,05,11,1, 11.8,1,1, -1.740, 10560.718, 231.001, 52623.367 20/12/17,01:33:58,06,11,1, 11.8,1,1, -1.740, 10560.662, 230.969, 52623.322 20/12/17,01:33:58,07,11,1, 11.8,1,1, -1.740, 10560.711, 231.010, 52623.360 20/12/17,01:33:58,08,11,1, 11.8,1,1, -1.740, 10560.705, 230.967, 52623.315 20/12/17,01:33:58,09,11,1, 11.8,1,1, -1.740, 10560.726, 231.050, 52623.373 20/12/17,01:33:58,10,11,1, 11.8,1,1, -1.740, 10560.652, 230.954, 52623.303 20/12/17,01:33:58,11,11,1, 11.8,1,1, -1.740, 10560.688, 230.986, 52623.334 20/12/17,01:33:58,12,11,1, 11.8,1,1, -1.740, 10560.667, 230.983, 52623.290 20/12/17,01:33:58,13,11,1, 11.8,1,1, -1.740, 10560.679, 231.010, 52623.348 20/12/17,01:33:58,14,11,1, 11.8,1,1, -1.740, 10560.681, 230.963, 52623.282 20/12/17,01:33:58,15,11,1, 11.8,1,1, -1.740, 10560.676, 230.980, 52623.319 20/12/17,01:33:58,16,11,1, 11.8,1,1, -1.740, 10560.661, 230.971, 52623.336 20/12/17,01:33:58,17,11,1, 11.8,1,1, -1.740, 10560.709, 231.053, 52623.400 20/12/17,01:33:58,18,11,1, 11.8,1,1, -1.740, 10560.695, 230.935, 52623.315 20/12/17,01:33:58,19,11,1, 11.8,1,1, -1.740, 10560.689, 231.014, 52623.330 20/12/17,01:33:59,00,11,1, 11.9,1,1, -1.739, 10560.689, 231.014, 52623.330 20/12/17,01:33:59,01,11,1, 11.9,1,1, -1.739, 10560.664, 230.962, 52623.314 20/12/17,01:33:59,02,11,1, 11.9,1,1, -1.739, 10560.679, 230.944, 52623.303 20/12/17,01:33:59,03,11,1, 11.9,1,1, -1.739, 10560.716, 231.008, 52623.339 20/12/17,01:33:59,04,11,1, 11.9,1,1, -1.739, 10560.688, 230.929, 52623.346 20/12/17,01:33:59,05,11,1, 11.9,1,1, -1.739, 10560.674, 230.959, 52623.309 20/12/17,01:33:59,06,11,1, 11.9,1,1, -1.739, 10560.668, 230.925, 52623.288 20/12/17,01:33:59,07,11,1, 11.9,1,1, -1.739, 10560.730, 230.994, 52623.374 20/12/17,01:33:59,08,11,1, 11.9,1,1, -1.739, 10560.708, 230.966, 52623.324 20/12/17,01:33:59,09,11,1, 11.9,1,1, -1.739, 10560.703, 231.003, 52623.384 20/12/17,01:33:59,10,11,1, 11.9,1,1, -1.739, 10560.728, 230.983, 52623.354 20/12/17,01:33:59,11,11,1, 11.9,1,1, -1.739, 10560.703, 230.953, 52623.331 20/12/17,01:33:59,12,11,1, 11.9,1,1, -1.739, 10560.697, 230.983, 52623.354 20/12/17,01:33:59,13,11,1, 11.9,1,1, -1.739, 10560.670, 231.015, 52623.644 20/12/17,01:33:59,14,11,1, 11.9,1,1, -1.739, 10560.734, 230.962, 52623.349 20/12/17,01:33:59,15,11,1, 11.9,1,1, -1.739, 10560.729, 230.938, 52623.296 20/12/17,01:33:59,16,11,1, 11.9,1,1, -1.739, 10560.695, 230.980, 52623.336 20/12/17,01:33:59,17,11,1, 11.9,1,1, -1.739, 10560.708, 230.991, 52623.345 20/12/17,01:33:59,18,11,1, 11.9,1,1, -1.739, 10560.692, 230.955, 52623.317 20/12/17,01:33:59,19,11,1, 11.9,1,1, -1.739, 10560.690, 230.961, 52623.359 20/12/17,01:34:00,00,11,1, 11.8,1,1, -1.744, 10560.689, 230.961, 52623.359 20/12/17,01:34:00,01,11,1, 11.8,1,1, -1.744, 10560.685, 230.957, 52623.396 20/12/17,01:34:00,02,11,1, 11.8,1,1, -1.744, 10560.686, 230.961, 52623.345 20/12/17,01:34:00,03,11,1, 11.8,1,1, -1.744, 10560.677, 230.953, 52623.311 20/12/17,01:34:00,04,11,1, 11.8,1,1, -1.744, 10560.685, 231.001, 52623.336 20/12/17,01:34:00,05,11,1, 11.8,1,1, -1.744, 10560.699, 230.970, 52623.342 20/12/17,01:34:00,06,11,1, 11.8,1,1, -1.744, 10560.690, 230.969, 52623.326 20/12/17,01:34:00,07,11,1, 11.8,1,1, -1.744, 10560.688, 230.990, 52623.345 20/12/17,01:34:00,08,11,1, 11.8,1,1, -1.744, 10560.711, 230.980, 52623.352 20/12/17,01:34:00,09,11,1, 11.8,1,1, -1.744, 10560.714, 231.003, 52623.364 20/12/17,01:34:00,10,11,1, 11.8,1,1, -1.744, 10560.690, 230.952, 52623.308 20/12/17,01:34:00,11,11,1, 11.8,1,1, -1.744, 10560.715, 230.964, 52623.295 20/12/17,01:34:00,12,11,1, 11.8,1,1, -1.744, 10560.737, 231.019, 52623.409 20/12/17,01:34:00,13,11,1, 11.8,1,1, -1.744, 10560.698, 230.979, 52623.343 20/12/17,01:34:00,14,11,1, 11.8,1,1, -1.744, 10560.701, 230.949, 52623.294 20/12/17,01:34:00,15,11,1, 11.8,1,1, -1.744, 10560.722, 230.942, 52623.267 20/12/17,01:34:00,16,11,1, 11.8,1,1, -1.744, 10560.724, 231.013, 52623.374 20/12/17,01:34:00,17,11,1, 11.8,1,1, -1.744, 10560.720, 230.999, 52623.379 20/12/17,01:34:00,18,11,1, 11.8,1,1, -1.744, 10560.705, 230.955, 52623.321 20/12/17,01:34:00,19,11,1, 11.8,1,1, -1.744, 10560.702, 230.989, 52623.353 20/12/17,01:34:01,00,10,1, 11.8,1,1, -1.739, 10560.697, 230.989, 52623.353 20/12/17,01:34:01,01,10,1, 11.8,1,1, -1.739, 10560.690, 230.993, 52623.359 20/12/17,01:34:01,02,10,1, 11.8,1,1, -1.739, 10560.690, 230.964, 52623.304 20/12/17,01:34:01,03,10,1, 11.8,1,1, -1.739, 10560.694, 230.962, 52623.335 20/12/17,01:34:01,04,10,1, 11.8,1,1, -1.739, 10560.708, 230.994, 52623.361 20/12/17,01:34:01,05,10,1, 11.8,1,1, -1.739, 10560.711, 231.005, 52623.396 20/12/17,01:34:01,06,10,1, 11.8,1,1, -1.739, 10560.711, 231.013, 52623.376 20/12/17,01:34:01,07,10,1, 11.8,1,1, -1.739, 10560.733, 231.018, 52623.416 20/12/17,01:34:01,08,10,1, 11.8,1,1, -1.739, 10560.710, 230.973, 52623.351 20/12/17,01:34:01,09,10,1, 11.8,1,1, -1.739, 10560.707, 230.964, 52623.353 20/12/17,01:34:01,10,10,1, 11.8,1,1, -1.739, 10560.717, 230.962, 52623.362 20/12/17,01:34:01,11,10,1, 11.8,1,1, -1.739, 10560.710, 230.991, 52623.367 20/12/17,01:34:01,12,10,1, 11.8,1,1, -1.739, 10560.700, 230.995, 52623.148 20/12/17,01:34:01,13,10,1, 11.8,1,1, -1.739, 10560.684, 231.024, 52623.494 20/12/17,01:34:01,14,10,1, 11.8,1,1, -1.739, 10560.710, 231.021, 52623.445 20/12/17,01:34:01,15,10,1, 11.8,1,1, -1.739, 10560.721, 231.028, 52623.462 20/12/17,01:34:01,16,10,1, 11.8,1,1, -1.739, 10560.689, 230.998, 52623.389 20/12/17,01:34:01,17,10,1, 11.8,1,1, -1.739, 10560.686, 230.975, 52623.400 20/12/17,01:34:01,18,10,1, 11.8,1,1, -1.739, 10560.709, 231.017, 52623.411 20/12/17,01:34:01,19,10,1, 11.8,1,1, -1.739, 10560.727, 231.034, 52623.428 20/12/17,01:34:02,00,10,1, 11.9,1,1, -1.738, 10560.722, 231.034, 52623.428 20/12/17,01:34:02,01,10,1, 11.9,1,1, -1.738, 10560.705, 231.006, 52623.447 20/12/17,01:34:02,02,10,1, 11.9,1,1, -1.738, 10560.722, 231.013, 52623.433 20/12/17,01:34:02,03,10,1, 11.9,1,1, -1.738, 10560.724, 231.042, 52623.462 20/12/17,01:34:02,04,10,1, 11.9,1,1, -1.738, 10560.738, 231.055, 52623.505 20/12/17,01:34:02,05,10,1, 11.9,1,1, -1.738, 10560.715, 230.992, 52623.388 20/12/17,01:34:02,06,10,1, 11.9,1,1, -1.738, 10560.679, 230.950, 52623.349 20/12/17,01:34:02,07,10,1, 11.9,1,1, -1.738, 10560.678, 230.940, 52623.345 20/12/17,01:34:02,08,10,1, 11.9,1,1, -1.738, 10560.718, 231.005, 52623.404 20/12/17,01:34:02,09,10,1, 11.9,1,1, -1.738, 10560.724, 231.035, 52623.422 20/12/17,01:34:02,10,10,1, 11.9,1,1, -1.738, 10560.696, 230.971, 52623.392 20/12/17,01:34:02,11,10,1, 11.9,1,1, -1.738, 10560.720, 230.969, 52623.396 20/12/17,01:34:02,12,10,1, 11.9,1,1, -1.738, 10560.722, 231.035, 52623.468 20/12/17,01:34:02,13,10,1, 11.9,1,1, -1.738, 10560.730, 230.999, 52623.415 20/12/17,01:34:02,14,10,1, 11.9,1,1, -1.738, 10560.699, 231.002, 52623.438 20/12/17,01:34:02,15,10,1, 11.9,1,1, -1.738, 10560.746, 231.002, 52623.426 20/12/17,01:34:02,16,10,1, 11.9,1,1, -1.738, 10560.700, 230.997, 52623.369 20/12/17,01:34:02,17,10,1, 11.9,1,1, -1.738, 10560.699, 230.983, 52623.364 20/12/17,01:34:02,18,10,1, 11.9,1,1, -1.738, 10560.701, 230.976, 52623.359 20/12/17,01:34:02,19,10,1, 11.9,1,1, -1.738, 10560.683, 230.997, 52623.365 20/12/17,01:34:03,00,10,1, 11.9,1,1, -1.743, 10560.681, 230.997, 52623.365 20/12/17,01:34:03,01,10,1, 11.9,1,1, -1.743, 10560.670, 230.979, 52623.444 20/12/17,01:34:03,02,10,1, 11.9,1,1, -1.743, 10560.658, 231.022, 52623.571 20/12/17,01:34:03,03,10,1, 11.9,1,1, -1.743, 10560.740, 230.980, 52623.393 20/12/17,01:34:03,04,10,1, 11.9,1,1, -1.743, 10560.711, 230.968, 52623.369 20/12/17,01:34:03,05,10,1, 11.9,1,1, -1.743, 10560.732, 231.039, 52623.425 20/12/17,01:34:03,06,10,1, 11.9,1,1, -1.743, 10560.706, 230.991, 52623.379 20/12/17,01:34:03,07,10,1, 11.9,1,1, -1.743, 10560.698, 230.943, 52623.345 20/12/17,01:34:03,08,10,1, 11.9,1,1, -1.743, 10560.682, 231.008, 52623.413 20/12/17,01:34:03,09,10,1, 11.9,1,1, -1.743, 10560.714, 230.953, 52623.347 20/12/17,01:34:03,10,10,1, 11.9,1,1, -1.743, 10560.681, 231.011, 52623.397 20/12/17,01:34:03,11,10,1, 11.9,1,1, -1.743, 10560.704, 230.973, 52623.386 20/12/17,01:34:03,12,10,1, 11.9,1,1, -1.743, 10560.710, 231.002, 52623.453 20/12/17,01:34:03,13,10,1, 11.9,1,1, -1.743, 10560.710, 230.965, 52623.401 20/12/17,01:34:03,14,10,1, 11.9,1,1, -1.743, 10560.700, 230.976, 52623.453 20/12/17,01:34:03,15,10,1, 11.9,1,1, -1.743, 10560.698, 231.038, 52623.441 20/12/17,01:34:03,16,10,1, 11.9,1,1, -1.743, 10560.699, 231.051, 52623.466 20/12/17,01:34:03,17,10,1, 11.9,1,1, -1.743, 10560.712, 230.992, 52623.413 20/12/17,01:34:03,18,10,1, 11.9,1,1, -1.743, 10560.714, 230.959, 52623.407 20/12/17,01:34:03,19,10,1, 11.9,1,1, -1.743, 10560.703, 231.012, 52623.447 20/12/17,01:34:04,00,10,1, 11.9,1,1, -1.739, 10560.697, 231.012, 52623.447 20/12/17,01:34:04,01,10,1, 11.9,1,1, -1.739, 10560.714, 231.056, 52623.485 20/12/17,01:34:04,02,10,1, 11.9,1,1, -1.739, 10560.702, 230.979, 52623.437 20/12/17,01:34:04,03,10,1, 11.9,1,1, -1.739, 10560.723, 231.000, 52623.466 20/12/17,01:34:04,04,10,1, 11.9,1,1, -1.739, 10560.722, 231.049, 52623.511 20/12/17,01:34:04,05,10,1, 11.9,1,1, -1.739, 10560.692, 230.954, 52623.388 20/12/17,01:34:04,06,10,1, 11.9,1,1, -1.739, 10560.683, 230.942, 52623.514 20/12/17,01:34:04,07,10,1, 11.9,1,1, -1.739, 10560.711, 231.023, 52623.433 20/12/17,01:34:04,08,10,1, 11.9,1,1, -1.739, 10560.676, 231.013, 52623.411 20/12/17,01:34:04,09,10,1, 11.9,1,1, -1.739, 10560.692, 231.032, 52623.450 20/12/17,01:34:04,10,10,1, 11.9,1,1, -1.739, 10560.682, 230.941, 52623.379 20/12/17,01:34:04,11,10,1, 11.9,1,1, -1.739, 10560.698, 231.011, 52623.423 20/12/17,01:34:04,12,10,1, 11.9,1,1, -1.739, 10560.728, 231.040, 52623.445 20/12/17,01:34:04,13,10,1, 11.9,1,1, -1.739, 10560.700, 231.058, 52623.451 20/12/17,01:34:04,14,10,1, 11.9,1,1, -1.739, 10560.681, 231.013, 52623.446 20/12/17,01:34:04,15,10,1, 11.9,1,1, -1.739, 10560.712, 230.985, 52623.373 20/12/17,01:34:04,16,10,1, 11.9,1,1, -1.739, 10560.699, 231.008, 52623.410 20/12/17,01:34:04,17,10,1, 11.9,1,1, -1.739, 10560.689, 230.999, 52623.419 20/12/17,01:34:04,18,10,1, 11.9,1,1, -1.739, 10560.689, 230.987, 52623.358 20/12/17,01:34:04,19,10,1, 11.9,1,1, -1.739, 10560.683, 230.974, 52623.376 20/12/17,01:34:05,00,10,1, 11.8,1,1, -1.740, 10560.681, 230.974, 52623.376 20/12/17,01:34:05,01,10,1, 11.8,1,1, -1.740, 10560.708, 230.991, 52623.368 20/12/17,01:34:05,02,10,1, 11.8,1,1, -1.740, 10560.693, 231.042, 52623.391 20/12/17,01:34:05,03,10,1, 11.8,1,1, -1.740, 10560.670, 231.001, 52623.380 20/12/17,01:34:05,04,10,1, 11.8,1,1, -1.740, 10560.732, 231.065, 52623.428 20/12/17,01:34:05,05,10,1, 11.8,1,1, -1.740, 10560.681, 231.005, 52623.353 20/12/17,01:34:05,06,10,1, 11.8,1,1, -1.740, 10560.692, 231.034, 52623.378 20/12/17,01:34:05,07,10,1, 11.8,1,1, -1.740, 10560.704, 231.028, 52623.378 20/12/17,01:34:05,08,10,1, 11.8,1,1, -1.740, 10560.730, 231.055, 52623.429 20/12/17,01:34:05,09,10,1, 11.8,1,1, -1.740, 10560.723, 231.010, 52623.243 20/12/17,01:34:05,10,10,1, 11.8,1,1, -1.740, 10560.702, 231.020, 52623.360 20/12/17,01:34:05,11,10,1, 11.8,1,1, -1.740, 10560.682, 231.016, 52623.396 20/12/17,01:34:05,12,10,1, 11.8,1,1, -1.740, 10560.716, 231.059, 52623.459 20/12/17,01:34:05,13,10,1, 11.8,1,1, -1.740, 10560.711, 231.052, 52623.450 20/12/17,01:34:05,14,10,1, 11.8,1,1, -1.740, 10560.719, 230.996, 52623.410 20/12/17,01:34:05,15,10,1, 11.8,1,1, -1.740, 10560.693, 231.029, 52623.425 20/12/17,01:34:05,16,10,1, 11.8,1,1, -1.740, 10560.711, 231.025, 52623.455 20/12/17,01:34:05,17,10,1, 11.8,1,1, -1.740, 10560.686, 230.992, 52623.414 20/12/17,01:34:05,18,10,1, 11.8,1,1, -1.740, 10560.684, 231.009, 52623.392 20/12/17,01:34:05,19,10,1, 11.8,1,1, -1.740, 10560.713, 231.011, 52623.433 20/12/17,01:34:06,00,10,1, 11.8,1,1, -1.740, 10560.706, 231.011, 52623.433 20/12/17,01:34:06,01,10,1, 11.8,1,1, -1.740, 10560.684, 231.001, 52623.412 20/12/17,01:34:06,02,10,1, 11.8,1,1, -1.740, 10560.702, 231.027, 52623.467 20/12/17,01:34:06,03,10,1, 11.8,1,1, -1.740, 10560.709, 231.034, 52623.483 20/12/17,01:34:06,04,10,1, 11.8,1,1, -1.740, 10560.709, 231.079, 52623.433 20/12/17,01:34:06,05,10,1, 11.8,1,1, -1.740, 10560.702, 231.027, 52623.450 20/12/17,01:34:06,06,10,1, 11.8,1,1, -1.740, 10560.678, 230.999, 52623.401 20/12/17,01:34:06,07,10,1, 11.8,1,1, -1.740, 10560.703, 231.048, 52623.442 20/12/17,01:34:06,08,10,1, 11.8,1,1, -1.740, 10560.725, 231.074, 52623.475 20/12/17,01:34:06,09,10,1, 11.8,1,1, -1.740, 10560.690, 231.016, 52623.431 20/12/17,01:34:06,10,10,1, 11.8,1,1, -1.740, 10560.674, 231.000, 52623.428 20/12/17,01:34:06,11,10,1, 11.8,1,1, -1.740, 10560.708, 231.059, 52623.480 20/12/17,01:34:06,12,10,1, 11.8,1,1, -1.740, 10560.694, 231.080, 52623.489 20/12/17,01:34:06,13,10,1, 11.8,1,1, -1.740, 10560.685, 230.999, 52623.445 20/12/17,01:34:06,14,10,1, 11.8,1,1, -1.740, 10560.708, 231.045, 52623.416 20/12/17,01:34:06,15,10,1, 11.8,1,1, -1.740, 10560.727, 231.047, 52623.414 20/12/17,01:34:06,16,10,1, 11.8,1,1, -1.740, 10560.711, 231.047, 52623.363 20/12/17,01:34:06,17,10,1, 11.8,1,1, -1.740, 10560.685, 231.062, 52623.410 20/12/17,01:34:06,18,10,1, 11.8,1,1, -1.740, 10560.683, 231.050, 52623.442 20/12/17,01:34:06,19,10,1, 11.8,1,1, -1.740, 10560.692, 231.050, 52623.450 20/12/17,01:34:07,00,10,1, 11.8,1,1, -1.739, 10560.689, 231.050, 52623.450 20/12/17,01:34:07,01,10,1, 11.8,1,1, -1.739, 10560.720, 231.052, 52623.501 20/12/17,01:34:07,02,10,1, 11.8,1,1, -1.739, 10560.702, 231.056, 52623.494 20/12/17,01:34:07,03,10,1, 11.8,1,1, -1.739, 10560.676, 231.037, 52623.444 20/12/17,01:34:07,04,10,1, 11.8,1,1, -1.739, 10560.728, 231.084, 52623.433 20/12/17,01:34:07,05,10,1, 11.8,1,1, -1.739, 10560.703, 231.065, 52623.482 20/12/17,01:34:07,06,10,1, 11.8,1,1, -1.739, 10560.695, 231.018, 52623.422 20/12/17,01:34:07,07,10,1, 11.8,1,1, -1.739, 10560.714, 231.053, 52623.463 20/12/17,01:34:07,08,10,1, 11.8,1,1, -1.739, 10560.690, 231.060, 52623.466 20/12/17,01:34:07,09,10,1, 11.8,1,1, -1.739, 10560.680, 231.038, 52623.486 20/12/17,01:34:07,10,10,1, 11.8,1,1, -1.739, 10560.698, 231.044, 52623.409 20/12/17,01:34:07,11,10,1, 11.8,1,1, -1.739, 10560.681, 231.037, 52623.459 20/12/17,01:34:07,12,10,1, 11.8,1,1, -1.739, 10560.699, 231.077, 52623.502 20/12/17,01:34:07,13,10,1, 11.8,1,1, -1.739, 10560.718, 231.050, 52623.448 20/12/17,01:34:07,14,10,1, 11.8,1,1, -1.739, 10560.706, 231.042, 52623.450 20/12/17,01:34:07,15,10,1, 11.8,1,1, -1.739, 10560.733, 231.061, 52623.477 20/12/17,01:34:07,16,10,1, 11.8,1,1, -1.739, 10560.698, 231.082, 52623.483 20/12/17,01:34:07,17,10,1, 11.8,1,1, -1.739, 10560.690, 231.048, 52623.431 20/12/17,01:34:07,18,10,1, 11.8,1,1, -1.739, 10560.699, 231.079, 52623.448 20/12/17,01:34:07,19,10,1, 11.8,1,1, -1.739, 10560.694, 231.022, 52623.421 20/12/17,01:34:08,00,10,1, 11.8,1,1, -1.738, 10560.689, 231.022, 52623.421 20/12/17,01:34:08,01,10,1, 11.8,1,1, -1.738, 10560.687, 231.054, 52623.446 20/12/17,01:34:08,02,10,1, 11.8,1,1, -1.738, 10560.679, 231.025, 52623.416 20/12/17,01:34:08,03,10,1, 11.8,1,1, -1.738, 10560.716, 231.079, 52623.453 20/12/17,01:34:08,04,10,1, 11.8,1,1, -1.738, 10560.696, 231.087, 52623.470 20/12/17,01:34:08,05,10,1, 11.8,1,1, -1.738, 10560.695, 231.089, 52623.454 20/12/17,01:34:08,06,10,1, 11.8,1,1, -1.738, 10560.695, 231.064, 52623.496 20/12/17,01:34:08,07,10,1, 11.8,1,1, -1.738, 10560.707, 231.058, 52623.458 20/12/17,01:34:08,08,10,1, 11.8,1,1, -1.738, 10560.696, 231.070, 52623.470 20/12/17,01:34:08,09,10,1, 11.8,1,1, -1.738, 10560.713, 231.100, 52623.498 20/12/17,01:34:08,10,10,1, 11.8,1,1, -1.738, 10560.713, 231.085, 52623.487 20/12/17,01:34:08,11,10,1, 11.8,1,1, -1.738, 10560.723, 231.041, 52623.459 20/12/17,01:34:08,12,10,1, 11.8,1,1, -1.738, 10560.730, 231.084, 52623.461 20/12/17,01:34:08,13,10,1, 11.8,1,1, -1.738, 10560.692, 231.055, 52623.424 20/12/17,01:34:08,14,10,1, 11.8,1,1, -1.738, 10560.728, 231.049, 52623.432 20/12/17,01:34:08,15,10,1, 11.8,1,1, -1.738, 10560.722, 231.066, 52623.491 20/12/17,01:34:08,16,10,1, 11.8,1,1, -1.738, 10560.695, 231.075, 52623.447 20/12/17,01:34:08,17,10,1, 11.8,1,1, -1.738, 10560.697, 231.071, 52623.464 20/12/17,01:34:08,18,10,1, 11.8,1,1, -1.738, 10560.701, 231.034, 52623.432 20/12/17,01:34:08,19,10,1, 11.8,1,1, -1.738, 10560.703, 231.041, 52623.452 20/12/17,01:34:09,00,10,1, 11.9,1,1, -1.738, 10560.697, 231.041, 52623.452 20/12/17,01:34:09,01,10,1, 11.9,1,1, -1.738, 10560.708, 231.070, 52623.441 20/12/17,01:34:09,02,10,1, 11.9,1,1, -1.738, 10560.707, 231.009, 52623.425 20/12/17,01:34:09,03,10,1, 11.9,1,1, -1.738, 10560.720, 231.076, 52623.429 20/12/17,01:34:09,04,10,1, 11.9,1,1, -1.738, 10560.724, 231.050, 52623.456 20/12/17,01:34:09,05,10,1, 11.9,1,1, -1.738, 10560.692, 231.064, 52623.441 20/12/17,01:34:09,06,10,1, 11.9,1,1, -1.738, 10560.682, 231.053, 52623.446 20/12/17,01:34:09,07,10,1, 11.9,1,1, -1.738, 10560.721, 231.077, 52623.524 20/12/17,01:34:09,08,10,1, 11.9,1,1, -1.738, 10560.713, 231.062, 52623.491 20/12/17,01:34:09,09,10,1, 11.9,1,1, -1.738, 10560.718, 231.082, 52623.491 20/12/17,01:34:09,10,10,1, 11.9,1,1, -1.738, 10560.705, 231.049, 52623.466 20/12/17,01:34:09,11,10,1, 11.9,1,1, -1.738, 10560.713, 231.081, 52623.463 20/12/17,01:34:09,12,10,1, 11.9,1,1, -1.738, 10560.754, 231.101, 52623.471 20/12/17,01:34:09,13,10,1, 11.9,1,1, -1.738, 10560.704, 231.072, 52623.479 20/12/17,01:34:09,14,10,1, 11.9,1,1, -1.738, 10560.702, 231.051, 52623.447 20/12/17,01:34:09,15,10,1, 11.9,1,1, -1.738, 10560.730, 231.087, 52623.408 20/12/17,01:34:09,16,10,1, 11.9,1,1, -1.738, 10560.728, 231.075, 52623.458 20/12/17,01:34:09,17,10,1, 11.9,1,1, -1.738, 10560.700, 231.069, 52623.415 20/12/17,01:34:09,18,10,1, 11.9,1,1, -1.738, 10560.722, 231.048, 52623.435 20/12/17,01:34:09,19,10,1, 11.9,1,1, -1.738, 10560.716, 231.054, 52623.474 20/12/17,01:34:10,00,10,1, 11.8,1,1, -1.738, 10560.714, 231.054, 52623.474 20/12/17,01:34:10,01,10,1, 11.8,1,1, -1.738, 10560.710, 231.053, 52623.479 20/12/17,01:34:10,02,10,1, 11.8,1,1, -1.738, 10560.711, 231.029, 52623.396 20/12/17,01:34:10,03,10,1, 11.8,1,1, -1.738, 10560.711, 231.052, 52623.441 20/12/17,01:34:10,04,10,1, 11.8,1,1, -1.738, 10560.725, 231.051, 52623.446 20/12/17,01:34:10,05,10,1, 11.8,1,1, -1.738, 10560.754, 231.078, 52623.474 20/12/17,01:34:10,06,10,1, 11.8,1,1, -1.738, 10560.710, 231.020, 52623.419 20/12/17,01:34:10,07,10,1, 11.8,1,1, -1.738, 10560.708, 231.046, 52623.415 20/12/17,01:34:10,08,10,1, 11.8,1,1, -1.738, 10560.696, 231.067, 52623.440 20/12/17,01:34:10,09,10,1, 11.8,1,1, -1.738, 10560.716, 231.115, 52623.454 20/12/17,01:34:10,10,10,1, 11.8,1,1, -1.738, 10560.713, 231.038, 52623.415 20/12/17,01:34:10,11,10,1, 11.8,1,1, -1.738, 10560.714, 231.057, 52623.439 20/12/17,01:34:10,12,10,1, 11.8,1,1, -1.738, 10560.762, 231.073, 52623.495 20/12/17,01:34:10,13,10,1, 11.8,1,1, -1.738, 10560.734, 231.071, 52623.501 20/12/17,01:34:10,14,10,1, 11.8,1,1, -1.738, 10560.692, 231.001, 52623.389 20/12/17,01:34:10,15,10,1, 11.8,1,1, -1.738, 10560.736, 231.071, 52623.463 20/12/17,01:34:10,16,10,1, 11.8,1,1, -1.738, 10560.758, 231.126, 52623.540 20/12/17,01:34:10,17,10,1, 11.8,1,1, -1.738, 10560.744, 231.074, 52623.434 20/12/17,01:34:10,18,10,1, 11.8,1,1, -1.738, 10560.736, 231.083, 52623.449 20/12/17,01:34:10,19,10,1, 11.8,1,1, -1.738, 10560.755, 231.094, 52623.479 20/12/17,01:34:11,00,10,1, 11.9,1,1, -1.737, 10560.747, 231.094, 52623.479 20/12/17,01:34:11,01,10,1, 11.9,1,1, -1.737, 10560.731, 231.044, 52623.439 20/12/17,01:34:11,02,10,1, 11.9,1,1, -1.737, 10560.708, 231.053, 52623.461 20/12/17,01:34:11,03,10,1, 11.9,1,1, -1.737, 10560.744, 231.094, 52623.480 20/12/17,01:34:11,04,10,1, 11.9,1,1, -1.737, 10560.729, 231.083, 52623.470 20/12/17,01:34:11,05,10,1, 11.9,1,1, -1.737, 10560.725, 231.094, 52623.453 20/12/17,01:34:11,06,10,1, 11.9,1,1, -1.737, 10560.712, 231.065, 52623.474 20/12/17,01:34:11,07,10,1, 11.9,1,1, -1.737, 10560.707, 231.061, 52623.444 20/12/17,01:34:11,08,10,1, 11.9,1,1, -1.737, 10560.737, 231.106, 52623.519 20/12/17,01:34:11,09,10,1, 11.9,1,1, -1.737, 10560.729, 231.111, 52623.490 20/12/17,01:34:11,10,10,1, 11.9,1,1, -1.737, 10560.724, 231.070, 52623.520 20/12/17,01:34:11,11,10,1, 11.9,1,1, -1.737, 10560.718, 231.040, 52623.428 20/12/17,01:34:11,12,10,1, 11.9,1,1, -1.737, 10560.747, 231.115, 52623.511 20/12/17,01:34:11,13,10,1, 11.9,1,1, -1.737, 10560.693, 231.086, 52623.453 20/12/17,01:34:11,14,10,1, 11.9,1,1, -1.737, 10560.701, 231.124, 52623.788 20/12/17,01:34:11,15,10,1, 11.9,1,1, -1.737, 10560.764, 231.084, 52623.487 20/12/17,01:34:11,16,10,1, 11.9,1,1, -1.737, 10560.769, 231.092, 52623.456 20/12/17,01:34:11,17,10,1, 11.9,1,1, -1.737, 10560.746, 231.084, 52623.438 20/12/17,01:34:11,18,10,1, 11.9,1,1, -1.737, 10560.710, 231.025, 52623.397 20/12/17,01:34:11,19,10,1, 11.9,1,1, -1.737, 10560.731, 231.057, 52623.438 20/12/17,01:34:12,00,10,1, 11.9,1,1, -1.737, 10560.731, 231.057, 52623.438 20/12/17,01:34:12,01,10,1, 11.9,1,1, -1.737, 10560.739, 231.102, 52623.449 20/12/17,01:34:12,02,10,1, 11.9,1,1, -1.737, 10560.733, 231.115, 52623.552 20/12/17,01:34:12,03,10,1, 11.9,1,1, -1.737, 10560.758, 231.138, 52623.530 20/12/17,01:34:12,04,10,1, 11.9,1,1, -1.737, 10560.744, 231.125, 52623.553 20/12/17,01:34:12,05,10,1, 11.9,1,1, -1.737, 10560.736, 231.034, 52623.463 20/12/17,01:34:12,06,10,1, 11.9,1,1, -1.737, 10560.734, 231.049, 52623.482 20/12/17,01:34:12,07,10,1, 11.9,1,1, -1.737, 10560.747, 231.045, 52623.444 20/12/17,01:34:12,08,10,1, 11.9,1,1, -1.737, 10560.722, 231.080, 52623.489 20/12/17,01:34:12,09,10,1, 11.9,1,1, -1.737, 10560.749, 231.052, 52623.431 20/12/17,01:34:12,10,10,1, 11.9,1,1, -1.737, 10560.736, 231.073, 52623.459 20/12/17,01:34:12,11,10,1, 11.9,1,1, -1.737, 10560.733, 231.077, 52623.466 20/12/17,01:34:12,12,10,1, 11.9,1,1, -1.737, 10560.735, 231.117, 52623.515 20/12/17,01:34:12,13,10,1, 11.9,1,1, -1.737, 10560.745, 231.045, 52623.476 20/12/17,01:34:12,14,10,1, 11.9,1,1, -1.737, 10560.713, 231.071, 52623.451 20/12/17,01:34:12,15,10,1, 11.9,1,1, -1.737, 10560.730, 231.074, 52623.451 20/12/17,01:34:12,16,10,1, 11.9,1,1, -1.737, 10560.735, 231.098, 52623.507 20/12/17,01:34:12,17,10,1, 11.9,1,1, -1.737, 10560.714, 231.064, 52623.440 20/12/17,01:34:12,18,10,1, 11.9,1,1, -1.737, 10560.736, 231.073, 52623.443 20/12/17,01:34:12,19,10,1, 11.9,1,1, -1.737, 10560.711, 231.069, 52623.460 20/12/17,01:34:13,00,10,1, 11.8,1,1, -1.740, 10560.706, 231.069, 52623.460 20/12/17,01:34:13,01,10,1, 11.8,1,1, -1.740, 10560.737, 231.046, 52623.426 20/12/17,01:34:13,02,10,1, 11.8,1,1, -1.740, 10560.737, 231.073, 52623.440 20/12/17,01:34:13,03,10,1, 11.8,1,1, -1.740, 10560.739, 231.056, 52623.449 20/12/17,01:34:13,04,10,1, 11.8,1,1, -1.740, 10560.774, 231.122, 52623.507 20/12/17,01:34:13,05,10,1, 11.8,1,1, -1.740, 10560.718, 231.028, 52623.462 20/12/17,01:34:13,06,10,1, 11.8,1,1, -1.740, 10560.733, 231.059, 52623.487 20/12/17,01:34:13,07,10,1, 11.8,1,1, -1.740, 10560.750, 231.077, 52623.447 20/12/17,01:34:13,08,10,1, 11.8,1,1, -1.740, 10560.741, 231.112, 52623.481 20/12/17,01:34:13,09,10,1, 11.8,1,1, -1.740, 10560.749, 231.081, 52623.471 20/12/17,01:34:13,10,10,1, 11.8,1,1, -1.740, 10560.728, 231.051, 52623.402 20/12/17,01:34:13,11,10,1, 11.8,1,1, -1.740, 10560.732, 231.047, 52623.534 20/12/17,01:34:13,12,10,1, 11.8,1,1, -1.740, 10560.740, 231.080, 52623.520 20/12/17,01:34:13,13,10,1, 11.8,1,1, -1.740, 10560.755, 231.103, 52623.516 20/12/17,01:34:13,14,10,1, 11.8,1,1, -1.740, 10560.733, 231.043, 52623.481 20/12/17,01:34:13,15,10,1, 11.8,1,1, -1.740, 10560.743, 231.085, 52623.527 20/12/17,01:34:13,16,10,1, 11.8,1,1, -1.740, 10560.746, 231.081, 52623.493 20/12/17,01:34:13,17,10,1, 11.8,1,1, -1.740, 10560.736, 231.060, 52623.468 20/12/17,01:34:13,18,10,1, 11.8,1,1, -1.740, 10560.749, 231.092, 52623.459 20/12/17,01:34:13,19,10,1, 11.8,1,1, -1.740, 10560.754, 231.083, 52623.494 20/12/17,01:34:14,00,10,1, 11.8,1,1, -1.738, 10560.747, 231.083, 52623.494 20/12/17,01:34:14,01,10,1, 11.8,1,1, -1.738, 10560.736, 231.086, 52623.484 20/12/17,01:34:14,02,10,1, 11.8,1,1, -1.738, 10560.735, 231.077, 52623.480 20/12/17,01:34:14,03,10,1, 11.8,1,1, -1.738, 10560.729, 231.076, 52623.467 20/12/17,01:34:14,04,10,1, 11.8,1,1, -1.738, 10560.743, 231.087, 52623.523 20/12/17,01:34:14,05,10,1, 11.8,1,1, -1.738, 10560.721, 231.030, 52623.455 20/12/17,01:34:14,06,10,1, 11.8,1,1, -1.738, 10560.713, 230.995, 52623.446 20/12/17,01:34:14,07,10,1, 11.8,1,1, -1.738, 10560.789, 231.075, 52623.580 20/12/17,01:34:14,08,10,1, 11.8,1,1, -1.738, 10560.748, 231.052, 52623.521 20/12/17,01:34:14,09,10,1, 11.8,1,1, -1.738, 10560.737, 231.034, 52623.494 20/12/17,01:34:14,10,10,1, 11.8,1,1, -1.738, 10560.757, 231.020, 52623.485 20/12/17,01:34:14,11,10,1, 11.8,1,1, -1.738, 10560.762, 231.043, 52623.424 20/12/17,01:34:14,12,10,1, 11.8,1,1, -1.738, 10560.771, 231.090, 52623.509 20/12/17,01:34:14,13,10,1, 11.8,1,1, -1.738, 10560.759, 231.089, 52623.468 20/12/17,01:34:14,14,10,1, 11.8,1,1, -1.738, 10560.762, 231.091, 52623.500 20/12/17,01:34:14,15,10,1, 11.8,1,1, -1.738, 10560.738, 231.037, 52623.469 20/12/17,01:34:14,16,10,1, 11.8,1,1, -1.738, 10560.739, 231.073, 52623.523 20/12/17,01:34:14,17,10,1, 11.8,1,1, -1.738, 10560.763, 231.064, 52623.492 20/12/17,01:34:14,18,10,1, 11.8,1,1, -1.738, 10560.743, 231.084, 52623.485 20/12/17,01:34:14,19,10,1, 11.8,1,1, -1.738, 10560.749, 231.048, 52623.477 20/12/17,01:34:15,00,10,1, 11.9,1,1, -1.738, 10560.747, 231.048, 52623.477 20/12/17,01:34:15,01,10,1, 11.9,1,1, -1.738, 10560.780, 231.090, 52623.552 20/12/17,01:34:15,02,10,1, 11.9,1,1, -1.738, 10560.747, 231.095, 52623.528 20/12/17,01:34:15,03,10,1, 11.9,1,1, -1.738, 10560.771, 231.081, 52623.554 20/12/17,01:34:15,04,10,1, 11.9,1,1, -1.738, 10560.749, 231.097, 52623.520 20/12/17,01:34:15,05,10,1, 11.9,1,1, -1.738, 10560.757, 231.089, 52623.504 20/12/17,01:34:15,06,10,1, 11.9,1,1, -1.738, 10560.765, 231.066, 52623.504 20/12/17,01:34:15,07,10,1, 11.9,1,1, -1.738, 10560.777, 231.030, 52623.522 20/12/17,01:34:15,08,10,1, 11.9,1,1, -1.738, 10560.791, 231.100, 52623.551 20/12/17,01:34:15,09,10,1, 11.9,1,1, -1.738, 10560.752, 231.117, 52623.557 20/12/17,01:34:15,10,10,1, 11.9,1,1, -1.738, 10560.743, 231.026, 52623.491 20/12/17,01:34:15,11,10,1, 11.9,1,1, -1.738, 10560.748, 231.083, 52623.517 20/12/17,01:34:15,12,10,1, 11.9,1,1, -1.738, 10560.777, 231.135, 52623.601 20/12/17,01:34:15,13,10,1, 11.9,1,1, -1.738, 10560.760, 231.058, 52623.484 20/12/17,01:34:15,14,10,1, 11.9,1,1, -1.738, 10560.743, 231.033, 52623.457 20/12/17,01:34:15,15,10,1, 11.9,1,1, -1.738, 10560.764, 231.080, 52623.496 20/12/17,01:34:15,16,10,1, 11.9,1,1, -1.738, 10560.766, 231.064, 52623.254 20/12/17,01:34:15,17,10,1, 11.9,1,1, -1.738, 10560.717, 231.079, 52623.599 20/12/17,01:34:15,18,10,1, 11.9,1,1, -1.738, 10560.746, 231.020, 52623.500 20/12/17,01:34:15,19,10,1, 11.9,1,1, -1.738, 10560.746, 231.069, 52623.531 20/12/17,01:34:16,00,10,1, 11.8,1,1, -1.738, 10560.739, 231.069, 52623.531 20/12/17,01:34:16,01,10,1, 11.8,1,1, -1.738, 10560.757, 231.075, 52623.484 20/12/17,01:34:16,02,10,1, 11.8,1,1, -1.738, 10560.752, 231.086, 52623.515 20/12/17,01:34:16,03,10,1, 11.8,1,1, -1.738, 10560.753, 231.085, 52623.503 20/12/17,01:34:16,04,10,1, 11.8,1,1, -1.738, 10560.762, 231.067, 52623.520 20/12/17,01:34:16,05,10,1, 11.8,1,1, -1.738, 10560.778, 231.131, 52623.561 20/12/17,01:34:16,06,10,1, 11.8,1,1, -1.738, 10560.753, 231.041, 52623.499 20/12/17,01:34:16,07,10,1, 11.8,1,1, -1.738, 10560.785, 231.113, 52623.552 20/12/17,01:34:16,08,10,1, 11.8,1,1, -1.738, 10560.776, 231.060, 52623.507 20/12/17,01:34:16,09,10,1, 11.8,1,1, -1.738, 10560.764, 231.098, 52623.534 20/12/17,01:34:16,10,10,1, 11.8,1,1, -1.738, 10560.764, 231.061, 52623.482 20/12/17,01:34:16,11,10,1, 11.8,1,1, -1.738, 10560.756, 231.043, 52623.483 20/12/17,01:34:16,12,10,1, 11.8,1,1, -1.738, 10560.781, 231.081, 52623.461 20/12/17,01:34:16,13,10,1, 11.8,1,1, -1.738, 10560.764, 231.064, 52623.492 20/12/17,01:34:16,14,10,1, 11.8,1,1, -1.738, 10560.774, 231.092, 52623.521 20/12/17,01:34:16,15,10,1, 11.8,1,1, -1.738, 10560.792, 231.100, 52623.502 20/12/17,01:34:16,16,10,1, 11.8,1,1, -1.738, 10560.759, 231.052, 52623.465 20/12/17,01:34:16,17,10,1, 11.8,1,1, -1.738, 10560.787, 231.028, 52623.334 20/12/17,01:34:16,18,10,1, 11.8,1,1, -1.738, 10560.736, 231.035, 52623.393 20/12/17,01:34:16,19,10,1, 11.8,1,1, -1.738, 10560.796, 231.082, 52623.503 20/12/17,01:34:17,00,11,1, 11.8,1,1, -1.742, 10560.789, 231.082, 52623.503 20/12/17,01:34:17,01,11,1, 11.8,1,1, -1.742, 10560.787, 231.083, 52623.476 20/12/17,01:34:17,02,11,1, 11.8,1,1, -1.742, 10560.764, 231.061, 52623.459 20/12/17,01:34:17,03,11,1, 11.8,1,1, -1.742, 10560.750, 231.083, 52623.475 20/12/17,01:34:17,04,11,1, 11.8,1,1, -1.742, 10560.804, 231.121, 52623.526 20/12/17,01:34:17,05,11,1, 11.8,1,1, -1.742, 10560.782, 231.042, 52623.542 20/12/17,01:34:17,06,11,1, 11.8,1,1, -1.742, 10560.788, 231.090, 52623.491 20/12/17,01:34:17,07,11,1, 11.8,1,1, -1.742, 10560.777, 231.055, 52623.444 20/12/17,01:34:17,08,11,1, 11.8,1,1, -1.742, 10560.755, 231.067, 52623.483 20/12/17,01:34:17,09,11,1, 11.8,1,1, -1.742, 10560.782, 231.073, 52623.547 20/12/17,01:34:17,10,11,1, 11.8,1,1, -1.742, 10560.800, 231.094, 52623.512 20/12/17,01:34:17,11,11,1, 11.8,1,1, -1.742, 10560.789, 231.082, 52623.542 20/12/17,01:34:17,12,11,1, 11.8,1,1, -1.742, 10560.763, 231.067, 52623.463 20/12/17,01:34:17,13,11,1, 11.8,1,1, -1.742, 10560.803, 231.097, 52623.537 20/12/17,01:34:17,14,11,1, 11.8,1,1, -1.742, 10560.758, 231.029, 52623.445 20/12/17,01:34:17,15,11,1, 11.8,1,1, -1.742, 10560.807, 231.054, 52623.470 20/12/17,01:34:17,16,11,1, 11.8,1,1, -1.742, 10560.769, 231.098, 52623.501 20/12/17,01:34:17,17,11,1, 11.8,1,1, -1.742, 10560.802, 231.097, 52623.526 20/12/17,01:34:17,18,11,1, 11.8,1,1, -1.742, 10560.746, 230.996, 52623.474 20/12/17,01:34:17,19,11,1, 11.8,1,1, -1.742, 10560.766, 231.048, 52623.492 20/12/17,01:34:18,00,10,1, 11.9,1,1, -1.739, 10560.764, 231.048, 52623.492 20/12/17,01:34:18,01,10,1, 11.9,1,1, -1.739, 10560.780, 231.061, 52623.497 20/12/17,01:34:18,02,10,1, 11.9,1,1, -1.739, 10560.786, 231.123, 52623.546 20/12/17,01:34:18,03,10,1, 11.9,1,1, -1.739, 10560.764, 231.053, 52623.481 20/12/17,01:34:18,04,10,1, 11.9,1,1, -1.739, 10560.803, 231.120, 52623.566 20/12/17,01:34:18,05,10,1, 11.9,1,1, -1.739, 10560.798, 231.153, 52623.582 20/12/17,01:34:18,06,10,1, 11.9,1,1, -1.739, 10560.780, 231.102, 52623.607 20/12/17,01:34:18,07,10,1, 11.9,1,1, -1.739, 10560.780, 231.097, 52623.531 20/12/17,01:34:18,08,10,1, 11.9,1,1, -1.739, 10560.796, 231.051, 52623.580 20/12/17,01:34:18,09,10,1, 11.9,1,1, -1.739, 10560.806, 231.137, 52623.601 20/12/17,01:34:18,10,10,1, 11.9,1,1, -1.739, 10560.783, 231.070, 52623.466 20/12/17,01:34:18,11,10,1, 11.9,1,1, -1.739, 10560.791, 231.111, 52623.556 20/12/17,01:34:18,12,10,1, 11.9,1,1, -1.739, 10560.793, 231.075, 52623.578 20/12/17,01:34:18,13,10,1, 11.9,1,1, -1.739, 10560.787, 231.131, 52623.566 20/12/17,01:34:18,14,10,1, 11.9,1,1, -1.739, 10560.784, 231.094, 52623.514 20/12/17,01:34:18,15,10,1, 11.9,1,1, -1.739, 10560.789, 231.108, 52623.535 20/12/17,01:34:18,16,10,1, 11.9,1,1, -1.739, 10560.767, 231.096, 52623.538 20/12/17,01:34:18,17,10,1, 11.9,1,1, -1.739, 10560.794, 231.093, 52623.536 20/12/17,01:34:18,18,10,1, 11.9,1,1, -1.739, 10560.806, 231.070, 52623.529 20/12/17,01:34:18,19,10,1, 11.9,1,1, -1.739, 10560.779, 231.090, 52623.539 20/12/17,01:34:19,00,10,1, 11.8,1,1, -1.739, 10560.772, 231.090, 52623.539 20/12/17,01:34:19,01,10,1, 11.8,1,1, -1.739, 10560.778, 231.074, 52623.515 20/12/17,01:34:19,02,10,1, 11.8,1,1, -1.739, 10560.758, 231.050, 52623.476 20/12/17,01:34:19,03,10,1, 11.8,1,1, -1.739, 10560.786, 231.071, 52623.489 20/12/17,01:34:19,04,10,1, 11.8,1,1, -1.739, 10560.800, 231.121, 52623.576 20/12/17,01:34:19,05,10,1, 11.8,1,1, -1.739, 10560.763, 231.082, 52623.573 20/12/17,01:34:19,06,10,1, 11.8,1,1, -1.739, 10560.772, 231.111, 52623.528 20/12/17,01:34:19,07,10,1, 11.8,1,1, -1.739, 10560.782, 231.063, 52623.514 20/12/17,01:34:19,08,10,1, 11.8,1,1, -1.739, 10560.786, 231.068, 52623.509 20/12/17,01:34:19,09,10,1, 11.8,1,1, -1.739, 10560.791, 231.120, 52623.583 20/12/17,01:34:19,10,10,1, 11.8,1,1, -1.739, 10560.763, 231.052, 52623.516 20/12/17,01:34:19,11,10,1, 11.8,1,1, -1.739, 10560.797, 231.134, 52623.591 20/12/17,01:34:19,12,10,1, 11.8,1,1, -1.739, 10560.777, 231.054, 52623.512 20/12/17,01:34:19,13,10,1, 11.8,1,1, -1.739, 10560.784, 231.136, 52623.611 20/12/17,01:34:19,14,10,1, 11.8,1,1, -1.739, 10560.772, 231.035, 52623.522 20/12/17,01:34:19,15,10,1, 11.8,1,1, -1.739, 10560.788, 231.055, 52623.544 20/12/17,01:34:19,16,10,1, 11.8,1,1, -1.739, 10560.774, 231.068, 52623.278 20/12/17,01:34:19,17,10,1, 11.8,1,1, -1.739, 10560.734, 231.071, 52623.622 20/12/17,01:34:19,18,10,1, 11.8,1,1, -1.739, 10560.801, 231.057, 52623.574 20/12/17,01:34:19,19,10,1, 11.8,1,1, -1.739, 10560.809, 231.082, 52623.592 20/12/17,01:34:20,00,10,1, 11.8,1,1, -1.739, 10560.806, 231.082, 52623.592 20/12/17,01:34:20,01,10,1, 11.8,1,1, -1.739, 10560.773, 231.064, 52623.542 20/12/17,01:34:20,02,10,1, 11.8,1,1, -1.739, 10560.769, 231.051, 52623.549 20/12/17,01:34:20,03,10,1, 11.8,1,1, -1.739, 10560.784, 231.088, 52623.584 20/12/17,01:34:20,04,10,1, 11.8,1,1, -1.739, 10560.783, 231.107, 52623.551 20/12/17,01:34:20,05,10,1, 11.8,1,1, -1.739, 10560.770, 231.072, 52623.623 20/12/17,01:34:20,06,10,1, 11.8,1,1, -1.739, 10560.785, 231.062, 52623.853 20/12/17,01:34:20,07,10,1, 11.8,1,1, -1.739, 10560.837, 231.054, 52623.541 20/12/17,01:34:20,08,10,1, 11.8,1,1, -1.739, 10560.828, 231.118, 52623.638 20/12/17,01:34:20,09,10,1, 11.8,1,1, -1.739, 10560.823, 231.113, 52623.629 20/12/17,01:34:20,10,10,1, 11.8,1,1, -1.739, 10560.827, 231.112, 52623.664 20/12/17,01:34:20,11,10,1, 11.8,1,1, -1.739, 10560.805, 231.064, 52623.651 20/12/17,01:34:20,12,10,1, 11.8,1,1, -1.739, 10560.810, 231.094, 52623.655 20/12/17,01:34:20,13,10,1, 11.8,1,1, -1.739, 10560.793, 231.088, 52623.675 20/12/17,01:34:20,14,10,1, 11.8,1,1, -1.739, 10560.810, 231.106, 52623.694 20/12/17,01:34:20,15,10,1, 11.8,1,1, -1.739, 10560.783, 231.050, 52623.620 20/12/17,01:34:20,16,10,1, 11.8,1,1, -1.739, 10560.808, 231.096, 52623.704 20/12/17,01:34:20,17,10,1, 11.8,1,1, -1.739, 10560.801, 231.076, 52623.657 20/12/17,01:34:20,18,10,1, 11.8,1,1, -1.739, 10560.812, 231.078, 52623.665 20/12/17,01:34:20,19,10,1, 11.8,1,1, -1.739, 10560.784, 231.053, 52623.626 20/12/17,01:34:21,00,10,1, 11.9,1,1, -1.740, 10560.781, 231.053, 52623.626 20/12/17,01:34:21,01,10,1, 11.9,1,1, -1.740, 10560.804, 231.095, 52623.658 20/12/17,01:34:21,02,10,1, 11.9,1,1, -1.740, 10560.822, 231.073, 52623.638 20/12/17,01:34:21,03,10,1, 11.9,1,1, -1.740, 10560.786, 231.085, 52623.676 20/12/17,01:34:21,04,10,1, 11.9,1,1, -1.740, 10560.810, 231.106, 52623.657 20/12/17,01:34:21,05,10,1, 11.9,1,1, -1.740, 10560.765, 231.048, 52623.633 20/12/17,01:34:21,06,10,1, 11.9,1,1, -1.740, 10560.832, 231.123, 52623.724 20/12/17,01:34:21,07,10,1, 11.9,1,1, -1.740, 10560.796, 231.056, 52623.640 20/12/17,01:34:21,08,10,1, 11.9,1,1, -1.740, 10560.818, 231.122, 52623.620 20/12/17,01:34:21,09,10,1, 11.9,1,1, -1.740, 10560.830, 231.125, 52623.663 20/12/17,01:34:21,10,10,1, 11.9,1,1, -1.740, 10560.799, 231.045, 52623.588 20/12/17,01:34:21,11,10,1, 11.9,1,1, -1.740, 10560.832, 231.152, 52623.693 20/12/17,01:34:21,12,10,1, 11.9,1,1, -1.740, 10560.805, 231.075, 52623.646 20/12/17,01:34:21,13,10,1, 11.9,1,1, -1.740, 10560.812, 231.089, 52623.677 20/12/17,01:34:21,14,10,1, 11.9,1,1, -1.740, 10560.826, 231.052, 52623.646 20/12/17,01:34:21,15,10,1, 11.9,1,1, -1.740, 10560.847, 231.102, 52623.694 20/12/17,01:34:21,16,10,1, 11.9,1,1, -1.740, 10560.821, 231.072, 52623.652 20/12/17,01:34:21,17,10,1, 11.9,1,1, -1.740, 10560.817, 231.127, 52623.672 20/12/17,01:34:21,18,10,1, 11.9,1,1, -1.740, 10560.824, 231.128, 52623.694 20/12/17,01:34:21,19,10,1, 11.9,1,1, -1.740, 10560.831, 231.099, 52623.681 20/12/17,01:34:22,00,10,1, 11.9,1,1, -1.740, 10560.822, 231.099, 52623.681 20/12/17,01:34:22,01,10,1, 11.9,1,1, -1.740, 10560.810, 231.130, 52623.717 20/12/17,01:34:22,02,10,1, 11.9,1,1, -1.740, 10560.815, 231.111, 52623.668 20/12/17,01:34:22,03,10,1, 11.9,1,1, -1.740, 10560.830, 231.095, 52623.689 20/12/17,01:34:22,04,10,1, 11.9,1,1, -1.740, 10560.837, 231.149, 52623.700 20/12/17,01:34:22,05,10,1, 11.9,1,1, -1.740, 10560.885, 231.166, 52623.944 20/12/17,01:34:22,06,10,1, 11.9,1,1, -1.740, 10560.834, 231.083, 52623.588 20/12/17,01:34:22,07,10,1, 11.9,1,1, -1.740, 10560.776, 231.074, 52623.447 20/12/17,01:34:22,08,10,1, 11.9,1,1, -1.740, 10560.811, 231.083, 52623.690 20/12/17,01:34:22,09,10,1, 11.9,1,1, -1.740, 10560.842, 231.089, 52623.647 20/12/17,01:34:22,10,10,1, 11.9,1,1, -1.740, 10560.835, 231.039, 52623.648 20/12/17,01:34:22,11,10,1, 11.9,1,1, -1.740, 10560.845, 231.125, 52623.686 20/12/17,01:34:22,12,10,1, 11.9,1,1, -1.740, 10560.816, 231.130, 52623.676 20/12/17,01:34:22,13,10,1, 11.9,1,1, -1.740, 10560.837, 231.109, 52623.649 20/12/17,01:34:22,14,10,1, 11.9,1,1, -1.740, 10560.832, 231.074, 52623.666 20/12/17,01:34:22,15,10,1, 11.9,1,1, -1.740, 10560.814, 231.087, 52623.644 20/12/17,01:34:22,16,10,1, 11.9,1,1, -1.740, 10560.827, 231.107, 52623.633 20/12/17,01:34:22,17,10,1, 11.9,1,1, -1.740, 10560.811, 231.069, 52623.605 20/12/17,01:34:22,18,10,1, 11.9,1,1, -1.740, 10560.833, 231.103, 52623.652 20/12/17,01:34:22,19,10,1, 11.9,1,1, -1.740, 10560.812, 231.057, 52623.694 20/12/17,01:34:23,00,10,1, 11.9,1,1, -1.738, 10560.806, 231.057, 52623.694 20/12/17,01:34:23,01,10,1, 11.9,1,1, -1.738, 10560.809, 231.051, 52623.656 20/12/17,01:34:23,02,10,1, 11.9,1,1, -1.738, 10560.823, 231.069, 52623.635 20/12/17,01:34:23,03,10,1, 11.9,1,1, -1.738, 10560.824, 231.084, 52623.644 20/12/17,01:34:23,04,10,1, 11.9,1,1, -1.738, 10560.819, 231.131, 52623.645 20/12/17,01:34:23,05,10,1, 11.9,1,1, -1.738, 10560.848, 231.126, 52623.702 20/12/17,01:34:23,06,10,1, 11.9,1,1, -1.738, 10560.815, 231.071, 52623.516 20/12/17,01:34:23,07,10,1, 11.9,1,1, -1.738, 10560.857, 231.102, 52623.769 20/12/17,01:34:23,08,10,1, 11.9,1,1, -1.738, 10560.859, 231.089, 52623.650 20/12/17,01:34:23,09,10,1, 11.9,1,1, -1.738, 10560.856, 231.103, 52623.693 20/12/17,01:34:23,10,10,1, 11.9,1,1, -1.738, 10560.815, 231.076, 52623.627 20/12/17,01:34:23,11,10,1, 11.9,1,1, -1.738, 10560.831, 231.153, 52623.690 20/12/17,01:34:23,12,10,1, 11.9,1,1, -1.738, 10560.835, 231.068, 52623.645 20/12/17,01:34:23,13,10,1, 11.9,1,1, -1.738, 10560.833, 231.085, 52623.688 20/12/17,01:34:23,14,10,1, 11.9,1,1, -1.738, 10560.857, 231.093, 52623.706 20/12/17,01:34:23,15,10,1, 11.9,1,1, -1.738, 10560.830, 231.080, 52623.672 20/12/17,01:34:23,16,10,1, 11.9,1,1, -1.738, 10560.830, 231.110, 52623.711 20/12/17,01:34:23,17,10,1, 11.9,1,1, -1.738, 10560.850, 231.093, 52623.717 20/12/17,01:34:23,18,10,1, 11.9,1,1, -1.738, 10560.858, 231.096, 52623.727 20/12/17,01:34:23,19,10,1, 11.9,1,1, -1.738, 10560.854, 231.080, 52623.643 20/12/17,01:34:24,00,10,1, 11.8,1,1, -1.739, 10560.848, 231.080, 52623.643 20/12/17,01:34:24,01,10,1, 11.8,1,1, -1.739, 10560.846, 231.106, 52623.691 20/12/17,01:34:24,02,10,1, 11.8,1,1, -1.739, 10560.810, 231.084, 52623.894 20/12/17,01:34:24,03,10,1, 11.8,1,1, -1.739, 10560.808, 231.045, 52623.749 20/12/17,01:34:24,04,10,1, 11.8,1,1, -1.739, 10560.856, 231.075, 52623.762 20/12/17,01:34:24,05,10,1, 11.8,1,1, -1.739, 10560.847, 231.089, 52623.706 20/12/17,01:34:24,06,10,1, 11.8,1,1, -1.739, 10560.826, 231.058, 52623.666 20/12/17,01:34:24,07,10,1, 11.8,1,1, -1.739, 10560.828, 231.057, 52623.637 20/12/17,01:34:24,08,10,1, 11.8,1,1, -1.739, 10560.853, 231.098, 52623.680 20/12/17,01:34:24,09,10,1, 11.8,1,1, -1.739, 10560.842, 231.104, 52623.677 20/12/17,01:34:24,10,10,1, 11.8,1,1, -1.739, 10560.840, 231.056, 52623.666 20/12/17,01:34:24,11,10,1, 11.8,1,1, -1.739, 10560.805, 231.062, 52623.618 20/12/17,01:34:24,12,10,1, 11.8,1,1, -1.739, 10560.848, 231.097, 52623.665 20/12/17,01:34:24,13,10,1, 11.8,1,1, -1.739, 10560.821, 231.094, 52623.628 20/12/17,01:34:24,14,10,1, 11.8,1,1, -1.739, 10560.851, 231.073, 52623.679 20/12/17,01:34:24,15,10,1, 11.8,1,1, -1.739, 10560.831, 231.070, 52623.671 20/12/17,01:34:24,16,10,1, 11.8,1,1, -1.739, 10560.828, 231.060, 52623.607 20/12/17,01:34:24,17,10,1, 11.8,1,1, -1.739, 10560.826, 231.090, 52623.635 20/12/17,01:34:24,18,10,1, 11.8,1,1, -1.739, 10560.864, 231.122, 52623.676 20/12/17,01:34:24,19,10,1, 11.8,1,1, -1.739, 10560.825, 231.032, 52623.659 20/12/17,01:34:25,00,10,1, 11.9,1,1, -1.742, 10560.822, 231.032, 52623.659 20/12/17,01:34:25,01,10,1, 11.9,1,1, -1.742, 10560.836, 231.073, 52623.653 20/12/17,01:34:25,02,10,1, 11.9,1,1, -1.742, 10560.854, 231.091, 52623.698 20/12/17,01:34:25,03,10,1, 11.9,1,1, -1.742, 10560.830, 231.069, 52623.707 20/12/17,01:34:25,04,10,1, 11.9,1,1, -1.742, 10560.828, 231.062, 52623.681 20/12/17,01:34:25,05,10,1, 11.9,1,1, -1.742, 10560.873, 231.096, 52623.622 20/12/17,01:34:25,06,10,1, 11.9,1,1, -1.742, 10560.833, 231.064, 52623.565 20/12/17,01:34:25,07,10,1, 11.9,1,1, -1.742, 10560.819, 231.040, 52623.539 20/12/17,01:34:25,08,10,1, 11.9,1,1, -1.742, 10560.804, 231.022, 52623.540 20/12/17,01:34:25,09,10,1, 11.9,1,1, -1.742, 10560.843, 231.061, 52623.550 20/12/17,01:34:25,10,10,1, 11.9,1,1, -1.742, 10560.839, 231.054, 52623.553 20/12/17,01:34:25,11,10,1, 11.9,1,1, -1.742, 10560.836, 231.074, 52623.554 20/12/17,01:34:25,12,10,1, 11.9,1,1, -1.742, 10560.829, 231.021, 52623.533 20/12/17,01:34:25,13,10,1, 11.9,1,1, -1.742, 10560.835, 231.051, 52623.568 20/12/17,01:34:25,14,10,1, 11.9,1,1, -1.742, 10560.849, 231.077, 52623.613 20/12/17,01:34:25,15,10,1, 11.9,1,1, -1.742, 10560.847, 231.100, 52623.583 20/12/17,01:34:25,16,10,1, 11.9,1,1, -1.742, 10560.829, 231.004, 52623.567 20/12/17,01:34:25,17,10,1, 11.9,1,1, -1.742, 10560.844, 231.055, 52623.580 20/12/17,01:34:25,18,10,1, 11.9,1,1, -1.742, 10560.870, 231.086, 52623.611 20/12/17,01:34:25,19,10,1, 11.9,1,1, -1.742, 10560.851, 231.069, 52623.606 20/12/17,01:34:26,00,10,1, 11.9,1,1, -1.740, 10560.848, 231.069, 52623.606 20/12/17,01:34:26,01,10,1, 11.9,1,1, -1.740, 10560.862, 231.075, 52623.603 20/12/17,01:34:26,02,10,1, 11.9,1,1, -1.740, 10560.839, 231.040, 52623.550 20/12/17,01:34:26,03,10,1, 11.9,1,1, -1.740, 10560.863, 231.089, 52623.597 20/12/17,01:34:26,04,10,1, 11.9,1,1, -1.740, 10560.846, 231.029, 52623.552 20/12/17,01:34:26,05,10,1, 11.9,1,1, -1.740, 10560.834, 231.027, 52623.584 20/12/17,01:34:26,06,10,1, 11.9,1,1, -1.740, 10560.837, 231.054, 52623.590 20/12/17,01:34:26,07,10,1, 11.9,1,1, -1.740, 10560.855, 231.087, 52623.632 20/12/17,01:34:26,08,10,1, 11.9,1,1, -1.740, 10560.836, 231.051, 52623.530 20/12/17,01:34:26,09,10,1, 11.9,1,1, -1.740, 10560.838, 231.013, 52623.516 20/12/17,01:34:26,10,10,1, 11.9,1,1, -1.740, 10560.873, 231.088, 52623.610 20/12/17,01:34:26,11,10,1, 11.9,1,1, -1.740, 10560.848, 231.071, 52623.548 20/12/17,01:34:26,12,10,1, 11.9,1,1, -1.740, 10560.839, 231.064, 52623.570 20/12/17,01:34:26,13,10,1, 11.9,1,1, -1.740, 10560.834, 231.050, 52623.569 20/12/17,01:34:26,14,10,1, 11.9,1,1, -1.740, 10560.859, 231.052, 52623.597 20/12/17,01:34:26,15,10,1, 11.9,1,1, -1.740, 10560.854, 231.059, 52623.585 20/12/17,01:34:26,16,10,1, 11.9,1,1, -1.740, 10560.857, 231.030, 52623.560 20/12/17,01:34:26,17,10,1, 11.9,1,1, -1.740, 10560.829, 231.034, 52623.556 20/12/17,01:34:26,18,10,1, 11.9,1,1, -1.740, 10560.853, 231.051, 52623.560 20/12/17,01:34:26,19,10,1, 11.9,1,1, -1.740, 10560.862, 231.020, 52623.580 20/12/17,01:34:27,00,10,1, 11.9,1,1, -1.738, 10560.856, 231.020, 52623.580 20/12/17,01:34:27,01,10,1, 11.9,1,1, -1.738, 10560.850, 231.078, 52623.597 20/12/17,01:34:27,02,10,1, 11.9,1,1, -1.738, 10560.844, 231.051, 52623.587 20/12/17,01:34:27,03,10,1, 11.9,1,1, -1.738, 10560.884, 231.096, 52623.589 20/12/17,01:34:27,04,10,1, 11.9,1,1, -1.738, 10560.826, 231.034, 52623.573 20/12/17,01:34:27,05,10,1, 11.9,1,1, -1.738, 10560.847, 231.032, 52623.526 20/12/17,01:34:27,06,10,1, 11.9,1,1, -1.738, 10560.835, 231.014, 52623.533 20/12/17,01:34:27,07,10,1, 11.9,1,1, -1.738, 10560.857, 231.075, 52623.632 20/12/17,01:34:27,08,10,1, 11.9,1,1, -1.738, 10560.815, 231.014, 52623.513 20/12/17,01:34:27,09,10,1, 11.9,1,1, -1.738, 10560.832, 231.015, 52623.537 20/12/17,01:34:27,10,10,1, 11.9,1,1, -1.738, 10560.840, 231.035, 52623.500 20/12/17,01:34:27,11,10,1, 11.9,1,1, -1.738, 10560.852, 231.090, 52623.611 20/12/17,01:34:27,12,10,1, 11.9,1,1, -1.738, 10560.837, 231.020, 52623.540 20/12/17,01:34:27,13,10,1, 11.9,1,1, -1.738, 10560.844, 230.993, 52623.518 20/12/17,01:34:27,14,10,1, 11.9,1,1, -1.738, 10560.869, 231.040, 52623.583 20/12/17,01:34:27,15,10,1, 11.9,1,1, -1.738, 10560.840, 231.044, 52623.563 20/12/17,01:34:27,16,10,1, 11.9,1,1, -1.738, 10560.825, 231.009, 52623.575 20/12/17,01:34:27,17,10,1, 11.9,1,1, -1.738, 10560.824, 231.026, 52623.559 20/12/17,01:34:27,18,10,1, 11.9,1,1, -1.738, 10560.828, 231.013, 52623.531 20/12/17,01:34:27,19,10,1, 11.9,1,1, -1.738, 10560.861, 231.048, 52623.599 20/12/17,01:34:28,00,10,1, 11.9,1,1, -1.737, 10560.856, 231.048, 52623.599 20/12/17,01:34:28,01,10,1, 11.9,1,1, -1.737, 10560.840, 231.030, 52623.586 20/12/17,01:34:28,02,10,1, 11.9,1,1, -1.737, 10560.846, 231.064, 52623.608 20/12/17,01:34:28,03,10,1, 11.9,1,1, -1.737, 10560.855, 231.069, 52623.611 20/12/17,01:34:28,04,10,1, 11.9,1,1, -1.737, 10560.836, 231.014, 52623.560 20/12/17,01:34:28,05,10,1, 11.9,1,1, -1.737, 10560.828, 231.043, 52623.582 20/12/17,01:34:28,06,10,1, 11.9,1,1, -1.737, 10560.796, 231.006, 52623.576 20/12/17,01:34:28,07,10,1, 11.9,1,1, -1.737, 10560.837, 231.027, 52623.575 20/12/17,01:34:28,08,10,1, 11.9,1,1, -1.737, 10560.838, 231.007, 52623.553 20/12/17,01:34:28,09,10,1, 11.9,1,1, -1.737, 10560.851, 231.009, 52623.566 20/12/17,01:34:28,10,10,1, 11.9,1,1, -1.737, 10560.844, 230.985, 52623.541 20/12/17,01:34:28,11,10,1, 11.9,1,1, -1.737, 10560.873, 231.047, 52623.617 20/12/17,01:34:28,12,10,1, 11.9,1,1, -1.737, 10560.867, 231.064, 52623.630 20/12/17,01:34:28,13,10,1, 11.9,1,1, -1.737, 10560.865, 231.043, 52623.608 20/12/17,01:34:28,14,10,1, 11.9,1,1, -1.737, 10560.885, 231.070, 52623.592 20/12/17,01:34:28,15,10,1, 11.9,1,1, -1.737, 10560.860, 231.057, 52623.614 20/12/17,01:34:28,16,10,1, 11.9,1,1, -1.737, 10560.852, 231.059, 52623.584 20/12/17,01:34:28,17,10,1, 11.9,1,1, -1.737, 10560.826, 231.022, 52623.557 20/12/17,01:34:28,18,10,1, 11.9,1,1, -1.737, 10560.842, 231.055, 52623.560 20/12/17,01:34:28,19,10,1, 11.9,1,1, -1.737, 10560.862, 231.026, 52623.561 20/12/17,01:34:29,00,10,1, 11.8,1,1, -1.742, 10560.856, 231.026, 52623.561 20/12/17,01:34:29,01,10,1, 11.8,1,1, -1.742, 10560.826, 231.046, 52623.586 20/12/17,01:34:29,02,10,1, 11.8,1,1, -1.742, 10560.847, 231.015, 52623.559 20/12/17,01:34:29,03,10,1, 11.8,1,1, -1.742, 10560.824, 231.011, 52623.533 20/12/17,01:34:29,04,10,1, 11.8,1,1, -1.742, 10560.866, 231.050, 52623.608 20/12/17,01:34:29,05,10,1, 11.8,1,1, -1.742, 10560.852, 231.055, 52623.609 20/12/17,01:34:29,06,10,1, 11.8,1,1, -1.742, 10560.828, 230.962, 52623.542 20/12/17,01:34:29,07,10,1, 11.8,1,1, -1.742, 10560.859, 231.047, 52623.642 20/12/17,01:34:29,08,10,1, 11.8,1,1, -1.742, 10560.834, 231.001, 52623.579 20/12/17,01:34:29,09,10,1, 11.8,1,1, -1.742, 10560.847, 231.043, 52623.636 20/12/17,01:34:29,10,10,1, 11.8,1,1, -1.742, 10560.825, 230.985, 52623.552 20/12/17,01:34:29,11,10,1, 11.8,1,1, -1.742, 10560.871, 231.048, 52623.612 20/12/17,01:34:29,12,10,1, 11.8,1,1, -1.742, 10560.842, 231.051, 52623.591 20/12/17,01:34:29,13,10,1, 11.8,1,1, -1.742, 10560.826, 230.990, 52623.550 20/12/17,01:34:29,14,10,1, 11.8,1,1, -1.742, 10560.831, 231.004, 52623.537 20/12/17,01:34:29,15,10,1, 11.8,1,1, -1.742, 10560.852, 231.053, 52623.615 20/12/17,01:34:29,16,10,1, 11.8,1,1, -1.742, 10560.852, 231.050, 52623.580 20/12/17,01:34:29,17,10,1, 11.8,1,1, -1.742, 10560.842, 231.051, 52623.624 20/12/17,01:34:29,18,10,1, 11.8,1,1, -1.742, 10560.823, 231.009, 52623.562 20/12/17,01:34:29,19,10,1, 11.8,1,1, -1.742, 10560.854, 231.093, 52623.616 20/12/17,01:34:30,00,10,1, 11.9,1,1, -1.740, 10560.848, 231.093, 52623.616 20/12/17,01:34:30,01,10,1, 11.9,1,1, -1.740, 10560.819, 231.037, 52623.553 20/12/17,01:34:30,02,10,1, 11.9,1,1, -1.740, 10560.864, 231.039, 52623.595 20/12/17,01:34:30,03,10,1, 11.9,1,1, -1.740, 10560.836, 231.018, 52623.559 20/12/17,01:34:30,04,10,1, 11.9,1,1, -1.740, 10560.839, 231.056, 52623.606 20/12/17,01:34:30,05,10,1, 11.9,1,1, -1.740, 10560.837, 231.027, 52623.547 20/12/17,01:34:30,06,10,1, 11.9,1,1, -1.740, 10560.833, 231.017, 52623.557 20/12/17,01:34:30,07,10,1, 11.9,1,1, -1.740, 10560.841, 231.065, 52623.584 20/12/17,01:34:30,08,10,1, 11.9,1,1, -1.740, 10560.869, 231.093, 52623.651 20/12/17,01:34:30,09,10,1, 11.9,1,1, -1.740, 10560.800, 230.970, 52623.510 20/12/17,01:34:30,10,10,1, 11.9,1,1, -1.740, 10560.870, 231.048, 52623.640 20/12/17,01:34:30,11,10,1, 11.9,1,1, -1.740, 10560.834, 231.067, 52623.627 20/12/17,01:34:30,12,10,1, 11.9,1,1, -1.740, 10560.827, 231.001, 52623.394 20/12/17,01:34:30,13,10,1, 11.9,1,1, -1.740, 10560.831, 231.027, 52623.712 20/12/17,01:34:30,14,10,1, 11.9,1,1, -1.740, 10560.881, 231.079, 52623.687 20/12/17,01:34:30,15,10,1, 11.9,1,1, -1.740, 10560.868, 231.020, 52623.629 20/12/17,01:34:30,16,10,1, 11.9,1,1, -1.740, 10560.847, 231.036, 52623.657 20/12/17,01:34:30,17,10,1, 11.9,1,1, -1.740, 10560.845, 231.018, 52623.617 20/12/17,01:34:30,18,10,1, 11.9,1,1, -1.740, 10560.845, 231.018, 52623.592 20/12/17,01:34:30,19,10,1, 11.9,1,1, -1.740, 10560.836, 231.003, 52623.612 20/12/17,01:34:31,00,10,1, 11.8,1,1, -1.741, 10560.831, 231.003, 52623.612 20/12/17,01:34:31,01,10,1, 11.8,1,1, -1.741, 10560.870, 231.056, 52623.637 20/12/17,01:34:31,02,10,1, 11.8,1,1, -1.741, 10560.872, 231.061, 52623.602 20/12/17,01:34:31,03,10,1, 11.8,1,1, -1.741, 10560.868, 231.023, 52623.604 20/12/17,01:34:31,04,10,1, 11.8,1,1, -1.741, 10560.856, 231.062, 52623.614 20/12/17,01:34:31,05,10,1, 11.8,1,1, -1.741, 10560.869, 231.068, 52623.647 20/12/17,01:34:31,06,10,1, 11.8,1,1, -1.741, 10560.861, 231.076, 52623.649 20/12/17,01:34:31,07,10,1, 11.8,1,1, -1.741, 10560.862, 231.008, 52623.633 20/12/17,01:34:31,08,10,1, 11.8,1,1, -1.741, 10560.885, 231.079, 52623.658 20/12/17,01:34:31,09,10,1, 11.8,1,1, -1.741, 10560.871, 231.043, 52623.602 20/12/17,01:34:31,10,10,1, 11.8,1,1, -1.741, 10560.833, 231.005, 52623.594 20/12/17,01:34:31,11,10,1, 11.8,1,1, -1.741, 10560.853, 231.024, 52623.607 20/12/17,01:34:31,12,10,1, 11.8,1,1, -1.741, 10560.870, 231.072, 52623.671 20/12/17,01:34:31,13,10,1, 11.8,1,1, -1.741, 10560.856, 230.999, 52623.596 20/12/17,01:34:31,14,10,1, 11.8,1,1, -1.741, 10560.848, 231.048, 52623.600 20/12/17,01:34:31,15,10,1, 11.8,1,1, -1.741, 10560.890, 231.077, 52623.626 20/12/17,01:34:31,16,10,1, 11.8,1,1, -1.741, 10560.878, 231.036, 52623.566 20/12/17,01:34:31,17,10,1, 11.8,1,1, -1.741, 10560.870, 231.040, 52623.644 20/12/17,01:34:31,18,10,1, 11.8,1,1, -1.741, 10560.879, 231.036, 52623.648 20/12/17,01:34:31,19,10,1, 11.8,1,1, -1.741, 10560.855, 231.030, 52623.599 20/12/17,01:34:32,00,10,1, 11.9,1,1, -1.739, 10560.848, 231.030, 52623.599 20/12/17,01:34:32,01,10,1, 11.9,1,1, -1.739, 10560.877, 231.062, 52623.629 20/12/17,01:34:32,02,10,1, 11.9,1,1, -1.739, 10560.859, 231.007, 52623.608 20/12/17,01:34:32,03,10,1, 11.9,1,1, -1.739, 10560.884, 231.092, 52623.677 20/12/17,01:34:32,04,10,1, 11.9,1,1, -1.739, 10560.907, 231.068, 52623.700 20/12/17,01:34:32,05,10,1, 11.9,1,1, -1.739, 10560.866, 231.029, 52623.596 20/12/17,01:34:32,06,10,1, 11.9,1,1, -1.739, 10560.881, 231.046, 52623.650 20/12/17,01:34:32,07,10,1, 11.9,1,1, -1.739, 10560.869, 231.047, 52623.617 20/12/17,01:34:32,08,10,1, 11.9,1,1, -1.739, 10560.905, 231.108, 52623.711 20/12/17,01:34:32,09,10,1, 11.9,1,1, -1.739, 10560.843, 231.027, 52623.584 20/12/17,01:34:32,10,10,1, 11.9,1,1, -1.739, 10560.889, 231.080, 52623.681 20/12/17,01:34:32,11,10,1, 11.9,1,1, -1.739, 10560.897, 231.078, 52623.669 20/12/17,01:34:32,12,10,1, 11.9,1,1, -1.739, 10560.875, 231.072, 52623.649 20/12/17,01:34:32,13,10,1, 11.9,1,1, -1.739, 10560.879, 231.037, 52623.671 20/12/17,01:34:32,14,10,1, 11.9,1,1, -1.739, 10560.867, 231.059, 52623.637 20/12/17,01:34:32,15,10,1, 11.9,1,1, -1.739, 10560.872, 231.049, 52623.664 20/12/17,01:34:32,16,10,1, 11.9,1,1, -1.739, 10560.920, 231.084, 52623.656 20/12/17,01:34:32,17,10,1, 11.9,1,1, -1.739, 10560.895, 231.106, 52623.713 20/12/17,01:34:32,18,10,1, 11.9,1,1, -1.739, 10560.883, 231.059, 52623.694 20/12/17,01:34:32,19,10,1, 11.9,1,1, -1.739, 10560.847, 231.029, 52623.501 20/12/17,01:34:33,00,10,1, 11.9,1,1, -1.737, 10560.839, 231.029, 52623.501 20/12/17,01:34:33,01,10,1, 11.9,1,1, -1.737, 10560.885, 231.045, 52623.633 20/12/17,01:34:33,02,10,1, 11.9,1,1, -1.737, 10560.902, 231.011, 52623.641 20/12/17,01:34:33,03,10,1, 11.9,1,1, -1.737, 10560.892, 231.081, 52623.671 20/12/17,01:34:33,04,10,1, 11.9,1,1, -1.737, 10560.901, 231.114, 52623.676 20/12/17,01:34:33,05,10,1, 11.9,1,1, -1.737, 10560.873, 231.016, 52623.649 20/12/17,01:34:33,06,10,1, 11.9,1,1, -1.737, 10560.880, 231.024, 52623.677 20/12/17,01:34:33,07,10,1, 11.9,1,1, -1.737, 10560.894, 231.062, 52623.667 20/12/17,01:34:33,08,10,1, 11.9,1,1, -1.737, 10560.928, 231.108, 52623.686 20/12/17,01:34:33,09,10,1, 11.9,1,1, -1.737, 10560.891, 231.052, 52623.703 20/12/17,01:34:33,10,10,1, 11.9,1,1, -1.737, 10560.903, 231.053, 52623.676 20/12/17,01:34:33,11,10,1, 11.9,1,1, -1.737, 10560.878, 230.989, 52623.629 20/12/17,01:34:33,12,10,1, 11.9,1,1, -1.737, 10560.908, 231.040, 52623.674 20/12/17,01:34:33,13,10,1, 11.9,1,1, -1.737, 10560.898, 231.049, 52623.664 20/12/17,01:34:33,14,10,1, 11.9,1,1, -1.737, 10560.904, 231.019, 52623.628 20/12/17,01:34:33,15,10,1, 11.9,1,1, -1.737, 10560.895, 231.058, 52623.663 20/12/17,01:34:33,16,10,1, 11.9,1,1, -1.737, 10560.934, 231.105, 52623.717 20/12/17,01:34:33,17,10,1, 11.9,1,1, -1.737, 10560.915, 231.059, 52623.703 20/12/17,01:34:33,18,10,1, 11.9,1,1, -1.737, 10560.920, 231.066, 52623.702 20/12/17,01:34:33,19,10,1, 11.9,1,1, -1.737, 10560.899, 231.081, 52623.658 20/12/17,01:34:34,00,10,1, 11.8,1,1, -1.739, 10560.898, 231.081, 52623.658 20/12/17,01:34:34,01,10,1, 11.8,1,1, -1.739, 10560.931, 231.112, 52623.694 20/12/17,01:34:34,02,10,1, 11.8,1,1, -1.739, 10560.878, 231.033, 52623.673 20/12/17,01:34:34,03,10,1, 11.8,1,1, -1.739, 10560.867, 231.001, 52623.643 20/12/17,01:34:34,04,10,1, 11.8,1,1, -1.739, 10560.917, 231.073, 52623.688 20/12/17,01:34:34,05,10,1, 11.8,1,1, -1.739, 10560.903, 231.105, 52623.710 20/12/17,01:34:34,06,10,1, 11.8,1,1, -1.739, 10560.900, 231.060, 52623.677 20/12/17,01:34:34,07,10,1, 11.8,1,1, -1.739, 10560.912, 231.043, 52623.672 20/12/17,01:34:34,08,10,1, 11.8,1,1, -1.739, 10560.904, 231.084, 52623.717 20/12/17,01:34:34,09,10,1, 11.8,1,1, -1.739, 10560.891, 231.036, 52623.656 20/12/17,01:34:34,10,10,1, 11.8,1,1, -1.739, 10560.879, 231.045, 52623.484 20/12/17,01:34:34,11,10,1, 11.8,1,1, -1.739, 10560.897, 231.068, 52623.766 20/12/17,01:34:34,12,10,1, 11.8,1,1, -1.739, 10560.948, 231.075, 52623.902 20/12/17,01:34:34,13,10,1, 11.8,1,1, -1.739, 10560.908, 231.029, 52623.540 20/12/17,01:34:34,14,10,1, 11.8,1,1, -1.739, 10560.880, 231.047, 52623.621 20/12/17,01:34:34,15,10,1, 11.8,1,1, -1.739, 10560.903, 231.028, 52623.654 20/12/17,01:34:34,16,10,1, 11.8,1,1, -1.739, 10560.922, 231.084, 52623.662 20/12/17,01:34:34,17,10,1, 11.8,1,1, -1.739, 10560.917, 231.047, 52623.649 20/12/17,01:34:34,18,10,1, 11.8,1,1, -1.739, 10560.908, 231.045, 52623.681 20/12/17,01:34:34,19,10,1, 11.8,1,1, -1.739, 10560.935, 231.048, 52623.676 20/12/17,01:34:35,00,10,1, 11.8,1,1, -1.739, 10560.931, 231.048, 52623.676 20/12/17,01:34:35,01,10,1, 11.8,1,1, -1.739, 10560.909, 231.033, 52623.694 20/12/17,01:34:35,02,10,1, 11.8,1,1, -1.739, 10560.920, 231.043, 52623.689 20/12/17,01:34:35,03,10,1, 11.8,1,1, -1.739, 10560.895, 231.029, 52623.633 20/12/17,01:34:35,04,10,1, 11.8,1,1, -1.739, 10560.910, 231.083, 52623.677 20/12/17,01:34:35,05,10,1, 11.8,1,1, -1.739, 10560.896, 231.021, 52623.640 20/12/17,01:34:35,06,10,1, 11.8,1,1, -1.739, 10560.900, 231.065, 52623.645 20/12/17,01:34:35,07,10,1, 11.8,1,1, -1.739, 10560.869, 230.993, 52623.644 20/12/17,01:34:35,08,10,1, 11.8,1,1, -1.739, 10560.914, 231.055, 52623.697 20/12/17,01:34:35,09,10,1, 11.8,1,1, -1.739, 10560.918, 231.058, 52623.727 20/12/17,01:34:35,10,10,1, 11.8,1,1, -1.739, 10560.911, 231.078, 52623.691 20/12/17,01:34:35,11,10,1, 11.8,1,1, -1.739, 10560.931, 231.094, 52623.728 20/12/17,01:34:35,12,10,1, 11.8,1,1, -1.739, 10560.929, 231.111, 52623.718 20/12/17,01:34:35,13,10,1, 11.8,1,1, -1.739, 10560.900, 231.011, 52623.642 20/12/17,01:34:35,14,10,1, 11.8,1,1, -1.739, 10560.884, 230.995, 52623.592 20/12/17,01:34:35,15,10,1, 11.8,1,1, -1.739, 10560.876, 231.049, 52623.789 20/12/17,01:34:35,16,10,1, 11.8,1,1, -1.739, 10560.898, 231.070, 52623.727 20/12/17,01:34:35,17,10,1, 11.8,1,1, -1.739, 10560.920, 231.041, 52623.697 20/12/17,01:34:35,18,10,1, 11.8,1,1, -1.739, 10560.928, 231.087, 52623.750 20/12/17,01:34:35,19,10,1, 11.8,1,1, -1.739, 10560.915, 231.025, 52623.675 20/12/17,01:34:36,00,10,1, 11.9,1,1, -1.739, 10560.914, 231.025, 52623.675 20/12/17,01:34:36,01,10,1, 11.9,1,1, -1.739, 10560.926, 231.112, 52623.680 20/12/17,01:34:36,02,10,1, 11.9,1,1, -1.739, 10560.889, 231.042, 52623.650 20/12/17,01:34:36,03,10,1, 11.9,1,1, -1.739, 10560.919, 231.053, 52623.640 20/12/17,01:34:36,04,10,1, 11.9,1,1, -1.739, 10560.938, 231.082, 52623.719 20/12/17,01:34:36,05,10,1, 11.9,1,1, -1.739, 10560.944, 231.055, 52623.704 20/12/17,01:34:36,06,10,1, 11.9,1,1, -1.739, 10560.928, 231.044, 52623.678 20/12/17,01:34:36,07,10,1, 11.9,1,1, -1.739, 10560.886, 230.999, 52623.609 20/12/17,01:34:36,08,10,1, 11.9,1,1, -1.739, 10560.917, 231.043, 52623.670 20/12/17,01:34:36,09,10,1, 11.9,1,1, -1.739, 10560.901, 231.035, 52623.681 20/12/17,01:34:36,10,10,1, 11.9,1,1, -1.739, 10560.920, 231.008, 52623.628 20/12/17,01:34:36,11,10,1, 11.9,1,1, -1.739, 10560.938, 231.054, 52623.659 20/12/17,01:34:36,12,10,1, 11.9,1,1, -1.739, 10560.912, 231.012, 52623.623 20/12/17,01:34:36,13,10,1, 11.9,1,1, -1.739, 10560.943, 231.075, 52623.684 20/12/17,01:34:36,14,10,1, 11.9,1,1, -1.739, 10560.933, 231.042, 52623.617 20/12/17,01:34:36,15,10,1, 11.9,1,1, -1.739, 10560.947, 231.022, 52623.636 20/12/17,01:34:36,16,10,1, 11.9,1,1, -1.739, 10560.949, 231.075, 52623.681 20/12/17,01:34:36,17,10,1, 11.9,1,1, -1.739, 10560.921, 231.001, 52623.666 20/12/17,01:34:36,18,10,1, 11.9,1,1, -1.739, 10560.927, 231.030, 52623.652 20/12/17,01:34:36,19,10,1, 11.9,1,1, -1.739, 10560.928, 231.022, 52623.646 20/12/17,01:34:37,00,10,1, 11.8,1,1, -1.739, 10560.923, 231.022, 52623.646 20/12/17,01:34:37,01,10,1, 11.8,1,1, -1.739, 10560.936, 231.067, 52623.712 20/12/17,01:34:37,02,10,1, 11.8,1,1, -1.739, 10560.947, 231.081, 52623.702 20/12/17,01:34:37,03,10,1, 11.8,1,1, -1.739, 10560.952, 231.050, 52623.655 20/12/17,01:34:37,04,10,1, 11.8,1,1, -1.739, 10560.936, 231.069, 52623.739 20/12/17,01:34:37,05,10,1, 11.8,1,1, -1.739, 10560.917, 231.029, 52623.699 20/12/17,01:34:37,06,10,1, 11.8,1,1, -1.739, 10560.943, 231.076, 52623.731 20/12/17,01:34:37,07,10,1, 11.8,1,1, -1.739, 10560.904, 231.011, 52623.727 20/12/17,01:34:37,08,10,1, 11.8,1,1, -1.739, 10560.932, 231.053, 52623.732 20/12/17,01:34:37,09,10,1, 11.8,1,1, -1.739, 10560.925, 231.077, 52623.690 20/12/17,01:34:37,10,10,1, 11.8,1,1, -1.739, 10560.916, 231.033, 52623.636 20/12/17,01:34:37,11,10,1, 11.8,1,1, -1.739, 10560.918, 231.003, 52623.590 20/12/17,01:34:37,12,10,1, 11.8,1,1, -1.739, 10560.964, 231.096, 52623.730 20/12/17,01:34:37,13,10,1, 11.8,1,1, -1.739, 10560.916, 231.002, 52623.716 20/12/17,01:34:37,14,10,1, 11.8,1,1, -1.739, 10560.976, 231.060, 52623.687 20/12/17,01:34:37,15,10,1, 11.8,1,1, -1.739, 10560.925, 231.016, 52623.623 20/12/17,01:34:37,16,10,1, 11.8,1,1, -1.739, 10560.966, 231.065, 52623.671 20/12/17,01:34:37,17,10,1, 11.8,1,1, -1.739, 10560.939, 231.001, 52623.640 20/12/17,01:34:37,18,10,1, 11.8,1,1, -1.739, 10560.935, 231.044, 52623.658 20/12/17,01:34:37,19,10,1, 11.8,1,1, -1.739, 10560.962, 231.036, 52623.659 20/12/17,01:34:38,00,10,1, 11.8,1,1, -1.736, 10560.956, 231.036, 52623.659 20/12/17,01:34:38,01,10,1, 11.8,1,1, -1.736, 10560.956, 231.067, 52623.709 20/12/17,01:34:38,02,10,1, 11.8,1,1, -1.736, 10560.942, 231.038, 52623.640 20/12/17,01:34:38,03,10,1, 11.8,1,1, -1.736, 10560.956, 231.051, 52623.649 20/12/17,01:34:38,04,10,1, 11.8,1,1, -1.736, 10560.949, 231.031, 52623.676 20/12/17,01:34:38,05,10,1, 11.8,1,1, -1.736, 10560.954, 231.036, 52623.655 20/12/17,01:34:38,06,10,1, 11.8,1,1, -1.736, 10560.950, 231.038, 52623.669 20/12/17,01:34:38,07,10,1, 11.8,1,1, -1.736, 10560.945, 231.020, 52623.669 20/12/17,01:34:38,08,10,1, 11.8,1,1, -1.736, 10560.981, 231.022, 52623.578 20/12/17,01:34:38,09,10,1, 11.8,1,1, -1.736, 10560.915, 231.039, 52623.807 20/12/17,01:34:38,10,10,1, 11.8,1,1, -1.736, 10560.924, 231.067, 52623.677 20/12/17,01:34:38,11,10,1, 11.8,1,1, -1.736, 10560.925, 231.025, 52623.664 20/12/17,01:34:38,12,10,1, 11.8,1,1, -1.736, 10560.948, 231.026, 52623.662 20/12/17,01:34:38,13,10,1, 11.8,1,1, -1.736, 10560.936, 230.997, 52623.615 20/12/17,01:34:38,14,10,1, 11.8,1,1, -1.736, 10560.916, 231.000, 52623.642 20/12/17,01:34:38,15,10,1, 11.8,1,1, -1.736, 10560.933, 231.031, 52623.669 20/12/17,01:34:38,16,10,1, 11.8,1,1, -1.736, 10560.967, 231.038, 52623.667 20/12/17,01:34:38,17,10,1, 11.8,1,1, -1.736, 10560.962, 231.024, 52623.651 20/12/17,01:34:38,18,10,1, 11.8,1,1, -1.736, 10560.974, 231.032, 52623.710 20/12/17,01:34:38,19,10,1, 11.8,1,1, -1.736, 10560.942, 231.007, 52623.628 20/12/17,01:34:39,00,10,1, 11.9,1,1, -1.738, 10560.939, 231.007, 52623.628 20/12/17,01:34:39,01,10,1, 11.9,1,1, -1.738, 10560.960, 231.011, 52623.666 20/12/17,01:34:39,02,10,1, 11.9,1,1, -1.738, 10560.951, 231.028, 52623.673 20/12/17,01:34:39,03,10,1, 11.9,1,1, -1.738, 10560.954, 231.004, 52623.606 20/12/17,01:34:39,04,10,1, 11.9,1,1, -1.738, 10560.952, 231.019, 52623.660 20/12/17,01:34:39,05,10,1, 11.9,1,1, -1.738, 10560.952, 231.028, 52623.666 20/12/17,01:34:39,06,10,1, 11.9,1,1, -1.738, 10560.951, 231.023, 52623.674 20/12/17,01:34:39,07,10,1, 11.9,1,1, -1.738, 10560.951, 231.038, 52623.657 20/12/17,01:34:39,08,10,1, 11.9,1,1, -1.738, 10560.960, 231.050, 52623.709 20/12/17,01:34:39,09,10,1, 11.9,1,1, -1.738, 10560.966, 231.067, 52623.749 20/12/17,01:34:39,10,10,1, 11.9,1,1, -1.738, 10560.929, 231.008, 52623.599 20/12/17,01:34:39,11,10,1, 11.9,1,1, -1.738, 10560.976, 230.990, 52623.593 20/12/17,01:34:39,12,10,1, 11.9,1,1, -1.738, 10560.989, 231.069, 52623.675 20/12/17,01:34:39,13,10,1, 11.9,1,1, -1.738, 10560.976, 231.038, 52623.702 20/12/17,01:34:39,14,10,1, 11.9,1,1, -1.738, 10560.960, 231.027, 52623.660 20/12/17,01:34:39,15,10,1, 11.9,1,1, -1.738, 10560.941, 230.998, 52623.662 20/12/17,01:34:39,16,10,1, 11.9,1,1, -1.738, 10560.946, 230.996, 52623.663 20/12/17,01:34:39,17,10,1, 11.9,1,1, -1.738, 10560.995, 231.054, 52623.723 20/12/17,01:34:39,18,10,1, 11.9,1,1, -1.738, 10560.947, 231.060, 52623.695 20/12/17,01:34:39,19,10,1, 11.9,1,1, -1.738, 10560.936, 230.980, 52623.641 20/12/17,01:34:40,00,11,1, 11.9,1,1, -1.742, 10560.931, 230.980, 52623.641 20/12/17,01:34:40,01,11,1, 11.9,1,1, -1.742, 10560.926, 230.996, 52623.636 20/12/17,01:34:40,02,11,1, 11.9,1,1, -1.742, 10560.963, 231.048, 52623.701 20/12/17,01:34:40,03,11,1, 11.9,1,1, -1.742, 10560.950, 231.069, 52623.692 20/12/17,01:34:40,04,11,1, 11.9,1,1, -1.742, 10560.947, 231.017, 52623.675 20/12/17,01:34:40,05,11,1, 11.9,1,1, -1.742, 10560.988, 231.051, 52623.726 20/12/17,01:34:40,06,11,1, 11.9,1,1, -1.742, 10560.971, 231.032, 52623.650 20/12/17,01:34:40,07,11,1, 11.9,1,1, -1.742, 10560.964, 231.037, 52623.695 20/12/17,01:34:40,08,11,1, 11.9,1,1, -1.742, 10560.959, 231.012, 52623.473 20/12/17,01:34:40,09,11,1, 11.9,1,1, -1.742, 10560.933, 231.059, 52623.720 20/12/17,01:34:40,10,11,1, 11.9,1,1, -1.742, 10560.949, 231.061, 52623.760 20/12/17,01:34:40,11,11,1, 11.9,1,1, -1.742, 10560.932, 231.000, 52623.703 20/12/17,01:34:40,12,11,1, 11.9,1,1, -1.742, 10560.930, 230.992, 52623.669 20/12/17,01:34:40,13,11,1, 11.9,1,1, -1.742, 10560.941, 231.014, 52623.697 20/12/17,01:34:40,14,11,1, 11.9,1,1, -1.742, 10560.984, 231.058, 52623.724 20/12/17,01:34:40,15,11,1, 11.9,1,1, -1.742, 10560.959, 230.982, 52623.651 20/12/17,01:34:40,16,11,1, 11.9,1,1, -1.742, 10560.992, 231.022, 52623.705 20/12/17,01:34:40,17,11,1, 11.9,1,1, -1.742, 10560.959, 231.035, 52623.701 20/12/17,01:34:40,18,11,1, 11.9,1,1, -1.742, 10560.955, 230.999, 52623.657 20/12/17,01:34:40,19,11,1, 11.9,1,1, -1.742, 10560.960, 230.970, 52623.656 20/12/17,01:34:41,00,11,1, 11.8,1,1, -1.741, 10560.956, 230.970, 52623.656 20/12/17,01:34:41,01,11,1, 11.8,1,1, -1.741, 10560.976, 231.036, 52623.743 20/12/17,01:34:41,02,11,1, 11.8,1,1, -1.741, 10560.969, 231.043, 52623.757 20/12/17,01:34:41,03,11,1, 11.8,1,1, -1.741, 10560.947, 230.986, 52623.688 20/12/17,01:34:41,04,11,1, 11.8,1,1, -1.741, 10560.984, 231.026, 52623.735 20/12/17,01:34:41,05,11,1, 11.8,1,1, -1.741, 10560.989, 231.022, 52623.739 20/12/17,01:34:41,06,11,1, 11.8,1,1, -1.741, 10560.970, 230.983, 52623.697 20/12/17,01:34:41,07,11,1, 11.8,1,1, -1.741, 10560.995, 231.025, 52623.758 20/12/17,01:34:41,08,11,1, 11.8,1,1, -1.741, 10560.988, 230.985, 52623.718 20/12/17,01:34:41,09,11,1, 11.8,1,1, -1.741, 10560.979, 231.015, 52623.728 20/12/17,01:34:41,10,11,1, 11.8,1,1, -1.741, 10560.947, 230.982, 52623.661 20/12/17,01:34:41,11,11,1, 11.8,1,1, -1.741, 10560.968, 230.972, 52623.697 20/12/17,01:34:41,12,11,1, 11.8,1,1, -1.741, 10560.972, 230.983, 52623.692 20/12/17,01:34:41,13,11,1, 11.8,1,1, -1.741, 10560.967, 230.994, 52623.681 20/12/17,01:34:41,14,11,1, 11.8,1,1, -1.741, 10560.988, 231.017, 52623.722 20/12/17,01:34:41,15,11,1, 11.8,1,1, -1.741, 10560.978, 231.009, 52623.706 20/12/17,01:34:41,16,11,1, 11.8,1,1, -1.741, 10560.993, 230.966, 52623.733 20/12/17,01:34:41,17,11,1, 11.8,1,1, -1.741, 10560.966, 231.028, 52623.755 20/12/17,01:34:41,18,11,1, 11.8,1,1, -1.741, 10560.994, 231.008, 52623.700 20/12/17,01:34:41,19,11,1, 11.8,1,1, -1.741, 10560.974, 231.000, 52623.692 20/12/17,01:34:42,00,11,1, 11.8,1,1, -1.739, 10560.973, 231.000, 52623.692 20/12/17,01:34:42,01,11,1, 11.8,1,1, -1.739, 10560.990, 230.980, 52623.671 20/12/17,01:34:42,02,11,1, 11.8,1,1, -1.739, 10560.970, 231.001, 52623.666 20/12/17,01:34:42,03,11,1, 11.8,1,1, -1.739, 10560.990, 231.006, 52623.695 20/12/17,01:34:42,04,11,1, 11.8,1,1, -1.739, 10560.961, 230.939, 52623.638 20/12/17,01:34:42,05,11,1, 11.8,1,1, -1.739, 10560.983, 231.034, 52623.739 20/12/17,01:34:42,06,11,1, 11.8,1,1, -1.739, 10561.008, 230.982, 52623.720 20/12/17,01:34:42,07,11,1, 11.8,1,1, -1.739, 10560.975, 230.955, 52623.665 20/12/17,01:34:42,08,11,1, 11.8,1,1, -1.739, 10560.985, 230.941, 52623.653 20/12/17,01:34:42,09,11,1, 11.8,1,1, -1.739, 10560.983, 231.008, 52623.730 20/12/17,01:34:42,10,11,1, 11.8,1,1, -1.739, 10561.003, 231.052, 52623.732 20/12/17,01:34:42,11,11,1, 11.8,1,1, -1.739, 10560.993, 230.984, 52623.718 20/12/17,01:34:42,12,11,1, 11.8,1,1, -1.739, 10560.983, 230.972, 52623.705 20/12/17,01:34:42,13,11,1, 11.8,1,1, -1.739, 10560.981, 230.994, 52623.730 20/12/17,01:34:42,14,11,1, 11.8,1,1, -1.739, 10560.989, 231.035, 52623.722 20/12/17,01:34:42,15,11,1, 11.8,1,1, -1.739, 10560.980, 230.963, 52623.659 20/12/17,01:34:42,16,11,1, 11.8,1,1, -1.739, 10561.012, 230.996, 52623.692 20/12/17,01:34:42,17,11,1, 11.8,1,1, -1.739, 10561.004, 231.012, 52623.717 20/12/17,01:34:42,18,11,1, 11.8,1,1, -1.739, 10560.984, 230.973, 52623.650 20/12/17,01:34:42,19,11,1, 11.8,1,1, -1.739, 10561.008, 230.995, 52623.673 20/12/17,01:34:43,00,12,1, 11.9,1,1, -1.736, 10561.006, 230.995, 52623.673 20/12/17,01:34:43,01,12,1, 11.9,1,1, -1.736, 10561.001, 231.003, 52623.736 20/12/17,01:34:43,02,12,1, 11.9,1,1, -1.736, 10560.988, 230.989, 52623.716 20/12/17,01:34:43,03,12,1, 11.9,1,1, -1.736, 10561.014, 230.992, 52623.685 20/12/17,01:34:43,04,12,1, 11.9,1,1, -1.736, 10560.984, 230.946, 52623.688 20/12/17,01:34:43,05,12,1, 11.9,1,1, -1.736, 10561.000, 230.979, 52623.680 20/12/17,01:34:43,06,12,1, 11.9,1,1, -1.736, 10560.990, 230.978, 52623.691 20/12/17,01:34:43,07,12,1, 11.9,1,1, -1.736, 10560.992, 230.939, 52623.686 20/12/17,01:34:43,08,12,1, 11.9,1,1, -1.736, 10561.006, 230.961, 52623.662 20/12/17,01:34:43,09,12,1, 11.9,1,1, -1.736, 10560.996, 230.989, 52623.693 20/12/17,01:34:43,10,12,1, 11.9,1,1, -1.736, 10561.016, 231.000, 52623.760 20/12/17,01:34:43,11,12,1, 11.9,1,1, -1.736, 10560.999, 230.963, 52623.728 20/12/17,01:34:43,12,12,1, 11.9,1,1, -1.736, 10560.995, 230.968, 52623.691 20/12/17,01:34:43,13,12,1, 11.9,1,1, -1.736, 10561.011, 230.972, 52623.737 20/12/17,01:34:43,14,12,1, 11.9,1,1, -1.736, 10561.019, 231.000, 52623.782 20/12/17,01:34:43,15,12,1, 11.9,1,1, -1.736, 10561.006, 230.972, 52623.729 20/12/17,01:34:43,16,12,1, 11.9,1,1, -1.736, 10560.988, 230.959, 52623.717 20/12/17,01:34:43,17,12,1, 11.9,1,1, -1.736, 10561.005, 230.987, 52623.752 20/12/17,01:34:43,18,12,1, 11.9,1,1, -1.736, 10561.003, 230.999, 52623.740 20/12/17,01:34:43,19,12,1, 11.9,1,1, -1.736, 10560.985, 230.969, 52623.750 20/12/17,01:34:44,00,10,1, 11.8,1,1, -1.737, 10560.981, 230.969, 52623.750 20/12/17,01:34:44,01,10,1, 11.8,1,1, -1.737, 10560.998, 230.977, 52623.740 20/12/17,01:34:44,02,10,1, 11.8,1,1, -1.737, 10561.006, 230.958, 52623.743 20/12/17,01:34:44,03,10,1, 11.8,1,1, -1.737, 10560.999, 230.999, 52623.719 20/12/17,01:34:44,04,10,1, 11.8,1,1, -1.737, 10560.983, 230.940, 52623.673 20/12/17,01:34:44,05,10,1, 11.8,1,1, -1.737, 10560.999, 231.001, 52623.778 20/12/17,01:34:44,06,10,1, 11.8,1,1, -1.737, 10561.014, 230.996, 52623.741 20/12/17,01:34:44,07,10,1, 11.8,1,1, -1.737, 10561.022, 231.004, 52623.755 20/12/17,01:34:44,08,10,1, 11.8,1,1, -1.737, 10560.982, 230.973, 52623.739 20/12/17,01:34:44,09,10,1, 11.8,1,1, -1.737, 10561.014, 230.998, 52623.754 20/12/17,01:34:44,10,10,1, 11.8,1,1, -1.737, 10560.988, 230.965, 52623.720 20/12/17,01:34:44,11,10,1, 11.8,1,1, -1.737, 10560.983, 230.974, 52623.703 20/12/17,01:34:44,12,10,1, 11.8,1,1, -1.737, 10560.951, 230.914, 52623.392 20/12/17,01:34:44,13,10,1, 11.8,1,1, -1.737, 10560.934, 230.997, 52623.872 20/12/17,01:34:44,14,10,1, 11.8,1,1, -1.737, 10561.013, 230.996, 52623.786 20/12/17,01:34:44,15,10,1, 11.8,1,1, -1.737, 10560.994, 230.981, 52623.793 20/12/17,01:34:44,16,10,1, 11.8,1,1, -1.737, 10560.990, 230.987, 52623.760 20/12/17,01:34:44,17,10,1, 11.8,1,1, -1.737, 10561.000, 231.010, 52623.772 20/12/17,01:34:44,18,10,1, 11.8,1,1, -1.737, 10561.006, 230.989, 52623.782 20/12/17,01:34:44,19,10,1, 11.8,1,1, -1.737, 10561.003, 231.014, 52623.761 20/12/17,01:34:45,00,11,1, 11.8,1,1, -1.742, 10560.998, 231.014, 52623.761 20/12/17,01:34:45,01,11,1, 11.8,1,1, -1.742, 10561.026, 231.003, 52623.738 20/12/17,01:34:45,02,11,1, 11.8,1,1, -1.742, 10561.001, 230.961, 52623.706 20/12/17,01:34:45,03,11,1, 11.8,1,1, -1.742, 10561.019, 231.016, 52623.738 20/12/17,01:34:45,04,11,1, 11.8,1,1, -1.742, 10560.990, 230.952, 52623.730 20/12/17,01:34:45,05,11,1, 11.8,1,1, -1.742, 10561.027, 231.039, 52623.773 20/12/17,01:34:45,06,11,1, 11.8,1,1, -1.742, 10560.994, 230.987, 52623.700 20/12/17,01:34:45,07,11,1, 11.8,1,1, -1.742, 10561.002, 230.969, 52623.720 20/12/17,01:34:45,08,11,1, 11.8,1,1, -1.742, 10561.028, 230.991, 52623.735 20/12/17,01:34:45,09,11,1, 11.8,1,1, -1.742, 10560.979, 230.968, 52623.756 20/12/17,01:34:45,10,11,1, 11.8,1,1, -1.742, 10561.003, 231.004, 52623.717 20/12/17,01:34:45,11,11,1, 11.8,1,1, -1.742, 10560.989, 231.033, 52623.738 20/12/17,01:34:45,12,11,1, 11.8,1,1, -1.742, 10560.989, 230.958, 52623.716 20/12/17,01:34:45,13,11,1, 11.8,1,1, -1.742, 10561.005, 230.994, 52623.737 20/12/17,01:34:45,14,11,1, 11.8,1,1, -1.742, 10560.992, 230.968, 52623.711 20/12/17,01:34:45,15,11,1, 11.8,1,1, -1.742, 10561.001, 230.971, 52623.762 20/12/17,01:34:45,16,11,1, 11.8,1,1, -1.742, 10560.991, 230.985, 52623.709 20/12/17,01:34:45,17,11,1, 11.8,1,1, -1.742, 10561.002, 231.007, 52623.688 20/12/17,01:34:45,18,11,1, 11.8,1,1, -1.742, 10561.026, 231.049, 52623.757 20/12/17,01:34:45,19,11,1, 11.8,1,1, -1.742, 10561.033, 231.017, 52623.765 20/12/17,01:34:46,00,10,1, 11.8,1,1, -1.738, 10561.031, 231.017, 52623.765 20/12/17,01:34:46,01,10,1, 11.8,1,1, -1.738, 10560.989, 230.980, 52623.689 20/12/17,01:34:46,02,10,1, 11.8,1,1, -1.738, 10560.996, 231.030, 52623.738 20/12/17,01:34:46,03,10,1, 11.8,1,1, -1.738, 10561.005, 231.012, 52623.747 20/12/17,01:34:46,04,10,1, 11.8,1,1, -1.738, 10561.024, 230.967, 52623.728 20/12/17,01:34:46,05,10,1, 11.8,1,1, -1.738, 10560.986, 230.991, 52623.730 20/12/17,01:34:46,06,10,1, 11.8,1,1, -1.738, 10560.994, 230.983, 52623.713 20/12/17,01:34:46,07,10,1, 11.8,1,1, -1.738, 10561.022, 231.047, 52623.704 20/12/17,01:34:46,08,10,1, 11.8,1,1, -1.738, 10560.968, 231.013, 52623.711 20/12/17,01:34:46,09,10,1, 11.8,1,1, -1.738, 10560.968, 230.971, 52623.738 20/12/17,01:34:46,10,10,1, 11.8,1,1, -1.738, 10560.961, 230.989, 52623.875 20/12/17,01:34:46,11,10,1, 11.8,1,1, -1.738, 10560.960, 231.019, 52623.806 20/12/17,01:34:46,12,10,1, 11.8,1,1, -1.738, 10560.971, 231.023, 52623.766 20/12/17,01:34:46,13,10,1, 11.8,1,1, -1.738, 10560.981, 230.992, 52623.778 20/12/17,01:34:46,14,10,1, 11.8,1,1, -1.738, 10560.972, 231.003, 52623.758 20/12/17,01:34:46,15,10,1, 11.8,1,1, -1.738, 10560.956, 231.001, 52623.759 20/12/17,01:34:46,16,10,1, 11.8,1,1, -1.738, 10561.027, 230.991, 52623.621 20/12/17,01:34:46,17,10,1, 11.8,1,1, -1.738, 10560.996, 230.950, 52623.665 20/12/17,01:34:46,18,10,1, 11.8,1,1, -1.738, 10561.026, 230.985, 52623.736 20/12/17,01:34:46,19,10,1, 11.8,1,1, -1.738, 10561.009, 230.978, 52623.735 20/12/17,01:34:47,00,11,1, 11.9,1,1, -1.740, 10561.006, 230.978, 52623.735 20/12/17,01:34:47,01,11,1, 11.9,1,1, -1.740, 10561.008, 230.991, 52623.772 20/12/17,01:34:47,02,11,1, 11.9,1,1, -1.740, 10561.003, 230.973, 52623.750 20/12/17,01:34:47,03,11,1, 11.9,1,1, -1.740, 10561.045, 231.013, 52623.810 20/12/17,01:34:47,04,11,1, 11.9,1,1, -1.740, 10561.002, 230.976, 52623.752 20/12/17,01:34:47,05,11,1, 11.9,1,1, -1.740, 10561.021, 231.001, 52623.785 20/12/17,01:34:47,06,11,1, 11.9,1,1, -1.740, 10561.013, 230.962, 52623.735 20/12/17,01:34:47,07,11,1, 11.9,1,1, -1.740, 10561.004, 230.981, 52623.746 20/12/17,01:34:47,08,11,1, 11.9,1,1, -1.740, 10561.047, 231.045, 52623.811 20/12/17,01:34:47,09,11,1, 11.9,1,1, -1.740, 10561.014, 230.951, 52623.751 20/12/17,01:34:47,10,11,1, 11.9,1,1, -1.740, 10561.011, 231.029, 52623.809 20/12/17,01:34:47,11,11,1, 11.9,1,1, -1.740, 10560.985, 230.983, 52623.736 20/12/17,01:34:47,12,11,1, 11.9,1,1, -1.740, 10561.026, 230.991, 52623.755 20/12/17,01:34:47,13,11,1, 11.9,1,1, -1.740, 10561.004, 230.968, 52623.755 20/12/17,01:34:47,14,11,1, 11.9,1,1, -1.740, 10561.023, 231.024, 52623.787 20/12/17,01:34:47,15,11,1, 11.9,1,1, -1.740, 10561.010, 230.981, 52623.786 20/12/17,01:34:47,16,11,1, 11.9,1,1, -1.740, 10561.014, 230.976, 52623.744 20/12/17,01:34:47,17,11,1, 11.9,1,1, -1.740, 10561.019, 230.984, 52623.745 20/12/17,01:34:47,18,11,1, 11.9,1,1, -1.740, 10561.020, 231.017, 52623.787 20/12/17,01:34:47,19,11,1, 11.9,1,1, -1.740, 10561.002, 231.004, 52623.806 20/12/17,01:34:48,00,12,1, 11.9,1,1, -1.737, 10560.998, 231.004, 52623.806 20/12/17,01:34:48,01,12,1, 11.9,1,1, -1.737, 10561.031, 231.000, 52623.775 20/12/17,01:34:48,02,12,1, 11.9,1,1, -1.737, 10561.004, 230.993, 52623.732 20/12/17,01:34:48,03,12,1, 11.9,1,1, -1.737, 10561.033, 231.003, 52623.780 20/12/17,01:34:48,04,12,1, 11.9,1,1, -1.737, 10561.021, 231.033, 52623.802 20/12/17,01:34:48,05,12,1, 11.9,1,1, -1.737, 10561.004, 231.007, 52623.781 20/12/17,01:34:48,06,12,1, 11.9,1,1, -1.737, 10561.020, 231.005, 52623.768 20/12/17,01:34:48,07,12,1, 11.9,1,1, -1.737, 10561.035, 231.005, 52623.779 20/12/17,01:34:48,08,12,1, 11.9,1,1, -1.737, 10561.013, 231.015, 52623.783 20/12/17,01:34:48,09,12,1, 11.9,1,1, -1.737, 10561.029, 230.960, 52623.767 20/12/17,01:34:48,10,12,1, 11.9,1,1, -1.737, 10561.016, 230.978, 52623.737 20/12/17,01:34:48,11,12,1, 11.9,1,1, -1.737, 10561.006, 230.934, 52623.770 20/12/17,01:34:48,12,12,1, 11.9,1,1, -1.737, 10561.028, 231.015, 52623.795 20/12/17,01:34:48,13,12,1, 11.9,1,1, -1.737, 10561.028, 230.972, 52623.777 20/12/17,01:34:48,14,12,1, 11.9,1,1, -1.737, 10561.016, 230.965, 52623.740 20/12/17,01:34:48,15,12,1, 11.9,1,1, -1.737, 10561.013, 230.998, 52623.805 20/12/17,01:34:48,16,12,1, 11.9,1,1, -1.737, 10561.014, 230.974, 52623.796 20/12/17,01:34:48,17,12,1, 11.9,1,1, -1.737, 10561.042, 231.020, 52623.823 20/12/17,01:34:48,18,12,1, 11.9,1,1, -1.737, 10561.011, 230.977, 52623.788 20/12/17,01:34:48,19,12,1, 11.9,1,1, -1.737, 10561.024, 231.004, 52623.794 20/12/17,01:34:49,00,11,1, 11.9,1,1, -1.738, 10561.023, 231.004, 52623.794 20/12/17,01:34:49,01,11,1, 11.9,1,1, -1.738, 10561.052, 231.054, 52623.828 20/12/17,01:34:49,02,11,1, 11.9,1,1, -1.738, 10561.027, 230.992, 52623.772 20/12/17,01:34:49,03,11,1, 11.9,1,1, -1.738, 10561.019, 230.969, 52623.762 20/12/17,01:34:49,04,11,1, 11.9,1,1, -1.738, 10561.037, 231.036, 52623.816 20/12/17,01:34:49,05,11,1, 11.9,1,1, -1.738, 10561.033, 230.987, 52623.782 20/12/17,01:34:49,06,11,1, 11.9,1,1, -1.738, 10561.017, 230.979, 52623.780 20/12/17,01:34:49,07,11,1, 11.9,1,1, -1.738, 10561.025, 230.962, 52623.736 20/12/17,01:34:49,08,11,1, 11.9,1,1, -1.738, 10561.051, 231.056, 52623.834 20/12/17,01:34:49,09,11,1, 11.9,1,1, -1.738, 10561.025, 231.011, 52623.816 20/12/17,01:34:49,10,11,1, 11.9,1,1, -1.738, 10561.011, 230.957, 52623.744 20/12/17,01:34:49,11,11,1, 11.9,1,1, -1.738, 10561.033, 231.030, 52623.814 20/12/17,01:34:49,12,11,1, 11.9,1,1, -1.738, 10561.037, 231.036, 52623.784 20/12/17,01:34:49,13,11,1, 11.9,1,1, -1.738, 10561.057, 231.054, 52623.874 20/12/17,01:34:49,14,11,1, 11.9,1,1, -1.738, 10561.019, 231.012, 52623.800 20/12/17,01:34:49,15,11,1, 11.9,1,1, -1.738, 10561.034, 231.017, 52623.823 20/12/17,01:34:49,16,11,1, 11.9,1,1, -1.738, 10561.037, 230.976, 52623.777 20/12/17,01:34:49,17,11,1, 11.9,1,1, -1.738, 10561.055, 231.005, 52623.784 20/12/17,01:34:49,18,11,1, 11.9,1,1, -1.738, 10561.069, 231.063, 52623.797 20/12/17,01:34:49,19,11,1, 11.9,1,1, -1.738, 10561.037, 230.983, 52623.741 20/12/17,01:34:50,00,11,1, 11.8,1,1, -1.740, 10561.031, 230.983, 52623.741 20/12/17,01:34:50,01,11,1, 11.8,1,1, -1.740, 10561.051, 231.010, 52623.776 20/12/17,01:34:50,02,11,1, 11.8,1,1, -1.740, 10561.067, 230.999, 52623.767 20/12/17,01:34:50,03,11,1, 11.8,1,1, -1.740, 10561.061, 231.058, 52623.793 20/12/17,01:34:50,04,11,1, 11.8,1,1, -1.740, 10561.033, 230.934, 52623.670 20/12/17,01:34:50,05,11,1, 11.8,1,1, -1.740, 10561.043, 230.985, 52623.746 20/12/17,01:34:50,06,11,1, 11.8,1,1, -1.740, 10561.038, 231.003, 52623.757 20/12/17,01:34:50,07,11,1, 11.8,1,1, -1.740, 10561.058, 231.062, 52623.801 20/12/17,01:34:50,08,11,1, 11.8,1,1, -1.740, 10561.036, 231.000, 52623.737 20/12/17,01:34:50,09,11,1, 11.8,1,1, -1.740, 10561.064, 231.031, 52623.768 20/12/17,01:34:50,10,11,1, 11.8,1,1, -1.740, 10561.058, 231.062, 52623.800 20/12/17,01:34:50,11,11,1, 11.8,1,1, -1.740, 10561.060, 231.112, 52623.870 20/12/17,01:34:50,12,11,1, 11.8,1,1, -1.740, 10561.044, 231.058, 52623.774 20/12/17,01:34:50,13,11,1, 11.8,1,1, -1.740, 10561.035, 230.999, 52623.755 20/12/17,01:34:50,14,11,1, 11.8,1,1, -1.740, 10561.043, 231.004, 52623.452 20/12/17,01:34:50,15,11,1, 11.8,1,1, -1.740, 10561.109, 231.070, 52623.897 20/12/17,01:34:50,16,11,1, 11.8,1,1, -1.740, 10561.103, 231.074, 52623.824 20/12/17,01:34:50,17,11,1, 11.8,1,1, -1.740, 10561.084, 231.069, 52623.860 20/12/17,01:34:50,18,11,1, 11.8,1,1, -1.740, 10561.035, 231.031, 52623.833 20/12/17,01:34:50,19,11,1, 11.8,1,1, -1.740, 10561.055, 231.107, 52623.845 20/12/17,01:34:51,00,11,1, 11.8,1,1, -1.736, 10561.048, 231.107, 52623.845 20/12/17,01:34:51,01,11,1, 11.8,1,1, -1.736, 10561.052, 231.058, 52623.780 20/12/17,01:34:51,02,11,1, 11.8,1,1, -1.736, 10561.018, 231.036, 52623.737 20/12/17,01:34:51,03,11,1, 11.8,1,1, -1.736, 10561.042, 231.018, 52623.777 20/12/17,01:34:51,04,11,1, 11.8,1,1, -1.736, 10561.052, 231.023, 52623.795 20/12/17,01:34:51,05,11,1, 11.8,1,1, -1.736, 10561.036, 231.015, 52623.788 20/12/17,01:34:51,06,11,1, 11.8,1,1, -1.736, 10561.053, 231.050, 52623.825 20/12/17,01:34:51,07,11,1, 11.8,1,1, -1.736, 10561.080, 231.097, 52623.864 20/12/17,01:34:51,08,11,1, 11.8,1,1, -1.736, 10561.018, 231.064, 52623.722 20/12/17,01:34:51,09,11,1, 11.8,1,1, -1.736, 10561.087, 231.047, 52623.822 20/12/17,01:34:51,10,11,1, 11.8,1,1, -1.736, 10561.057, 231.061, 52623.763 20/12/17,01:34:51,11,11,1, 11.8,1,1, -1.736, 10561.061, 231.069, 52623.687 20/12/17,01:34:51,12,11,1, 11.8,1,1, -1.736, 10561.053, 231.017, 52623.724 20/12/17,01:34:51,13,11,1, 11.8,1,1, -1.736, 10561.057, 231.090, 52623.786 20/12/17,01:34:51,14,11,1, 11.8,1,1, -1.736, 10561.055, 231.086, 52623.806 20/12/17,01:34:51,15,11,1, 11.8,1,1, -1.736, 10561.045, 231.110, 52623.847 20/12/17,01:34:51,16,11,1, 11.8,1,1, -1.736, 10561.038, 231.066, 52623.798 20/12/17,01:34:51,17,11,1, 11.8,1,1, -1.736, 10561.017, 231.033, 52623.735 20/12/17,01:34:51,18,11,1, 11.8,1,1, -1.736, 10561.042, 231.012, 52623.736 20/12/17,01:34:51,19,11,1, 11.8,1,1, -1.736, 10561.042, 231.012, 52623.754 20/12/17,01:34:52,00,11,1, 11.9,1,1, -1.737, 10561.039, 231.012, 52623.754 20/12/17,01:34:52,01,11,1, 11.9,1,1, -1.737, 10561.068, 231.053, 52623.854 20/12/17,01:34:52,02,11,1, 11.9,1,1, -1.737, 10561.074, 231.086, 52623.817 20/12/17,01:34:52,03,11,1, 11.9,1,1, -1.737, 10561.038, 231.037, 52623.776 20/12/17,01:34:52,04,11,1, 11.9,1,1, -1.737, 10561.052, 231.073, 52623.837 20/12/17,01:34:52,05,11,1, 11.9,1,1, -1.737, 10561.047, 231.040, 52623.776 20/12/17,01:34:52,06,11,1, 11.9,1,1, -1.737, 10561.067, 231.074, 52623.855 20/12/17,01:34:52,07,11,1, 11.9,1,1, -1.737, 10561.073, 231.043, 52623.811 20/12/17,01:34:52,08,11,1, 11.9,1,1, -1.737, 10561.040, 231.124, 52623.841 20/12/17,01:34:52,09,11,1, 11.9,1,1, -1.737, 10561.066, 231.051, 52623.817 20/12/17,01:34:52,10,11,1, 11.9,1,1, -1.737, 10561.040, 231.041, 52623.811 20/12/17,01:34:52,11,11,1, 11.9,1,1, -1.737, 10561.065, 231.063, 52623.836 20/12/17,01:34:52,12,11,1, 11.9,1,1, -1.737, 10561.080, 231.042, 52623.958 20/12/17,01:34:52,13,11,1, 11.9,1,1, -1.737, 10561.018, 231.012, 52623.649 20/12/17,01:34:52,14,11,1, 11.9,1,1, -1.737, 10561.056, 231.081, 52623.829 20/12/17,01:34:52,15,11,1, 11.9,1,1, -1.737, 10561.046, 231.023, 52623.793 20/12/17,01:34:52,16,11,1, 11.9,1,1, -1.737, 10561.041, 231.124, 52623.796 20/12/17,01:34:52,17,11,1, 11.9,1,1, -1.737, 10561.059, 231.036, 52623.766 20/12/17,01:34:52,18,11,1, 11.9,1,1, -1.737, 10561.083, 231.055, 52623.792 20/12/17,01:34:52,19,11,1, 11.9,1,1, -1.737, 10561.018, 231.038, 52623.752 20/12/17,01:34:53,00,11,1, 11.8,1,1, -1.738, 10561.014, 231.038, 52623.752 20/12/17,01:34:53,01,11,1, 11.8,1,1, -1.738, 10561.056, 231.052, 52623.841 20/12/17,01:34:53,02,11,1, 11.8,1,1, -1.738, 10561.041, 231.029, 52623.791 20/12/17,01:34:53,03,11,1, 11.8,1,1, -1.738, 10561.051, 231.018, 52623.794 20/12/17,01:34:53,04,11,1, 11.8,1,1, -1.738, 10561.053, 231.099, 52623.885 20/12/17,01:34:53,05,11,1, 11.8,1,1, -1.738, 10561.029, 231.009, 52623.790 20/12/17,01:34:53,06,11,1, 11.8,1,1, -1.738, 10561.056, 231.074, 52623.817 20/12/17,01:34:53,07,11,1, 11.8,1,1, -1.738, 10561.021, 231.036, 52623.801 20/12/17,01:34:53,08,11,1, 11.8,1,1, -1.738, 10561.054, 231.051, 52623.783 20/12/17,01:34:53,09,11,1, 11.8,1,1, -1.738, 10561.045, 231.057, 52623.793 20/12/17,01:34:53,10,11,1, 11.8,1,1, -1.738, 10561.081, 231.108, 52623.840 20/12/17,01:34:53,11,11,1, 11.8,1,1, -1.738, 10561.041, 231.043, 52623.797 20/12/17,01:34:53,12,11,1, 11.8,1,1, -1.738, 10561.053, 231.074, 52623.843 20/12/17,01:34:53,13,11,1, 11.8,1,1, -1.738, 10561.050, 231.072, 52623.848 20/12/17,01:34:53,14,11,1, 11.8,1,1, -1.738, 10561.037, 231.087, 52623.807 20/12/17,01:34:53,15,11,1, 11.8,1,1, -1.738, 10561.062, 231.090, 52623.859 20/12/17,01:34:53,16,11,1, 11.8,1,1, -1.738, 10561.035, 231.086, 52623.801 20/12/17,01:34:53,17,11,1, 11.8,1,1, -1.738, 10561.043, 231.073, 52623.840 20/12/17,01:34:53,18,11,1, 11.8,1,1, -1.738, 10561.047, 231.047, 52623.828 20/12/17,01:34:53,19,11,1, 11.8,1,1, -1.738, 10561.041, 231.060, 52623.802 20/12/17,01:34:54,00,11,1, 11.9,1,1, -1.738, 10561.039, 231.060, 52623.802 20/12/17,01:34:54,01,11,1, 11.9,1,1, -1.738, 10561.042, 231.056, 52623.793 20/12/17,01:34:54,02,11,1, 11.9,1,1, -1.738, 10561.046, 231.066, 52623.827 20/12/17,01:34:54,03,11,1, 11.9,1,1, -1.738, 10561.063, 231.081, 52623.857 20/12/17,01:34:54,04,11,1, 11.9,1,1, -1.738, 10561.028, 231.047, 52623.826 20/12/17,01:34:54,05,11,1, 11.9,1,1, -1.738, 10561.035, 231.055, 52623.854 20/12/17,01:34:54,06,11,1, 11.9,1,1, -1.738, 10561.032, 231.085, 52623.822 20/12/17,01:34:54,07,11,1, 11.9,1,1, -1.738, 10561.030, 231.036, 52623.793 20/12/17,01:34:54,08,11,1, 11.9,1,1, -1.738, 10561.022, 231.056, 52623.783 20/12/17,01:34:54,09,11,1, 11.9,1,1, -1.738, 10561.049, 231.108, 52623.872 20/12/17,01:34:54,10,11,1, 11.9,1,1, -1.738, 10561.027, 231.061, 52623.821 20/12/17,01:34:54,11,11,1, 11.9,1,1, -1.738, 10561.033, 231.074, 52623.868 20/12/17,01:34:54,12,11,1, 11.9,1,1, -1.738, 10561.016, 231.061, 52623.845 20/12/17,01:34:54,13,11,1, 11.9,1,1, -1.738, 10561.048, 231.060, 52623.835 20/12/17,01:34:54,14,11,1, 11.9,1,1, -1.738, 10561.028, 231.082, 52623.859 20/12/17,01:34:54,15,11,1, 11.9,1,1, -1.738, 10561.037, 231.025, 52623.789 20/12/17,01:34:54,16,11,1, 11.9,1,1, -1.738, 10561.056, 231.075, 52623.859 20/12/17,01:34:54,17,11,1, 11.9,1,1, -1.738, 10561.068, 231.084, 52623.877 20/12/17,01:34:54,18,11,1, 11.9,1,1, -1.738, 10561.056, 231.087, 52623.855 20/12/17,01:34:54,19,11,1, 11.9,1,1, -1.738, 10561.066, 231.054, 52623.894 20/12/17,01:34:55,00,11,1, 11.8,1,1, -1.733, 10561.064, 231.054, 52623.894 20/12/17,01:34:55,01,11,1, 11.8,1,1, -1.733, 10561.058, 231.056, 52623.844 20/12/17,01:34:55,02,11,1, 11.8,1,1, -1.733, 10561.045, 231.070, 52623.857 20/12/17,01:34:55,03,11,1, 11.8,1,1, -1.733, 10561.051, 231.059, 52623.835 20/12/17,01:34:55,04,11,1, 11.8,1,1, -1.733, 10561.048, 231.068, 52623.856 20/12/17,01:34:55,05,11,1, 11.8,1,1, -1.733, 10561.095, 231.110, 52623.874 20/12/17,01:34:55,06,11,1, 11.8,1,1, -1.733, 10561.063, 231.080, 52623.826 20/12/17,01:34:55,07,11,1, 11.8,1,1, -1.733, 10561.039, 231.072, 52623.808 20/12/17,01:34:55,08,11,1, 11.8,1,1, -1.733, 10561.012, 231.030, 52623.698 20/12/17,01:34:55,09,11,1, 11.8,1,1, -1.733, 10561.065, 231.102, 52623.960 20/12/17,01:34:55,10,11,1, 11.8,1,1, -1.733, 10561.053, 231.072, 52623.850 20/12/17,01:34:55,11,11,1, 11.8,1,1, -1.733, 10561.074, 231.114, 52623.877 20/12/17,01:34:55,12,11,1, 11.8,1,1, -1.733, 10561.048, 231.026, 52623.810 20/12/17,01:34:55,13,11,1, 11.8,1,1, -1.733, 10561.011, 231.124, 52624.158 20/12/17,01:34:55,14,11,1, 11.8,1,1, -1.733, 10561.090, 231.063, 52623.893 20/12/17,01:34:55,15,11,1, 11.8,1,1, -1.733, 10561.082, 231.098, 52623.888 20/12/17,01:34:55,16,11,1, 11.8,1,1, -1.733, 10561.057, 231.077, 52623.852 20/12/17,01:34:55,17,11,1, 11.8,1,1, -1.733, 10561.047, 231.025, 52623.824 20/12/17,01:34:55,18,11,1, 11.8,1,1, -1.733, 10561.051, 231.047, 52623.862 20/12/17,01:34:55,19,11,1, 11.8,1,1, -1.733, 10561.039, 231.083, 52623.851 20/12/17,01:34:56,00,11,1, 11.8,1,1, -1.735, 10561.031, 231.083, 52623.851 20/12/17,01:34:56,01,11,1, 11.8,1,1, -1.735, 10561.052, 231.040, 52623.832 20/12/17,01:34:56,02,11,1, 11.8,1,1, -1.735, 10561.046, 231.056, 52623.843 20/12/17,01:34:56,03,11,1, 11.8,1,1, -1.735, 10561.050, 231.052, 52623.835 20/12/17,01:34:56,04,11,1, 11.8,1,1, -1.735, 10561.070, 231.088, 52623.862 20/12/17,01:34:56,05,11,1, 11.8,1,1, -1.735, 10561.042, 231.090, 52623.817 20/12/17,01:34:56,06,11,1, 11.8,1,1, -1.735, 10561.061, 231.075, 52623.852 20/12/17,01:34:56,07,11,1, 11.8,1,1, -1.735, 10561.034, 231.054, 52623.785 20/12/17,01:34:56,08,11,1, 11.8,1,1, -1.735, 10561.083, 231.119, 52623.869 20/12/17,01:34:56,09,11,1, 11.8,1,1, -1.735, 10561.039, 231.058, 52623.792 20/12/17,01:34:56,10,11,1, 11.8,1,1, -1.735, 10561.082, 231.123, 52623.852 20/12/17,01:34:56,11,11,1, 11.8,1,1, -1.735, 10561.065, 231.104, 52623.879 20/12/17,01:34:56,12,11,1, 11.8,1,1, -1.735, 10561.048, 231.041, 52623.830 20/12/17,01:34:56,13,11,1, 11.8,1,1, -1.735, 10561.055, 231.129, 52623.849 20/12/17,01:34:56,14,11,1, 11.8,1,1, -1.735, 10561.051, 231.094, 52623.888 20/12/17,01:34:56,15,11,1, 11.8,1,1, -1.735, 10561.060, 231.076, 52623.842 20/12/17,01:34:56,16,11,1, 11.8,1,1, -1.735, 10561.045, 231.043, 52623.794 20/12/17,01:34:56,17,11,1, 11.8,1,1, -1.735, 10561.051, 231.122, 52623.858 20/12/17,01:34:56,18,11,1, 11.8,1,1, -1.735, 10561.084, 231.089, 52623.864 20/12/17,01:34:56,19,11,1, 11.8,1,1, -1.735, 10561.090, 231.081, 52623.863 20/12/17,01:34:57,00,11,1, 11.9,1,1, -1.738, 10561.090, 231.081, 52623.863 20/12/17,01:34:57,01,11,1, 11.9,1,1, -1.738, 10561.048, 231.053, 52623.850 20/12/17,01:34:57,02,11,1, 11.9,1,1, -1.738, 10561.089, 231.107, 52623.913 20/12/17,01:34:57,03,11,1, 11.9,1,1, -1.738, 10561.056, 231.058, 52623.869 20/12/17,01:34:57,04,11,1, 11.9,1,1, -1.738, 10561.076, 231.092, 52623.877 20/12/17,01:34:57,05,11,1, 11.9,1,1, -1.738, 10561.068, 231.032, 52623.849 20/12/17,01:34:57,06,11,1, 11.9,1,1, -1.738, 10561.073, 231.064, 52623.859 20/12/17,01:34:57,07,11,1, 11.9,1,1, -1.738, 10561.088, 231.086, 52623.888 20/12/17,01:34:57,08,11,1, 11.9,1,1, -1.738, 10561.071, 231.071, 52623.875 20/12/17,01:34:57,09,11,1, 11.9,1,1, -1.738, 10561.100, 231.123, 52623.914 20/12/17,01:34:57,10,11,1, 11.9,1,1, -1.738, 10561.081, 231.114, 52623.926 20/12/17,01:34:57,11,11,1, 11.9,1,1, -1.738, 10561.080, 231.081, 52623.920 20/12/17,01:34:57,12,11,1, 11.9,1,1, -1.738, 10561.069, 231.078, 52623.889 20/12/17,01:34:57,13,11,1, 11.9,1,1, -1.738, 10561.069, 231.031, 52623.848 20/12/17,01:34:57,14,11,1, 11.9,1,1, -1.738, 10561.066, 231.058, 52623.872 20/12/17,01:34:57,15,11,1, 11.9,1,1, -1.738, 10561.076, 231.063, 52623.876 20/12/17,01:34:57,16,11,1, 11.9,1,1, -1.738, 10561.054, 231.049, 52623.857 20/12/17,01:34:57,17,11,1, 11.9,1,1, -1.738, 10561.074, 231.114, 52623.930 20/12/17,01:34:57,18,11,1, 11.9,1,1, -1.738, 10561.076, 231.055, 52623.887 20/12/17,01:34:57,19,11,1, 11.9,1,1, -1.738, 10561.062, 231.087, 52623.887 20/12/17,01:34:58,00,11,1, 11.9,1,1, -1.733, 10561.056, 231.087, 52623.887 20/12/17,01:34:58,01,11,1, 11.9,1,1, -1.733, 10561.083, 231.076, 52623.906 20/12/17,01:34:58,02,11,1, 11.9,1,1, -1.733, 10561.076, 231.083, 52623.854 20/12/17,01:34:58,03,11,1, 11.9,1,1, -1.733, 10561.064, 231.061, 52623.863 20/12/17,01:34:58,04,11,1, 11.9,1,1, -1.733, 10561.068, 231.062, 52623.864 20/12/17,01:34:58,05,11,1, 11.9,1,1, -1.733, 10561.065, 231.070, 52623.854 20/12/17,01:34:58,06,11,1, 11.9,1,1, -1.733, 10561.068, 231.069, 52623.871 20/12/17,01:34:58,07,11,1, 11.9,1,1, -1.733, 10561.065, 231.080, 52623.854 20/12/17,01:34:58,08,11,1, 11.9,1,1, -1.733, 10561.067, 231.072, 52623.875 20/12/17,01:34:58,09,11,1, 11.9,1,1, -1.733, 10561.078, 231.030, 52623.851 20/12/17,01:34:58,10,11,1, 11.9,1,1, -1.733, 10561.079, 231.096, 52623.904 20/12/17,01:34:58,11,11,1, 11.9,1,1, -1.733, 10561.093, 231.047, 52623.868 20/12/17,01:34:58,12,11,1, 11.9,1,1, -1.733, 10561.061, 231.068, 52623.869 20/12/17,01:34:58,13,11,1, 11.9,1,1, -1.733, 10561.051, 231.046, 52623.814 20/12/17,01:34:58,14,11,1, 11.9,1,1, -1.733, 10561.090, 231.076, 52623.920 20/12/17,01:34:58,15,11,1, 11.9,1,1, -1.733, 10561.084, 231.065, 52623.873 20/12/17,01:34:58,16,11,1, 11.9,1,1, -1.733, 10561.089, 231.108, 52623.869 20/12/17,01:34:58,17,11,1, 11.9,1,1, -1.733, 10561.065, 231.077, 52623.854 20/12/17,01:34:58,18,11,1, 11.9,1,1, -1.733, 10561.067, 231.083, 52623.887 20/12/17,01:34:58,19,11,1, 11.9,1,1, -1.733, 10561.080, 231.047, 52623.873 20/12/17,01:34:59,00,11,1, 11.8,1,1, -1.737, 10561.073, 231.047, 52623.873 20/12/17,01:34:59,01,11,1, 11.8,1,1, -1.737, 10561.051, 231.065, 52623.868 20/12/17,01:34:59,02,11,1, 11.8,1,1, -1.737, 10561.034, 231.063, 52623.858 20/12/17,01:34:59,03,11,1, 11.8,1,1, -1.737, 10561.056, 231.051, 52623.889 20/12/17,01:34:59,04,11,1, 11.8,1,1, -1.737, 10561.055, 231.090, 52623.909 20/12/17,01:34:59,05,11,1, 11.8,1,1, -1.737, 10561.071, 231.088, 52623.916 20/12/17,01:34:59,06,11,1, 11.8,1,1, -1.737, 10561.049, 231.059, 52623.848 20/12/17,01:34:59,07,11,1, 11.8,1,1, -1.737, 10561.066, 231.106, 52623.895 20/12/17,01:34:59,08,11,1, 11.8,1,1, -1.737, 10561.071, 231.056, 52623.884 20/12/17,01:34:59,09,11,1, 11.8,1,1, -1.737, 10561.066, 231.113, 52623.922 20/12/17,01:34:59,10,11,1, 11.8,1,1, -1.737, 10561.072, 231.092, 52623.892 20/12/17,01:34:59,11,11,1, 11.8,1,1, -1.737, 10561.053, 231.080, 52623.849 20/12/17,01:34:59,12,11,1, 11.8,1,1, -1.737, 10561.056, 231.074, 52623.880 20/12/17,01:34:59,13,11,1, 11.8,1,1, -1.737, 10561.072, 231.112, 52623.905 20/12/17,01:34:59,14,11,1, 11.8,1,1, -1.737, 10561.061, 231.082, 52623.864 20/12/17,01:34:59,15,11,1, 11.8,1,1, -1.737, 10561.062, 231.095, 52623.870 20/12/17,01:34:59,16,11,1, 11.8,1,1, -1.737, 10561.069, 231.087, 52623.874 20/12/17,01:34:59,17,11,1, 11.8,1,1, -1.737, 10561.060, 231.099, 52623.872 20/12/17,01:34:59,18,11,1, 11.8,1,1, -1.737, 10561.066, 231.108, 52623.872 20/12/17,01:34:59,19,11,1, 11.8,1,1, -1.737, 10561.071, 231.099, 52623.885 20/12/17,01:35:00,00,11,1, 11.9,1,1, -1.736, 10561.064, 231.099, 52623.885 20/12/17,01:35:00,01,11,1, 11.9,1,1, -1.736, 10561.069, 231.075, 52623.868 20/12/17,01:35:00,02,11,1, 11.9,1,1, -1.736, 10561.084, 231.117, 52623.871 20/12/17,01:35:00,03,11,1, 11.9,1,1, -1.736, 10561.045, 231.095, 52623.874 20/12/17,01:35:00,04,11,1, 11.9,1,1, -1.736, 10561.068, 231.113, 52623.919 20/12/17,01:35:00,05,11,1, 11.9,1,1, -1.736, 10561.065, 231.129, 52623.928 20/12/17,01:35:00,06,11,1, 11.9,1,1, -1.736, 10561.037, 231.061, 52623.901 20/12/17,01:35:00,07,11,1, 11.9,1,1, -1.736, 10561.060, 231.111, 52623.894 20/12/17,01:35:00,08,11,1, 11.9,1,1, -1.736, 10561.056, 231.092, 52623.946 20/12/17,01:35:00,09,11,1, 11.9,1,1, -1.736, 10561.082, 231.127, 52623.959 20/12/17,01:35:00,10,11,1, 11.9,1,1, -1.736, 10561.040, 231.042, 52623.843 20/12/17,01:35:00,11,11,1, 11.9,1,1, -1.736, 10561.067, 231.117, 52623.901 20/12/17,01:35:00,12,11,1, 11.9,1,1, -1.736, 10561.096, 231.128, 52623.954 20/12/17,01:35:00,13,11,1, 11.9,1,1, -1.736, 10561.060, 231.099, 52623.872 20/12/17,01:35:00,14,11,1, 11.9,1,1, -1.736, 10561.039, 231.102, 52623.886 20/12/17,01:35:00,15,11,1, 11.9,1,1, -1.736, 10561.065, 231.134, 52623.942 20/12/17,01:35:00,16,11,1, 11.9,1,1, -1.736, 10561.045, 231.038, 52623.864 20/12/17,01:35:00,17,11,1, 11.9,1,1, -1.736, 10561.084, 231.132, 52623.939 20/12/17,01:35:00,18,11,1, 11.9,1,1, -1.736, 10561.050, 231.091, 52623.937 20/12/17,01:35:00,19,11,1, 11.9,1,1, -1.736, 10561.067, 231.094, 52623.934 20/12/17,01:35:01,00,10,1, 11.8,1,1, -1.738, 10561.064, 231.094, 52623.934 20/12/17,01:35:01,01,10,1, 11.8,1,1, -1.738, 10561.070, 231.090, 52623.903 20/12/17,01:35:01,02,10,1, 11.8,1,1, -1.738, 10561.056, 231.103, 52623.929 20/12/17,01:35:01,03,10,1, 11.8,1,1, -1.738, 10561.080, 231.101, 52623.906 20/12/17,01:35:01,04,10,1, 11.8,1,1, -1.738, 10561.064, 231.086, 52623.871 20/12/17,01:35:01,05,10,1, 11.8,1,1, -1.738, 10561.056, 231.071, 52623.876 20/12/17,01:35:01,06,10,1, 11.8,1,1, -1.738, 10561.059, 231.113, 52623.952 20/12/17,01:35:01,07,10,1, 11.8,1,1, -1.738, 10561.044, 231.052, 52623.857 20/12/17,01:35:01,08,10,1, 11.8,1,1, -1.738, 10561.078, 231.101, 52623.932 20/12/17,01:35:01,09,10,1, 11.8,1,1, -1.738, 10561.035, 231.051, 52623.884 20/12/17,01:35:01,10,10,1, 11.8,1,1, -1.738, 10561.084, 231.126, 52623.942 20/12/17,01:35:01,11,10,1, 11.8,1,1, -1.738, 10561.102, 231.118, 52623.961 20/12/17,01:35:01,12,10,1, 11.8,1,1, -1.738, 10561.070, 231.127, 52623.902 20/12/17,01:35:01,13,10,1, 11.8,1,1, -1.738, 10561.050, 231.039, 52623.878 20/12/17,01:35:01,14,10,1, 11.8,1,1, -1.738, 10561.076, 231.111, 52623.903 20/12/17,01:35:01,15,10,1, 11.8,1,1, -1.738, 10561.058, 231.043, 52623.865 20/12/17,01:35:01,16,10,1, 11.8,1,1, -1.738, 10561.068, 231.130, 52623.941 20/12/17,01:35:01,17,10,1, 11.8,1,1, -1.738, 10561.065, 231.086, 52623.906 20/12/17,01:35:01,18,10,1, 11.8,1,1, -1.738, 10561.070, 231.088, 52623.912 20/12/17,01:35:01,19,10,1, 11.8,1,1, -1.738, 10561.074, 231.074, 52623.899 20/12/17,01:35:02,00,10,1, 11.8,1,1, -1.739, 10561.073, 231.074, 52623.899 20/12/17,01:35:02,01,10,1, 11.8,1,1, -1.739, 10561.081, 231.100, 52623.884 20/12/17,01:35:02,02,10,1, 11.8,1,1, -1.739, 10561.088, 231.179, 52623.931 20/12/17,01:35:02,03,10,1, 11.8,1,1, -1.739, 10561.066, 231.100, 52623.887 20/12/17,01:35:02,04,10,1, 11.8,1,1, -1.739, 10561.096, 231.157, 52623.914 20/12/17,01:35:02,05,10,1, 11.8,1,1, -1.739, 10561.045, 231.111, 52623.859 20/12/17,01:35:02,06,10,1, 11.8,1,1, -1.739, 10561.106, 231.067, 52623.771 20/12/17,01:35:02,07,10,1, 11.8,1,1, -1.739, 10561.048, 231.149, 52623.892 20/12/17,01:35:02,08,10,1, 11.8,1,1, -1.739, 10561.057, 231.107, 52623.914 20/12/17,01:35:02,09,10,1, 11.8,1,1, -1.739, 10561.053, 231.100, 52623.866 20/12/17,01:35:02,10,10,1, 11.8,1,1, -1.739, 10561.074, 231.120, 52623.912 20/12/17,01:35:02,11,10,1, 11.8,1,1, -1.739, 10561.066, 231.060, 52623.875 20/12/17,01:35:02,12,10,1, 11.8,1,1, -1.739, 10561.086, 231.088, 52623.873 20/12/17,01:35:02,13,10,1, 11.8,1,1, -1.739, 10561.078, 231.083, 52623.873 20/12/17,01:35:02,14,10,1, 11.8,1,1, -1.739, 10561.085, 231.132, 52623.931 20/12/17,01:35:02,15,10,1, 11.8,1,1, -1.739, 10561.074, 231.124, 52623.935 20/12/17,01:35:02,16,10,1, 11.8,1,1, -1.739, 10561.070, 231.110, 52623.906 20/12/17,01:35:02,17,10,1, 11.8,1,1, -1.739, 10561.066, 231.094, 52623.883 20/12/17,01:35:02,18,10,1, 11.8,1,1, -1.739, 10561.062, 231.147, 52623.950 20/12/17,01:35:02,19,10,1, 11.8,1,1, -1.739, 10561.056, 231.072, 52623.869 20/12/17,01:35:03,00,10,1, 11.8,1,1, -1.741, 10561.048, 231.072, 52623.869 20/12/17,01:35:03,01,10,1, 11.8,1,1, -1.741, 10561.107, 231.131, 52623.962 20/12/17,01:35:03,02,10,1, 11.8,1,1, -1.741, 10561.080, 231.160, 52623.938 20/12/17,01:35:03,03,10,1, 11.8,1,1, -1.741, 10561.044, 231.075, 52623.910 20/12/17,01:35:03,04,10,1, 11.8,1,1, -1.741, 10561.075, 231.097, 52623.929 20/12/17,01:35:03,05,10,1, 11.8,1,1, -1.741, 10561.075, 231.104, 52623.919 20/12/17,01:35:03,06,10,1, 11.8,1,1, -1.741, 10561.075, 231.115, 52623.934 20/12/17,01:35:03,07,10,1, 11.8,1,1, -1.741, 10561.089, 231.107, 52623.909 20/12/17,01:35:03,08,10,1, 11.8,1,1, -1.741, 10561.074, 231.045, 52623.849 20/12/17,01:35:03,09,10,1, 11.8,1,1, -1.741, 10561.078, 231.083, 52623.899 20/12/17,01:35:03,10,10,1, 11.8,1,1, -1.741, 10561.088, 231.123, 52623.926 20/12/17,01:35:03,11,10,1, 11.8,1,1, -1.741, 10561.063, 231.100, 52623.945 20/12/17,01:35:03,12,10,1, 11.8,1,1, -1.741, 10561.093, 231.107, 52623.931 20/12/17,01:35:03,13,10,1, 11.8,1,1, -1.741, 10561.057, 231.052, 52623.873 20/12/17,01:35:03,14,10,1, 11.8,1,1, -1.741, 10561.086, 231.112, 52623.945 20/12/17,01:35:03,15,10,1, 11.8,1,1, -1.741, 10561.088, 231.119, 52623.954 20/12/17,01:35:03,16,10,1, 11.8,1,1, -1.741, 10561.087, 231.147, 52623.976 20/12/17,01:35:03,17,10,1, 11.8,1,1, -1.741, 10561.083, 231.082, 52623.929 20/12/17,01:35:03,18,10,1, 11.8,1,1, -1.741, 10561.071, 231.088, 52623.924 20/12/17,01:35:03,19,10,1, 11.8,1,1, -1.741, 10561.103, 231.099, 52623.928 20/12/17,01:35:04,00,10,1, 11.8,1,1, -1.738, 10561.098, 231.099, 52623.928 20/12/17,01:35:04,01,10,1, 11.8,1,1, -1.738, 10561.077, 231.109, 52623.891 20/12/17,01:35:04,02,10,1, 11.8,1,1, -1.738, 10561.086, 231.123, 52623.970 20/12/17,01:35:04,03,10,1, 11.8,1,1, -1.738, 10561.062, 231.063, 52623.872 20/12/17,01:35:04,04,10,1, 11.8,1,1, -1.738, 10561.087, 231.126, 52623.930 20/12/17,01:35:04,05,10,1, 11.8,1,1, -1.738, 10561.108, 231.114, 52623.982 20/12/17,01:35:04,06,10,1, 11.8,1,1, -1.738, 10561.078, 231.094, 52623.927 20/12/17,01:35:04,07,10,1, 11.8,1,1, -1.738, 10561.098, 231.071, 52623.915 20/12/17,01:35:04,08,10,1, 11.8,1,1, -1.738, 10561.103, 231.129, 52623.943 20/12/17,01:35:04,09,10,1, 11.8,1,1, -1.738, 10561.085, 231.099, 52623.977 20/12/17,01:35:04,10,10,1, 11.8,1,1, -1.738, 10561.088, 231.117, 52623.956 20/12/17,01:35:04,11,10,1, 11.8,1,1, -1.738, 10561.096, 231.122, 52623.945 20/12/17,01:35:04,12,10,1, 11.8,1,1, -1.738, 10561.063, 231.021, 52623.863 20/12/17,01:35:04,13,10,1, 11.8,1,1, -1.738, 10561.127, 231.062, 52623.649 20/12/17,01:35:04,14,10,1, 11.8,1,1, -1.738, 10561.095, 231.108, 52623.888 20/12/17,01:35:04,15,10,1, 11.8,1,1, -1.738, 10561.096, 231.153, 52624.003 20/12/17,01:35:04,16,10,1, 11.8,1,1, -1.738, 10561.081, 231.058, 52623.846 20/12/17,01:35:04,17,10,1, 11.8,1,1, -1.738, 10561.083, 231.110, 52623.928 20/12/17,01:35:04,18,10,1, 11.8,1,1, -1.738, 10561.117, 231.119, 52623.923 20/12/17,01:35:04,19,10,1, 11.8,1,1, -1.738, 10561.117, 231.090, 52623.939 20/12/17,01:35:05,00,10,1, 11.9,1,1, -1.735, 10561.115, 231.090, 52623.939 20/12/17,01:35:05,01,10,1, 11.9,1,1, -1.735, 10561.086, 231.074, 52623.931 20/12/17,01:35:05,02,10,1, 11.9,1,1, -1.735, 10561.126, 231.120, 52623.968 20/12/17,01:35:05,03,10,1, 11.9,1,1, -1.735, 10561.067, 231.075, 52623.921 20/12/17,01:35:05,04,10,1, 11.9,1,1, -1.735, 10561.100, 231.059, 52623.949 20/12/17,01:35:05,05,10,1, 11.9,1,1, -1.735, 10561.085, 231.120, 52624.074 20/12/17,01:35:05,06,10,1, 11.9,1,1, -1.735, 10561.125, 231.055, 52623.895 20/12/17,01:35:05,07,10,1, 11.9,1,1, -1.735, 10561.141, 231.058, 52623.919 20/12/17,01:35:05,08,10,1, 11.9,1,1, -1.735, 10561.091, 231.065, 52623.912 20/12/17,01:35:05,09,10,1, 11.9,1,1, -1.735, 10561.087, 231.079, 52623.945 20/12/17,01:35:05,10,10,1, 11.9,1,1, -1.735, 10561.098, 231.046, 52623.952 20/12/17,01:35:05,11,10,1, 11.9,1,1, -1.735, 10561.096, 231.107, 52623.995 20/12/17,01:35:05,12,10,1, 11.9,1,1, -1.735, 10561.098, 231.060, 52623.947 20/12/17,01:35:05,13,10,1, 11.9,1,1, -1.735, 10561.134, 231.076, 52623.971 20/12/17,01:35:05,14,10,1, 11.9,1,1, -1.735, 10561.120, 231.082, 52623.929 20/12/17,01:35:05,15,10,1, 11.9,1,1, -1.735, 10561.108, 231.106, 52623.951 20/12/17,01:35:05,16,10,1, 11.9,1,1, -1.735, 10561.087, 231.016, 52623.924 20/12/17,01:35:05,17,10,1, 11.9,1,1, -1.735, 10561.113, 231.096, 52623.950 20/12/17,01:35:05,18,10,1, 11.9,1,1, -1.735, 10561.136, 231.105, 52623.935 20/12/17,01:35:05,19,10,1, 11.9,1,1, -1.735, 10561.111, 231.053, 52623.914 20/12/17,01:35:06,00,10,1, 11.9,1,1, -1.736, 10561.106, 231.053, 52623.914 20/12/17,01:35:06,01,10,1, 11.9,1,1, -1.736, 10561.141, 231.094, 52623.807 20/12/17,01:35:06,02,10,1, 11.9,1,1, -1.736, 10561.154, 231.048, 52623.982 20/12/17,01:35:06,03,10,1, 11.9,1,1, -1.736, 10561.138, 231.092, 52623.981 20/12/17,01:35:06,04,10,1, 11.9,1,1, -1.736, 10561.147, 231.042, 52624.114 20/12/17,01:35:06,05,10,1, 11.9,1,1, -1.736, 10561.086, 231.042, 52623.919 20/12/17,01:35:06,06,10,1, 11.9,1,1, -1.736, 10561.094, 231.089, 52624.007 20/12/17,01:35:06,07,10,1, 11.9,1,1, -1.736, 10561.097, 231.064, 52623.972 20/12/17,01:35:06,08,10,1, 11.9,1,1, -1.736, 10561.096, 231.069, 52623.892 20/12/17,01:35:06,09,10,1, 11.9,1,1, -1.736, 10561.114, 231.096, 52623.940 20/12/17,01:35:06,10,10,1, 11.9,1,1, -1.736, 10561.144, 231.107, 52623.970 20/12/17,01:35:06,11,10,1, 11.9,1,1, -1.736, 10561.101, 231.026, 52623.887 20/12/17,01:35:06,12,10,1, 11.9,1,1, -1.736, 10561.137, 231.054, 52623.926 20/12/17,01:35:06,13,10,1, 11.9,1,1, -1.736, 10561.115, 231.030, 52623.877 20/12/17,01:35:06,14,10,1, 11.9,1,1, -1.736, 10561.123, 231.059, 52623.922 20/12/17,01:35:06,15,10,1, 11.9,1,1, -1.736, 10561.118, 231.066, 52623.944 20/12/17,01:35:06,16,10,1, 11.9,1,1, -1.736, 10561.139, 231.099, 52623.933 20/12/17,01:35:06,17,10,1, 11.9,1,1, -1.736, 10561.175, 231.111, 52623.994 20/12/17,01:35:06,18,10,1, 11.9,1,1, -1.736, 10561.142, 231.082, 52623.972 20/12/17,01:35:06,19,10,1, 11.9,1,1, -1.736, 10561.137, 231.021, 52623.929 20/12/17,01:35:07,00,10,1, 11.8,1,1, -1.736, 10561.131, 231.021, 52623.929 20/12/17,01:35:07,01,10,1, 11.8,1,1, -1.736, 10561.147, 231.117, 52624.005 20/12/17,01:35:07,02,10,1, 11.8,1,1, -1.736, 10561.183, 231.101, 52623.963 20/12/17,01:35:07,03,10,1, 11.8,1,1, -1.736, 10561.148, 231.033, 52623.923 20/12/17,01:35:07,04,10,1, 11.8,1,1, -1.736, 10561.163, 231.035, 52623.951 20/12/17,01:35:07,05,10,1, 11.8,1,1, -1.736, 10561.122, 231.049, 52623.956 20/12/17,01:35:07,06,10,1, 11.8,1,1, -1.736, 10561.128, 231.053, 52623.950 20/12/17,01:35:07,07,10,1, 11.8,1,1, -1.736, 10561.143, 231.059, 52623.952 20/12/17,01:35:07,08,10,1, 11.8,1,1, -1.736, 10561.145, 231.017, 52623.951 20/12/17,01:35:07,09,10,1, 11.8,1,1, -1.736, 10561.143, 231.042, 52623.987 20/12/17,01:35:07,10,10,1, 11.8,1,1, -1.736, 10561.146, 231.104, 52623.999 20/12/17,01:35:07,11,10,1, 11.8,1,1, -1.736, 10561.150, 231.054, 52623.951 20/12/17,01:35:07,12,10,1, 11.8,1,1, -1.736, 10561.168, 231.078, 52623.954 20/12/17,01:35:07,13,10,1, 11.8,1,1, -1.736, 10561.164, 231.028, 52623.918 20/12/17,01:35:07,14,10,1, 11.8,1,1, -1.736, 10561.132, 231.031, 52623.954 20/12/17,01:35:07,15,10,1, 11.8,1,1, -1.736, 10561.168, 231.062, 52623.992 20/12/17,01:35:07,16,10,1, 11.8,1,1, -1.736, 10561.155, 231.063, 52623.942 20/12/17,01:35:07,17,10,1, 11.8,1,1, -1.736, 10561.156, 231.054, 52623.997 20/12/17,01:35:07,18,10,1, 11.8,1,1, -1.736, 10561.149, 231.050, 52623.962 20/12/17,01:35:07,19,10,1, 11.8,1,1, -1.736, 10561.143, 231.037, 52623.952 20/12/17,01:35:08,00,10,1, 11.9,1,1, -1.742, 10561.140, 231.037, 52623.952 20/12/17,01:35:08,01,10,1, 11.9,1,1, -1.742, 10561.173, 231.051, 52624.005 20/12/17,01:35:08,02,10,1, 11.9,1,1, -1.742, 10561.122, 231.016, 52623.936 20/12/17,01:35:08,03,10,1, 11.9,1,1, -1.742, 10561.151, 231.051, 52623.952 20/12/17,01:35:08,04,10,1, 11.9,1,1, -1.742, 10561.157, 231.056, 52623.976 20/12/17,01:35:08,05,10,1, 11.9,1,1, -1.742, 10561.163, 231.047, 52623.960 20/12/17,01:35:08,06,10,1, 11.9,1,1, -1.742, 10561.184, 231.066, 52623.987 20/12/17,01:35:08,07,10,1, 11.9,1,1, -1.742, 10561.175, 231.073, 52623.957 20/12/17,01:35:08,08,10,1, 11.9,1,1, -1.742, 10561.175, 231.011, 52623.911 20/12/17,01:35:08,09,10,1, 11.9,1,1, -1.742, 10561.205, 231.097, 52623.978 20/12/17,01:35:08,10,10,1, 11.9,1,1, -1.742, 10561.194, 231.086, 52623.996 20/12/17,01:35:08,11,10,1, 11.9,1,1, -1.742, 10561.160, 231.040, 52623.953 20/12/17,01:35:08,12,10,1, 11.9,1,1, -1.742, 10561.177, 231.044, 52624.030 20/12/17,01:35:08,13,10,1, 11.9,1,1, -1.742, 10561.152, 231.057, 52623.961 20/12/17,01:35:08,14,10,1, 11.9,1,1, -1.742, 10561.173, 231.010, 52623.923 20/12/17,01:35:08,15,10,1, 11.9,1,1, -1.742, 10561.176, 231.022, 52623.972 20/12/17,01:35:08,16,10,1, 11.9,1,1, -1.742, 10561.175, 231.019, 52624.009 20/12/17,01:35:08,17,10,1, 11.9,1,1, -1.742, 10561.171, 231.003, 52624.051 20/12/17,01:35:08,18,10,1, 11.9,1,1, -1.742, 10561.174, 230.993, 52623.913 20/12/17,01:35:08,19,10,1, 11.9,1,1, -1.742, 10561.166, 231.007, 52623.928 20/12/17,01:35:09,00,10,1, 12.0,1,1, -1.738, 10561.165, 231.007, 52623.928 20/12/17,01:35:09,01,10,1, 12.0,1,1, -1.738, 10561.166, 230.981, 52623.950 20/12/17,01:35:09,02,10,1, 12.0,1,1, -1.738, 10561.214, 231.074, 52624.019 20/12/17,01:35:09,03,10,1, 12.0,1,1, -1.738, 10561.190, 231.035, 52623.965 20/12/17,01:35:09,04,10,1, 12.0,1,1, -1.738, 10561.219, 231.053, 52624.014 20/12/17,01:35:09,05,10,1, 12.0,1,1, -1.738, 10561.203, 231.041, 52623.977 20/12/17,01:35:09,06,10,1, 12.0,1,1, -1.738, 10561.191, 231.033, 52623.984 20/12/17,01:35:09,07,10,1, 12.0,1,1, -1.738, 10561.196, 230.994, 52623.961 20/12/17,01:35:09,08,10,1, 12.0,1,1, -1.738, 10561.221, 231.005, 52623.961 20/12/17,01:35:09,09,10,1, 12.0,1,1, -1.738, 10561.202, 231.046, 52624.000 20/12/17,01:35:09,10,10,1, 12.0,1,1, -1.738, 10561.205, 231.039, 52623.988 20/12/17,01:35:09,11,10,1, 12.0,1,1, -1.738, 10561.177, 230.990, 52623.947 20/12/17,01:35:09,12,10,1, 12.0,1,1, -1.738, 10561.192, 230.988, 52623.928 20/12/17,01:35:09,13,10,1, 12.0,1,1, -1.738, 10561.209, 231.029, 52623.978 20/12/17,01:35:09,14,10,1, 12.0,1,1, -1.738, 10561.222, 230.994, 52623.965 20/12/17,01:35:09,15,10,1, 12.0,1,1, -1.738, 10561.211, 231.028, 52623.991 20/12/17,01:35:09,16,10,1, 12.0,1,1, -1.738, 10561.226, 230.979, 52623.942 20/12/17,01:35:09,17,10,1, 12.0,1,1, -1.738, 10561.178, 231.024, 52623.964 20/12/17,01:35:09,18,10,1, 12.0,1,1, -1.738, 10561.215, 231.013, 52623.968 20/12/17,01:35:09,19,10,1, 12.0,1,1, -1.738, 10561.229, 231.061, 52623.987 20/12/17,01:35:10,00,10,1, 11.9,1,1, -1.733, 10561.223, 231.061, 52623.987 20/12/17,01:35:10,01,10,1, 11.9,1,1, -1.733, 10561.226, 231.053, 52623.954 20/12/17,01:35:10,02,10,1, 11.9,1,1, -1.733, 10561.213, 231.052, 52623.955 20/12/17,01:35:10,03,10,1, 11.9,1,1, -1.733, 10561.235, 231.068, 52623.991 20/12/17,01:35:10,04,10,1, 11.9,1,1, -1.733, 10561.222, 231.069, 52623.999 20/12/17,01:35:10,05,10,1, 11.9,1,1, -1.733, 10561.239, 231.033, 52623.980 20/12/17,01:35:10,06,10,1, 11.9,1,1, -1.733, 10561.239, 231.025, 52623.957 20/12/17,01:35:10,07,10,1, 11.9,1,1, -1.733, 10561.237, 231.068, 52624.005 20/12/17,01:35:10,08,10,1, 11.9,1,1, -1.733, 10561.214, 231.051, 52623.837 20/12/17,01:35:10,09,10,1, 11.9,1,1, -1.733, 10561.197, 231.041, 52624.034 20/12/17,01:35:10,10,10,1, 11.9,1,1, -1.733, 10561.243, 230.989, 52623.954 20/12/17,01:35:10,11,10,1, 11.9,1,1, -1.733, 10561.241, 231.030, 52623.999 20/12/17,01:35:10,12,10,1, 11.9,1,1, -1.733, 10561.221, 231.012, 52623.978 20/12/17,01:35:10,13,10,1, 11.9,1,1, -1.733, 10561.278, 231.057, 52624.037 20/12/17,01:35:10,14,10,1, 11.9,1,1, -1.733, 10561.224, 231.030, 52624.002 20/12/17,01:35:10,15,10,1, 11.9,1,1, -1.733, 10561.234, 230.981, 52623.999 20/12/17,01:35:10,16,10,1, 11.9,1,1, -1.733, 10561.240, 231.058, 52623.956 20/12/17,01:35:10,17,10,1, 11.9,1,1, -1.733, 10561.233, 231.017, 52623.955 20/12/17,01:35:10,18,10,1, 11.9,1,1, -1.733, 10561.236, 231.045, 52623.970 20/12/17,01:35:10,19,10,1, 11.9,1,1, -1.733, 10561.243, 231.052, 52623.981 20/12/17,01:35:11,00,11,1, 11.9,1,1, -1.740, 10561.240, 231.052, 52623.981 20/12/17,01:35:11,01,11,1, 11.9,1,1, -1.740, 10561.241, 231.061, 52623.977 20/12/17,01:35:11,02,11,1, 11.9,1,1, -1.740, 10561.282, 231.059, 52623.971 20/12/17,01:35:11,03,11,1, 11.9,1,1, -1.740, 10561.237, 231.020, 52623.915 20/12/17,01:35:11,04,11,1, 11.9,1,1, -1.740, 10561.220, 230.998, 52623.950 20/12/17,01:35:11,05,11,1, 11.9,1,1, -1.740, 10561.215, 230.979, 52623.952 20/12/17,01:35:11,06,11,1, 11.9,1,1, -1.740, 10561.238, 231.031, 52624.143 20/12/17,01:35:11,07,11,1, 11.9,1,1, -1.740, 10561.207, 231.013, 52623.945 20/12/17,01:35:11,08,11,1, 11.9,1,1, -1.740, 10561.256, 231.050, 52624.123 20/12/17,01:35:11,09,11,1, 11.9,1,1, -1.740, 10561.219, 231.030, 52623.969 20/12/17,01:35:11,10,11,1, 11.9,1,1, -1.740, 10561.227, 231.008, 52623.909 20/12/17,01:35:11,11,11,1, 11.9,1,1, -1.740, 10561.209, 231.048, 52624.078 20/12/17,01:35:11,12,11,1, 11.9,1,1, -1.740, 10561.211, 231.054, 52623.602 20/12/17,01:35:11,13,11,1, 11.9,1,1, -1.740, 10561.197, 231.056, 52624.168 20/12/17,01:35:11,14,11,1, 11.9,1,1, -1.740, 10561.248, 231.050, 52624.051 20/12/17,01:35:11,15,11,1, 11.9,1,1, -1.740, 10561.245, 231.041, 52624.031 20/12/17,01:35:11,16,11,1, 11.9,1,1, -1.740, 10561.286, 231.072, 52624.054 20/12/17,01:35:11,17,11,1, 11.9,1,1, -1.740, 10561.251, 231.050, 52623.967 20/12/17,01:35:11,18,11,1, 11.9,1,1, -1.740, 10561.252, 231.037, 52623.985 20/12/17,01:35:11,19,11,1, 11.9,1,1, -1.740, 10561.247, 231.018, 52623.957 20/12/17,01:35:12,00,12,1, 11.8,1,1, -1.738, 10561.240, 231.018, 52623.957 20/12/17,01:35:12,01,12,1, 11.8,1,1, -1.738, 10561.274, 231.058, 52624.022 20/12/17,01:35:12,02,12,1, 11.8,1,1, -1.738, 10561.234, 230.991, 52623.946 20/12/17,01:35:12,03,12,1, 11.8,1,1, -1.738, 10561.253, 231.039, 52623.978 20/12/17,01:35:12,04,12,1, 11.8,1,1, -1.738, 10561.223, 231.007, 52623.939 20/12/17,01:35:12,05,12,1, 11.8,1,1, -1.738, 10561.276, 231.077, 52624.004 20/12/17,01:35:12,06,12,1, 11.8,1,1, -1.738, 10561.279, 231.047, 52623.998 20/12/17,01:35:12,07,12,1, 11.8,1,1, -1.738, 10561.258, 231.030, 52623.999 20/12/17,01:35:12,08,12,1, 11.8,1,1, -1.738, 10561.257, 231.039, 52624.125 20/12/17,01:35:12,09,12,1, 11.8,1,1, -1.738, 10561.259, 230.972, 52624.025 20/12/17,01:35:12,10,12,1, 11.8,1,1, -1.738, 10561.288, 231.059, 52624.074 20/12/17,01:35:12,11,12,1, 11.8,1,1, -1.738, 10561.278, 231.052, 52624.045 20/12/17,01:35:12,12,12,1, 11.8,1,1, -1.738, 10561.277, 231.058, 52624.046 20/12/17,01:35:12,13,12,1, 11.8,1,1, -1.738, 10561.257, 231.001, 52623.966 20/12/17,01:35:12,14,12,1, 11.8,1,1, -1.738, 10561.265, 231.066, 52624.032 20/12/17,01:35:12,15,12,1, 11.8,1,1, -1.738, 10561.287, 231.024, 52623.981 20/12/17,01:35:12,16,12,1, 11.8,1,1, -1.738, 10561.292, 231.094, 52624.040 20/12/17,01:35:12,17,12,1, 11.8,1,1, -1.738, 10561.245, 230.996, 52623.960 20/12/17,01:35:12,18,12,1, 11.8,1,1, -1.738, 10561.270, 231.004, 52623.990 20/12/17,01:35:12,19,12,1, 11.8,1,1, -1.738, 10561.315, 231.025, 52624.005 20/12/17,01:35:13,00,12,1, 11.9,1,1, -1.736, 10561.315, 231.025, 52624.005 20/12/17,01:35:13,01,12,1, 11.9,1,1, -1.736, 10561.280, 231.060, 52624.024 20/12/17,01:35:13,02,12,1, 11.9,1,1, -1.736, 10561.270, 231.031, 52624.021 20/12/17,01:35:13,03,12,1, 11.9,1,1, -1.736, 10561.263, 231.013, 52624.011 20/12/17,01:35:13,04,12,1, 11.9,1,1, -1.736, 10561.287, 231.068, 52624.077 20/12/17,01:35:13,05,12,1, 11.9,1,1, -1.736, 10561.288, 231.045, 52624.027 20/12/17,01:35:13,06,12,1, 11.9,1,1, -1.736, 10561.285, 231.028, 52624.031 20/12/17,01:35:13,07,12,1, 11.9,1,1, -1.736, 10561.262, 231.004, 52623.987 20/12/17,01:35:13,08,12,1, 11.9,1,1, -1.736, 10561.269, 230.987, 52623.979 20/12/17,01:35:13,09,12,1, 11.9,1,1, -1.736, 10561.284, 231.055, 52624.053 20/12/17,01:35:13,10,12,1, 11.9,1,1, -1.736, 10561.309, 231.075, 52624.075 20/12/17,01:35:13,11,12,1, 11.9,1,1, -1.736, 10561.290, 231.044, 52624.008 20/12/17,01:35:13,12,12,1, 11.9,1,1, -1.736, 10561.259, 230.995, 52623.993 20/12/17,01:35:13,13,12,1, 11.9,1,1, -1.736, 10561.286, 230.978, 52624.009 20/12/17,01:35:13,14,12,1, 11.9,1,1, -1.736, 10561.320, 231.068, 52624.072 20/12/17,01:35:13,15,12,1, 11.9,1,1, -1.736, 10561.293, 230.983, 52624.023 20/12/17,01:35:13,16,12,1, 11.9,1,1, -1.736, 10561.305, 231.013, 52624.045 20/12/17,01:35:13,17,12,1, 11.9,1,1, -1.736, 10561.301, 231.026, 52624.056 20/12/17,01:35:13,18,12,1, 11.9,1,1, -1.736, 10561.301, 231.036, 52624.052 20/12/17,01:35:13,19,12,1, 11.9,1,1, -1.736, 10561.325, 231.028, 52624.075 20/12/17,01:35:14,00,12,1, 11.9,1,1, -1.737, 10561.323, 231.028, 52624.075 20/12/17,01:35:14,01,12,1, 11.9,1,1, -1.737, 10561.294, 231.000, 52624.073 20/12/17,01:35:14,02,12,1, 11.9,1,1, -1.737, 10561.301, 231.003, 52624.020 20/12/17,01:35:14,03,12,1, 11.9,1,1, -1.737, 10561.308, 231.014, 52624.065 20/12/17,01:35:14,04,12,1, 11.9,1,1, -1.737, 10561.305, 231.020, 52624.055 20/12/17,01:35:14,05,12,1, 11.9,1,1, -1.737, 10561.333, 231.053, 52624.086 20/12/17,01:35:14,06,12,1, 11.9,1,1, -1.737, 10561.288, 230.986, 52624.002 20/12/17,01:35:14,07,12,1, 11.9,1,1, -1.737, 10561.306, 231.052, 52624.085 20/12/17,01:35:14,08,12,1, 11.9,1,1, -1.737, 10561.296, 230.991, 52624.049 20/12/17,01:35:14,09,12,1, 11.9,1,1, -1.737, 10561.345, 231.075, 52624.133 20/12/17,01:35:14,10,12,1, 11.9,1,1, -1.737, 10561.298, 231.001, 52624.058 20/12/17,01:35:14,11,12,1, 11.9,1,1, -1.737, 10561.320, 231.050, 52624.068 20/12/17,01:35:14,12,12,1, 11.9,1,1, -1.737, 10561.311, 230.973, 52624.035 20/12/17,01:35:14,13,12,1, 11.9,1,1, -1.737, 10561.324, 231.062, 52624.062 20/12/17,01:35:14,14,12,1, 11.9,1,1, -1.737, 10561.295, 231.004, 52624.036 20/12/17,01:35:14,15,12,1, 11.9,1,1, -1.737, 10561.333, 231.053, 52624.085 20/12/17,01:35:14,16,12,1, 11.9,1,1, -1.737, 10561.333, 231.050, 52624.082 20/12/17,01:35:14,17,12,1, 11.9,1,1, -1.737, 10561.305, 230.971, 52623.991 20/12/17,01:35:14,18,12,1, 11.9,1,1, -1.737, 10561.340, 231.057, 52624.080 20/12/17,01:35:14,19,12,1, 11.9,1,1, -1.737, 10561.335, 231.002, 52624.061 20/12/17,01:35:15,00,11,1, 11.8,1,1, -1.737, 10561.332, 231.002, 52624.061 20/12/17,01:35:15,01,11,1, 11.8,1,1, -1.737, 10561.318, 231.008, 52624.025 20/12/17,01:35:15,02,11,1, 11.8,1,1, -1.737, 10561.310, 231.042, 52624.055 20/12/17,01:35:15,03,11,1, 11.8,1,1, -1.737, 10561.335, 231.042, 52624.055 20/12/17,01:35:15,04,11,1, 11.8,1,1, -1.737, 10561.345, 231.086, 52624.112 20/12/17,01:35:15,05,11,1, 11.8,1,1, -1.737, 10561.341, 231.076, 52624.110 20/12/17,01:35:15,06,11,1, 11.8,1,1, -1.737, 10561.324, 231.022, 52624.138 20/12/17,01:35:15,07,11,1, 11.8,1,1, -1.737, 10561.298, 231.024, 52624.087 20/12/17,01:35:15,08,11,1, 11.8,1,1, -1.737, 10561.337, 231.022, 52624.139 20/12/17,01:35:15,09,11,1, 11.8,1,1, -1.737, 10561.340, 231.075, 52624.185 20/12/17,01:35:15,10,11,1, 11.8,1,1, -1.737, 10561.310, 231.033, 52624.128 20/12/17,01:35:15,11,11,1, 11.8,1,1, -1.737, 10561.308, 231.018, 52624.157 20/12/17,01:35:15,12,11,1, 11.8,1,1, -1.737, 10561.285, 231.018, 52624.145 20/12/17,01:35:15,13,11,1, 11.8,1,1, -1.737, 10561.319, 230.997, 52624.129 20/12/17,01:35:15,14,11,1, 11.8,1,1, -1.737, 10561.306, 231.018, 52624.115 20/12/17,01:35:15,15,11,1, 11.8,1,1, -1.737, 10561.326, 231.046, 52624.172 20/12/17,01:35:15,16,11,1, 11.8,1,1, -1.737, 10561.332, 231.027, 52624.114 20/12/17,01:35:15,17,11,1, 11.8,1,1, -1.737, 10561.335, 231.080, 52624.214 20/12/17,01:35:15,18,11,1, 11.8,1,1, -1.737, 10561.314, 231.016, 52624.113 20/12/17,01:35:15,19,11,1, 11.8,1,1, -1.737, 10561.340, 231.060, 52624.163 20/12/17,01:35:16,00,11,1, 11.9,1,1, -1.738, 10561.332, 231.060, 52624.163 20/12/17,01:35:16,01,11,1, 11.9,1,1, -1.738, 10561.297, 231.010, 52624.112 20/12/17,01:35:16,02,11,1, 11.9,1,1, -1.738, 10561.338, 231.018, 52624.110 20/12/17,01:35:16,03,11,1, 11.9,1,1, -1.738, 10561.342, 231.089, 52624.164 20/12/17,01:35:16,04,11,1, 11.9,1,1, -1.738, 10561.317, 231.049, 52624.141 20/12/17,01:35:16,05,11,1, 11.9,1,1, -1.738, 10561.328, 231.068, 52624.167 20/12/17,01:35:16,06,11,1, 11.9,1,1, -1.738, 10561.330, 231.041, 52624.143 20/12/17,01:35:16,07,11,1, 11.9,1,1, -1.738, 10561.338, 231.064, 52624.158 20/12/17,01:35:16,08,11,1, 11.9,1,1, -1.738, 10561.304, 231.022, 52624.141 20/12/17,01:35:16,09,11,1, 11.9,1,1, -1.738, 10561.336, 231.071, 52624.191 20/12/17,01:35:16,10,11,1, 11.9,1,1, -1.738, 10561.333, 231.055, 52624.180 20/12/17,01:35:16,11,11,1, 11.9,1,1, -1.738, 10561.331, 231.067, 52624.166 20/12/17,01:35:16,12,11,1, 11.9,1,1, -1.738, 10561.342, 231.066, 52624.178 20/12/17,01:35:16,13,11,1, 11.9,1,1, -1.738, 10561.335, 231.071, 52624.146 20/12/17,01:35:16,14,11,1, 11.9,1,1, -1.738, 10561.299, 231.012, 52624.144 20/12/17,01:35:16,15,11,1, 11.9,1,1, -1.738, 10561.309, 231.031, 52624.200 20/12/17,01:35:16,16,11,1, 11.9,1,1, -1.738, 10561.322, 231.024, 52624.161 20/12/17,01:35:16,17,11,1, 11.9,1,1, -1.738, 10561.327, 231.026, 52624.125 20/12/17,01:35:16,18,11,1, 11.9,1,1, -1.738, 10561.306, 230.999, 52624.153 20/12/17,01:35:16,19,11,1, 11.9,1,1, -1.738, 10561.318, 231.044, 52624.138 20/12/17,01:35:17,00,11,1, 11.9,1,1, -1.737, 10561.315, 231.044, 52624.138 20/12/17,01:35:17,01,11,1, 11.9,1,1, -1.737, 10561.330, 231.066, 52624.179 20/12/17,01:35:17,02,11,1, 11.9,1,1, -1.737, 10561.326, 231.056, 52624.148 20/12/17,01:35:17,03,11,1, 11.9,1,1, -1.737, 10561.324, 231.056, 52624.165 20/12/17,01:35:17,04,11,1, 11.9,1,1, -1.737, 10561.326, 231.035, 52624.158 20/12/17,01:35:17,05,11,1, 11.9,1,1, -1.737, 10561.322, 231.075, 52624.200 20/12/17,01:35:17,06,11,1, 11.9,1,1, -1.737, 10561.306, 231.009, 52624.155 20/12/17,01:35:17,07,11,1, 11.9,1,1, -1.737, 10561.311, 231.040, 52624.182 20/12/17,01:35:17,08,11,1, 11.9,1,1, -1.737, 10561.331, 231.021, 52624.195 20/12/17,01:35:17,09,11,1, 11.9,1,1, -1.737, 10561.321, 231.045, 52624.189 20/12/17,01:35:17,10,11,1, 11.9,1,1, -1.737, 10561.309, 231.060, 52624.206 20/12/17,01:35:17,11,11,1, 11.9,1,1, -1.737, 10561.310, 231.017, 52624.154 20/12/17,01:35:17,12,11,1, 11.9,1,1, -1.737, 10561.315, 231.064, 52624.185 20/12/17,01:35:17,13,11,1, 11.9,1,1, -1.737, 10561.325, 231.063, 52624.193 20/12/17,01:35:17,14,11,1, 11.9,1,1, -1.737, 10561.294, 231.038, 52624.400 20/12/17,01:35:17,15,11,1, 11.9,1,1, -1.737, 10561.337, 231.012, 52624.121 20/12/17,01:35:17,16,11,1, 11.9,1,1, -1.737, 10561.345, 231.041, 52624.117 20/12/17,01:35:17,17,11,1, 11.9,1,1, -1.737, 10561.319, 231.017, 52624.114 20/12/17,01:35:17,18,11,1, 11.9,1,1, -1.737, 10561.339, 231.011, 52623.846 20/12/17,01:35:17,19,11,1, 11.9,1,1, -1.737, 10561.275, 231.062, 52624.176 20/12/17,01:35:18,00,11,1, 11.9,1,1, -1.736, 10561.273, 231.062, 52624.176 20/12/17,01:35:18,01,11,1, 11.9,1,1, -1.736, 10561.292, 231.021, 52624.194 20/12/17,01:35:18,02,11,1, 11.9,1,1, -1.736, 10561.320, 231.036, 52624.193 20/12/17,01:35:18,03,11,1, 11.9,1,1, -1.736, 10561.326, 231.051, 52624.208 20/12/17,01:35:18,04,11,1, 11.9,1,1, -1.736, 10561.307, 231.035, 52624.171 20/12/17,01:35:18,05,11,1, 11.9,1,1, -1.736, 10561.306, 231.004, 52624.158 20/12/17,01:35:18,06,11,1, 11.9,1,1, -1.736, 10561.328, 231.014, 52624.332 20/12/17,01:35:18,07,11,1, 11.9,1,1, -1.736, 10561.330, 231.003, 52624.154 20/12/17,01:35:18,08,11,1, 11.9,1,1, -1.736, 10561.320, 231.008, 52624.110 20/12/17,01:35:18,09,11,1, 11.9,1,1, -1.736, 10561.334, 231.017, 52624.174 20/12/17,01:35:18,10,11,1, 11.9,1,1, -1.736, 10561.336, 231.021, 52624.153 20/12/17,01:35:18,11,11,1, 11.9,1,1, -1.736, 10561.337, 231.048, 52624.178 20/12/17,01:35:18,12,11,1, 11.9,1,1, -1.736, 10561.312, 231.020, 52624.106 20/12/17,01:35:18,13,11,1, 11.9,1,1, -1.736, 10561.320, 231.022, 52624.123 20/12/17,01:35:18,14,11,1, 11.9,1,1, -1.736, 10561.333, 231.021, 52624.159 20/12/17,01:35:18,15,11,1, 11.9,1,1, -1.736, 10561.327, 230.994, 52624.163 20/12/17,01:35:18,16,11,1, 11.9,1,1, -1.736, 10561.298, 231.012, 52624.165 20/12/17,01:35:18,17,11,1, 11.9,1,1, -1.736, 10561.318, 231.024, 52624.160 20/12/17,01:35:18,18,11,1, 11.9,1,1, -1.736, 10561.304, 231.001, 52624.139 20/12/17,01:35:18,19,11,1, 11.9,1,1, -1.736, 10561.336, 231.022, 52624.176 20/12/17,01:35:19,00,10,1, 11.8,1,1, -1.738, 10561.332, 231.022, 52624.176 20/12/17,01:35:19,01,10,1, 11.8,1,1, -1.738, 10561.327, 231.004, 52624.155 20/12/17,01:35:19,02,10,1, 11.8,1,1, -1.738, 10561.334, 231.031, 52624.154 20/12/17,01:35:19,03,10,1, 11.8,1,1, -1.738, 10561.319, 230.998, 52624.184 20/12/17,01:35:19,04,10,1, 11.8,1,1, -1.738, 10561.331, 231.034, 52624.192 20/12/17,01:35:19,05,10,1, 11.8,1,1, -1.738, 10561.290, 230.982, 52624.137 20/12/17,01:35:19,06,10,1, 11.8,1,1, -1.738, 10561.307, 231.010, 52624.181 20/12/17,01:35:19,07,10,1, 11.8,1,1, -1.738, 10561.305, 230.998, 52624.129 20/12/17,01:35:19,08,10,1, 11.8,1,1, -1.738, 10561.299, 230.997, 52624.124 20/12/17,01:35:19,09,10,1, 11.8,1,1, -1.738, 10561.308, 231.002, 52624.145 20/12/17,01:35:19,10,10,1, 11.8,1,1, -1.738, 10561.321, 231.016, 52624.127 20/12/17,01:35:19,11,10,1, 11.8,1,1, -1.738, 10561.294, 230.996, 52624.144 20/12/17,01:35:19,12,10,1, 11.8,1,1, -1.738, 10561.324, 231.043, 52624.216 20/12/17,01:35:19,13,10,1, 11.8,1,1, -1.738, 10561.280, 231.005, 52624.152 20/12/17,01:35:19,14,10,1, 11.8,1,1, -1.738, 10561.302, 231.004, 52624.180 20/12/17,01:35:19,15,10,1, 11.8,1,1, -1.738, 10561.329, 231.030, 52624.182 20/12/17,01:35:19,16,10,1, 11.8,1,1, -1.738, 10561.315, 231.005, 52624.161 20/12/17,01:35:19,17,10,1, 11.8,1,1, -1.738, 10561.315, 231.022, 52624.155 20/12/17,01:35:19,18,10,1, 11.8,1,1, -1.738, 10561.297, 230.989, 52624.124 20/12/17,01:35:19,19,10,1, 11.8,1,1, -1.738, 10561.296, 231.033, 52624.135 20/12/17,01:35:20,00,10,1, 11.9,1,1, -1.737, 10561.290, 231.033, 52624.135 20/12/17,01:35:20,01,10,1, 11.9,1,1, -1.737, 10561.315, 231.010, 52624.142 20/12/17,01:35:20,02,10,1, 11.9,1,1, -1.737, 10561.328, 231.004, 52624.189 20/12/17,01:35:20,03,10,1, 11.9,1,1, -1.737, 10561.316, 231.000, 52624.005 20/12/17,01:35:20,04,10,1, 11.9,1,1, -1.737, 10561.341, 231.023, 52624.123 20/12/17,01:35:20,05,10,1, 11.9,1,1, -1.737, 10561.308, 230.990, 52624.027 20/12/17,01:35:20,06,10,1, 11.9,1,1, -1.737, 10561.297, 230.937, 52623.998 20/12/17,01:35:20,07,10,1, 11.9,1,1, -1.737, 10561.302, 230.921, 52623.996 20/12/17,01:35:20,08,10,1, 11.9,1,1, -1.737, 10561.291, 230.941, 52624.001 20/12/17,01:35:20,09,10,1, 11.9,1,1, -1.737, 10561.321, 231.028, 52624.089 20/12/17,01:35:20,10,10,1, 11.9,1,1, -1.737, 10561.301, 231.012, 52624.064 20/12/17,01:35:20,11,10,1, 11.9,1,1, -1.737, 10561.309, 230.998, 52624.045 20/12/17,01:35:20,12,10,1, 11.9,1,1, -1.737, 10561.279, 230.929, 52623.987 20/12/17,01:35:20,13,10,1, 11.9,1,1, -1.737, 10561.291, 230.960, 52623.966 20/12/17,01:35:20,14,10,1, 11.9,1,1, -1.737, 10561.318, 231.004, 52624.089 20/12/17,01:35:20,15,10,1, 11.9,1,1, -1.737, 10561.312, 230.997, 52624.062 20/12/17,01:35:20,16,10,1, 11.9,1,1, -1.737, 10561.307, 230.945, 52624.005 20/12/17,01:35:20,17,10,1, 11.9,1,1, -1.737, 10561.302, 231.025, 52624.024 20/12/17,01:35:20,18,10,1, 11.9,1,1, -1.737, 10561.316, 230.982, 52624.045 20/12/17,01:35:20,19,10,1, 11.9,1,1, -1.737, 10561.311, 231.019, 52624.059 20/12/17,01:35:21,00,10,1, 11.7,1,1, -1.735, 10561.306, 231.019, 52624.059 20/12/17,01:35:21,01,10,1, 11.7,1,1, -1.735, 10561.321, 230.989, 52624.016 20/12/17,01:35:21,02,10,1, 11.7,1,1, -1.735, 10561.347, 231.044, 52624.054 20/12/17,01:35:21,03,10,1, 11.7,1,1, -1.735, 10561.337, 231.026, 52624.053 20/12/17,01:35:21,04,10,1, 11.7,1,1, -1.735, 10561.322, 231.046, 52624.091 20/12/17,01:35:21,05,10,1, 11.7,1,1, -1.735, 10561.303, 231.006, 52624.020 20/12/17,01:35:21,06,10,1, 11.7,1,1, -1.735, 10561.291, 231.004, 52624.051 20/12/17,01:35:21,07,10,1, 11.7,1,1, -1.735, 10561.282, 230.925, 52623.996 20/12/17,01:35:21,08,10,1, 11.7,1,1, -1.735, 10561.281, 230.996, 52623.987 20/12/17,01:35:21,09,10,1, 11.7,1,1, -1.735, 10561.296, 230.956, 52624.015 20/12/17,01:35:21,10,10,1, 11.7,1,1, -1.735, 10561.300, 230.984, 52623.986 20/12/17,01:35:21,11,10,1, 11.7,1,1, -1.735, 10561.323, 230.991, 52624.016 20/12/17,01:35:21,12,10,1, 11.7,1,1, -1.735, 10561.351, 231.024, 52624.061 20/12/17,01:35:21,13,10,1, 11.7,1,1, -1.735, 10561.345, 231.050, 52624.106 20/12/17,01:35:21,14,10,1, 11.7,1,1, -1.735, 10561.308, 230.990, 52623.996 20/12/17,01:35:21,15,10,1, 11.7,1,1, -1.735, 10561.315, 231.021, 52624.042 20/12/17,01:35:21,16,10,1, 11.7,1,1, -1.735, 10561.289, 230.992, 52624.027 20/12/17,01:35:21,17,10,1, 11.7,1,1, -1.735, 10561.323, 231.033, 52624.047 20/12/17,01:35:21,18,10,1, 11.7,1,1, -1.735, 10561.296, 230.969, 52624.014 20/12/17,01:35:21,19,10,1, 11.7,1,1, -1.735, 10561.324, 230.940, 52623.978 20/12/17,01:35:22,00,10,1, 11.9,1,1, -1.738, 10561.323, 230.940, 52623.978 20/12/17,01:35:22,01,10,1, 11.9,1,1, -1.738, 10561.322, 231.033, 52624.021 20/12/17,01:35:22,02,10,1, 11.9,1,1, -1.738, 10561.305, 230.973, 52624.000 20/12/17,01:35:22,03,10,1, 11.9,1,1, -1.738, 10561.304, 230.983, 52624.018 20/12/17,01:35:22,04,10,1, 11.9,1,1, -1.738, 10561.314, 231.003, 52624.083 20/12/17,01:35:22,05,10,1, 11.9,1,1, -1.738, 10561.344, 231.011, 52624.039 20/12/17,01:35:22,06,10,1, 11.9,1,1, -1.738, 10561.321, 231.042, 52624.072 20/12/17,01:35:22,07,10,1, 11.9,1,1, -1.738, 10561.313, 230.954, 52624.032 20/12/17,01:35:22,08,10,1, 11.9,1,1, -1.738, 10561.315, 230.995, 52624.042 20/12/17,01:35:22,09,10,1, 11.9,1,1, -1.738, 10561.305, 230.964, 52624.026 20/12/17,01:35:22,10,10,1, 11.9,1,1, -1.738, 10561.320, 231.005, 52624.049 20/12/17,01:35:22,11,10,1, 11.9,1,1, -1.738, 10561.317, 231.006, 52624.001 20/12/17,01:35:22,12,10,1, 11.9,1,1, -1.738, 10561.315, 231.039, 52624.039 20/12/17,01:35:22,13,10,1, 11.9,1,1, -1.738, 10561.326, 231.012, 52623.999 20/12/17,01:35:22,14,10,1, 11.9,1,1, -1.738, 10561.299, 231.021, 52624.040 20/12/17,01:35:22,15,10,1, 11.9,1,1, -1.738, 10561.312, 231.000, 52624.056 20/12/17,01:35:22,16,10,1, 11.9,1,1, -1.738, 10561.309, 230.968, 52624.018 20/12/17,01:35:22,17,10,1, 11.9,1,1, -1.738, 10561.363, 230.980, 52624.032 20/12/17,01:35:22,18,10,1, 11.9,1,1, -1.738, 10561.327, 230.999, 52624.050 20/12/17,01:35:22,19,10,1, 11.9,1,1, -1.738, 10561.315, 230.985, 52624.050 20/12/17,01:35:23,00,11,1, 11.8,1,1, -1.741, 10561.315, 230.985, 52624.050 20/12/17,01:35:23,01,11,1, 11.8,1,1, -1.741, 10561.361, 230.967, 52623.778 20/12/17,01:35:23,02,11,1, 11.8,1,1, -1.741, 10561.326, 230.990, 52624.014 20/12/17,01:35:23,03,11,1, 11.8,1,1, -1.741, 10561.303, 231.011, 52624.069 20/12/17,01:35:23,04,11,1, 11.8,1,1, -1.741, 10561.321, 231.004, 52624.051 20/12/17,01:35:23,05,11,1, 11.8,1,1, -1.741, 10561.323, 231.012, 52624.101 20/12/17,01:35:23,06,11,1, 11.8,1,1, -1.741, 10561.344, 231.020, 52624.110 20/12/17,01:35:23,07,11,1, 11.8,1,1, -1.741, 10561.357, 231.006, 52624.149 20/12/17,01:35:23,08,11,1, 11.8,1,1, -1.741, 10561.327, 231.020, 52624.123 20/12/17,01:35:23,09,11,1, 11.8,1,1, -1.741, 10561.314, 230.963, 52624.090 20/12/17,01:35:23,10,11,1, 11.8,1,1, -1.741, 10561.330, 230.960, 52624.084 20/12/17,01:35:23,11,11,1, 11.8,1,1, -1.741, 10561.329, 230.978, 52624.065 20/12/17,01:35:23,12,11,1, 11.8,1,1, -1.741, 10561.346, 231.018, 52624.117 20/12/17,01:35:23,13,11,1, 11.8,1,1, -1.741, 10561.303, 230.960, 52624.041 20/12/17,01:35:23,14,11,1, 11.8,1,1, -1.741, 10561.310, 231.003, 52624.209 20/12/17,01:35:23,15,11,1, 11.8,1,1, -1.741, 10561.307, 231.003, 52624.018 20/12/17,01:35:23,16,11,1, 11.8,1,1, -1.741, 10561.325, 230.984, 52624.085 20/12/17,01:35:23,17,11,1, 11.8,1,1, -1.741, 10561.326, 231.004, 52624.102 20/12/17,01:35:23,18,11,1, 11.8,1,1, -1.741, 10561.292, 230.963, 52623.979 20/12/17,01:35:23,19,11,1, 11.8,1,1, -1.741, 10561.312, 230.991, 52624.009 20/12/17,01:35:24,00,10,1, 11.8,1,1, -1.737, 10561.306, 230.991, 52624.009 20/12/17,01:35:24,01,10,1, 11.8,1,1, -1.737, 10561.332, 230.978, 52624.068 20/12/17,01:35:24,02,10,1, 11.8,1,1, -1.737, 10561.331, 230.986, 52624.049 20/12/17,01:35:24,03,10,1, 11.8,1,1, -1.737, 10561.317, 230.991, 52624.103 20/12/17,01:35:24,04,10,1, 11.8,1,1, -1.737, 10561.308, 230.930, 52624.018 20/12/17,01:35:24,05,10,1, 11.8,1,1, -1.737, 10561.344, 230.972, 52624.074 20/12/17,01:35:24,06,10,1, 11.8,1,1, -1.737, 10561.355, 231.011, 52624.102 20/12/17,01:35:24,07,10,1, 11.8,1,1, -1.737, 10561.334, 230.999, 52624.117 20/12/17,01:35:24,08,10,1, 11.8,1,1, -1.737, 10561.326, 230.978, 52624.053 20/12/17,01:35:24,09,10,1, 11.8,1,1, -1.737, 10561.308, 230.957, 52623.849 20/12/17,01:35:24,10,10,1, 11.8,1,1, -1.737, 10561.300, 230.978, 52624.162 20/12/17,01:35:24,11,10,1, 11.8,1,1, -1.737, 10561.333, 230.970, 52624.129 20/12/17,01:35:24,12,10,1, 11.8,1,1, -1.737, 10561.333, 230.973, 52624.076 20/12/17,01:35:24,13,10,1, 11.8,1,1, -1.737, 10561.329, 230.918, 52623.876 20/12/17,01:35:24,14,10,1, 11.8,1,1, -1.737, 10561.319, 230.985, 52624.123 20/12/17,01:35:24,15,10,1, 11.8,1,1, -1.737, 10561.311, 230.953, 52624.025 20/12/17,01:35:24,16,10,1, 11.8,1,1, -1.737, 10561.310, 230.977, 52624.079 20/12/17,01:35:24,17,10,1, 11.8,1,1, -1.737, 10561.301, 230.951, 52624.063 20/12/17,01:35:24,18,10,1, 11.8,1,1, -1.737, 10561.315, 230.958, 52624.084 20/12/17,01:35:24,19,10,1, 11.8,1,1, -1.737, 10561.325, 230.915, 52624.052 20/12/17,01:35:25,00,10,1, 11.8,1,1, -1.738, 10561.323, 230.915, 52624.052 20/12/17,01:35:25,01,10,1, 11.8,1,1, -1.738, 10561.314, 230.984, 52624.096 20/12/17,01:35:25,02,10,1, 11.8,1,1, -1.738, 10561.334, 230.968, 52624.099 20/12/17,01:35:25,03,10,1, 11.8,1,1, -1.738, 10561.300, 230.913, 52624.028 20/12/17,01:35:25,04,10,1, 11.8,1,1, -1.738, 10561.302, 230.928, 52624.026 20/12/17,01:35:25,05,10,1, 11.8,1,1, -1.738, 10561.319, 230.950, 52624.070 20/12/17,01:35:25,06,10,1, 11.8,1,1, -1.738, 10561.325, 230.988, 52624.104 20/12/17,01:35:25,07,10,1, 11.8,1,1, -1.738, 10561.344, 231.008, 52624.107 20/12/17,01:35:25,08,10,1, 11.8,1,1, -1.738, 10561.336, 230.970, 52624.084 20/12/17,01:35:25,09,10,1, 11.8,1,1, -1.738, 10561.362, 230.988, 52624.101 20/12/17,01:35:25,10,10,1, 11.8,1,1, -1.738, 10561.302, 230.938, 52624.077 20/12/17,01:35:25,11,10,1, 11.8,1,1, -1.738, 10561.333, 230.989, 52624.114 20/12/17,01:35:25,12,10,1, 11.8,1,1, -1.738, 10561.309, 230.951, 52624.063 20/12/17,01:35:25,13,10,1, 11.8,1,1, -1.738, 10561.337, 230.933, 52624.083 20/12/17,01:35:25,14,10,1, 11.8,1,1, -1.738, 10561.324, 231.004, 52624.104 20/12/17,01:35:25,15,10,1, 11.8,1,1, -1.738, 10561.322, 230.930, 52624.030 20/12/17,01:35:25,16,10,1, 11.8,1,1, -1.738, 10561.338, 230.956, 52624.091 20/12/17,01:35:25,17,10,1, 11.8,1,1, -1.738, 10561.323, 230.977, 52624.109 20/12/17,01:35:25,18,10,1, 11.8,1,1, -1.738, 10561.334, 230.977, 52624.109 20/12/17,01:35:25,19,10,1, 11.8,1,1, -1.738, 10561.337, 230.936, 52624.100 20/12/17,01:35:26,00,10,1, 11.9,1,1, -1.734, 10561.332, 230.936, 52624.100 20/12/17,01:35:26,01,10,1, 11.9,1,1, -1.734, 10561.324, 230.966, 52624.119 20/12/17,01:35:26,02,10,1, 11.9,1,1, -1.734, 10561.342, 230.984, 52624.117 20/12/17,01:35:26,03,10,1, 11.9,1,1, -1.734, 10561.327, 230.968, 52624.129 20/12/17,01:35:26,04,10,1, 11.9,1,1, -1.734, 10561.320, 230.953, 52624.080 20/12/17,01:35:26,05,10,1, 11.9,1,1, -1.734, 10561.335, 230.977, 52624.077 20/12/17,01:35:26,06,10,1, 11.9,1,1, -1.734, 10561.300, 230.927, 52624.059 20/12/17,01:35:26,07,10,1, 11.9,1,1, -1.734, 10561.298, 230.976, 52624.070 20/12/17,01:35:26,08,10,1, 11.9,1,1, -1.734, 10561.323, 230.934, 52624.107 20/12/17,01:35:26,09,10,1, 11.9,1,1, -1.734, 10561.316, 230.960, 52624.076 20/12/17,01:35:26,10,10,1, 11.9,1,1, -1.734, 10561.333, 230.997, 52624.111 20/12/17,01:35:26,11,10,1, 11.9,1,1, -1.734, 10561.336, 231.002, 52624.175 20/12/17,01:35:26,12,10,1, 11.9,1,1, -1.734, 10561.315, 230.912, 52624.079 20/12/17,01:35:26,13,10,1, 11.9,1,1, -1.734, 10561.315, 230.952, 52624.099 20/12/17,01:35:26,14,10,1, 11.9,1,1, -1.734, 10561.343, 230.933, 52624.127 20/12/17,01:35:26,15,10,1, 11.9,1,1, -1.734, 10561.287, 230.933, 52624.057 20/12/17,01:35:26,16,10,1, 11.9,1,1, -1.734, 10561.296, 230.909, 52624.043 20/12/17,01:35:26,17,10,1, 11.9,1,1, -1.734, 10561.313, 230.915, 52624.026 20/12/17,01:35:26,18,10,1, 11.9,1,1, -1.734, 10561.329, 230.933, 52624.053 20/12/17,01:35:26,19,10,1, 11.9,1,1, -1.734, 10561.333, 230.985, 52624.115 20/12/17,01:35:27,00,11,1, 11.9,1,1, -1.737, 10561.332, 230.985, 52624.115 20/12/17,01:35:27,01,11,1, 11.9,1,1, -1.737, 10561.317, 230.918, 52624.100 20/12/17,01:35:27,02,11,1, 11.9,1,1, -1.737, 10561.318, 230.933, 52624.101 20/12/17,01:35:27,03,11,1, 11.9,1,1, -1.737, 10561.317, 230.933, 52624.078 20/12/17,01:35:27,04,11,1, 11.9,1,1, -1.737, 10561.358, 230.941, 52624.210 20/12/17,01:35:27,05,11,1, 11.9,1,1, -1.737, 10561.347, 231.000, 52624.106 20/12/17,01:35:27,06,11,1, 11.9,1,1, -1.737, 10561.296, 230.976, 52624.160 20/12/17,01:35:27,07,11,1, 11.9,1,1, -1.737, 10561.332, 230.984, 52624.120 20/12/17,01:35:27,08,11,1, 11.9,1,1, -1.737, 10561.325, 230.929, 52624.090 20/12/17,01:35:27,09,11,1, 11.9,1,1, -1.737, 10561.356, 230.982, 52624.152 20/12/17,01:35:27,10,11,1, 11.9,1,1, -1.737, 10561.342, 230.942, 52624.088 20/12/17,01:35:27,11,11,1, 11.9,1,1, -1.737, 10561.338, 230.945, 52624.084 20/12/17,01:35:27,12,11,1, 11.9,1,1, -1.737, 10561.341, 230.934, 52624.120 20/12/17,01:35:27,13,11,1, 11.9,1,1, -1.737, 10561.352, 230.966, 52624.115 20/12/17,01:35:27,14,11,1, 11.9,1,1, -1.737, 10561.383, 230.966, 52623.951 20/12/17,01:35:27,15,11,1, 11.9,1,1, -1.737, 10561.307, 230.933, 52624.127 20/12/17,01:35:27,16,11,1, 11.9,1,1, -1.737, 10561.298, 230.904, 52624.122 20/12/17,01:35:27,17,11,1, 11.9,1,1, -1.737, 10561.296, 230.898, 52624.067 20/12/17,01:35:27,18,11,1, 11.9,1,1, -1.737, 10561.293, 230.923, 52624.073 20/12/17,01:35:27,19,11,1, 11.9,1,1, -1.737, 10561.321, 230.884, 52624.107 20/12/17,01:35:28,00,10,1, 11.7,1,1, -1.736, 10561.315, 230.884, 52624.107 20/12/17,01:35:28,01,10,1, 11.7,1,1, -1.736, 10561.323, 230.897, 52624.088 20/12/17,01:35:28,02,10,1, 11.7,1,1, -1.736, 10561.333, 230.937, 52624.094 20/12/17,01:35:28,03,10,1, 11.7,1,1, -1.736, 10561.336, 230.941, 52624.120 20/12/17,01:35:28,04,10,1, 11.7,1,1, -1.736, 10561.356, 230.971, 52624.158 20/12/17,01:35:28,05,10,1, 11.7,1,1, -1.736, 10561.356, 230.961, 52624.165 20/12/17,01:35:28,06,10,1, 11.7,1,1, -1.736, 10561.312, 230.904, 52624.062 20/12/17,01:35:28,07,10,1, 11.7,1,1, -1.736, 10561.312, 230.887, 52624.051 20/12/17,01:35:28,08,10,1, 11.7,1,1, -1.736, 10561.320, 230.861, 52624.047 20/12/17,01:35:28,09,10,1, 11.7,1,1, -1.736, 10561.337, 230.948, 52624.119 20/12/17,01:35:28,10,10,1, 11.7,1,1, -1.736, 10561.367, 230.905, 52624.022 20/12/17,01:35:28,11,10,1, 11.7,1,1, -1.736, 10561.320, 230.890, 52624.122 20/12/17,01:35:28,12,10,1, 11.7,1,1, -1.736, 10561.337, 230.942, 52624.133 20/12/17,01:35:28,13,10,1, 11.7,1,1, -1.736, 10561.331, 230.906, 52624.069 20/12/17,01:35:28,14,10,1, 11.7,1,1, -1.736, 10561.352, 230.916, 52624.144 20/12/17,01:35:28,15,10,1, 11.7,1,1, -1.736, 10561.335, 230.908, 52624.063 20/12/17,01:35:28,16,10,1, 11.7,1,1, -1.736, 10561.342, 230.927, 52624.075 20/12/17,01:35:28,17,10,1, 11.7,1,1, -1.736, 10561.322, 230.836, 52624.022 20/12/17,01:35:28,18,10,1, 11.7,1,1, -1.736, 10561.341, 230.876, 52624.062 20/12/17,01:35:28,19,10,1, 11.7,1,1, -1.736, 10561.335, 230.892, 52624.071 20/12/17,01:35:29,00,11,1, 11.9,1,1, -1.737, 10561.332, 230.892, 52624.071 20/12/17,01:35:29,01,11,1, 11.9,1,1, -1.737, 10561.347, 230.906, 52624.093 20/12/17,01:35:29,02,11,1, 11.9,1,1, -1.737, 10561.343, 230.917, 52624.127 20/12/17,01:35:29,03,11,1, 11.9,1,1, -1.737, 10561.345, 230.924, 52624.105 20/12/17,01:35:29,04,11,1, 11.9,1,1, -1.737, 10561.339, 230.919, 52624.071 20/12/17,01:35:29,05,11,1, 11.9,1,1, -1.737, 10561.348, 230.882, 52624.082 20/12/17,01:35:29,06,11,1, 11.9,1,1, -1.737, 10561.342, 230.869, 52624.069 20/12/17,01:35:29,07,11,1, 11.9,1,1, -1.737, 10561.357, 230.949, 52624.104 20/12/17,01:35:29,08,11,1, 11.9,1,1, -1.737, 10561.366, 230.913, 52624.069 20/12/17,01:35:29,09,11,1, 11.9,1,1, -1.737, 10561.355, 230.895, 52624.103 20/12/17,01:35:29,10,11,1, 11.9,1,1, -1.737, 10561.359, 230.903, 52624.072 20/12/17,01:35:29,11,11,1, 11.9,1,1, -1.737, 10561.335, 230.871, 52624.046 20/12/17,01:35:29,12,11,1, 11.9,1,1, -1.737, 10561.352, 230.863, 52624.054 20/12/17,01:35:29,13,11,1, 11.9,1,1, -1.737, 10561.365, 230.928, 52624.142 20/12/17,01:35:29,14,11,1, 11.9,1,1, -1.737, 10561.358, 230.908, 52624.168 20/12/17,01:35:29,15,11,1, 11.9,1,1, -1.737, 10561.352, 230.884, 52624.012 20/12/17,01:35:29,16,11,1, 11.9,1,1, -1.737, 10561.375, 230.877, 52624.035 20/12/17,01:35:29,17,11,1, 11.9,1,1, -1.737, 10561.369, 230.892, 52624.056 20/12/17,01:35:29,18,11,1, 11.9,1,1, -1.737, 10561.340, 230.874, 52624.059 20/12/17,01:35:29,19,11,1, 11.9,1,1, -1.737, 10561.348, 230.897, 52624.108 20/12/17,01:35:30,00,11,1, 11.8,1,1, -1.736, 10561.348, 230.897, 52624.108 20/12/17,01:35:30,01,11,1, 11.8,1,1, -1.736, 10561.347, 230.886, 52624.032 20/12/17,01:35:30,02,11,1, 11.8,1,1, -1.736, 10561.358, 230.852, 52624.039 20/12/17,01:35:30,03,11,1, 11.8,1,1, -1.736, 10561.348, 230.897, 52624.116 20/12/17,01:35:30,04,11,1, 11.8,1,1, -1.736, 10561.351, 230.893, 52624.103 20/12/17,01:35:30,05,11,1, 11.8,1,1, -1.736, 10561.346, 230.859, 52624.040 20/12/17,01:35:30,06,11,1, 11.8,1,1, -1.736, 10561.346, 230.840, 52624.089 20/12/17,01:35:30,07,11,1, 11.8,1,1, -1.736, 10561.384, 230.921, 52624.135 20/12/17,01:35:30,08,11,1, 11.8,1,1, -1.736, 10561.383, 230.901, 52624.112 20/12/17,01:35:30,09,11,1, 11.8,1,1, -1.736, 10561.383, 230.930, 52624.138 20/12/17,01:35:30,10,11,1, 11.8,1,1, -1.736, 10561.372, 230.916, 52624.143 20/12/17,01:35:30,11,11,1, 11.8,1,1, -1.736, 10561.384, 230.921, 52624.159 20/12/17,01:35:30,12,11,1, 11.8,1,1, -1.736, 10561.370, 230.876, 52624.113 20/12/17,01:35:30,13,11,1, 11.8,1,1, -1.736, 10561.374, 230.859, 52624.053 20/12/17,01:35:30,14,11,1, 11.8,1,1, -1.736, 10561.369, 230.913, 52624.114 20/12/17,01:35:30,15,11,1, 11.8,1,1, -1.736, 10561.405, 230.923, 52624.165 20/12/17,01:35:30,16,11,1, 11.8,1,1, -1.736, 10561.370, 230.914, 52624.137 20/12/17,01:35:30,17,11,1, 11.8,1,1, -1.736, 10561.354, 230.795, 52624.062 20/12/17,01:35:30,18,11,1, 11.8,1,1, -1.736, 10561.381, 230.869, 52624.109 20/12/17,01:35:30,19,11,1, 11.8,1,1, -1.736, 10561.381, 230.898, 52624.150 20/12/17,01:35:31,00,11,1, 11.7,1,1, -1.733, 10561.373, 230.898, 52624.150 20/12/17,01:35:31,01,11,1, 11.7,1,1, -1.733, 10561.378, 230.888, 52624.104 20/12/17,01:35:31,02,11,1, 11.7,1,1, -1.733, 10561.343, 230.803, 52624.031 20/12/17,01:35:31,03,11,1, 11.7,1,1, -1.733, 10561.392, 230.881, 52624.107 20/12/17,01:35:31,04,11,1, 11.7,1,1, -1.733, 10561.384, 230.886, 52624.123 20/12/17,01:35:31,05,11,1, 11.7,1,1, -1.733, 10561.357, 230.835, 52624.064 20/12/17,01:35:31,06,11,1, 11.7,1,1, -1.733, 10561.386, 230.830, 52624.117 20/12/17,01:35:31,07,11,1, 11.7,1,1, -1.733, 10561.364, 230.859, 52624.097 20/12/17,01:35:31,08,11,1, 11.7,1,1, -1.733, 10561.370, 230.831, 52624.078 20/12/17,01:35:31,09,11,1, 11.7,1,1, -1.733, 10561.404, 230.860, 52624.152 20/12/17,01:35:31,10,11,1, 11.7,1,1, -1.733, 10561.396, 230.852, 52624.061 20/12/17,01:35:31,11,11,1, 11.7,1,1, -1.733, 10561.390, 230.844, 52624.098 20/12/17,01:35:31,12,11,1, 11.7,1,1, -1.733, 10561.378, 230.802, 52624.049 20/12/17,01:35:31,13,11,1, 11.7,1,1, -1.733, 10561.402, 230.876, 52624.125 20/12/17,01:35:31,14,11,1, 11.7,1,1, -1.733, 10561.414, 230.856, 52623.924 20/12/17,01:35:31,15,11,1, 11.7,1,1, -1.733, 10561.416, 230.859, 52624.137 20/12/17,01:35:31,16,11,1, 11.7,1,1, -1.733, 10561.401, 230.826, 52624.086 20/12/17,01:35:31,17,11,1, 11.7,1,1, -1.733, 10561.398, 230.877, 52624.121 20/12/17,01:35:31,18,11,1, 11.7,1,1, -1.733, 10561.388, 230.842, 52624.104 20/12/17,01:35:31,19,11,1, 11.7,1,1, -1.733, 10561.406, 230.890, 52624.146 20/12/17,01:35:32,00,11,1, 11.9,1,1, -1.734, 10561.398, 230.890, 52624.146 20/12/17,01:35:32,01,11,1, 11.9,1,1, -1.734, 10561.418, 230.837, 52624.173 20/12/17,01:35:32,02,11,1, 11.9,1,1, -1.734, 10561.356, 230.900, 52624.124 20/12/17,01:35:32,03,11,1, 11.9,1,1, -1.734, 10561.388, 230.862, 52624.173 20/12/17,01:35:32,04,11,1, 11.9,1,1, -1.734, 10561.379, 230.874, 52624.139 20/12/17,01:35:32,05,11,1, 11.9,1,1, -1.734, 10561.388, 230.856, 52624.144 20/12/17,01:35:32,06,11,1, 11.9,1,1, -1.734, 10561.370, 230.815, 52624.103 20/12/17,01:35:32,07,11,1, 11.9,1,1, -1.734, 10561.378, 230.819, 52624.141 20/12/17,01:35:32,08,11,1, 11.9,1,1, -1.734, 10561.393, 230.811, 52624.093 20/12/17,01:35:32,09,11,1, 11.9,1,1, -1.734, 10561.424, 230.855, 52624.142 20/12/17,01:35:32,10,11,1, 11.9,1,1, -1.734, 10561.370, 230.815, 52624.110 20/12/17,01:35:32,11,11,1, 11.9,1,1, -1.734, 10561.392, 230.820, 52624.113 20/12/17,01:35:32,12,11,1, 11.9,1,1, -1.734, 10561.365, 230.799, 52624.115 20/12/17,01:35:32,13,11,1, 11.9,1,1, -1.734, 10561.372, 230.856, 52624.126 20/12/17,01:35:32,14,11,1, 11.9,1,1, -1.734, 10561.394, 230.833, 52624.150 20/12/17,01:35:32,15,11,1, 11.9,1,1, -1.734, 10561.385, 230.810, 52624.079 20/12/17,01:35:32,16,11,1, 11.9,1,1, -1.734, 10561.394, 230.818, 52624.068 20/12/17,01:35:32,17,11,1, 11.9,1,1, -1.734, 10561.394, 230.803, 52624.073 20/12/17,01:35:32,18,11,1, 11.9,1,1, -1.734, 10561.423, 230.822, 52624.092 20/12/17,01:35:32,19,11,1, 11.9,1,1, -1.734, 10561.400, 230.821, 52624.100 20/12/17,01:35:33,00,11,1, 11.8,1,1, -1.735, 10561.398, 230.821, 52624.100 20/12/17,01:35:33,01,11,1, 11.8,1,1, -1.735, 10561.363, 230.790, 52624.074 20/12/17,01:35:33,02,11,1, 11.8,1,1, -1.735, 10561.384, 230.826, 52624.107 20/12/17,01:35:33,03,11,1, 11.8,1,1, -1.735, 10561.395, 230.839, 52624.127 20/12/17,01:35:33,04,11,1, 11.8,1,1, -1.735, 10561.408, 230.847, 52624.107 20/12/17,01:35:33,05,11,1, 11.8,1,1, -1.735, 10561.387, 230.796, 52624.100 20/12/17,01:35:33,06,11,1, 11.8,1,1, -1.735, 10561.363, 230.773, 52624.077 20/12/17,01:35:33,07,11,1, 11.8,1,1, -1.735, 10561.381, 230.776, 52624.074 20/12/17,01:35:33,08,11,1, 11.8,1,1, -1.735, 10561.412, 230.838, 52624.145 20/12/17,01:35:33,09,11,1, 11.8,1,1, -1.735, 10561.392, 230.798, 52624.115 20/12/17,01:35:33,10,11,1, 11.8,1,1, -1.735, 10561.400, 230.837, 52624.104 20/12/17,01:35:33,11,11,1, 11.8,1,1, -1.735, 10561.418, 230.831, 52624.084 20/12/17,01:35:33,12,11,1, 11.8,1,1, -1.735, 10561.385, 230.764, 52624.026 20/12/17,01:35:33,13,11,1, 11.8,1,1, -1.735, 10561.422, 230.816, 52624.107 20/12/17,01:35:33,14,11,1, 11.8,1,1, -1.735, 10561.394, 230.801, 52624.101 20/12/17,01:35:33,15,11,1, 11.8,1,1, -1.735, 10561.412, 230.817, 52624.108 20/12/17,01:35:33,16,11,1, 11.8,1,1, -1.735, 10561.392, 230.778, 52624.074 20/12/17,01:35:33,17,11,1, 11.8,1,1, -1.735, 10561.380, 230.788, 52624.092 20/12/17,01:35:33,18,11,1, 11.8,1,1, -1.735, 10561.417, 230.815, 52624.140 20/12/17,01:35:33,19,11,1, 11.8,1,1, -1.735, 10561.422, 230.780, 52624.115 20/12/17,01:35:34,00,11,1, 11.8,1,1, -1.737, 10561.415, 230.780, 52624.115 20/12/17,01:35:34,01,11,1, 11.8,1,1, -1.737, 10561.412, 230.796, 52624.079 20/12/17,01:35:34,02,11,1, 11.8,1,1, -1.737, 10561.412, 230.786, 52624.105 20/12/17,01:35:34,03,11,1, 11.8,1,1, -1.737, 10561.394, 230.772, 52624.099 20/12/17,01:35:34,04,11,1, 11.8,1,1, -1.737, 10561.413, 230.793, 52624.133 20/12/17,01:35:34,05,11,1, 11.8,1,1, -1.737, 10561.401, 230.779, 52624.117 20/12/17,01:35:34,06,11,1, 11.8,1,1, -1.737, 10561.417, 230.808, 52624.117 20/12/17,01:35:34,07,11,1, 11.8,1,1, -1.737, 10561.403, 230.776, 52624.068 20/12/17,01:35:34,08,11,1, 11.8,1,1, -1.737, 10561.427, 230.825, 52624.166 20/12/17,01:35:34,09,11,1, 11.8,1,1, -1.737, 10561.441, 230.855, 52624.144 20/12/17,01:35:34,10,11,1, 11.8,1,1, -1.737, 10561.426, 230.820, 52624.106 20/12/17,01:35:34,11,11,1, 11.8,1,1, -1.737, 10561.396, 230.791, 52624.121 20/12/17,01:35:34,12,11,1, 11.8,1,1, -1.737, 10561.383, 230.745, 52624.076 20/12/17,01:35:34,13,11,1, 11.8,1,1, -1.737, 10561.417, 230.822, 52624.143 20/12/17,01:35:34,14,11,1, 11.8,1,1, -1.737, 10561.400, 230.789, 52624.132 20/12/17,01:35:34,15,11,1, 11.8,1,1, -1.737, 10561.390, 230.836, 52624.122 20/12/17,01:35:34,16,11,1, 11.8,1,1, -1.737, 10561.405, 230.782, 52624.110 20/12/17,01:35:34,17,11,1, 11.8,1,1, -1.737, 10561.394, 230.737, 52624.055 20/12/17,01:35:34,18,11,1, 11.8,1,1, -1.737, 10561.406, 230.777, 52624.093 20/12/17,01:35:34,19,11,1, 11.8,1,1, -1.737, 10561.403, 230.827, 52624.119 20/12/17,01:35:35,00,11,1, 11.8,1,1, -1.737, 10561.398, 230.827, 52624.119 20/12/17,01:35:35,01,11,1, 11.8,1,1, -1.737, 10561.383, 230.801, 52624.095 20/12/17,01:35:35,02,11,1, 11.8,1,1, -1.737, 10561.384, 230.770, 52624.142 20/12/17,01:35:35,03,11,1, 11.8,1,1, -1.737, 10561.401, 230.784, 52624.137 20/12/17,01:35:35,04,11,1, 11.8,1,1, -1.737, 10561.421, 230.782, 52624.128 20/12/17,01:35:35,05,11,1, 11.8,1,1, -1.737, 10561.390, 230.749, 52624.099 20/12/17,01:35:35,06,11,1, 11.8,1,1, -1.737, 10561.418, 230.770, 52624.115 20/12/17,01:35:35,07,11,1, 11.8,1,1, -1.737, 10561.397, 230.752, 52624.092 20/12/17,01:35:35,08,11,1, 11.8,1,1, -1.737, 10561.392, 230.787, 52624.102 20/12/17,01:35:35,09,11,1, 11.8,1,1, -1.737, 10561.418, 230.792, 52624.164 20/12/17,01:35:35,10,11,1, 11.8,1,1, -1.737, 10561.414, 230.788, 52624.112 20/12/17,01:35:35,11,11,1, 11.8,1,1, -1.737, 10561.401, 230.776, 52624.088 20/12/17,01:35:35,12,11,1, 11.8,1,1, -1.737, 10561.400, 230.757, 52624.078 20/12/17,01:35:35,13,11,1, 11.8,1,1, -1.737, 10561.400, 230.783, 52624.101 20/12/17,01:35:35,14,11,1, 11.8,1,1, -1.737, 10561.426, 230.773, 52624.127 20/12/17,01:35:35,15,11,1, 11.8,1,1, -1.737, 10561.413, 230.754, 52624.097 20/12/17,01:35:35,16,11,1, 11.8,1,1, -1.737, 10561.415, 230.787, 52624.067 20/12/17,01:35:35,17,11,1, 11.8,1,1, -1.737, 10561.401, 230.760, 52624.065 20/12/17,01:35:35,18,11,1, 11.8,1,1, -1.737, 10561.408, 230.796, 52624.125 20/12/17,01:35:35,19,11,1, 11.8,1,1, -1.737, 10561.423, 230.776, 52624.115 20/12/17,01:35:36,00,11,1, 11.9,1,1, -1.733, 10561.415, 230.776, 52624.115 20/12/17,01:35:36,01,11,1, 11.9,1,1, -1.733, 10561.424, 230.732, 52624.042 20/12/17,01:35:36,02,11,1, 11.9,1,1, -1.733, 10561.421, 230.760, 52624.141 20/12/17,01:35:36,03,11,1, 11.9,1,1, -1.733, 10561.444, 230.763, 52624.120 20/12/17,01:35:36,04,11,1, 11.9,1,1, -1.733, 10561.419, 230.764, 52624.115 20/12/17,01:35:36,05,11,1, 11.9,1,1, -1.733, 10561.408, 230.760, 52624.112 20/12/17,01:35:36,06,11,1, 11.9,1,1, -1.733, 10561.395, 230.758, 52624.077 20/12/17,01:35:36,07,11,1, 11.9,1,1, -1.733, 10561.414, 230.790, 52624.104 20/12/17,01:35:36,08,11,1, 11.9,1,1, -1.733, 10561.401, 230.780, 52624.096 20/12/17,01:35:36,09,11,1, 11.9,1,1, -1.733, 10561.438, 230.775, 52623.993 20/12/17,01:35:36,10,11,1, 11.9,1,1, -1.733, 10561.368, 230.754, 52624.156 20/12/17,01:35:36,11,11,1, 11.9,1,1, -1.733, 10561.400, 230.764, 52624.197 20/12/17,01:35:36,12,11,1, 11.9,1,1, -1.733, 10561.402, 230.752, 52624.134 20/12/17,01:35:36,13,11,1, 11.9,1,1, -1.733, 10561.415, 230.780, 52624.118 20/12/17,01:35:36,14,11,1, 11.9,1,1, -1.733, 10561.423, 230.744, 52624.109 20/12/17,01:35:36,15,11,1, 11.9,1,1, -1.733, 10561.396, 230.747, 52624.073 20/12/17,01:35:36,16,11,1, 11.9,1,1, -1.733, 10561.378, 230.735, 52624.101 20/12/17,01:35:36,17,11,1, 11.9,1,1, -1.733, 10561.402, 230.743, 52624.084 20/12/17,01:35:36,18,11,1, 11.9,1,1, -1.733, 10561.437, 230.781, 52624.131 20/12/17,01:35:36,19,11,1, 11.9,1,1, -1.733, 10561.375, 230.768, 52624.098 20/12/17,01:35:37,00,10,1, 11.9,1,1, -1.734, 10561.373, 230.768, 52624.098 20/12/17,01:35:37,01,10,1, 11.9,1,1, -1.734, 10561.416, 230.737, 52624.086 20/12/17,01:35:37,02,10,1, 11.9,1,1, -1.734, 10561.402, 230.723, 52624.090 20/12/17,01:35:37,03,10,1, 11.9,1,1, -1.734, 10561.427, 230.743, 52624.134 20/12/17,01:35:37,04,10,1, 11.9,1,1, -1.734, 10561.399, 230.747, 52624.096 20/12/17,01:35:37,05,10,1, 11.9,1,1, -1.734, 10561.410, 230.734, 52624.107 20/12/17,01:35:37,06,10,1, 11.9,1,1, -1.734, 10561.426, 230.753, 52624.101 20/12/17,01:35:37,07,10,1, 11.9,1,1, -1.734, 10561.408, 230.723, 52624.071 20/12/17,01:35:37,08,10,1, 11.9,1,1, -1.734, 10561.370, 230.723, 52624.074 20/12/17,01:35:37,09,10,1, 11.9,1,1, -1.734, 10561.446, 230.780, 52624.153 20/12/17,01:35:37,10,10,1, 11.9,1,1, -1.734, 10561.410, 230.698, 52624.113 20/12/17,01:35:37,11,10,1, 11.9,1,1, -1.734, 10561.410, 230.768, 52624.100 20/12/17,01:35:37,12,10,1, 11.9,1,1, -1.734, 10561.436, 230.745, 52623.999 20/12/17,01:35:37,13,10,1, 11.9,1,1, -1.734, 10561.399, 230.802, 52624.472 20/12/17,01:35:37,14,10,1, 11.9,1,1, -1.734, 10561.404, 230.739, 52624.083 20/12/17,01:35:37,15,10,1, 11.9,1,1, -1.734, 10561.426, 230.710, 52624.050 20/12/17,01:35:37,16,10,1, 11.9,1,1, -1.734, 10561.410, 230.726, 52624.065 20/12/17,01:35:37,17,10,1, 11.9,1,1, -1.734, 10561.405, 230.699, 52624.072 20/12/17,01:35:37,18,10,1, 11.9,1,1, -1.734, 10561.434, 230.762, 52624.118 20/12/17,01:35:37,19,10,1, 11.9,1,1, -1.734, 10561.430, 230.739, 52624.124 20/12/17,01:35:38,00,10,1, 11.8,1,1, -1.732, 10561.423, 230.739, 52624.124 20/12/17,01:35:38,01,10,1, 11.8,1,1, -1.732, 10561.398, 230.702, 52624.097 20/12/17,01:35:38,02,10,1, 11.8,1,1, -1.732, 10561.414, 230.720, 52624.109 20/12/17,01:35:38,03,10,1, 11.8,1,1, -1.732, 10561.418, 230.725, 52624.120 20/12/17,01:35:38,04,10,1, 11.8,1,1, -1.732, 10561.393, 230.765, 52624.133 20/12/17,01:35:38,05,10,1, 11.8,1,1, -1.732, 10561.371, 230.661, 52624.079 20/12/17,01:35:38,06,10,1, 11.8,1,1, -1.732, 10561.396, 230.715, 52624.103 20/12/17,01:35:38,07,10,1, 11.8,1,1, -1.732, 10561.413, 230.733, 52624.157 20/12/17,01:35:38,08,10,1, 11.8,1,1, -1.732, 10561.396, 230.721, 52624.126 20/12/17,01:35:38,09,10,1, 11.8,1,1, -1.732, 10561.391, 230.742, 52624.149 20/12/17,01:35:38,10,10,1, 11.8,1,1, -1.732, 10561.408, 230.749, 52624.154 20/12/17,01:35:38,11,10,1, 11.8,1,1, -1.732, 10561.406, 230.730, 52624.140 20/12/17,01:35:38,12,10,1, 11.8,1,1, -1.732, 10561.391, 230.701, 52624.079 20/12/17,01:35:38,13,10,1, 11.8,1,1, -1.732, 10561.392, 230.727, 52624.115 20/12/17,01:35:38,14,10,1, 11.8,1,1, -1.732, 10561.401, 230.732, 52624.205 20/12/17,01:35:38,15,10,1, 11.8,1,1, -1.732, 10561.375, 230.685, 52624.109 20/12/17,01:35:38,16,10,1, 11.8,1,1, -1.732, 10561.400, 230.706, 52624.113 20/12/17,01:35:38,17,10,1, 11.8,1,1, -1.732, 10561.400, 230.732, 52624.139 20/12/17,01:35:38,18,10,1, 11.8,1,1, -1.732, 10561.392, 230.734, 52624.135 20/12/17,01:35:38,19,10,1, 11.8,1,1, -1.732, 10561.383, 230.715, 52624.134 20/12/17,01:35:39,00,10,1, 11.9,1,1, -1.737, 10561.382, 230.715, 52624.134 20/12/17,01:35:39,01,10,1, 11.9,1,1, -1.737, 10561.383, 230.706, 52624.089 20/12/17,01:35:39,02,10,1, 11.9,1,1, -1.737, 10561.377, 230.729, 52624.106 20/12/17,01:35:39,03,10,1, 11.9,1,1, -1.737, 10561.387, 230.742, 52624.150 20/12/17,01:35:39,04,10,1, 11.9,1,1, -1.737, 10561.371, 230.711, 52624.148 20/12/17,01:35:39,05,10,1, 11.9,1,1, -1.737, 10561.367, 230.719, 52624.145 20/12/17,01:35:39,06,10,1, 11.9,1,1, -1.737, 10561.385, 230.713, 52624.114 20/12/17,01:35:39,07,10,1, 11.9,1,1, -1.737, 10561.408, 230.737, 52624.183 20/12/17,01:35:39,08,10,1, 11.9,1,1, -1.737, 10561.402, 230.707, 52624.179 20/12/17,01:35:39,09,10,1, 11.9,1,1, -1.737, 10561.393, 230.734, 52624.173 20/12/17,01:35:39,10,10,1, 11.9,1,1, -1.737, 10561.352, 230.661, 52624.138 20/12/17,01:35:39,11,10,1, 11.9,1,1, -1.737, 10561.388, 230.740, 52624.207 20/12/17,01:35:39,12,10,1, 11.9,1,1, -1.737, 10561.412, 230.742, 52624.151 20/12/17,01:35:39,13,10,1, 11.9,1,1, -1.737, 10561.384, 230.769, 52624.227 20/12/17,01:35:39,14,10,1, 11.9,1,1, -1.737, 10561.355, 230.659, 52624.138 20/12/17,01:35:39,15,10,1, 11.9,1,1, -1.737, 10561.367, 230.683, 52624.170 20/12/17,01:35:39,16,10,1, 11.9,1,1, -1.737, 10561.373, 230.644, 52624.095 20/12/17,01:35:39,17,10,1, 11.9,1,1, -1.737, 10561.411, 230.725, 52624.186 20/12/17,01:35:39,18,10,1, 11.9,1,1, -1.737, 10561.378, 230.739, 52624.208 20/12/17,01:35:39,19,10,1, 11.9,1,1, -1.737, 10561.373, 230.646, 52624.148 20/12/17,01:35:40,00,10,1, 11.9,1,1, -1.734, 10561.365, 230.646, 52624.148 20/12/17,01:35:40,01,10,1, 11.9,1,1, -1.734, 10561.386, 230.705, 52624.161 20/12/17,01:35:40,02,10,1, 11.9,1,1, -1.734, 10561.397, 230.766, 52624.228 20/12/17,01:35:40,03,10,1, 11.9,1,1, -1.734, 10561.402, 230.750, 52624.203 20/12/17,01:35:40,04,10,1, 11.9,1,1, -1.734, 10561.352, 230.694, 52624.139 20/12/17,01:35:40,05,10,1, 11.9,1,1, -1.734, 10561.369, 230.702, 52624.151 20/12/17,01:35:40,06,10,1, 11.9,1,1, -1.734, 10561.386, 230.772, 52624.175 20/12/17,01:35:40,07,10,1, 11.9,1,1, -1.734, 10561.358, 230.723, 52624.159 20/12/17,01:35:40,08,10,1, 11.9,1,1, -1.734, 10561.397, 230.741, 52624.183 20/12/17,01:35:40,09,10,1, 11.9,1,1, -1.734, 10561.365, 230.684, 52624.145 20/12/17,01:35:40,10,10,1, 11.9,1,1, -1.734, 10561.337, 230.683, 52624.135 20/12/17,01:35:40,11,10,1, 11.9,1,1, -1.734, 10561.360, 230.739, 52624.187 20/12/17,01:35:40,12,10,1, 11.9,1,1, -1.734, 10561.350, 230.728, 52624.180 20/12/17,01:35:40,13,10,1, 11.9,1,1, -1.734, 10561.359, 230.730, 52624.162 20/12/17,01:35:40,14,10,1, 11.9,1,1, -1.734, 10561.358, 230.665, 52624.140 20/12/17,01:35:40,15,10,1, 11.9,1,1, -1.734, 10561.337, 230.688, 52624.119 20/12/17,01:35:40,16,10,1, 11.9,1,1, -1.734, 10561.374, 230.650, 52624.139 20/12/17,01:35:40,17,10,1, 11.9,1,1, -1.734, 10561.342, 230.689, 52624.141 20/12/17,01:35:40,18,10,1, 11.9,1,1, -1.734, 10561.365, 230.698, 52624.151 20/12/17,01:35:40,19,10,1, 11.9,1,1, -1.734, 10561.377, 230.710, 52624.157 20/12/17,01:35:41,00,10,1, 11.9,1,1, -1.734, 10561.373, 230.710, 52624.157 20/12/17,01:35:41,01,10,1, 11.9,1,1, -1.734, 10561.354, 230.688, 52624.088 20/12/17,01:35:41,02,10,1, 11.9,1,1, -1.734, 10561.346, 230.733, 52624.147 20/12/17,01:35:41,03,10,1, 11.9,1,1, -1.734, 10561.362, 230.722, 52624.166 20/12/17,01:35:41,04,10,1, 11.9,1,1, -1.734, 10561.375, 230.730, 52624.167 20/12/17,01:35:41,05,10,1, 11.9,1,1, -1.734, 10561.355, 230.686, 52624.160 20/12/17,01:35:41,06,10,1, 11.9,1,1, -1.734, 10561.336, 230.682, 52624.151 20/12/17,01:35:41,07,10,1, 11.9,1,1, -1.734, 10561.357, 230.739, 52624.175 20/12/17,01:35:41,08,10,1, 11.9,1,1, -1.734, 10561.351, 230.750, 52624.195 20/12/17,01:35:41,09,10,1, 11.9,1,1, -1.734, 10561.327, 230.725, 52624.166 20/12/17,01:35:41,10,10,1, 11.9,1,1, -1.734, 10561.347, 230.721, 52624.155 20/12/17,01:35:41,11,10,1, 11.9,1,1, -1.734, 10561.340, 230.658, 52624.127 20/12/17,01:35:41,12,10,1, 11.9,1,1, -1.734, 10561.354, 230.716, 52624.232 20/12/17,01:35:41,13,10,1, 11.9,1,1, -1.734, 10561.349, 230.695, 52624.133 20/12/17,01:35:41,14,10,1, 11.9,1,1, -1.734, 10561.334, 230.703, 52624.162 20/12/17,01:35:41,15,10,1, 11.9,1,1, -1.734, 10561.308, 230.689, 52624.130 20/12/17,01:35:41,16,10,1, 11.9,1,1, -1.734, 10561.333, 230.699, 52624.137 20/12/17,01:35:41,17,10,1, 11.9,1,1, -1.734, 10561.368, 230.695, 52624.157 20/12/17,01:35:41,18,10,1, 11.9,1,1, -1.734, 10561.329, 230.704, 52624.118 20/12/17,01:35:41,19,10,1, 11.9,1,1, -1.734, 10561.330, 230.670, 52624.083 20/12/17,01:35:42,00,10,1, 11.8,1,1, -1.735, 10561.323, 230.670, 52624.083 20/12/17,01:35:42,01,10,1, 11.8,1,1, -1.735, 10561.318, 230.670, 52624.137 20/12/17,01:35:42,02,10,1, 11.8,1,1, -1.735, 10561.326, 230.654, 52624.131 20/12/17,01:35:42,03,10,1, 11.8,1,1, -1.735, 10561.333, 230.648, 52624.164 20/12/17,01:35:42,04,10,1, 11.8,1,1, -1.735, 10561.351, 230.710, 52624.208 20/12/17,01:35:42,05,10,1, 11.8,1,1, -1.735, 10561.312, 230.706, 52624.149 20/12/17,01:35:42,06,10,1, 11.8,1,1, -1.735, 10561.361, 230.738, 52624.201 20/12/17,01:35:42,07,10,1, 11.8,1,1, -1.735, 10561.344, 230.670, 52624.118 20/12/17,01:35:42,08,10,1, 11.8,1,1, -1.735, 10561.334, 230.732, 52624.184 20/12/17,01:35:42,09,10,1, 11.8,1,1, -1.735, 10561.348, 230.711, 52624.176 20/12/17,01:35:42,10,10,1, 11.8,1,1, -1.735, 10561.323, 230.680, 52624.133 20/12/17,01:35:42,11,10,1, 11.8,1,1, -1.735, 10561.330, 230.696, 52624.160 20/12/17,01:35:42,12,10,1, 11.8,1,1, -1.735, 10561.313, 230.733, 52624.198 20/12/17,01:35:42,13,10,1, 11.8,1,1, -1.735, 10561.325, 230.652, 52624.139 20/12/17,01:35:42,14,10,1, 11.8,1,1, -1.735, 10561.322, 230.636, 52624.127 20/12/17,01:35:42,15,10,1, 11.8,1,1, -1.735, 10561.332, 230.712, 52624.194 20/12/17,01:35:42,16,10,1, 11.8,1,1, -1.735, 10561.341, 230.708, 52624.195 20/12/17,01:35:42,17,10,1, 11.8,1,1, -1.735, 10561.329, 230.714, 52624.204 20/12/17,01:35:42,18,10,1, 11.8,1,1, -1.735, 10561.295, 230.668, 52624.144 20/12/17,01:35:42,19,10,1, 11.8,1,1, -1.735, 10561.330, 230.717, 52624.104 20/12/17,01:35:43,00,10,1, 11.9,1,1, -1.736, 10561.323, 230.717, 52624.104 20/12/17,01:35:43,01,10,1, 11.9,1,1, -1.736, 10561.328, 230.766, 52624.248 20/12/17,01:35:43,02,10,1, 11.9,1,1, -1.736, 10561.313, 230.692, 52624.166 20/12/17,01:35:43,03,10,1, 11.9,1,1, -1.736, 10561.300, 230.704, 52624.133 20/12/17,01:35:43,04,10,1, 11.9,1,1, -1.736, 10561.329, 230.731, 52624.182 20/12/17,01:35:43,05,10,1, 11.9,1,1, -1.736, 10561.342, 230.735, 52624.199 20/12/17,01:35:43,06,10,1, 11.9,1,1, -1.736, 10561.327, 230.739, 52624.199 20/12/17,01:35:43,07,10,1, 11.9,1,1, -1.736, 10561.328, 230.678, 52624.146 20/12/17,01:35:43,08,10,1, 11.9,1,1, -1.736, 10561.316, 230.700, 52624.160 20/12/17,01:35:43,09,10,1, 11.9,1,1, -1.736, 10561.299, 230.688, 52624.109 20/12/17,01:35:43,10,10,1, 11.9,1,1, -1.736, 10561.298, 230.682, 52624.139 20/12/17,01:35:43,11,10,1, 11.9,1,1, -1.736, 10561.320, 230.703, 52624.171 20/12/17,01:35:43,12,10,1, 11.9,1,1, -1.736, 10561.309, 230.705, 52624.155 20/12/17,01:35:43,13,10,1, 11.9,1,1, -1.736, 10561.327, 230.717, 52624.182 20/12/17,01:35:43,14,10,1, 11.9,1,1, -1.736, 10561.313, 230.696, 52624.171 20/12/17,01:35:43,15,10,1, 11.9,1,1, -1.736, 10561.320, 230.717, 52624.207 20/12/17,01:35:43,16,10,1, 11.9,1,1, -1.736, 10561.289, 230.667, 52624.139 20/12/17,01:35:43,17,10,1, 11.9,1,1, -1.736, 10561.292, 230.671, 52624.150 20/12/17,01:35:43,18,10,1, 11.9,1,1, -1.736, 10561.341, 230.661, 52624.038 20/12/17,01:35:43,19,10,1, 11.9,1,1, -1.736, 10561.326, 230.669, 52624.110 20/12/17,01:35:44,00,10,1, 11.9,1,1, -1.735, 10561.323, 230.669, 52624.110 20/12/17,01:35:44,01,10,1, 11.9,1,1, -1.735, 10561.323, 230.676, 52624.130 20/12/17,01:35:44,02,10,1, 11.9,1,1, -1.735, 10561.314, 230.660, 52624.148 20/12/17,01:35:44,03,10,1, 11.9,1,1, -1.735, 10561.301, 230.672, 52624.143 20/12/17,01:35:44,04,10,1, 11.9,1,1, -1.735, 10561.327, 230.721, 52624.186 20/12/17,01:35:44,05,10,1, 11.9,1,1, -1.735, 10561.319, 230.646, 52624.071 20/12/17,01:35:44,06,10,1, 11.9,1,1, -1.735, 10561.335, 230.715, 52624.194 20/12/17,01:35:44,07,10,1, 11.9,1,1, -1.735, 10561.325, 230.710, 52624.169 20/12/17,01:35:44,08,10,1, 11.9,1,1, -1.735, 10561.341, 230.736, 52624.202 20/12/17,01:35:44,09,10,1, 11.9,1,1, -1.735, 10561.296, 230.636, 52624.124 20/12/17,01:35:44,10,10,1, 11.9,1,1, -1.735, 10561.296, 230.653, 52624.135 20/12/17,01:35:44,11,10,1, 11.9,1,1, -1.735, 10561.325, 230.642, 52624.162 20/12/17,01:35:44,12,10,1, 11.9,1,1, -1.735, 10561.306, 230.677, 52624.163 20/12/17,01:35:44,13,10,1, 11.9,1,1, -1.735, 10561.316, 230.676, 52624.180 20/12/17,01:35:44,14,10,1, 11.9,1,1, -1.735, 10561.324, 230.673, 52624.183 20/12/17,01:35:44,15,10,1, 11.9,1,1, -1.735, 10561.298, 230.664, 52624.156 20/12/17,01:35:44,16,10,1, 11.9,1,1, -1.735, 10561.304, 230.662, 52624.137 20/12/17,01:35:44,17,10,1, 11.9,1,1, -1.735, 10561.312, 230.709, 52624.190 20/12/17,01:35:44,18,10,1, 11.9,1,1, -1.735, 10561.284, 230.654, 52624.150 20/12/17,01:35:44,19,10,1, 11.9,1,1, -1.735, 10561.321, 230.685, 52624.179 20/12/17,01:35:45,00,10,1, 11.8,1,1, -1.735, 10561.315, 230.685, 52624.179 20/12/17,01:35:45,01,10,1, 11.8,1,1, -1.735, 10561.276, 230.707, 52624.185 20/12/17,01:35:45,02,10,1, 11.8,1,1, -1.735, 10561.317, 230.676, 52624.058 20/12/17,01:35:45,03,10,1, 11.8,1,1, -1.735, 10561.297, 230.719, 52624.248 20/12/17,01:35:45,04,10,1, 11.8,1,1, -1.735, 10561.295, 230.651, 52624.179 20/12/17,01:35:45,05,10,1, 11.8,1,1, -1.735, 10561.274, 230.681, 52624.188 20/12/17,01:35:45,06,10,1, 11.8,1,1, -1.735, 10561.294, 230.679, 52624.190 20/12/17,01:35:45,07,10,1, 11.8,1,1, -1.735, 10561.295, 230.692, 52624.132 20/12/17,01:35:45,08,10,1, 11.8,1,1, -1.735, 10561.272, 230.699, 52624.130 20/12/17,01:35:45,09,10,1, 11.8,1,1, -1.735, 10561.232, 230.665, 52624.131 20/12/17,01:35:45,10,10,1, 11.8,1,1, -1.735, 10561.297, 230.690, 52624.364 20/12/17,01:35:45,11,10,1, 11.8,1,1, -1.735, 10561.312, 230.645, 52624.060 20/12/17,01:35:45,12,10,1, 11.8,1,1, -1.735, 10561.322, 230.695, 52624.117 20/12/17,01:35:45,13,10,1, 11.8,1,1, -1.735, 10561.278, 230.674, 52624.150 20/12/17,01:35:45,14,10,1, 11.8,1,1, -1.735, 10561.269, 230.667, 52624.108 20/12/17,01:35:45,15,10,1, 11.8,1,1, -1.735, 10561.263, 230.704, 52624.238 20/12/17,01:35:45,16,10,1, 11.8,1,1, -1.735, 10561.309, 230.668, 52624.119 20/12/17,01:35:45,17,10,1, 11.8,1,1, -1.735, 10561.274, 230.705, 52624.210 20/12/17,01:35:45,18,10,1, 11.8,1,1, -1.735, 10561.292, 230.645, 52624.124 20/12/17,01:35:45,19,10,1, 11.8,1,1, -1.735, 10561.278, 230.650, 52624.114 20/12/17,01:35:46,00,10,1, 11.8,1,1, -1.734, 10561.273, 230.650, 52624.114 20/12/17,01:35:46,01,10,1, 11.8,1,1, -1.734, 10561.276, 230.736, 52624.434 20/12/17,01:35:46,02,10,1, 11.8,1,1, -1.734, 10561.288, 230.684, 52624.237 20/12/17,01:35:46,03,10,1, 11.8,1,1, -1.734, 10561.284, 230.651, 52624.148 20/12/17,01:35:46,04,10,1, 11.8,1,1, -1.734, 10561.274, 230.661, 52624.139 20/12/17,01:35:46,05,10,1, 11.8,1,1, -1.734, 10561.282, 230.670, 52624.182 20/12/17,01:35:46,06,10,1, 11.8,1,1, -1.734, 10561.290, 230.696, 52624.189 20/12/17,01:35:46,07,10,1, 11.8,1,1, -1.734, 10561.250, 230.682, 52624.134 20/12/17,01:35:46,08,10,1, 11.8,1,1, -1.734, 10561.281, 230.677, 52624.151 20/12/17,01:35:46,09,10,1, 11.8,1,1, -1.734, 10561.273, 230.663, 52624.126 20/12/17,01:35:46,10,10,1, 11.8,1,1, -1.734, 10561.280, 230.702, 52624.196 20/12/17,01:35:46,11,10,1, 11.8,1,1, -1.734, 10561.275, 230.705, 52624.237 20/12/17,01:35:46,12,10,1, 11.8,1,1, -1.734, 10561.281, 230.709, 52624.221 20/12/17,01:35:46,13,10,1, 11.8,1,1, -1.734, 10561.273, 230.671, 52624.191 20/12/17,01:35:46,14,10,1, 11.8,1,1, -1.734, 10561.263, 230.670, 52624.172 20/12/17,01:35:46,15,10,1, 11.8,1,1, -1.734, 10561.265, 230.681, 52624.152 20/12/17,01:35:46,16,10,1, 11.8,1,1, -1.734, 10561.255, 230.655, 52624.138 20/12/17,01:35:46,17,10,1, 11.8,1,1, -1.734, 10561.269, 230.625, 52624.157 20/12/17,01:35:46,18,10,1, 11.8,1,1, -1.734, 10561.269, 230.630, 52624.174 20/12/17,01:35:46,19,10,1, 11.8,1,1, -1.734, 10561.275, 230.690, 52624.223 20/12/17,01:35:47,00,10,1, 11.8,1,1, -1.737, 10561.273, 230.690, 52624.223 20/12/17,01:35:47,01,10,1, 11.8,1,1, -1.737, 10561.277, 230.637, 52624.196 20/12/17,01:35:47,02,10,1, 11.8,1,1, -1.737, 10561.267, 230.666, 52624.204 20/12/17,01:35:47,03,10,1, 11.8,1,1, -1.737, 10561.295, 230.679, 52624.232 20/12/17,01:35:47,04,10,1, 11.8,1,1, -1.737, 10561.295, 230.686, 52624.210 20/12/17,01:35:47,05,10,1, 11.8,1,1, -1.737, 10561.269, 230.645, 52624.187 20/12/17,01:35:47,06,10,1, 11.8,1,1, -1.737, 10561.274, 230.729, 52624.248 20/12/17,01:35:47,07,10,1, 11.8,1,1, -1.737, 10561.295, 230.675, 52624.243 20/12/17,01:35:47,08,10,1, 11.8,1,1, -1.737, 10561.266, 230.648, 52624.225 20/12/17,01:35:47,09,10,1, 11.8,1,1, -1.737, 10561.270, 230.673, 52624.210 20/12/17,01:35:47,10,10,1, 11.8,1,1, -1.737, 10561.284, 230.689, 52624.250 20/12/17,01:35:47,11,10,1, 11.8,1,1, -1.737, 10561.263, 230.667, 52624.195 20/12/17,01:35:47,12,10,1, 11.8,1,1, -1.737, 10561.257, 230.640, 52624.176 20/12/17,01:35:47,13,10,1, 11.8,1,1, -1.737, 10561.258, 230.631, 52624.168 20/12/17,01:35:47,14,10,1, 11.8,1,1, -1.737, 10561.238, 230.629, 52624.136 20/12/17,01:35:47,15,10,1, 11.8,1,1, -1.737, 10561.284, 230.653, 52624.174 20/12/17,01:35:47,16,10,1, 11.8,1,1, -1.737, 10561.274, 230.673, 52624.173 20/12/17,01:35:47,17,10,1, 11.8,1,1, -1.737, 10561.261, 230.658, 52624.192 20/12/17,01:35:47,18,10,1, 11.8,1,1, -1.737, 10561.274, 230.706, 52624.233 20/12/17,01:35:47,19,10,1, 11.8,1,1, -1.737, 10561.245, 230.623, 52624.170 20/12/17,01:35:48,00,10,1, 11.8,1,1, -1.737, 10561.240, 230.623, 52624.170 20/12/17,01:35:48,01,10,1, 11.8,1,1, -1.737, 10561.255, 230.673, 52624.224 20/12/17,01:35:48,02,10,1, 11.8,1,1, -1.737, 10561.269, 230.629, 52624.148 20/12/17,01:35:48,03,10,1, 11.8,1,1, -1.737, 10561.271, 230.682, 52624.223 20/12/17,01:35:48,04,10,1, 11.8,1,1, -1.737, 10561.255, 230.612, 52624.154 20/12/17,01:35:48,05,10,1, 11.8,1,1, -1.737, 10561.255, 230.649, 52624.194 20/12/17,01:35:48,06,10,1, 11.8,1,1, -1.737, 10561.269, 230.691, 52624.174 20/12/17,01:35:48,07,10,1, 11.8,1,1, -1.737, 10561.276, 230.699, 52624.238 20/12/17,01:35:48,08,10,1, 11.8,1,1, -1.737, 10561.276, 230.679, 52624.207 20/12/17,01:35:48,09,10,1, 11.8,1,1, -1.737, 10561.263, 230.631, 52624.187 20/12/17,01:35:48,10,10,1, 11.8,1,1, -1.737, 10561.259, 230.632, 52624.222 20/12/17,01:35:48,11,10,1, 11.8,1,1, -1.737, 10561.273, 230.641, 52624.219 20/12/17,01:35:48,12,10,1, 11.8,1,1, -1.737, 10561.296, 230.677, 52624.246 20/12/17,01:35:48,13,10,1, 11.8,1,1, -1.737, 10561.253, 230.653, 52624.199 20/12/17,01:35:48,14,10,1, 11.8,1,1, -1.737, 10561.255, 230.593, 52624.118 20/12/17,01:35:48,15,10,1, 11.8,1,1, -1.737, 10561.278, 230.696, 52624.178 20/12/17,01:35:48,16,10,1, 11.8,1,1, -1.737, 10561.241, 230.661, 52624.234 20/12/17,01:35:48,17,10,1, 11.8,1,1, -1.737, 10561.278, 230.653, 52624.208 20/12/17,01:35:48,18,10,1, 11.8,1,1, -1.737, 10561.254, 230.665, 52624.163 20/12/17,01:35:48,19,10,1, 11.8,1,1, -1.737, 10561.255, 230.639, 52624.180 20/12/17,01:35:49,00,10,1, 11.9,1,1, -1.735, 10561.248, 230.639, 52624.180 20/12/17,01:35:49,01,10,1, 11.9,1,1, -1.735, 10561.269, 230.663, 52624.196 20/12/17,01:35:49,02,10,1, 11.9,1,1, -1.735, 10561.273, 230.685, 52624.208 20/12/17,01:35:49,03,10,1, 11.9,1,1, -1.735, 10561.229, 230.640, 52624.086 20/12/17,01:35:49,04,10,1, 11.9,1,1, -1.735, 10561.288, 230.640, 52624.133 20/12/17,01:35:49,05,10,1, 11.9,1,1, -1.735, 10561.227, 230.644, 52624.100 20/12/17,01:35:49,06,10,1, 11.9,1,1, -1.735, 10561.255, 230.670, 52624.183 20/12/17,01:35:49,07,10,1, 11.9,1,1, -1.735, 10561.231, 230.621, 52624.094 20/12/17,01:35:49,08,10,1, 11.9,1,1, -1.735, 10561.240, 230.620, 52624.129 20/12/17,01:35:49,09,10,1, 11.9,1,1, -1.735, 10561.253, 230.647, 52624.190 20/12/17,01:35:49,10,10,1, 11.9,1,1, -1.735, 10561.226, 230.628, 52624.168 20/12/17,01:35:49,11,10,1, 11.9,1,1, -1.735, 10561.250, 230.636, 52624.182 20/12/17,01:35:49,12,10,1, 11.9,1,1, -1.735, 10561.233, 230.629, 52624.193 20/12/17,01:35:49,13,10,1, 11.9,1,1, -1.735, 10561.224, 230.645, 52624.185 20/12/17,01:35:49,14,10,1, 11.9,1,1, -1.735, 10561.232, 230.620, 52624.165 20/12/17,01:35:49,15,10,1, 11.9,1,1, -1.735, 10561.240, 230.609, 52624.118 20/12/17,01:35:49,16,10,1, 11.9,1,1, -1.735, 10561.229, 230.596, 52624.171 20/12/17,01:35:49,17,10,1, 11.9,1,1, -1.735, 10561.251, 230.671, 52624.192 20/12/17,01:35:49,18,10,1, 11.9,1,1, -1.735, 10561.218, 230.634, 52624.199 20/12/17,01:35:49,19,10,1, 11.9,1,1, -1.735, 10561.239, 230.634, 52624.182 20/12/17,01:35:50,00,10,1, 11.9,1,1, -1.739, 10561.231, 230.634, 52624.182 20/12/17,01:35:50,01,10,1, 11.9,1,1, -1.739, 10561.258, 230.716, 52624.229 20/12/17,01:35:50,02,10,1, 11.9,1,1, -1.739, 10561.249, 230.594, 52624.147 20/12/17,01:35:50,03,10,1, 11.9,1,1, -1.739, 10561.224, 230.618, 52624.167 20/12/17,01:35:50,04,10,1, 11.9,1,1, -1.739, 10561.253, 230.632, 52624.174 20/12/17,01:35:50,05,10,1, 11.9,1,1, -1.739, 10561.257, 230.642, 52624.163 20/12/17,01:35:50,06,10,1, 11.9,1,1, -1.739, 10561.267, 230.665, 52624.176 20/12/17,01:35:50,07,10,1, 11.9,1,1, -1.739, 10561.260, 230.626, 52624.131 20/12/17,01:35:50,08,10,1, 11.9,1,1, -1.739, 10561.266, 230.675, 52624.232 20/12/17,01:35:50,09,10,1, 11.9,1,1, -1.739, 10561.221, 230.571, 52624.144 20/12/17,01:35:50,10,10,1, 11.9,1,1, -1.739, 10561.256, 230.672, 52624.269 20/12/17,01:35:50,11,10,1, 11.9,1,1, -1.739, 10561.252, 230.644, 52624.222 20/12/17,01:35:50,12,10,1, 11.9,1,1, -1.739, 10561.258, 230.642, 52624.180 20/12/17,01:35:50,13,10,1, 11.9,1,1, -1.739, 10561.270, 230.675, 52624.214 20/12/17,01:35:50,14,10,1, 11.9,1,1, -1.739, 10561.228, 230.613, 52624.164 20/12/17,01:35:50,15,10,1, 11.9,1,1, -1.739, 10561.253, 230.628, 52624.202 20/12/17,01:35:50,16,10,1, 11.9,1,1, -1.739, 10561.273, 230.693, 52624.282 20/12/17,01:35:50,17,10,1, 11.9,1,1, -1.739, 10561.241, 230.624, 52624.195 20/12/17,01:35:50,18,10,1, 11.9,1,1, -1.739, 10561.260, 230.630, 52624.233 20/12/17,01:35:50,19,10,1, 11.9,1,1, -1.739, 10561.262, 230.603, 52624.146 20/12/17,01:35:51,00,11,1, 11.8,1,1, -1.731, 10561.256, 230.603, 52624.146 20/12/17,01:35:51,01,11,1, 11.8,1,1, -1.731, 10561.257, 230.681, 52624.198 20/12/17,01:35:51,02,11,1, 11.8,1,1, -1.731, 10561.234, 230.641, 52624.197 20/12/17,01:35:51,03,11,1, 11.8,1,1, -1.731, 10561.231, 230.662, 52624.168 20/12/17,01:35:51,04,11,1, 11.8,1,1, -1.731, 10561.248, 230.633, 52624.213 20/12/17,01:35:51,05,11,1, 11.8,1,1, -1.731, 10561.260, 230.635, 52624.208 20/12/17,01:35:51,06,11,1, 11.8,1,1, -1.731, 10561.252, 230.647, 52624.201 20/12/17,01:35:51,07,11,1, 11.8,1,1, -1.731, 10561.252, 230.604, 52624.174 20/12/17,01:35:51,08,11,1, 11.8,1,1, -1.731, 10561.229, 230.588, 52624.174 20/12/17,01:35:51,09,11,1, 11.8,1,1, -1.731, 10561.301, 230.649, 52624.280 20/12/17,01:35:51,10,11,1, 11.8,1,1, -1.731, 10561.238, 230.623, 52624.192 20/12/17,01:35:51,11,11,1, 11.8,1,1, -1.731, 10561.301, 230.645, 52624.176 20/12/17,01:35:51,12,11,1, 11.8,1,1, -1.731, 10561.277, 230.675, 52624.228 20/12/17,01:35:51,13,11,1, 11.8,1,1, -1.731, 10561.263, 230.612, 52624.172 20/12/17,01:35:51,14,11,1, 11.8,1,1, -1.731, 10561.220, 230.609, 52624.196 20/12/17,01:35:51,15,11,1, 11.8,1,1, -1.731, 10561.285, 230.620, 52624.204 20/12/17,01:35:51,16,11,1, 11.8,1,1, -1.731, 10561.247, 230.607, 52624.216 20/12/17,01:35:51,17,11,1, 11.8,1,1, -1.731, 10561.232, 230.606, 52624.210 20/12/17,01:35:51,18,11,1, 11.8,1,1, -1.731, 10561.245, 230.572, 52624.175 20/12/17,01:35:51,19,11,1, 11.8,1,1, -1.731, 10561.267, 230.681, 52624.259 20/12/17,01:35:52,00,11,1, 11.8,1,1, -1.734, 10561.265, 230.681, 52624.259 20/12/17,01:35:52,01,11,1, 11.8,1,1, -1.734, 10561.277, 230.686, 52624.279 20/12/17,01:35:52,02,11,1, 11.8,1,1, -1.734, 10561.259, 230.609, 52624.168 20/12/17,01:35:52,03,11,1, 11.8,1,1, -1.734, 10561.258, 230.641, 52624.203 20/12/17,01:35:52,04,11,1, 11.8,1,1, -1.734, 10561.245, 230.603, 52624.208 20/12/17,01:35:52,05,11,1, 11.8,1,1, -1.734, 10561.249, 230.615, 52624.194 20/12/17,01:35:52,06,11,1, 11.8,1,1, -1.734, 10561.263, 230.661, 52624.249 20/12/17,01:35:52,07,11,1, 11.8,1,1, -1.734, 10561.275, 230.643, 52624.210 20/12/17,01:35:52,08,11,1, 11.8,1,1, -1.734, 10561.253, 230.635, 52624.183 20/12/17,01:35:52,09,11,1, 11.8,1,1, -1.734, 10561.283, 230.629, 52624.214 20/12/17,01:35:52,10,11,1, 11.8,1,1, -1.734, 10561.270, 230.681, 52624.203 20/12/17,01:35:52,11,11,1, 11.8,1,1, -1.734, 10561.248, 230.625, 52624.153 20/12/17,01:35:52,12,11,1, 11.8,1,1, -1.734, 10561.244, 230.663, 52624.225 20/12/17,01:35:52,13,11,1, 11.8,1,1, -1.734, 10561.237, 230.620, 52624.194 20/12/17,01:35:52,14,11,1, 11.8,1,1, -1.734, 10561.256, 230.624, 52624.150 20/12/17,01:35:52,15,11,1, 11.8,1,1, -1.734, 10561.228, 230.601, 52624.161 20/12/17,01:35:52,16,11,1, 11.8,1,1, -1.734, 10561.267, 230.620, 52624.237 20/12/17,01:35:52,17,11,1, 11.8,1,1, -1.734, 10561.293, 230.663, 52624.227 20/12/17,01:35:52,18,11,1, 11.8,1,1, -1.734, 10561.266, 230.613, 52624.212 20/12/17,01:35:52,19,11,1, 11.8,1,1, -1.734, 10561.260, 230.577, 52624.163 20/12/17,01:35:53,00,12,1, 11.8,1,1, -1.735, 10561.256, 230.577, 52624.163 20/12/17,01:35:53,01,12,1, 11.8,1,1, -1.735, 10561.263, 230.624, 52624.244 20/12/17,01:35:53,02,12,1, 11.8,1,1, -1.735, 10561.243, 230.584, 52624.178 20/12/17,01:35:53,03,12,1, 11.8,1,1, -1.735, 10561.269, 230.620, 52624.247 20/12/17,01:35:53,04,12,1, 11.8,1,1, -1.735, 10561.267, 230.599, 52624.182 20/12/17,01:35:53,05,12,1, 11.8,1,1, -1.735, 10561.281, 230.640, 52624.207 20/12/17,01:35:53,06,12,1, 11.8,1,1, -1.735, 10561.274, 230.668, 52624.203 20/12/17,01:35:53,07,12,1, 11.8,1,1, -1.735, 10561.267, 230.605, 52624.199 20/12/17,01:35:53,08,12,1, 11.8,1,1, -1.735, 10561.260, 230.606, 52624.197 20/12/17,01:35:53,09,12,1, 11.8,1,1, -1.735, 10561.268, 230.613, 52624.175 20/12/17,01:35:53,10,12,1, 11.8,1,1, -1.735, 10561.308, 230.638, 52624.263 20/12/17,01:35:53,11,12,1, 11.8,1,1, -1.735, 10561.283, 230.664, 52624.217 20/12/17,01:35:53,12,12,1, 11.8,1,1, -1.735, 10561.277, 230.659, 52624.186 20/12/17,01:35:53,13,12,1, 11.8,1,1, -1.735, 10561.253, 230.577, 52624.147 20/12/17,01:35:53,14,12,1, 11.8,1,1, -1.735, 10561.265, 230.586, 52624.181 20/12/17,01:35:53,15,12,1, 11.8,1,1, -1.735, 10561.285, 230.636, 52624.225 20/12/17,01:35:53,16,12,1, 11.8,1,1, -1.735, 10561.274, 230.603, 52624.214 20/12/17,01:35:53,17,12,1, 11.8,1,1, -1.735, 10561.270, 230.638, 52624.208 20/12/17,01:35:53,18,12,1, 11.8,1,1, -1.735, 10561.284, 230.649, 52624.200 20/12/17,01:35:53,19,12,1, 11.8,1,1, -1.735, 10561.259, 230.606, 52624.135 20/12/17,01:35:54,00,12,1, 11.9,1,1, -1.733, 10561.256, 230.606, 52624.135 20/12/17,01:35:54,01,12,1, 11.9,1,1, -1.733, 10561.255, 230.608, 52624.165 20/12/17,01:35:54,02,12,1, 11.9,1,1, -1.733, 10561.277, 230.625, 52624.168 20/12/17,01:35:54,03,12,1, 11.9,1,1, -1.733, 10561.283, 230.617, 52624.189 20/12/17,01:35:54,04,12,1, 11.9,1,1, -1.733, 10561.260, 230.610, 52624.197 20/12/17,01:35:54,05,12,1, 11.9,1,1, -1.733, 10561.276, 230.628, 52624.190 20/12/17,01:35:54,06,12,1, 11.9,1,1, -1.733, 10561.259, 230.595, 52624.185 20/12/17,01:35:54,07,12,1, 11.9,1,1, -1.733, 10561.279, 230.595, 52624.155 20/12/17,01:35:54,08,12,1, 11.9,1,1, -1.733, 10561.265, 230.613, 52624.200 20/12/17,01:35:54,09,12,1, 11.9,1,1, -1.733, 10561.275, 230.567, 52624.149 20/12/17,01:35:54,10,12,1, 11.9,1,1, -1.733, 10561.291, 230.639, 52624.200 20/12/17,01:35:54,11,12,1, 11.9,1,1, -1.733, 10561.268, 230.622, 52624.123 20/12/17,01:35:54,12,12,1, 11.9,1,1, -1.733, 10561.276, 230.628, 52624.196 20/12/17,01:35:54,13,12,1, 11.9,1,1, -1.733, 10561.283, 230.575, 52623.876 20/12/17,01:35:54,14,12,1, 11.9,1,1, -1.733, 10561.223, 230.615, 52624.196 20/12/17,01:35:54,15,12,1, 11.9,1,1, -1.733, 10561.266, 230.577, 52624.195 20/12/17,01:35:54,16,12,1, 11.9,1,1, -1.733, 10561.295, 230.616, 52624.211 20/12/17,01:35:54,17,12,1, 11.9,1,1, -1.733, 10561.279, 230.607, 52624.192 20/12/17,01:35:54,18,12,1, 11.9,1,1, -1.733, 10561.286, 230.625, 52624.165 20/12/17,01:35:54,19,12,1, 11.9,1,1, -1.733, 10561.280, 230.622, 52624.174 20/12/17,01:35:55,00,11,1, 11.8,1,1, -1.737, 10561.273, 230.622, 52624.174 20/12/17,01:35:55,01,11,1, 11.8,1,1, -1.737, 10561.291, 230.620, 52624.462 20/12/17,01:35:55,02,11,1, 11.8,1,1, -1.737, 10561.314, 230.621, 52624.143 20/12/17,01:35:55,03,11,1, 11.8,1,1, -1.737, 10561.294, 230.572, 52624.104 20/12/17,01:35:55,04,11,1, 11.8,1,1, -1.737, 10561.290, 230.591, 52624.170 20/12/17,01:35:55,05,11,1, 11.8,1,1, -1.737, 10561.280, 230.559, 52624.155 20/12/17,01:35:55,06,11,1, 11.8,1,1, -1.737, 10561.325, 230.618, 52624.241 20/12/17,01:35:55,07,11,1, 11.8,1,1, -1.737, 10561.309, 230.643, 52624.228 20/12/17,01:35:55,08,11,1, 11.8,1,1, -1.737, 10561.257, 230.567, 52624.201 20/12/17,01:35:55,09,11,1, 11.8,1,1, -1.737, 10561.298, 230.600, 52624.203 20/12/17,01:35:55,10,11,1, 11.8,1,1, -1.737, 10561.266, 230.576, 52624.218 20/12/17,01:35:55,11,11,1, 11.8,1,1, -1.737, 10561.303, 230.602, 52624.209 20/12/17,01:35:55,12,11,1, 11.8,1,1, -1.737, 10561.326, 230.645, 52624.246 20/12/17,01:35:55,13,11,1, 11.8,1,1, -1.737, 10561.289, 230.578, 52624.159 20/12/17,01:35:55,14,11,1, 11.8,1,1, -1.737, 10561.295, 230.526, 52624.175 20/12/17,01:35:55,15,11,1, 11.8,1,1, -1.737, 10561.295, 230.636, 52624.214 20/12/17,01:35:55,16,11,1, 11.8,1,1, -1.737, 10561.297, 230.589, 52624.193 20/12/17,01:35:55,17,11,1, 11.8,1,1, -1.737, 10561.285, 230.618, 52624.202 20/12/17,01:35:55,18,11,1, 11.8,1,1, -1.737, 10561.331, 230.624, 52624.217 20/12/17,01:35:55,19,11,1, 11.8,1,1, -1.737, 10561.256, 230.550, 52624.143 20/12/17,01:35:56,00,11,1, 11.8,1,1, -1.737, 10561.248, 230.550, 52624.143 20/12/17,01:35:56,01,11,1, 11.8,1,1, -1.737, 10561.307, 230.595, 52624.209 20/12/17,01:35:56,02,11,1, 11.8,1,1, -1.737, 10561.314, 230.644, 52624.249 20/12/17,01:35:56,03,11,1, 11.8,1,1, -1.737, 10561.313, 230.617, 52624.255 20/12/17,01:35:56,04,11,1, 11.8,1,1, -1.737, 10561.282, 230.592, 52624.171 20/12/17,01:35:56,05,11,1, 11.8,1,1, -1.737, 10561.274, 230.556, 52624.119 20/12/17,01:35:56,06,11,1, 11.8,1,1, -1.737, 10561.310, 230.588, 52624.173 20/12/17,01:35:56,07,11,1, 11.8,1,1, -1.737, 10561.314, 230.593, 52624.187 20/12/17,01:35:56,08,11,1, 11.8,1,1, -1.737, 10561.333, 230.625, 52624.218 20/12/17,01:35:56,09,11,1, 11.8,1,1, -1.737, 10561.314, 230.622, 52624.262 20/12/17,01:35:56,10,11,1, 11.8,1,1, -1.737, 10561.305, 230.555, 52624.173 20/12/17,01:35:56,11,11,1, 11.8,1,1, -1.737, 10561.332, 230.608, 52624.239 20/12/17,01:35:56,12,11,1, 11.8,1,1, -1.737, 10561.309, 230.589, 52624.141 20/12/17,01:35:56,13,11,1, 11.8,1,1, -1.737, 10561.337, 230.607, 52624.201 20/12/17,01:35:56,14,11,1, 11.8,1,1, -1.737, 10561.309, 230.587, 52624.157 20/12/17,01:35:56,15,11,1, 11.8,1,1, -1.737, 10561.294, 230.563, 52624.156 20/12/17,01:35:56,16,11,1, 11.8,1,1, -1.737, 10561.308, 230.537, 52624.158 20/12/17,01:35:56,17,11,1, 11.8,1,1, -1.737, 10561.316, 230.621, 52624.218 20/12/17,01:35:56,18,11,1, 11.8,1,1, -1.737, 10561.296, 230.537, 52624.170 20/12/17,01:35:56,19,11,1, 11.8,1,1, -1.737, 10561.318, 230.589, 52624.205 20/12/17,01:35:57,00,12,1, 11.9,1,1, -1.734, 10561.315, 230.589, 52624.205 20/12/17,01:35:57,01,12,1, 11.9,1,1, -1.734, 10561.315, 230.569, 52624.153 20/12/17,01:35:57,02,12,1, 11.9,1,1, -1.734, 10561.328, 230.621, 52624.212 20/12/17,01:35:57,03,12,1, 11.9,1,1, -1.734, 10561.310, 230.586, 52624.196 20/12/17,01:35:57,04,12,1, 11.9,1,1, -1.734, 10561.325, 230.581, 52624.215 20/12/17,01:35:57,05,12,1, 11.9,1,1, -1.734, 10561.299, 230.521, 52624.140 20/12/17,01:35:57,06,12,1, 11.9,1,1, -1.734, 10561.286, 230.587, 52624.197 20/12/17,01:35:57,07,12,1, 11.9,1,1, -1.734, 10561.324, 230.552, 52624.164 20/12/17,01:35:57,08,12,1, 11.9,1,1, -1.734, 10561.318, 230.604, 52624.200 20/12/17,01:35:57,09,12,1, 11.9,1,1, -1.734, 10561.338, 230.584, 52624.190 20/12/17,01:35:57,10,12,1, 11.9,1,1, -1.734, 10561.305, 230.558, 52624.204 20/12/17,01:35:57,11,12,1, 11.9,1,1, -1.734, 10561.322, 230.547, 52624.223 20/12/17,01:35:57,12,12,1, 11.9,1,1, -1.734, 10561.323, 230.557, 52624.152 20/12/17,01:35:57,13,12,1, 11.9,1,1, -1.734, 10561.332, 230.606, 52624.185 20/12/17,01:35:57,14,12,1, 11.9,1,1, -1.734, 10561.313, 230.573, 52624.193 20/12/17,01:35:57,15,12,1, 11.9,1,1, -1.734, 10561.311, 230.567, 52624.191 20/12/17,01:35:57,16,12,1, 11.9,1,1, -1.734, 10561.308, 230.567, 52624.187 20/12/17,01:35:57,17,12,1, 11.9,1,1, -1.734, 10561.318, 230.585, 52624.177 20/12/17,01:35:57,18,12,1, 11.9,1,1, -1.734, 10561.314, 230.610, 52624.218 20/12/17,01:35:57,19,12,1, 11.9,1,1, -1.734, 10561.336, 230.604, 52624.215 20/12/17,01:35:58,00,11,1, 11.9,1,1, -1.737, 10561.332, 230.604, 52624.215 20/12/17,01:35:58,01,11,1, 11.9,1,1, -1.737, 10561.313, 230.568, 52624.202 20/12/17,01:35:58,02,11,1, 11.9,1,1, -1.737, 10561.341, 230.593, 52624.200 20/12/17,01:35:58,03,11,1, 11.9,1,1, -1.737, 10561.306, 230.577, 52624.193 20/12/17,01:35:58,04,11,1, 11.9,1,1, -1.737, 10561.343, 230.610, 52624.261 20/12/17,01:35:58,05,11,1, 11.9,1,1, -1.737, 10561.336, 230.554, 52624.227 20/12/17,01:35:58,06,11,1, 11.9,1,1, -1.737, 10561.294, 230.550, 52624.198 20/12/17,01:35:58,07,11,1, 11.9,1,1, -1.737, 10561.332, 230.578, 52624.210 20/12/17,01:35:58,08,11,1, 11.9,1,1, -1.737, 10561.330, 230.591, 52624.263 20/12/17,01:35:58,09,11,1, 11.9,1,1, -1.737, 10561.351, 230.571, 52624.282 20/12/17,01:35:58,10,11,1, 11.9,1,1, -1.737, 10561.343, 230.552, 52624.191 20/12/17,01:35:58,11,11,1, 11.9,1,1, -1.737, 10561.354, 230.548, 52624.206 20/12/17,01:35:58,12,11,1, 11.9,1,1, -1.737, 10561.329, 230.585, 52624.231 20/12/17,01:35:58,13,11,1, 11.9,1,1, -1.737, 10561.350, 230.607, 52624.249 20/12/17,01:35:58,14,11,1, 11.9,1,1, -1.737, 10561.317, 230.533, 52624.165 20/12/17,01:35:58,15,11,1, 11.9,1,1, -1.737, 10561.305, 230.555, 52624.206 20/12/17,01:35:58,16,11,1, 11.9,1,1, -1.737, 10561.330, 230.585, 52624.372 20/12/17,01:35:58,17,11,1, 11.9,1,1, -1.737, 10561.325, 230.572, 52624.139 20/12/17,01:35:58,18,11,1, 11.9,1,1, -1.737, 10561.296, 230.591, 52624.188 20/12/17,01:35:58,19,11,1, 11.9,1,1, -1.737, 10561.326, 230.591, 52624.492 20/12/17,01:35:59,00,11,1, 11.8,1,1, -1.733, 10561.323, 230.591, 52624.492 20/12/17,01:35:59,01,11,1, 11.8,1,1, -1.733, 10561.330, 230.574, 52624.247 20/12/17,01:35:59,02,11,1, 11.8,1,1, -1.733, 10561.322, 230.579, 52624.212 20/12/17,01:35:59,03,11,1, 11.8,1,1, -1.733, 10561.379, 230.589, 52624.224 20/12/17,01:35:59,04,11,1, 11.8,1,1, -1.733, 10561.357, 230.621, 52624.233 20/12/17,01:35:59,05,11,1, 11.8,1,1, -1.733, 10561.328, 230.542, 52624.182 20/12/17,01:35:59,06,11,1, 11.8,1,1, -1.733, 10561.320, 230.515, 52624.167 20/12/17,01:35:59,07,11,1, 11.8,1,1, -1.733, 10561.354, 230.601, 52624.228 20/12/17,01:35:59,08,11,1, 11.8,1,1, -1.733, 10561.345, 230.559, 52624.168 20/12/17,01:35:59,09,11,1, 11.8,1,1, -1.733, 10561.346, 230.583, 52624.237 20/12/17,01:35:59,10,11,1, 11.8,1,1, -1.733, 10561.352, 230.559, 52624.211 20/12/17,01:35:59,11,11,1, 11.8,1,1, -1.733, 10561.334, 230.580, 52624.206 20/12/17,01:35:59,12,11,1, 11.8,1,1, -1.733, 10561.374, 230.602, 52624.251 20/12/17,01:35:59,13,11,1, 11.8,1,1, -1.733, 10561.368, 230.615, 52624.257 20/12/17,01:35:59,14,11,1, 11.8,1,1, -1.733, 10561.355, 230.632, 52624.218 20/12/17,01:35:59,15,11,1, 11.8,1,1, -1.733, 10561.318, 230.577, 52624.153 20/12/17,01:35:59,16,11,1, 11.8,1,1, -1.733, 10561.329, 230.578, 52624.198 20/12/17,01:35:59,17,11,1, 11.8,1,1, -1.733, 10561.349, 230.583, 52624.235 20/12/17,01:35:59,18,11,1, 11.8,1,1, -1.733, 10561.375, 230.627, 52624.254 20/12/17,01:35:59,19,11,1, 11.8,1,1, -1.733, 10561.356, 230.530, 52624.174 20/12/17,01:36:00,00,11,1, 11.9,1,1, -1.734, 10561.348, 230.530, 52624.174 20/12/17,01:36:00,01,11,1, 11.9,1,1, -1.734, 10561.369, 230.589, 52624.221 20/12/17,01:36:00,02,11,1, 11.9,1,1, -1.734, 10561.344, 230.551, 52624.162 20/12/17,01:36:00,03,11,1, 11.9,1,1, -1.734, 10561.353, 230.571, 52624.209 20/12/17,01:36:00,04,11,1, 11.9,1,1, -1.734, 10561.357, 230.617, 52624.223 20/12/17,01:36:00,05,11,1, 11.9,1,1, -1.734, 10561.358, 230.616, 52624.200 20/12/17,01:36:00,06,11,1, 11.9,1,1, -1.734, 10561.328, 230.516, 52624.151 20/12/17,01:36:00,07,11,1, 11.9,1,1, -1.734, 10561.341, 230.577, 52624.187 20/12/17,01:36:00,08,11,1, 11.9,1,1, -1.734, 10561.349, 230.560, 52624.212 20/12/17,01:36:00,09,11,1, 11.9,1,1, -1.734, 10561.334, 230.564, 52624.221 20/12/17,01:36:00,10,11,1, 11.9,1,1, -1.734, 10561.354, 230.571, 52624.189 20/12/17,01:36:00,11,11,1, 11.9,1,1, -1.734, 10561.365, 230.561, 52624.218 20/12/17,01:36:00,12,11,1, 11.9,1,1, -1.734, 10561.357, 230.574, 52624.243 20/12/17,01:36:00,13,11,1, 11.9,1,1, -1.734, 10561.379, 230.634, 52624.282 20/12/17,01:36:00,14,11,1, 11.9,1,1, -1.734, 10561.361, 230.600, 52624.200 20/12/17,01:36:00,15,11,1, 11.9,1,1, -1.734, 10561.369, 230.589, 52624.222 20/12/17,01:36:00,16,11,1, 11.9,1,1, -1.734, 10561.352, 230.570, 52624.180 20/12/17,01:36:00,17,11,1, 11.9,1,1, -1.734, 10561.362, 230.568, 52624.227 20/12/17,01:36:00,18,11,1, 11.9,1,1, -1.734, 10561.375, 230.607, 52624.269 20/12/17,01:36:00,19,11,1, 11.9,1,1, -1.734, 10561.367, 230.638, 52624.252 20/12/17,01:36:01,00,12,1, 11.8,1,1, -1.736, 10561.365, 230.638, 52624.252 20/12/17,01:36:01,01,12,1, 11.8,1,1, -1.736, 10561.367, 230.553, 52624.229 20/12/17,01:36:01,02,12,1, 11.8,1,1, -1.736, 10561.363, 230.594, 52624.241 20/12/17,01:36:01,03,12,1, 11.8,1,1, -1.736, 10561.343, 230.545, 52624.205 20/12/17,01:36:01,04,12,1, 11.8,1,1, -1.736, 10561.369, 230.576, 52624.248 20/12/17,01:36:01,05,12,1, 11.8,1,1, -1.736, 10561.361, 230.578, 52624.249 20/12/17,01:36:01,06,12,1, 11.8,1,1, -1.736, 10561.350, 230.555, 52624.207 20/12/17,01:36:01,07,12,1, 11.8,1,1, -1.736, 10561.361, 230.564, 52624.237 20/12/17,01:36:01,08,12,1, 11.8,1,1, -1.736, 10561.366, 230.576, 52624.225 20/12/17,01:36:01,09,12,1, 11.8,1,1, -1.736, 10561.370, 230.603, 52624.212 20/12/17,01:36:01,10,12,1, 11.8,1,1, -1.736, 10561.354, 230.587, 52624.218 20/12/17,01:36:01,11,12,1, 11.8,1,1, -1.736, 10561.364, 230.579, 52624.199 20/12/17,01:36:01,12,12,1, 11.8,1,1, -1.736, 10561.337, 230.567, 52624.204 20/12/17,01:36:01,13,12,1, 11.8,1,1, -1.736, 10561.365, 230.576, 52624.240 20/12/17,01:36:01,14,12,1, 11.8,1,1, -1.736, 10561.389, 230.602, 52624.238 20/12/17,01:36:01,15,12,1, 11.8,1,1, -1.736, 10561.378, 230.597, 52624.260 20/12/17,01:36:01,16,12,1, 11.8,1,1, -1.736, 10561.350, 230.543, 52624.212 20/12/17,01:36:01,17,12,1, 11.8,1,1, -1.736, 10561.373, 230.560, 52624.239 20/12/17,01:36:01,18,12,1, 11.8,1,1, -1.736, 10561.400, 230.573, 52624.283 20/12/17,01:36:01,19,12,1, 11.8,1,1, -1.736, 10561.371, 230.602, 52624.279 20/12/17,01:36:02,00,12,1, 11.8,1,1, -1.735, 10561.365, 230.602, 52624.279 20/12/17,01:36:02,01,12,1, 11.8,1,1, -1.735, 10561.365, 230.505, 52624.158 20/12/17,01:36:02,02,12,1, 11.8,1,1, -1.735, 10561.353, 230.551, 52624.176 20/12/17,01:36:02,03,12,1, 11.8,1,1, -1.735, 10561.383, 230.580, 52624.224 20/12/17,01:36:02,04,12,1, 11.8,1,1, -1.735, 10561.387, 230.618, 52624.258 20/12/17,01:36:02,05,12,1, 11.8,1,1, -1.735, 10561.386, 230.584, 52624.255 20/12/17,01:36:02,06,12,1, 11.8,1,1, -1.735, 10561.340, 230.534, 52624.212 20/12/17,01:36:02,07,12,1, 11.8,1,1, -1.735, 10561.356, 230.564, 52624.223 20/12/17,01:36:02,08,12,1, 11.8,1,1, -1.735, 10561.371, 230.582, 52624.202 20/12/17,01:36:02,09,12,1, 11.8,1,1, -1.735, 10561.386, 230.569, 52624.246 20/12/17,01:36:02,10,12,1, 11.8,1,1, -1.735, 10561.375, 230.621, 52624.300 20/12/17,01:36:02,11,12,1, 11.8,1,1, -1.735, 10561.351, 230.550, 52624.200 20/12/17,01:36:02,12,12,1, 11.8,1,1, -1.735, 10561.381, 230.554, 52624.233 20/12/17,01:36:02,13,12,1, 11.8,1,1, -1.735, 10561.367, 230.532, 52624.228 20/12/17,01:36:02,14,12,1, 11.8,1,1, -1.735, 10561.402, 230.609, 52624.197 20/12/17,01:36:02,15,12,1, 11.8,1,1, -1.735, 10561.376, 230.597, 52624.252 20/12/17,01:36:02,16,12,1, 11.8,1,1, -1.735, 10561.395, 230.594, 52624.275 20/12/17,01:36:02,17,12,1, 11.8,1,1, -1.735, 10561.388, 230.553, 52624.217 20/12/17,01:36:02,18,12,1, 11.8,1,1, -1.735, 10561.379, 230.593, 52624.240 20/12/17,01:36:02,19,12,1, 11.8,1,1, -1.735, 10561.378, 230.548, 52624.237 20/12/17,01:36:03,00,12,1, 11.9,1,1, -1.735, 10561.373, 230.548, 52624.237 20/12/17,01:36:03,01,12,1, 11.9,1,1, -1.735, 10561.368, 230.606, 52624.285 20/12/17,01:36:03,02,12,1, 11.9,1,1, -1.735, 10561.369, 230.507, 52624.211 20/12/17,01:36:03,03,12,1, 11.9,1,1, -1.735, 10561.375, 230.599, 52624.277 20/12/17,01:36:03,04,12,1, 11.9,1,1, -1.735, 10561.359, 230.559, 52624.252 20/12/17,01:36:03,05,12,1, 11.9,1,1, -1.735, 10561.406, 230.606, 52624.244 20/12/17,01:36:03,06,12,1, 11.9,1,1, -1.735, 10561.379, 230.575, 52624.201 20/12/17,01:36:03,07,12,1, 11.9,1,1, -1.735, 10561.345, 230.544, 52624.169 20/12/17,01:36:03,08,12,1, 11.9,1,1, -1.735, 10561.365, 230.555, 52624.172 20/12/17,01:36:03,09,12,1, 11.9,1,1, -1.735, 10561.393, 230.595, 52624.263 20/12/17,01:36:03,10,12,1, 11.9,1,1, -1.735, 10561.373, 230.575, 52624.262 20/12/17,01:36:03,11,12,1, 11.9,1,1, -1.735, 10561.395, 230.591, 52624.261 20/12/17,01:36:03,12,12,1, 11.9,1,1, -1.735, 10561.344, 230.538, 52624.225 20/12/17,01:36:03,13,12,1, 11.9,1,1, -1.735, 10561.386, 230.531, 52624.216 20/12/17,01:36:03,14,12,1, 11.9,1,1, -1.735, 10561.394, 230.525, 52624.197 20/12/17,01:36:03,15,12,1, 11.9,1,1, -1.735, 10561.386, 230.614, 52624.305 20/12/17,01:36:03,16,12,1, 11.9,1,1, -1.735, 10561.361, 230.619, 52624.234 20/12/17,01:36:03,17,12,1, 11.9,1,1, -1.735, 10561.403, 230.595, 52624.289 20/12/17,01:36:03,18,12,1, 11.9,1,1, -1.735, 10561.374, 230.517, 52624.202 20/12/17,01:36:03,19,12,1, 11.9,1,1, -1.735, 10561.423, 230.621, 52624.271 20/12/17,01:36:04,00,11,1, 11.8,1,1, -1.736, 10561.415, 230.621, 52624.271 20/12/17,01:36:04,01,11,1, 11.8,1,1, -1.736, 10561.393, 230.584, 52624.209 20/12/17,01:36:04,02,11,1, 11.8,1,1, -1.736, 10561.387, 230.543, 52624.237 20/12/17,01:36:04,03,11,1, 11.8,1,1, -1.736, 10561.383, 230.563, 52624.204 20/12/17,01:36:04,04,11,1, 11.8,1,1, -1.736, 10561.374, 230.582, 52624.244 20/12/17,01:36:04,05,11,1, 11.8,1,1, -1.736, 10561.411, 230.606, 52624.315 20/12/17,01:36:04,06,11,1, 11.8,1,1, -1.736, 10561.387, 230.579, 52624.255 20/12/17,01:36:04,07,11,1, 11.8,1,1, -1.736, 10561.407, 230.560, 52624.265 20/12/17,01:36:04,08,11,1, 11.8,1,1, -1.736, 10561.388, 230.584, 52624.270 20/12/17,01:36:04,09,11,1, 11.8,1,1, -1.736, 10561.372, 230.531, 52624.216 20/12/17,01:36:04,10,11,1, 11.8,1,1, -1.736, 10561.374, 230.585, 52624.272 20/12/17,01:36:04,11,11,1, 11.8,1,1, -1.736, 10561.384, 230.566, 52624.245 20/12/17,01:36:04,12,11,1, 11.8,1,1, -1.736, 10561.335, 230.532, 52624.209 20/12/17,01:36:04,13,11,1, 11.8,1,1, -1.736, 10561.374, 230.549, 52624.241 20/12/17,01:36:04,14,11,1, 11.8,1,1, -1.736, 10561.379, 230.547, 52624.233 20/12/17,01:36:04,15,11,1, 11.8,1,1, -1.736, 10561.363, 230.505, 52624.205 20/12/17,01:36:04,16,11,1, 11.8,1,1, -1.736, 10561.380, 230.537, 52624.195 20/12/17,01:36:04,17,11,1, 11.8,1,1, -1.736, 10561.368, 230.501, 52624.167 20/12/17,01:36:04,18,11,1, 11.8,1,1, -1.736, 10561.368, 230.558, 52624.231 20/12/17,01:36:04,19,11,1, 11.8,1,1, -1.736, 10561.383, 230.550, 52624.208 20/12/17,01:36:05,00,11,1, 11.9,1,1, -1.734, 10561.382, 230.550, 52624.208 20/12/17,01:36:05,01,11,1, 11.9,1,1, -1.734, 10561.372, 230.567, 52624.225 20/12/17,01:36:05,02,11,1, 11.9,1,1, -1.734, 10561.358, 230.528, 52624.198 20/12/17,01:36:05,03,11,1, 11.9,1,1, -1.734, 10561.362, 230.489, 52624.173 20/12/17,01:36:05,04,11,1, 11.9,1,1, -1.734, 10561.352, 230.534, 52624.199 20/12/17,01:36:05,05,11,1, 11.9,1,1, -1.734, 10561.373, 230.602, 52624.288 20/12/17,01:36:05,06,11,1, 11.9,1,1, -1.734, 10561.362, 230.522, 52624.185 20/12/17,01:36:05,07,11,1, 11.9,1,1, -1.734, 10561.343, 230.515, 52624.174 20/12/17,01:36:05,08,11,1, 11.9,1,1, -1.734, 10561.408, 230.559, 52624.255 20/12/17,01:36:05,09,11,1, 11.9,1,1, -1.734, 10561.363, 230.571, 52624.205 20/12/17,01:36:05,10,11,1, 11.9,1,1, -1.734, 10561.391, 230.575, 52624.239 20/12/17,01:36:05,11,11,1, 11.9,1,1, -1.734, 10561.410, 230.609, 52624.291 20/12/17,01:36:05,12,11,1, 11.9,1,1, -1.734, 10561.360, 230.506, 52624.226 20/12/17,01:36:05,13,11,1, 11.9,1,1, -1.734, 10561.350, 230.495, 52624.206 20/12/17,01:36:05,14,11,1, 11.9,1,1, -1.734, 10561.344, 230.523, 52624.267 20/12/17,01:36:05,15,11,1, 11.9,1,1, -1.734, 10561.409, 230.582, 52624.290 20/12/17,01:36:05,16,11,1, 11.9,1,1, -1.734, 10561.384, 230.576, 52624.277 20/12/17,01:36:05,17,11,1, 11.9,1,1, -1.734, 10561.366, 230.504, 52624.233 20/12/17,01:36:05,18,11,1, 11.9,1,1, -1.734, 10561.361, 230.525, 52624.203 20/12/17,01:36:05,19,11,1, 11.9,1,1, -1.734, 10561.343, 230.538, 52624.207 20/12/17,01:36:06,00,11,1, 11.9,1,1, -1.740, 10561.340, 230.538, 52624.207 20/12/17,01:36:06,01,11,1, 11.9,1,1, -1.740, 10561.390, 230.530, 52624.243 20/12/17,01:36:06,02,11,1, 11.9,1,1, -1.740, 10561.368, 230.523, 52624.228 20/12/17,01:36:06,03,11,1, 11.9,1,1, -1.740, 10561.359, 230.515, 52624.203 20/12/17,01:36:06,04,11,1, 11.9,1,1, -1.740, 10561.382, 230.540, 52624.242 20/12/17,01:36:06,05,11,1, 11.9,1,1, -1.740, 10561.383, 230.570, 52624.270 20/12/17,01:36:06,06,11,1, 11.9,1,1, -1.740, 10561.353, 230.503, 52624.215 20/12/17,01:36:06,07,11,1, 11.9,1,1, -1.740, 10561.337, 230.462, 52624.160 20/12/17,01:36:06,08,11,1, 11.9,1,1, -1.740, 10561.366, 230.488, 52624.167 20/12/17,01:36:06,09,11,1, 11.9,1,1, -1.740, 10561.357, 230.491, 52624.197 20/12/17,01:36:06,10,11,1, 11.9,1,1, -1.740, 10561.380, 230.507, 52624.217 20/12/17,01:36:06,11,11,1, 11.9,1,1, -1.740, 10561.352, 230.485, 52624.227 20/12/17,01:36:06,12,11,1, 11.9,1,1, -1.740, 10561.355, 230.485, 52624.156 20/12/17,01:36:06,13,11,1, 11.9,1,1, -1.740, 10561.375, 230.547, 52624.210 20/12/17,01:36:06,14,11,1, 11.9,1,1, -1.740, 10561.389, 230.529, 52624.209 20/12/17,01:36:06,15,11,1, 11.9,1,1, -1.740, 10561.347, 230.517, 52624.201 20/12/17,01:36:06,16,11,1, 11.9,1,1, -1.740, 10561.389, 230.550, 52624.272 20/12/17,01:36:06,17,11,1, 11.9,1,1, -1.740, 10561.361, 230.508, 52624.188 20/12/17,01:36:06,18,11,1, 11.9,1,1, -1.740, 10561.364, 230.510, 52624.252 20/12/17,01:36:06,19,11,1, 11.9,1,1, -1.740, 10561.370, 230.516, 52624.266 20/12/17,01:36:07,00,11,1, 11.9,1,1, -1.736, 10561.365, 230.516, 52624.266 20/12/17,01:36:07,01,11,1, 11.9,1,1, -1.736, 10561.387, 230.531, 52624.266 20/12/17,01:36:07,02,11,1, 11.9,1,1, -1.736, 10561.367, 230.491, 52624.224 20/12/17,01:36:07,03,11,1, 11.9,1,1, -1.736, 10561.398, 230.517, 52624.254 20/12/17,01:36:07,04,11,1, 11.9,1,1, -1.736, 10561.385, 230.493, 52624.276 20/12/17,01:36:07,05,11,1, 11.9,1,1, -1.736, 10561.389, 230.530, 52624.272 20/12/17,01:36:07,06,11,1, 11.9,1,1, -1.736, 10561.351, 230.450, 52624.205 20/12/17,01:36:07,07,11,1, 11.9,1,1, -1.736, 10561.379, 230.469, 52624.231 20/12/17,01:36:07,08,11,1, 11.9,1,1, -1.736, 10561.396, 230.530, 52624.235 20/12/17,01:36:07,09,11,1, 11.9,1,1, -1.736, 10561.391, 230.535, 52624.288 20/12/17,01:36:07,10,11,1, 11.9,1,1, -1.736, 10561.411, 230.575, 52624.268 20/12/17,01:36:07,11,11,1, 11.9,1,1, -1.736, 10561.381, 230.544, 52624.264 20/12/17,01:36:07,12,11,1, 11.9,1,1, -1.736, 10561.383, 230.485, 52624.202 20/12/17,01:36:07,13,11,1, 11.9,1,1, -1.736, 10561.375, 230.495, 52624.215 20/12/17,01:36:07,14,11,1, 11.9,1,1, -1.736, 10561.377, 230.492, 52624.247 20/12/17,01:36:07,15,11,1, 11.9,1,1, -1.736, 10561.387, 230.516, 52624.217 20/12/17,01:36:07,16,11,1, 11.9,1,1, -1.736, 10561.363, 230.494, 52624.254 20/12/17,01:36:07,17,11,1, 11.9,1,1, -1.736, 10561.353, 230.477, 52624.233 20/12/17,01:36:07,18,11,1, 11.9,1,1, -1.736, 10561.366, 230.509, 52624.275 20/12/17,01:36:07,19,11,1, 11.9,1,1, -1.736, 10561.372, 230.504, 52624.258 20/12/17,01:36:08,00,11,1, 11.8,1,1, -1.738, 10561.365, 230.504, 52624.258 20/12/17,01:36:08,01,11,1, 11.8,1,1, -1.738, 10561.405, 230.525, 52624.265 20/12/17,01:36:08,02,11,1, 11.8,1,1, -1.738, 10561.386, 230.482, 52624.218 20/12/17,01:36:08,03,11,1, 11.8,1,1, -1.738, 10561.356, 230.457, 52624.197 20/12/17,01:36:08,04,11,1, 11.8,1,1, -1.738, 10561.389, 230.511, 52624.251 20/12/17,01:36:08,05,11,1, 11.8,1,1, -1.738, 10561.408, 230.516, 52624.234 20/12/17,01:36:08,06,11,1, 11.8,1,1, -1.738, 10561.360, 230.523, 52624.244 20/12/17,01:36:08,07,11,1, 11.8,1,1, -1.738, 10561.373, 230.459, 52624.192 20/12/17,01:36:08,08,11,1, 11.8,1,1, -1.738, 10561.364, 230.532, 52624.233 20/12/17,01:36:08,09,11,1, 11.8,1,1, -1.738, 10561.365, 230.480, 52624.233 20/12/17,01:36:08,10,11,1, 11.8,1,1, -1.738, 10561.377, 230.502, 52623.973 20/12/17,01:36:08,11,11,1, 11.8,1,1, -1.738, 10561.366, 230.515, 52624.245 20/12/17,01:36:08,12,11,1, 11.8,1,1, -1.738, 10561.355, 230.497, 52624.262 20/12/17,01:36:08,13,11,1, 11.8,1,1, -1.738, 10561.324, 230.455, 52624.220 20/12/17,01:36:08,14,11,1, 11.8,1,1, -1.738, 10561.350, 230.458, 52624.187 20/12/17,01:36:08,15,11,1, 11.8,1,1, -1.738, 10561.356, 230.495, 52624.244 20/12/17,01:36:08,16,11,1, 11.8,1,1, -1.738, 10561.335, 230.469, 52624.193 20/12/17,01:36:08,17,11,1, 11.8,1,1, -1.738, 10561.352, 230.491, 52624.197 20/12/17,01:36:08,18,11,1, 11.8,1,1, -1.738, 10561.360, 230.499, 52624.222 20/12/17,01:36:08,19,11,1, 11.8,1,1, -1.738, 10561.364, 230.508, 52624.266 20/12/17,01:36:09,00,11,1, 11.9,1,1, -1.733, 10561.357, 230.508, 52624.266 20/12/17,01:36:09,01,11,1, 11.9,1,1, -1.733, 10561.372, 230.491, 52624.251 20/12/17,01:36:09,02,11,1, 11.9,1,1, -1.733, 10561.352, 230.492, 52624.236 20/12/17,01:36:09,03,11,1, 11.9,1,1, -1.733, 10561.372, 230.532, 52624.279 20/12/17,01:36:09,04,11,1, 11.9,1,1, -1.733, 10561.370, 230.493, 52624.233 20/12/17,01:36:09,05,11,1, 11.9,1,1, -1.733, 10561.343, 230.466, 52624.188 20/12/17,01:36:09,06,11,1, 11.9,1,1, -1.733, 10561.378, 230.516, 52624.248 20/12/17,01:36:09,07,11,1, 11.9,1,1, -1.733, 10561.352, 230.460, 52624.216 20/12/17,01:36:09,08,11,1, 11.9,1,1, -1.733, 10561.369, 230.427, 52623.958 20/12/17,01:36:09,09,11,1, 11.9,1,1, -1.733, 10561.397, 230.466, 52624.284 20/12/17,01:36:09,10,11,1, 11.9,1,1, -1.733, 10561.375, 230.499, 52624.167 20/12/17,01:36:09,11,11,1, 11.9,1,1, -1.733, 10561.399, 230.506, 52624.202 20/12/17,01:36:09,12,11,1, 11.9,1,1, -1.733, 10561.367, 230.484, 52624.134 20/12/17,01:36:09,13,11,1, 11.9,1,1, -1.733, 10561.344, 230.476, 52624.231 20/12/17,01:36:09,14,11,1, 11.9,1,1, -1.733, 10561.377, 230.464, 52624.243 20/12/17,01:36:09,15,11,1, 11.9,1,1, -1.733, 10561.374, 230.496, 52624.280 20/12/17,01:36:09,16,11,1, 11.9,1,1, -1.733, 10561.331, 230.457, 52624.205 20/12/17,01:36:09,17,11,1, 11.9,1,1, -1.733, 10561.335, 230.428, 52624.157 20/12/17,01:36:09,18,11,1, 11.9,1,1, -1.733, 10561.357, 230.480, 52624.236 20/12/17,01:36:09,19,11,1, 11.9,1,1, -1.733, 10561.348, 230.476, 52624.228 20/12/17,01:36:10,00,11,1, 11.9,1,1, -1.735, 10561.348, 230.476, 52624.228 20/12/17,01:36:10,01,11,1, 11.9,1,1, -1.735, 10561.359, 230.489, 52624.247 20/12/17,01:36:10,02,11,1, 11.9,1,1, -1.735, 10561.351, 230.485, 52624.275 20/12/17,01:36:10,03,11,1, 11.9,1,1, -1.735, 10561.325, 230.427, 52624.199 20/12/17,01:36:10,04,11,1, 11.9,1,1, -1.735, 10561.348, 230.496, 52624.265 20/12/17,01:36:10,05,11,1, 11.9,1,1, -1.735, 10561.334, 230.509, 52624.292 20/12/17,01:36:10,06,11,1, 11.9,1,1, -1.735, 10561.347, 230.508, 52624.324 20/12/17,01:36:10,07,11,1, 11.9,1,1, -1.735, 10561.356, 230.487, 52624.318 20/12/17,01:36:10,08,11,1, 11.9,1,1, -1.735, 10561.368, 230.531, 52624.365 20/12/17,01:36:10,09,11,1, 11.9,1,1, -1.735, 10561.360, 230.515, 52624.356 20/12/17,01:36:10,10,11,1, 11.9,1,1, -1.735, 10561.322, 230.475, 52624.381 20/12/17,01:36:10,11,11,1, 11.9,1,1, -1.735, 10561.345, 230.475, 52624.325 20/12/17,01:36:10,12,11,1, 11.9,1,1, -1.735, 10561.338, 230.511, 52624.373 20/12/17,01:36:10,13,11,1, 11.9,1,1, -1.735, 10561.307, 230.475, 52624.322 20/12/17,01:36:10,14,11,1, 11.9,1,1, -1.735, 10561.326, 230.464, 52624.299 20/12/17,01:36:10,15,11,1, 11.9,1,1, -1.735, 10561.343, 230.492, 52624.348 20/12/17,01:36:10,16,11,1, 11.9,1,1, -1.735, 10561.350, 230.508, 52624.357 20/12/17,01:36:10,17,11,1, 11.9,1,1, -1.735, 10561.363, 230.525, 52624.376 20/12/17,01:36:10,18,11,1, 11.9,1,1, -1.735, 10561.352, 230.533, 52624.387 20/12/17,01:36:10,19,11,1, 11.9,1,1, -1.735, 10561.363, 230.514, 52624.373 20/12/17,01:36:11,00,11,1, 11.9,1,1, -1.735, 10561.357, 230.514, 52624.373 20/12/17,01:36:11,01,11,1, 11.9,1,1, -1.735, 10561.330, 230.475, 52624.311 20/12/17,01:36:11,02,11,1, 11.9,1,1, -1.735, 10561.323, 230.496, 52624.323 20/12/17,01:36:11,03,11,1, 11.9,1,1, -1.735, 10561.366, 230.522, 52624.353 20/12/17,01:36:11,04,11,1, 11.9,1,1, -1.735, 10561.350, 230.514, 52624.332 20/12/17,01:36:11,05,11,1, 11.9,1,1, -1.735, 10561.327, 230.463, 52624.317 20/12/17,01:36:11,06,11,1, 11.9,1,1, -1.735, 10561.352, 230.521, 52624.324 20/12/17,01:36:11,07,11,1, 11.9,1,1, -1.735, 10561.329, 230.493, 52624.331 20/12/17,01:36:11,08,11,1, 11.9,1,1, -1.735, 10561.340, 230.453, 52624.305 20/12/17,01:36:11,09,11,1, 11.9,1,1, -1.735, 10561.333, 230.456, 52624.370 20/12/17,01:36:11,10,11,1, 11.9,1,1, -1.735, 10561.316, 230.435, 52624.297 20/12/17,01:36:11,11,11,1, 11.9,1,1, -1.735, 10561.323, 230.506, 52624.360 20/12/17,01:36:11,12,11,1, 11.9,1,1, -1.735, 10561.324, 230.474, 52624.295 20/12/17,01:36:11,13,11,1, 11.9,1,1, -1.735, 10561.319, 230.508, 52624.347 20/12/17,01:36:11,14,11,1, 11.9,1,1, -1.735, 10561.337, 230.463, 52624.310 20/12/17,01:36:11,15,11,1, 11.9,1,1, -1.735, 10561.334, 230.505, 52624.393 20/12/17,01:36:11,16,11,1, 11.9,1,1, -1.735, 10561.305, 230.484, 52624.334 20/12/17,01:36:11,17,11,1, 11.9,1,1, -1.735, 10561.336, 230.490, 52624.384 20/12/17,01:36:11,18,11,1, 11.9,1,1, -1.735, 10561.332, 230.479, 52624.365 20/12/17,01:36:11,19,11,1, 11.9,1,1, -1.735, 10561.314, 230.432, 52624.315 20/12/17,01:36:12,00,11,1, 11.9,1,1, -1.737, 10561.306, 230.432, 52624.315 20/12/17,01:36:12,01,11,1, 11.9,1,1, -1.737, 10561.295, 230.467, 52624.423 20/12/17,01:36:12,02,11,1, 11.9,1,1, -1.737, 10561.370, 230.464, 52624.346 20/12/17,01:36:12,03,11,1, 11.9,1,1, -1.737, 10561.356, 230.515, 52624.386 20/12/17,01:36:12,04,11,1, 11.9,1,1, -1.737, 10561.353, 230.488, 52624.394 20/12/17,01:36:12,05,11,1, 11.9,1,1, -1.737, 10561.298, 230.453, 52624.140 20/12/17,01:36:12,06,11,1, 11.9,1,1, -1.737, 10561.335, 230.497, 52624.483 20/12/17,01:36:12,07,11,1, 11.9,1,1, -1.737, 10561.340, 230.441, 52624.371 20/12/17,01:36:12,08,11,1, 11.9,1,1, -1.737, 10561.345, 230.496, 52624.403 20/12/17,01:36:12,09,11,1, 11.9,1,1, -1.737, 10561.328, 230.457, 52624.383 20/12/17,01:36:12,10,11,1, 11.9,1,1, -1.737, 10561.330, 230.488, 52624.385 20/12/17,01:36:12,11,11,1, 11.9,1,1, -1.737, 10561.313, 230.471, 52624.354 20/12/17,01:36:12,12,11,1, 11.9,1,1, -1.737, 10561.311, 230.448, 52624.340 20/12/17,01:36:12,13,11,1, 11.9,1,1, -1.737, 10561.307, 230.458, 52624.355 20/12/17,01:36:12,14,11,1, 11.9,1,1, -1.737, 10561.319, 230.464, 52624.348 20/12/17,01:36:12,15,11,1, 11.9,1,1, -1.737, 10561.342, 230.500, 52624.367 20/12/17,01:36:12,16,11,1, 11.9,1,1, -1.737, 10561.299, 230.449, 52624.352 20/12/17,01:36:12,17,11,1, 11.9,1,1, -1.737, 10561.301, 230.452, 52624.334 20/12/17,01:36:12,18,11,1, 11.9,1,1, -1.737, 10561.326, 230.444, 52624.389 20/12/17,01:36:12,19,11,1, 11.9,1,1, -1.737, 10561.312, 230.438, 52624.341 20/12/17,01:36:13,00,11,1, 11.9,1,1, -1.735, 10561.306, 230.438, 52624.341 20/12/17,01:36:13,01,11,1, 11.9,1,1, -1.735, 10561.321, 230.459, 52624.384 20/12/17,01:36:13,02,11,1, 11.9,1,1, -1.735, 10561.341, 230.445, 52624.393 20/12/17,01:36:13,03,11,1, 11.9,1,1, -1.735, 10561.334, 230.452, 52624.394 20/12/17,01:36:13,04,11,1, 11.9,1,1, -1.735, 10561.338, 230.466, 52624.383 20/12/17,01:36:13,05,11,1, 11.9,1,1, -1.735, 10561.310, 230.440, 52624.355 20/12/17,01:36:13,06,11,1, 11.9,1,1, -1.735, 10561.301, 230.402, 52624.315 20/12/17,01:36:13,07,11,1, 11.9,1,1, -1.735, 10561.307, 230.468, 52624.411 20/12/17,01:36:13,08,11,1, 11.9,1,1, -1.735, 10561.334, 230.484, 52624.384 20/12/17,01:36:13,09,11,1, 11.9,1,1, -1.735, 10561.311, 230.445, 52624.339 20/12/17,01:36:13,10,11,1, 11.9,1,1, -1.735, 10561.293, 230.432, 52624.374 20/12/17,01:36:13,11,11,1, 11.9,1,1, -1.735, 10561.301, 230.422, 52624.368 20/12/17,01:36:13,12,11,1, 11.9,1,1, -1.735, 10561.323, 230.444, 52624.424 20/12/17,01:36:13,13,11,1, 11.9,1,1, -1.735, 10561.317, 230.474, 52624.395 20/12/17,01:36:13,14,11,1, 11.9,1,1, -1.735, 10561.344, 230.497, 52624.438 20/12/17,01:36:13,15,11,1, 11.9,1,1, -1.735, 10561.296, 230.412, 52624.382 20/12/17,01:36:13,16,11,1, 11.9,1,1, -1.735, 10561.290, 230.434, 52624.335 20/12/17,01:36:13,17,11,1, 11.9,1,1, -1.735, 10561.317, 230.415, 52624.361 20/12/17,01:36:13,18,11,1, 11.9,1,1, -1.735, 10561.333, 230.489, 52624.396 20/12/17,01:36:13,19,11,1, 11.9,1,1, -1.735, 10561.315, 230.448, 52624.398 20/12/17,01:36:14,00,11,1, 11.9,1,1, -1.735, 10561.315, 230.448, 52624.398 20/12/17,01:36:14,01,11,1, 11.9,1,1, -1.735, 10561.324, 230.470, 52624.426 20/12/17,01:36:14,02,11,1, 11.9,1,1, -1.735, 10561.324, 230.431, 52624.351 20/12/17,01:36:14,03,11,1, 11.9,1,1, -1.735, 10561.326, 230.447, 52624.394 20/12/17,01:36:14,04,11,1, 11.9,1,1, -1.735, 10561.326, 230.477, 52624.407 20/12/17,01:36:14,05,11,1, 11.9,1,1, -1.735, 10561.368, 230.463, 52624.410 20/12/17,01:36:14,06,11,1, 11.9,1,1, -1.735, 10561.312, 230.421, 52624.393 20/12/17,01:36:14,07,11,1, 11.9,1,1, -1.735, 10561.268, 230.408, 52624.474 20/12/17,01:36:14,08,11,1, 11.9,1,1, -1.735, 10561.289, 230.407, 52624.383 20/12/17,01:36:14,09,11,1, 11.9,1,1, -1.735, 10561.301, 230.389, 52624.368 20/12/17,01:36:14,10,11,1, 11.9,1,1, -1.735, 10561.302, 230.421, 52624.366 20/12/17,01:36:14,11,11,1, 11.9,1,1, -1.735, 10561.328, 230.440, 52624.400 20/12/17,01:36:14,12,11,1, 11.9,1,1, -1.735, 10561.312, 230.441, 52624.343 20/12/17,01:36:14,13,11,1, 11.9,1,1, -1.735, 10561.344, 230.450, 52624.556 20/12/17,01:36:14,14,11,1, 11.9,1,1, -1.735, 10561.347, 230.391, 52624.264 20/12/17,01:36:14,15,11,1, 11.9,1,1, -1.735, 10561.316, 230.415, 52624.310 20/12/17,01:36:14,16,11,1, 11.9,1,1, -1.735, 10561.364, 230.420, 52624.336 20/12/17,01:36:14,17,11,1, 11.9,1,1, -1.735, 10561.333, 230.421, 52624.335 20/12/17,01:36:14,18,11,1, 11.9,1,1, -1.735, 10561.344, 230.412, 52624.359 20/12/17,01:36:14,19,11,1, 11.9,1,1, -1.735, 10561.309, 230.383, 52624.339 20/12/17,01:36:15,00,11,1, 11.9,1,1, -1.735, 10561.306, 230.383, 52624.339 20/12/17,01:36:15,01,11,1, 11.9,1,1, -1.735, 10561.325, 230.374, 52624.355 20/12/17,01:36:15,02,11,1, 11.9,1,1, -1.735, 10561.296, 230.371, 52624.377 20/12/17,01:36:15,03,11,1, 11.9,1,1, -1.735, 10561.305, 230.376, 52624.384 20/12/17,01:36:15,04,11,1, 11.9,1,1, -1.735, 10561.303, 230.383, 52624.357 20/12/17,01:36:15,05,11,1, 11.9,1,1, -1.735, 10561.314, 230.389, 52624.262 20/12/17,01:36:15,06,11,1, 11.9,1,1, -1.735, 10561.336, 230.419, 52624.263 20/12/17,01:36:15,07,11,1, 11.9,1,1, -1.735, 10561.307, 230.394, 52624.212 20/12/17,01:36:15,08,11,1, 11.9,1,1, -1.735, 10561.327, 230.379, 52624.196 20/12/17,01:36:15,09,11,1, 11.9,1,1, -1.735, 10561.355, 230.402, 52624.244 20/12/17,01:36:15,10,11,1, 11.9,1,1, -1.735, 10561.307, 230.408, 52624.263 20/12/17,01:36:15,11,11,1, 11.9,1,1, -1.735, 10561.310, 230.387, 52624.257 20/12/17,01:36:15,12,11,1, 11.9,1,1, -1.735, 10561.319, 230.418, 52624.294 20/12/17,01:36:15,13,11,1, 11.9,1,1, -1.735, 10561.291, 230.347, 52624.228 20/12/17,01:36:15,14,11,1, 11.9,1,1, -1.735, 10561.343, 230.367, 52624.269 20/12/17,01:36:15,15,11,1, 11.9,1,1, -1.735, 10561.321, 230.372, 52624.216 20/12/17,01:36:15,16,11,1, 11.9,1,1, -1.735, 10561.354, 230.385, 52624.302 20/12/17,01:36:15,17,11,1, 11.9,1,1, -1.735, 10561.328, 230.333, 52624.226 20/12/17,01:36:15,18,11,1, 11.9,1,1, -1.735, 10561.322, 230.342, 52624.221 20/12/17,01:36:15,19,11,1, 11.9,1,1, -1.735, 10561.337, 230.396, 52624.292 20/12/17,01:36:16,00,11,1, 11.9,1,1, -1.735, 10561.332, 230.396, 52624.292 20/12/17,01:36:16,01,11,1, 11.9,1,1, -1.735, 10561.349, 230.420, 52624.306 20/12/17,01:36:16,02,11,1, 11.9,1,1, -1.735, 10561.345, 230.382, 52624.257 20/12/17,01:36:16,03,11,1, 11.9,1,1, -1.735, 10561.312, 230.382, 52624.253 20/12/17,01:36:16,04,11,1, 11.9,1,1, -1.735, 10561.335, 230.405, 52624.268 20/12/17,01:36:16,05,11,1, 11.9,1,1, -1.735, 10561.329, 230.405, 52624.266 20/12/17,01:36:16,06,11,1, 11.9,1,1, -1.735, 10561.322, 230.326, 52624.197 20/12/17,01:36:16,07,11,1, 11.9,1,1, -1.735, 10561.318, 230.380, 52624.240 20/12/17,01:36:16,08,11,1, 11.9,1,1, -1.735, 10561.299, 230.359, 52624.209 20/12/17,01:36:16,09,11,1, 11.9,1,1, -1.735, 10561.325, 230.388, 52624.224 20/12/17,01:36:16,10,11,1, 11.9,1,1, -1.735, 10561.310, 230.353, 52624.215 20/12/17,01:36:16,11,11,1, 11.9,1,1, -1.735, 10561.299, 230.369, 52624.228 20/12/17,01:36:16,12,11,1, 11.9,1,1, -1.735, 10561.363, 230.362, 52624.154 20/12/17,01:36:16,13,11,1, 11.9,1,1, -1.735, 10561.326, 230.381, 52624.315 20/12/17,01:36:16,14,11,1, 11.9,1,1, -1.735, 10561.346, 230.384, 52624.282 20/12/17,01:36:16,15,11,1, 11.9,1,1, -1.735, 10561.322, 230.385, 52624.266 20/12/17,01:36:16,16,11,1, 11.9,1,1, -1.735, 10561.346, 230.359, 52624.233 20/12/17,01:36:16,17,11,1, 11.9,1,1, -1.735, 10561.321, 230.329, 52624.176 20/12/17,01:36:16,18,11,1, 11.9,1,1, -1.735, 10561.340, 230.317, 52624.208 20/12/17,01:36:16,19,11,1, 11.9,1,1, -1.735, 10561.302, 230.358, 52624.271 20/12/17,01:36:17,00,11,1, 11.9,1,1, -1.730, 10561.298, 230.358, 52624.271 20/12/17,01:36:17,01,11,1, 11.9,1,1, -1.730, 10561.343, 230.368, 52624.236 20/12/17,01:36:17,02,11,1, 11.9,1,1, -1.730, 10561.336, 230.383, 52624.272 20/12/17,01:36:17,03,11,1, 11.9,1,1, -1.730, 10561.320, 230.339, 52624.216 20/12/17,01:36:17,04,11,1, 11.9,1,1, -1.730, 10561.338, 230.365, 52624.285 20/12/17,01:36:17,05,11,1, 11.9,1,1, -1.730, 10561.307, 230.340, 52624.252 20/12/17,01:36:17,06,11,1, 11.9,1,1, -1.730, 10561.316, 230.359, 52624.274 20/12/17,01:36:17,07,11,1, 11.9,1,1, -1.730, 10561.333, 230.360, 52624.265 20/12/17,01:36:17,08,11,1, 11.9,1,1, -1.730, 10561.319, 230.310, 52624.266 20/12/17,01:36:17,09,11,1, 11.9,1,1, -1.730, 10561.333, 230.338, 52624.236 20/12/17,01:36:17,10,11,1, 11.9,1,1, -1.730, 10561.362, 230.430, 52624.465 20/12/17,01:36:17,11,11,1, 11.9,1,1, -1.730, 10561.344, 230.307, 52624.174 20/12/17,01:36:17,12,11,1, 11.9,1,1, -1.730, 10561.311, 230.314, 52624.139 20/12/17,01:36:17,13,11,1, 11.9,1,1, -1.730, 10561.331, 230.358, 52624.235 20/12/17,01:36:17,14,11,1, 11.9,1,1, -1.730, 10561.323, 230.370, 52624.241 20/12/17,01:36:17,15,11,1, 11.9,1,1, -1.730, 10561.366, 230.392, 52624.327 20/12/17,01:36:17,16,11,1, 11.9,1,1, -1.730, 10561.335, 230.351, 52624.192 20/12/17,01:36:17,17,11,1, 11.9,1,1, -1.730, 10561.329, 230.359, 52624.226 20/12/17,01:36:17,18,11,1, 11.9,1,1, -1.730, 10561.343, 230.350, 52624.172 20/12/17,01:36:17,19,11,1, 11.9,1,1, -1.730, 10561.332, 230.362, 52624.199 20/12/17,01:36:18,00,11,1, 11.9,1,1, -1.736, 10561.332, 230.362, 52624.199 20/12/17,01:36:18,01,11,1, 11.9,1,1, -1.736, 10561.323, 230.358, 52624.189 20/12/17,01:36:18,02,11,1, 11.9,1,1, -1.736, 10561.319, 230.319, 52624.084 20/12/17,01:36:18,03,11,1, 11.9,1,1, -1.736, 10561.286, 230.321, 52624.256 20/12/17,01:36:18,04,11,1, 11.9,1,1, -1.736, 10561.302, 230.304, 52624.247 20/12/17,01:36:18,05,11,1, 11.9,1,1, -1.736, 10561.318, 230.331, 52624.275 20/12/17,01:36:18,06,11,1, 11.9,1,1, -1.736, 10561.316, 230.385, 52624.399 20/12/17,01:36:18,07,11,1, 11.9,1,1, -1.736, 10561.340, 230.378, 52624.373 20/12/17,01:36:18,08,11,1, 11.9,1,1, -1.736, 10561.292, 230.295, 52624.172 20/12/17,01:36:18,09,11,1, 11.9,1,1, -1.736, 10561.310, 230.324, 52624.182 20/12/17,01:36:18,10,11,1, 11.9,1,1, -1.736, 10561.310, 230.330, 52624.205 20/12/17,01:36:18,11,11,1, 11.9,1,1, -1.736, 10561.334, 230.388, 52624.246 20/12/17,01:36:18,12,11,1, 11.9,1,1, -1.736, 10561.307, 230.311, 52624.182 20/12/17,01:36:18,13,11,1, 11.9,1,1, -1.736, 10561.324, 230.339, 52624.189 20/12/17,01:36:18,14,11,1, 11.9,1,1, -1.736, 10561.359, 230.380, 52624.279 20/12/17,01:36:18,15,11,1, 11.9,1,1, -1.736, 10561.335, 230.390, 52624.307 20/12/17,01:36:18,16,11,1, 11.9,1,1, -1.736, 10561.330, 230.376, 52624.250 20/12/17,01:36:18,17,11,1, 11.9,1,1, -1.736, 10561.331, 230.327, 52624.231 20/12/17,01:36:18,18,11,1, 11.9,1,1, -1.736, 10561.322, 230.354, 52624.218 20/12/17,01:36:18,19,11,1, 11.9,1,1, -1.736, 10561.314, 230.354, 52624.266 20/12/17,01:36:19,00,11,1, 11.8,1,1, -1.737, 10561.306, 230.354, 52624.266 20/12/17,01:36:19,01,11,1, 11.8,1,1, -1.737, 10561.325, 230.384, 52624.309 20/12/17,01:36:19,02,11,1, 11.8,1,1, -1.737, 10561.293, 230.340, 52624.235 20/12/17,01:36:19,03,11,1, 11.8,1,1, -1.737, 10561.310, 230.286, 52624.197 20/12/17,01:36:19,04,11,1, 11.8,1,1, -1.737, 10561.315, 230.347, 52624.256 20/12/17,01:36:19,05,11,1, 11.8,1,1, -1.737, 10561.275, 230.314, 52624.156 20/12/17,01:36:19,06,11,1, 11.8,1,1, -1.737, 10561.365, 230.357, 52624.214 20/12/17,01:36:19,07,11,1, 11.8,1,1, -1.737, 10561.341, 230.357, 52624.295 20/12/17,01:36:19,08,11,1, 11.8,1,1, -1.737, 10561.298, 230.328, 52624.180 20/12/17,01:36:19,09,11,1, 11.8,1,1, -1.737, 10561.320, 230.308, 52624.237 20/12/17,01:36:19,10,11,1, 11.8,1,1, -1.737, 10561.310, 230.366, 52624.293 20/12/17,01:36:19,11,11,1, 11.8,1,1, -1.737, 10561.315, 230.365, 52624.268 20/12/17,01:36:19,12,11,1, 11.8,1,1, -1.737, 10561.327, 230.362, 52624.236 20/12/17,01:36:19,13,11,1, 11.8,1,1, -1.737, 10561.297, 230.338, 52624.251 20/12/17,01:36:19,14,11,1, 11.8,1,1, -1.737, 10561.312, 230.308, 52624.208 20/12/17,01:36:19,15,11,1, 11.8,1,1, -1.737, 10561.343, 230.346, 52624.278 20/12/17,01:36:19,16,11,1, 11.8,1,1, -1.737, 10561.323, 230.324, 52624.241 20/12/17,01:36:19,17,11,1, 11.8,1,1, -1.737, 10561.327, 230.362, 52624.282 20/12/17,01:36:19,18,11,1, 11.8,1,1, -1.737, 10561.335, 230.393, 52624.285 20/12/17,01:36:19,19,11,1, 11.8,1,1, -1.737, 10561.308, 230.337, 52624.246 20/12/17,01:36:20,00,11,1, 11.9,1,1, -1.734, 10561.306, 230.337, 52624.246 20/12/17,01:36:20,01,11,1, 11.9,1,1, -1.734, 10561.318, 230.383, 52624.275 20/12/17,01:36:20,02,11,1, 11.9,1,1, -1.734, 10561.289, 230.301, 52624.205 20/12/17,01:36:20,03,11,1, 11.9,1,1, -1.734, 10561.314, 230.282, 52624.245 20/12/17,01:36:20,04,11,1, 11.9,1,1, -1.734, 10561.290, 230.294, 52624.199 20/12/17,01:36:20,05,11,1, 11.9,1,1, -1.734, 10561.336, 230.324, 52624.262 20/12/17,01:36:20,06,11,1, 11.9,1,1, -1.734, 10561.332, 230.338, 52624.260 20/12/17,01:36:20,07,11,1, 11.9,1,1, -1.734, 10561.296, 230.329, 52624.233 20/12/17,01:36:20,08,11,1, 11.9,1,1, -1.734, 10561.297, 230.323, 52624.227 20/12/17,01:36:20,09,11,1, 11.9,1,1, -1.734, 10561.318, 230.331, 52624.179 20/12/17,01:36:20,10,11,1, 11.9,1,1, -1.734, 10561.325, 230.325, 52624.225 20/12/17,01:36:20,11,11,1, 11.9,1,1, -1.734, 10561.313, 230.359, 52624.207 20/12/17,01:36:20,12,11,1, 11.9,1,1, -1.734, 10561.334, 230.359, 52624.257 20/12/17,01:36:20,13,11,1, 11.9,1,1, -1.734, 10561.299, 230.295, 52624.195 20/12/17,01:36:20,14,11,1, 11.9,1,1, -1.734, 10561.293, 230.329, 52624.202 20/12/17,01:36:20,15,11,1, 11.9,1,1, -1.734, 10561.274, 230.317, 52624.206 20/12/17,01:36:20,16,11,1, 11.9,1,1, -1.734, 10561.306, 230.368, 52624.277 20/12/17,01:36:20,17,11,1, 11.9,1,1, -1.734, 10561.300, 230.340, 52624.255 20/12/17,01:36:20,18,11,1, 11.9,1,1, -1.734, 10561.301, 230.300, 52624.203 20/12/17,01:36:20,19,11,1, 11.9,1,1, -1.734, 10561.309, 230.336, 52624.220 20/12/17,01:36:21,00,11,1, 11.8,1,1, -1.735, 10561.306, 230.336, 52624.220 20/12/17,01:36:21,01,11,1, 11.8,1,1, -1.735, 10561.329, 230.354, 52624.272 20/12/17,01:36:21,02,11,1, 11.8,1,1, -1.735, 10561.327, 230.341, 52624.262 20/12/17,01:36:21,03,11,1, 11.8,1,1, -1.735, 10561.304, 230.295, 52624.274 20/12/17,01:36:21,04,11,1, 11.8,1,1, -1.735, 10561.291, 230.308, 52624.271 20/12/17,01:36:21,05,11,1, 11.8,1,1, -1.735, 10561.292, 230.298, 52624.250 20/12/17,01:36:21,06,11,1, 11.8,1,1, -1.735, 10561.307, 230.343, 52624.291 20/12/17,01:36:21,07,11,1, 11.8,1,1, -1.735, 10561.313, 230.359, 52624.283 20/12/17,01:36:21,08,11,1, 11.8,1,1, -1.735, 10561.300, 230.316, 52624.216 20/12/17,01:36:21,09,11,1, 11.8,1,1, -1.735, 10561.302, 230.344, 52624.235 20/12/17,01:36:21,10,11,1, 11.8,1,1, -1.735, 10561.314, 230.321, 52624.211 20/12/17,01:36:21,11,11,1, 11.8,1,1, -1.735, 10561.312, 230.351, 52624.232 20/12/17,01:36:21,12,11,1, 11.8,1,1, -1.735, 10561.304, 230.332, 52624.230 20/12/17,01:36:21,13,11,1, 11.8,1,1, -1.735, 10561.303, 230.332, 52624.254 20/12/17,01:36:21,14,11,1, 11.8,1,1, -1.735, 10561.332, 230.338, 52624.240 20/12/17,01:36:21,15,11,1, 11.8,1,1, -1.735, 10561.322, 230.356, 52624.285 20/12/17,01:36:21,16,11,1, 11.8,1,1, -1.735, 10561.306, 230.333, 52624.239 20/12/17,01:36:21,17,11,1, 11.8,1,1, -1.735, 10561.299, 230.326, 52624.277 20/12/17,01:36:21,18,11,1, 11.8,1,1, -1.735, 10561.292, 230.320, 52624.264 20/12/17,01:36:21,19,11,1, 11.8,1,1, -1.735, 10561.262, 230.296, 52624.227 20/12/17,01:36:22,00,11,1, 11.9,1,1, -1.736, 10561.256, 230.296, 52624.227 20/12/17,01:36:22,01,11,1, 11.9,1,1, -1.736, 10561.307, 230.296, 52624.242 20/12/17,01:36:22,02,11,1, 11.9,1,1, -1.736, 10561.296, 230.365, 52624.282 20/12/17,01:36:22,03,11,1, 11.9,1,1, -1.736, 10561.292, 230.295, 52624.239 20/12/17,01:36:22,04,11,1, 11.9,1,1, -1.736, 10561.312, 230.342, 52624.261 20/12/17,01:36:22,05,11,1, 11.9,1,1, -1.736, 10561.322, 230.308, 52624.253 20/12/17,01:36:22,06,11,1, 11.9,1,1, -1.736, 10561.302, 230.347, 52624.256 20/12/17,01:36:22,07,11,1, 11.9,1,1, -1.736, 10561.282, 230.280, 52624.213 20/12/17,01:36:22,08,11,1, 11.9,1,1, -1.736, 10561.312, 230.317, 52624.256 20/12/17,01:36:22,09,11,1, 11.9,1,1, -1.736, 10561.267, 230.295, 52624.257 20/12/17,01:36:22,10,11,1, 11.9,1,1, -1.736, 10561.308, 230.298, 52624.221 20/12/17,01:36:22,11,11,1, 11.9,1,1, -1.736, 10561.275, 230.322, 52624.248 20/12/17,01:36:22,12,11,1, 11.9,1,1, -1.736, 10561.284, 230.335, 52624.268 20/12/17,01:36:22,13,11,1, 11.9,1,1, -1.736, 10561.298, 230.295, 52624.272 20/12/17,01:36:22,14,11,1, 11.9,1,1, -1.736, 10561.277, 230.270, 52624.189 20/12/17,01:36:22,15,11,1, 11.9,1,1, -1.736, 10561.284, 230.330, 52624.269 20/12/17,01:36:22,16,11,1, 11.9,1,1, -1.736, 10561.294, 230.320, 52624.293 20/12/17,01:36:22,17,11,1, 11.9,1,1, -1.736, 10561.300, 230.311, 52624.243 20/12/17,01:36:22,18,11,1, 11.9,1,1, -1.736, 10561.279, 230.303, 52624.219 20/12/17,01:36:22,19,11,1, 11.9,1,1, -1.736, 10561.290, 230.293, 52624.248 20/12/17,01:36:23,00,11,1, 11.9,1,1, -1.733, 10561.290, 230.293, 52624.248 20/12/17,01:36:23,01,11,1, 11.9,1,1, -1.733, 10561.288, 230.280, 52624.280 20/12/17,01:36:23,02,11,1, 11.9,1,1, -1.733, 10561.294, 230.318, 52624.284 20/12/17,01:36:23,03,11,1, 11.9,1,1, -1.733, 10561.301, 230.310, 52624.269 20/12/17,01:36:23,04,11,1, 11.9,1,1, -1.733, 10561.297, 230.305, 52624.249 20/12/17,01:36:23,05,11,1, 11.9,1,1, -1.733, 10561.289, 230.323, 52624.310 20/12/17,01:36:23,06,11,1, 11.9,1,1, -1.733, 10561.319, 230.361, 52624.293 20/12/17,01:36:23,07,11,1, 11.9,1,1, -1.733, 10561.277, 230.279, 52624.246 20/12/17,01:36:23,08,11,1, 11.9,1,1, -1.733, 10561.259, 230.256, 52624.221 20/12/17,01:36:23,09,11,1, 11.9,1,1, -1.733, 10561.292, 230.284, 52624.231 20/12/17,01:36:23,10,11,1, 11.9,1,1, -1.733, 10561.269, 230.295, 52624.262 20/12/17,01:36:23,11,11,1, 11.9,1,1, -1.733, 10561.301, 230.324, 52624.273 20/12/17,01:36:23,12,11,1, 11.9,1,1, -1.733, 10561.295, 230.317, 52624.239 20/12/17,01:36:23,13,11,1, 11.9,1,1, -1.733, 10561.289, 230.303, 52624.205 20/12/17,01:36:23,14,11,1, 11.9,1,1, -1.733, 10561.273, 230.260, 52624.197 20/12/17,01:36:23,15,11,1, 11.9,1,1, -1.733, 10561.314, 230.312, 52624.275 20/12/17,01:36:23,16,11,1, 11.9,1,1, -1.733, 10561.275, 230.291, 52624.257 20/12/17,01:36:23,17,11,1, 11.9,1,1, -1.733, 10561.302, 230.306, 52624.291 20/12/17,01:36:23,18,11,1, 11.9,1,1, -1.733, 10561.284, 230.268, 52624.240 20/12/17,01:36:23,19,11,1, 11.9,1,1, -1.733, 10561.271, 230.290, 52624.378 20/12/17,01:36:24,00,11,1, 11.9,1,1, -1.736, 10561.265, 230.290, 52624.378 20/12/17,01:36:24,01,11,1, 11.9,1,1, -1.736, 10561.287, 230.327, 52624.256 20/12/17,01:36:24,02,11,1, 11.9,1,1, -1.736, 10561.282, 230.294, 52624.252 20/12/17,01:36:24,03,11,1, 11.9,1,1, -1.736, 10561.295, 230.248, 52624.175 20/12/17,01:36:24,04,11,1, 11.9,1,1, -1.736, 10561.299, 230.270, 52624.201 20/12/17,01:36:24,05,11,1, 11.9,1,1, -1.736, 10561.296, 230.290, 52624.208 20/12/17,01:36:24,06,11,1, 11.9,1,1, -1.736, 10561.276, 230.295, 52624.226 20/12/17,01:36:24,07,11,1, 11.9,1,1, -1.736, 10561.315, 230.262, 52624.239 20/12/17,01:36:24,08,11,1, 11.9,1,1, -1.736, 10561.298, 230.282, 52624.202 20/12/17,01:36:24,09,11,1, 11.9,1,1, -1.736, 10561.292, 230.267, 52624.229 20/12/17,01:36:24,10,11,1, 11.9,1,1, -1.736, 10561.290, 230.261, 52624.229 20/12/17,01:36:24,11,11,1, 11.9,1,1, -1.736, 10561.309, 230.300, 52624.257 20/12/17,01:36:24,12,11,1, 11.9,1,1, -1.736, 10561.289, 230.265, 52624.250 20/12/17,01:36:24,13,11,1, 11.9,1,1, -1.736, 10561.279, 230.249, 52624.244 20/12/17,01:36:24,14,11,1, 11.9,1,1, -1.736, 10561.305, 230.253, 52624.216 20/12/17,01:36:24,15,11,1, 11.9,1,1, -1.736, 10561.321, 230.275, 52624.239 20/12/17,01:36:24,16,11,1, 11.9,1,1, -1.736, 10561.274, 230.284, 52624.249 20/12/17,01:36:24,17,11,1, 11.9,1,1, -1.736, 10561.251, 230.257, 52624.209 20/12/17,01:36:24,18,11,1, 11.9,1,1, -1.736, 10561.287, 230.260, 52624.207 20/12/17,01:36:24,19,11,1, 11.9,1,1, -1.736, 10561.261, 230.264, 52624.233 20/12/17,01:36:25,00,11,1, 11.9,1,1, -1.734, 10561.256, 230.264, 52624.233 20/12/17,01:36:25,01,11,1, 11.9,1,1, -1.734, 10561.256, 230.277, 52624.269 20/12/17,01:36:25,02,11,1, 11.9,1,1, -1.734, 10561.301, 230.260, 52624.263 20/12/17,01:36:25,03,11,1, 11.9,1,1, -1.734, 10561.265, 230.256, 52624.230 20/12/17,01:36:25,04,11,1, 11.9,1,1, -1.734, 10561.279, 230.281, 52624.279 20/12/17,01:36:25,05,11,1, 11.9,1,1, -1.734, 10561.249, 230.246, 52624.223 20/12/17,01:36:25,06,11,1, 11.9,1,1, -1.734, 10561.274, 230.290, 52624.267 20/12/17,01:36:25,07,11,1, 11.9,1,1, -1.734, 10561.277, 230.268, 52624.242 20/12/17,01:36:25,08,11,1, 11.9,1,1, -1.734, 10561.296, 230.280, 52624.237 20/12/17,01:36:25,09,11,1, 11.9,1,1, -1.734, 10561.311, 230.263, 52624.269 20/12/17,01:36:25,10,11,1, 11.9,1,1, -1.734, 10561.291, 230.249, 52624.248 20/12/17,01:36:25,11,11,1, 11.9,1,1, -1.734, 10561.317, 230.292, 52624.250 20/12/17,01:36:25,12,11,1, 11.9,1,1, -1.734, 10561.289, 230.268, 52624.266 20/12/17,01:36:25,13,11,1, 11.9,1,1, -1.734, 10561.303, 230.244, 52624.230 20/12/17,01:36:25,14,11,1, 11.9,1,1, -1.734, 10561.310, 230.252, 52624.233 20/12/17,01:36:25,15,11,1, 11.9,1,1, -1.734, 10561.305, 230.228, 52624.210 20/12/17,01:36:25,16,11,1, 11.9,1,1, -1.734, 10561.336, 230.278, 52624.322 20/12/17,01:36:25,17,11,1, 11.9,1,1, -1.734, 10561.275, 230.277, 52624.355 20/12/17,01:36:25,18,11,1, 11.9,1,1, -1.734, 10561.340, 230.241, 52624.179 20/12/17,01:36:25,19,11,1, 11.9,1,1, -1.734, 10561.302, 230.229, 52624.207 20/12/17,01:36:26,00,11,1, 11.9,1,1, -1.734, 10561.298, 230.229, 52624.207 20/12/17,01:36:26,01,11,1, 11.9,1,1, -1.734, 10561.331, 230.274, 52624.225 20/12/17,01:36:26,02,11,1, 11.9,1,1, -1.734, 10561.343, 230.267, 52624.282 20/12/17,01:36:26,03,11,1, 11.9,1,1, -1.734, 10561.301, 230.239, 52624.257 20/12/17,01:36:26,04,11,1, 11.9,1,1, -1.734, 10561.293, 230.237, 52624.223 20/12/17,01:36:26,05,11,1, 11.9,1,1, -1.734, 10561.298, 230.235, 52624.225 20/12/17,01:36:26,06,11,1, 11.9,1,1, -1.734, 10561.360, 230.277, 52624.055 20/12/17,01:36:26,07,11,1, 11.9,1,1, -1.734, 10561.333, 230.204, 52624.167 20/12/17,01:36:26,08,11,1, 11.9,1,1, -1.734, 10561.290, 230.218, 52624.159 20/12/17,01:36:26,09,11,1, 11.9,1,1, -1.734, 10561.323, 230.234, 52624.210 20/12/17,01:36:26,10,11,1, 11.9,1,1, -1.734, 10561.308, 230.238, 52624.210 20/12/17,01:36:26,11,11,1, 11.9,1,1, -1.734, 10561.310, 230.257, 52624.240 20/12/17,01:36:26,12,11,1, 11.9,1,1, -1.734, 10561.303, 230.216, 52624.201 20/12/17,01:36:26,13,11,1, 11.9,1,1, -1.734, 10561.288, 230.209, 52624.237 20/12/17,01:36:26,14,11,1, 11.9,1,1, -1.734, 10561.296, 230.207, 52624.200 20/12/17,01:36:26,15,11,1, 11.9,1,1, -1.734, 10561.310, 230.236, 52624.244 20/12/17,01:36:26,16,11,1, 11.9,1,1, -1.734, 10561.311, 230.226, 52624.139 20/12/17,01:36:26,17,11,1, 11.9,1,1, -1.734, 10561.326, 230.255, 52624.373 20/12/17,01:36:26,18,11,1, 11.9,1,1, -1.734, 10561.321, 230.248, 52624.161 20/12/17,01:36:26,19,11,1, 11.9,1,1, -1.734, 10561.280, 230.192, 52624.191 20/12/17,01:36:27,00,11,1, 11.9,1,1, -1.738, 10561.273, 230.192, 52624.191 20/12/17,01:36:27,01,11,1, 11.9,1,1, -1.738, 10561.318, 230.249, 52624.242 20/12/17,01:36:27,02,11,1, 11.9,1,1, -1.738, 10561.307, 230.251, 52624.251 20/12/17,01:36:27,03,11,1, 11.9,1,1, -1.738, 10561.312, 230.208, 52624.249 20/12/17,01:36:27,04,11,1, 11.9,1,1, -1.738, 10561.307, 230.214, 52624.205 20/12/17,01:36:27,05,11,1, 11.9,1,1, -1.738, 10561.322, 230.214, 52624.226 20/12/17,01:36:27,06,11,1, 11.9,1,1, -1.738, 10561.321, 230.275, 52624.239 20/12/17,01:36:27,07,11,1, 11.9,1,1, -1.738, 10561.331, 230.275, 52624.257 20/12/17,01:36:27,08,11,1, 11.9,1,1, -1.738, 10561.309, 230.234, 52624.247 20/12/17,01:36:27,09,11,1, 11.9,1,1, -1.738, 10561.338, 230.209, 52624.284 20/12/17,01:36:27,10,11,1, 11.9,1,1, -1.738, 10561.330, 230.217, 52624.264 20/12/17,01:36:27,11,11,1, 11.9,1,1, -1.738, 10561.312, 230.278, 52624.256 20/12/17,01:36:27,12,11,1, 11.9,1,1, -1.738, 10561.309, 230.242, 52624.273 20/12/17,01:36:27,13,11,1, 11.9,1,1, -1.738, 10561.305, 230.205, 52624.253 20/12/17,01:36:27,14,11,1, 11.9,1,1, -1.738, 10561.318, 230.218, 52624.226 20/12/17,01:36:27,15,11,1, 11.9,1,1, -1.738, 10561.308, 230.232, 52624.231 20/12/17,01:36:27,16,11,1, 11.9,1,1, -1.738, 10561.332, 230.248, 52624.262 20/12/17,01:36:27,17,11,1, 11.9,1,1, -1.738, 10561.311, 230.239, 52624.229 20/12/17,01:36:27,18,11,1, 11.9,1,1, -1.738, 10561.325, 230.238, 52624.243 20/12/17,01:36:27,19,11,1, 11.9,1,1, -1.738, 10561.317, 230.210, 52624.220 20/12/17,01:36:28,00,11,1, 11.9,1,1, -1.734, 10561.315, 230.210, 52624.220 20/12/17,01:36:28,01,11,1, 11.9,1,1, -1.734, 10561.313, 230.198, 52624.230 20/12/17,01:36:28,02,11,1, 11.9,1,1, -1.734, 10561.321, 230.247, 52624.279 20/12/17,01:36:28,03,11,1, 11.9,1,1, -1.734, 10561.322, 230.212, 52624.215 20/12/17,01:36:28,04,11,1, 11.9,1,1, -1.734, 10561.323, 230.182, 52624.228 20/12/17,01:36:28,05,11,1, 11.9,1,1, -1.734, 10561.326, 230.186, 52624.223 20/12/17,01:36:28,06,11,1, 11.9,1,1, -1.734, 10561.328, 230.260, 52624.258 20/12/17,01:36:28,07,11,1, 11.9,1,1, -1.734, 10561.341, 230.233, 52624.274 20/12/17,01:36:28,08,11,1, 11.9,1,1, -1.734, 10561.296, 230.205, 52624.254 20/12/17,01:36:28,09,11,1, 11.9,1,1, -1.734, 10561.319, 230.224, 52624.231 20/12/17,01:36:28,10,11,1, 11.9,1,1, -1.734, 10561.315, 230.204, 52624.217 20/12/17,01:36:28,11,11,1, 11.9,1,1, -1.734, 10561.315, 230.203, 52624.246 20/12/17,01:36:28,12,11,1, 11.9,1,1, -1.734, 10561.325, 230.241, 52624.252 20/12/17,01:36:28,13,11,1, 11.9,1,1, -1.734, 10561.305, 230.220, 52624.189 20/12/17,01:36:28,14,11,1, 11.9,1,1, -1.734, 10561.293, 230.183, 52624.176 20/12/17,01:36:28,15,11,1, 11.9,1,1, -1.734, 10561.308, 230.199, 52624.193 20/12/17,01:36:28,16,11,1, 11.9,1,1, -1.734, 10561.333, 230.194, 52624.234 20/12/17,01:36:28,17,11,1, 11.9,1,1, -1.734, 10561.306, 230.233, 52624.217 20/12/17,01:36:28,18,11,1, 11.9,1,1, -1.734, 10561.307, 230.248, 52624.231 20/12/17,01:36:28,19,11,1, 11.9,1,1, -1.734, 10561.317, 230.200, 52624.232 20/12/17,01:36:29,00,11,1, 11.9,1,1, -1.733, 10561.315, 230.200, 52624.232 20/12/17,01:36:29,01,11,1, 11.9,1,1, -1.733, 10561.317, 230.216, 52624.254 20/12/17,01:36:29,02,11,1, 11.9,1,1, -1.733, 10561.307, 230.236, 52624.234 20/12/17,01:36:29,03,11,1, 11.9,1,1, -1.733, 10561.295, 230.189, 52624.206 20/12/17,01:36:29,04,11,1, 11.9,1,1, -1.733, 10561.312, 230.203, 52624.224 20/12/17,01:36:29,05,11,1, 11.9,1,1, -1.733, 10561.342, 230.227, 52624.248 20/12/17,01:36:29,06,11,1, 11.9,1,1, -1.733, 10561.330, 230.203, 52624.217 20/12/17,01:36:29,07,11,1, 11.9,1,1, -1.733, 10561.332, 230.231, 52624.263 20/12/17,01:36:29,08,11,1, 11.9,1,1, -1.733, 10561.318, 230.235, 52624.223 20/12/17,01:36:29,09,11,1, 11.9,1,1, -1.733, 10561.318, 230.167, 52624.150 20/12/17,01:36:29,10,11,1, 11.9,1,1, -1.733, 10561.295, 230.211, 52624.241 20/12/17,01:36:29,11,11,1, 11.9,1,1, -1.733, 10561.297, 230.186, 52624.236 20/12/17,01:36:29,12,11,1, 11.9,1,1, -1.733, 10561.317, 230.194, 52624.204 20/12/17,01:36:29,13,11,1, 11.9,1,1, -1.733, 10561.304, 230.185, 52624.206 20/12/17,01:36:29,14,11,1, 11.9,1,1, -1.733, 10561.320, 230.203, 52624.227 20/12/17,01:36:29,15,11,1, 11.9,1,1, -1.733, 10561.312, 230.172, 52624.189 20/12/17,01:36:29,16,11,1, 11.9,1,1, -1.733, 10561.336, 230.217, 52624.248 20/12/17,01:36:29,17,11,1, 11.9,1,1, -1.733, 10561.333, 230.223, 52624.265 20/12/17,01:36:29,18,11,1, 11.9,1,1, -1.733, 10561.339, 230.241, 52624.271 20/12/17,01:36:29,19,11,1, 11.9,1,1, -1.733, 10561.331, 230.158, 52624.242 20/12/17,01:36:30,00,11,1, 11.9,1,1, -1.734, 10561.323, 230.158, 52624.242 20/12/17,01:36:30,01,11,1, 11.9,1,1, -1.734, 10561.351, 230.176, 52624.233 20/12/17,01:36:30,02,11,1, 11.9,1,1, -1.734, 10561.343, 230.211, 52624.227 20/12/17,01:36:30,03,11,1, 11.9,1,1, -1.734, 10561.341, 230.191, 52624.233 20/12/17,01:36:30,04,11,1, 11.9,1,1, -1.734, 10561.317, 230.163, 52624.213 20/12/17,01:36:30,05,11,1, 11.9,1,1, -1.734, 10561.328, 230.155, 52624.213 20/12/17,01:36:30,06,11,1, 11.9,1,1, -1.734, 10561.347, 230.197, 52624.272 20/12/17,01:36:30,07,11,1, 11.9,1,1, -1.734, 10561.363, 230.219, 52624.436 20/12/17,01:36:30,08,11,1, 11.9,1,1, -1.734, 10561.336, 230.192, 52624.166 20/12/17,01:36:30,09,11,1, 11.9,1,1, -1.734, 10561.319, 230.199, 52624.244 20/12/17,01:36:30,10,11,1, 11.9,1,1, -1.734, 10561.310, 230.175, 52624.208 20/12/17,01:36:30,11,11,1, 11.9,1,1, -1.734, 10561.354, 230.202, 52624.276 20/12/17,01:36:30,12,11,1, 11.9,1,1, -1.734, 10561.330, 230.159, 52624.221 20/12/17,01:36:30,13,11,1, 11.9,1,1, -1.734, 10561.339, 230.147, 52624.193 20/12/17,01:36:30,14,11,1, 11.9,1,1, -1.734, 10561.332, 230.180, 52624.237 20/12/17,01:36:30,15,11,1, 11.9,1,1, -1.734, 10561.345, 230.173, 52624.258 20/12/17,01:36:30,16,11,1, 11.9,1,1, -1.734, 10561.334, 230.206, 52624.226 20/12/17,01:36:30,17,11,1, 11.9,1,1, -1.734, 10561.369, 230.186, 52624.213 20/12/17,01:36:30,18,11,1, 11.9,1,1, -1.734, 10561.332, 230.181, 52624.237 20/12/17,01:36:30,19,11,1, 11.9,1,1, -1.734, 10561.333, 230.135, 52624.202 20/12/17,01:36:31,00,11,1, 11.9,1,1, -1.735, 10561.332, 230.135, 52624.202 20/12/17,01:36:31,01,11,1, 11.9,1,1, -1.735, 10561.350, 230.194, 52624.244 20/12/17,01:36:31,02,11,1, 11.9,1,1, -1.735, 10561.359, 230.203, 52624.249 20/12/17,01:36:31,03,11,1, 11.9,1,1, -1.735, 10561.357, 230.211, 52624.231 20/12/17,01:36:31,04,11,1, 11.9,1,1, -1.735, 10561.346, 230.182, 52624.231 20/12/17,01:36:31,05,11,1, 11.9,1,1, -1.735, 10561.352, 230.160, 52624.201 20/12/17,01:36:31,06,11,1, 11.9,1,1, -1.735, 10561.328, 230.181, 52624.212 20/12/17,01:36:31,07,11,1, 11.9,1,1, -1.735, 10561.359, 230.225, 52624.273 20/12/17,01:36:31,08,11,1, 11.9,1,1, -1.735, 10561.356, 230.188, 52624.248 20/12/17,01:36:31,09,11,1, 11.9,1,1, -1.735, 10561.347, 230.166, 52624.219 20/12/17,01:36:31,10,11,1, 11.9,1,1, -1.735, 10561.337, 230.167, 52624.224 20/12/17,01:36:31,11,11,1, 11.9,1,1, -1.735, 10561.370, 230.191, 52624.222 20/12/17,01:36:31,12,11,1, 11.9,1,1, -1.735, 10561.389, 230.223, 52624.284 20/12/17,01:36:31,13,11,1, 11.9,1,1, -1.735, 10561.323, 230.173, 52624.233 20/12/17,01:36:31,14,11,1, 11.9,1,1, -1.735, 10561.335, 230.122, 52624.191 20/12/17,01:36:31,15,11,1, 11.9,1,1, -1.735, 10561.333, 230.142, 52624.196 20/12/17,01:36:31,16,11,1, 11.9,1,1, -1.735, 10561.373, 230.194, 52624.246 20/12/17,01:36:31,17,11,1, 11.9,1,1, -1.735, 10561.350, 230.149, 52624.193 20/12/17,01:36:31,18,11,1, 11.9,1,1, -1.735, 10561.351, 230.162, 52624.241 20/12/17,01:36:31,19,11,1, 11.9,1,1, -1.735, 10561.346, 230.159, 52624.176 20/12/17,01:36:32,00,11,1, 11.8,1,1, -1.731, 10561.340, 230.159, 52624.176 20/12/17,01:36:32,01,11,1, 11.8,1,1, -1.731, 10561.403, 230.197, 52624.268 20/12/17,01:36:32,02,11,1, 11.8,1,1, -1.731, 10561.340, 230.184, 52624.275 20/12/17,01:36:32,03,11,1, 11.8,1,1, -1.731, 10561.346, 230.179, 52624.270 20/12/17,01:36:32,04,11,1, 11.8,1,1, -1.731, 10561.351, 230.196, 52624.282 20/12/17,01:36:32,05,11,1, 11.8,1,1, -1.731, 10561.339, 230.147, 52624.214 20/12/17,01:36:32,06,11,1, 11.8,1,1, -1.731, 10561.341, 230.135, 52624.122 20/12/17,01:36:32,07,11,1, 11.8,1,1, -1.731, 10561.372, 230.176, 52624.249 20/12/17,01:36:32,08,11,1, 11.8,1,1, -1.731, 10561.356, 230.137, 52624.202 20/12/17,01:36:32,09,11,1, 11.8,1,1, -1.731, 10561.369, 230.167, 52624.228 20/12/17,01:36:32,10,11,1, 11.8,1,1, -1.731, 10561.349, 230.123, 52624.228 20/12/17,01:36:32,11,11,1, 11.8,1,1, -1.731, 10561.331, 230.177, 52624.268 20/12/17,01:36:32,12,11,1, 11.8,1,1, -1.731, 10561.370, 230.189, 52624.292 20/12/17,01:36:32,13,11,1, 11.8,1,1, -1.731, 10561.356, 230.171, 52624.259 20/12/17,01:36:32,14,11,1, 11.8,1,1, -1.731, 10561.344, 230.165, 52624.236 20/12/17,01:36:32,15,11,1, 11.8,1,1, -1.731, 10561.344, 230.167, 52624.244 20/12/17,01:36:32,16,11,1, 11.8,1,1, -1.731, 10561.380, 230.157, 52624.264 20/12/17,01:36:32,17,11,1, 11.8,1,1, -1.731, 10561.367, 230.173, 52624.293 20/12/17,01:36:32,18,11,1, 11.8,1,1, -1.731, 10561.367, 230.166, 52624.278 20/12/17,01:36:32,19,11,1, 11.8,1,1, -1.731, 10561.344, 230.145, 52624.248 20/12/17,01:36:33,00,10,1, 11.9,1,1, -1.732, 10561.340, 230.145, 52624.248 20/12/17,01:36:33,01,10,1, 11.9,1,1, -1.732, 10561.355, 230.150, 52624.214 20/12/17,01:36:33,02,10,1, 11.9,1,1, -1.732, 10561.402, 230.217, 52624.256 20/12/17,01:36:33,03,10,1, 11.9,1,1, -1.732, 10561.381, 230.202, 52624.265 20/12/17,01:36:33,04,10,1, 11.9,1,1, -1.732, 10561.343, 230.107, 52624.227 20/12/17,01:36:33,05,10,1, 11.9,1,1, -1.732, 10561.370, 230.167, 52624.246 20/12/17,01:36:33,06,10,1, 11.9,1,1, -1.732, 10561.374, 230.165, 52624.249 20/12/17,01:36:33,07,10,1, 11.9,1,1, -1.732, 10561.387, 230.154, 52624.304 20/12/17,01:36:33,08,10,1, 11.9,1,1, -1.732, 10561.385, 230.166, 52624.287 20/12/17,01:36:33,09,10,1, 11.9,1,1, -1.732, 10561.348, 230.154, 52624.224 20/12/17,01:36:33,10,10,1, 11.9,1,1, -1.732, 10561.386, 230.147, 52624.215 20/12/17,01:36:33,11,10,1, 11.9,1,1, -1.732, 10561.381, 230.140, 52624.272 20/12/17,01:36:33,12,10,1, 11.9,1,1, -1.732, 10561.377, 230.170, 52624.303 20/12/17,01:36:33,13,10,1, 11.9,1,1, -1.732, 10561.401, 230.150, 52624.269 20/12/17,01:36:33,14,10,1, 11.9,1,1, -1.732, 10561.393, 230.161, 52624.309 20/12/17,01:36:33,15,10,1, 11.9,1,1, -1.732, 10561.367, 230.125, 52624.250 20/12/17,01:36:33,16,10,1, 11.9,1,1, -1.732, 10561.402, 230.153, 52624.289 20/12/17,01:36:33,17,10,1, 11.9,1,1, -1.732, 10561.366, 230.147, 52624.266 20/12/17,01:36:33,18,10,1, 11.9,1,1, -1.732, 10561.386, 230.159, 52624.250 20/12/17,01:36:33,19,10,1, 11.9,1,1, -1.732, 10561.368, 230.148, 52624.257 20/12/17,01:36:34,00,09,1, 11.8,1,1, -1.735, 10561.365, 230.148, 52624.257 20/12/17,01:36:34,01,09,1, 11.8,1,1, -1.735, 10561.386, 230.161, 52624.269 20/12/17,01:36:34,02,09,1, 11.8,1,1, -1.735, 10561.378, 230.187, 52624.358 20/12/17,01:36:34,03,09,1, 11.8,1,1, -1.735, 10561.374, 230.120, 52624.233 20/12/17,01:36:34,04,09,1, 11.8,1,1, -1.735, 10561.368, 230.165, 52624.306 20/12/17,01:36:34,05,09,1, 11.8,1,1, -1.735, 10561.388, 230.136, 52624.262 20/12/17,01:36:34,06,09,1, 11.8,1,1, -1.735, 10561.374, 230.117, 52624.205 20/12/17,01:36:34,07,09,1, 11.8,1,1, -1.735, 10561.380, 230.146, 52624.305 20/12/17,01:36:34,08,09,1, 11.8,1,1, -1.735, 10561.343, 230.154, 52624.258 20/12/17,01:36:34,09,09,1, 11.8,1,1, -1.735, 10561.381, 230.164, 52624.283 20/12/17,01:36:34,10,09,1, 11.8,1,1, -1.735, 10561.371, 230.113, 52624.218 20/12/17,01:36:34,11,09,1, 11.8,1,1, -1.735, 10561.394, 230.180, 52624.267 20/12/17,01:36:34,12,09,1, 11.8,1,1, -1.735, 10561.369, 230.151, 52624.186 20/12/17,01:36:34,13,09,1, 11.8,1,1, -1.735, 10561.362, 230.165, 52624.297 20/12/17,01:36:34,14,09,1, 11.8,1,1, -1.735, 10561.372, 230.195, 52624.339 20/12/17,01:36:34,15,09,1, 11.8,1,1, -1.735, 10561.386, 230.181, 52624.281 20/12/17,01:36:34,16,09,1, 11.8,1,1, -1.735, 10561.376, 230.158, 52624.312 20/12/17,01:36:34,17,09,1, 11.8,1,1, -1.735, 10561.384, 230.180, 52624.324 20/12/17,01:36:34,18,09,1, 11.8,1,1, -1.735, 10561.372, 230.135, 52624.238 20/12/17,01:36:34,19,09,1, 11.8,1,1, -1.735, 10561.342, 230.094, 52624.203 20/12/17,01:36:35,00,09,1, 11.9,1,1, -1.733, 10561.340, 230.094, 52624.203 20/12/17,01:36:35,01,09,1, 11.9,1,1, -1.733, 10561.409, 230.170, 52624.238 20/12/17,01:36:35,02,09,1, 11.9,1,1, -1.733, 10561.379, 230.160, 52624.285 20/12/17,01:36:35,03,09,1, 11.9,1,1, -1.733, 10561.391, 230.191, 52624.270 20/12/17,01:36:35,04,09,1, 11.9,1,1, -1.733, 10561.371, 230.125, 52624.249 20/12/17,01:36:35,05,09,1, 11.9,1,1, -1.733, 10561.405, 230.161, 52624.230 20/12/17,01:36:35,06,09,1, 11.9,1,1, -1.733, 10561.396, 230.133, 52624.254 20/12/17,01:36:35,07,09,1, 11.9,1,1, -1.733, 10561.411, 230.169, 52624.268 20/12/17,01:36:35,08,09,1, 11.9,1,1, -1.733, 10561.393, 230.148, 52624.276 20/12/17,01:36:35,09,09,1, 11.9,1,1, -1.733, 10561.369, 230.112, 52624.229 20/12/17,01:36:35,10,09,1, 11.9,1,1, -1.733, 10561.360, 230.072, 52624.185 20/12/17,01:36:35,11,09,1, 11.9,1,1, -1.733, 10561.369, 230.126, 52624.234 20/12/17,01:36:35,12,09,1, 11.9,1,1, -1.733, 10561.370, 230.120, 52624.244 20/12/17,01:36:35,13,09,1, 11.9,1,1, -1.733, 10561.381, 230.181, 52624.296 20/12/17,01:36:35,14,09,1, 11.9,1,1, -1.733, 10561.403, 230.145, 52624.220 20/12/17,01:36:35,15,09,1, 11.9,1,1, -1.733, 10561.361, 230.101, 52624.174 20/12/17,01:36:35,16,09,1, 11.9,1,1, -1.733, 10561.382, 230.147, 52624.246 20/12/17,01:36:35,17,09,1, 11.9,1,1, -1.733, 10561.402, 230.170, 52624.265 20/12/17,01:36:35,18,09,1, 11.9,1,1, -1.733, 10561.406, 230.133, 52624.248 20/12/17,01:36:35,19,09,1, 11.9,1,1, -1.733, 10561.369, 230.116, 52624.221 20/12/17,01:36:36,00,09,1, 11.9,1,1, -1.736, 10561.365, 230.116, 52624.221 20/12/17,01:36:36,01,09,1, 11.9,1,1, -1.736, 10561.358, 230.120, 52624.028 20/12/17,01:36:36,02,09,1, 11.9,1,1, -1.736, 10561.378, 230.161, 52624.395 20/12/17,01:36:36,03,09,1, 11.9,1,1, -1.736, 10561.415, 230.156, 52624.355 20/12/17,01:36:36,04,09,1, 11.9,1,1, -1.736, 10561.367, 230.116, 52624.272 20/12/17,01:36:36,05,09,1, 11.9,1,1, -1.736, 10561.381, 230.146, 52624.290 20/12/17,01:36:36,06,09,1, 11.9,1,1, -1.736, 10561.384, 230.120, 52624.305 20/12/17,01:36:36,07,09,1, 11.9,1,1, -1.736, 10561.408, 230.142, 52624.316 20/12/17,01:36:36,08,09,1, 11.9,1,1, -1.736, 10561.388, 230.121, 52624.258 20/12/17,01:36:36,09,09,1, 11.9,1,1, -1.736, 10561.372, 230.104, 52624.168 20/12/17,01:36:36,10,09,1, 11.9,1,1, -1.736, 10561.380, 230.122, 52624.220 20/12/17,01:36:36,11,09,1, 11.9,1,1, -1.736, 10561.364, 230.118, 52624.196 20/12/17,01:36:36,12,09,1, 11.9,1,1, -1.736, 10561.421, 230.117, 52624.249 20/12/17,01:36:36,13,09,1, 11.9,1,1, -1.736, 10561.394, 230.147, 52624.225 20/12/17,01:36:36,14,09,1, 11.9,1,1, -1.736, 10561.371, 230.113, 52624.181 20/12/17,01:36:36,15,09,1, 11.9,1,1, -1.736, 10561.366, 230.104, 52624.226 20/12/17,01:36:36,16,09,1, 11.9,1,1, -1.736, 10561.390, 230.129, 52624.232 20/12/17,01:36:36,17,09,1, 11.9,1,1, -1.736, 10561.373, 230.130, 52624.217 20/12/17,01:36:36,18,09,1, 11.9,1,1, -1.736, 10561.366, 230.144, 52624.218 20/12/17,01:36:36,19,09,1, 11.9,1,1, -1.736, 10561.384, 230.147, 52624.253 20/12/17,01:36:37,00,09,1, 11.9,1,1, -1.731, 10561.382, 230.147, 52624.253 20/12/17,01:36:37,01,09,1, 11.9,1,1, -1.731, 10561.368, 230.117, 52624.216 20/12/17,01:36:37,02,09,1, 11.9,1,1, -1.731, 10561.413, 230.136, 52624.309 20/12/17,01:36:37,03,09,1, 11.9,1,1, -1.731, 10561.384, 230.099, 52624.271 20/12/17,01:36:37,04,09,1, 11.9,1,1, -1.731, 10561.372, 230.129, 52624.270 20/12/17,01:36:37,05,09,1, 11.9,1,1, -1.731, 10561.381, 230.102, 52624.249 20/12/17,01:36:37,06,09,1, 11.9,1,1, -1.731, 10561.392, 230.105, 52624.211 20/12/17,01:36:37,07,09,1, 11.9,1,1, -1.731, 10561.380, 230.108, 52624.276 20/12/17,01:36:37,08,09,1, 11.9,1,1, -1.731, 10561.383, 230.109, 52624.296 20/12/17,01:36:37,09,09,1, 11.9,1,1, -1.731, 10561.353, 230.098, 52624.301 20/12/17,01:36:37,10,09,1, 11.9,1,1, -1.731, 10561.401, 230.104, 52624.251 20/12/17,01:36:37,11,09,1, 11.9,1,1, -1.731, 10561.362, 230.066, 52624.202 20/12/17,01:36:37,12,09,1, 11.9,1,1, -1.731, 10561.407, 230.133, 52624.297 20/12/17,01:36:37,13,09,1, 11.9,1,1, -1.731, 10561.407, 230.130, 52624.311 20/12/17,01:36:37,14,09,1, 11.9,1,1, -1.731, 10561.388, 230.162, 52624.347 20/12/17,01:36:37,15,09,1, 11.9,1,1, -1.731, 10561.393, 230.110, 52624.284 20/12/17,01:36:37,16,09,1, 11.9,1,1, -1.731, 10561.368, 230.106, 52624.232 20/12/17,01:36:37,17,09,1, 11.9,1,1, -1.731, 10561.367, 230.106, 52624.236 20/12/17,01:36:37,18,09,1, 11.9,1,1, -1.731, 10561.390, 230.100, 52624.290 20/12/17,01:36:37,19,09,1, 11.9,1,1, -1.731, 10561.357, 230.144, 52624.291 20/12/17,01:36:38,00,09,1, 11.8,1,1, -1.735, 10561.348, 230.144, 52624.291 20/12/17,01:36:38,01,09,1, 11.8,1,1, -1.735, 10561.393, 230.112, 52624.264 20/12/17,01:36:38,02,09,1, 11.8,1,1, -1.735, 10561.355, 230.101, 52624.261 20/12/17,01:36:38,03,09,1, 11.8,1,1, -1.735, 10561.392, 230.112, 52624.262 20/12/17,01:36:38,04,09,1, 11.8,1,1, -1.735, 10561.368, 230.069, 52624.216 20/12/17,01:36:38,05,09,1, 11.8,1,1, -1.735, 10561.363, 230.135, 52624.261 20/12/17,01:36:38,06,09,1, 11.8,1,1, -1.735, 10561.364, 230.090, 52624.239 20/12/17,01:36:38,07,09,1, 11.8,1,1, -1.735, 10561.381, 230.089, 52624.209 20/12/17,01:36:38,08,09,1, 11.8,1,1, -1.735, 10561.376, 230.134, 52624.275 20/12/17,01:36:38,09,09,1, 11.8,1,1, -1.735, 10561.375, 230.125, 52624.272 20/12/17,01:36:38,10,09,1, 11.8,1,1, -1.735, 10561.390, 230.131, 52624.274 20/12/17,01:36:38,11,09,1, 11.8,1,1, -1.735, 10561.357, 230.079, 52624.199 20/12/17,01:36:38,12,09,1, 11.8,1,1, -1.735, 10561.387, 230.112, 52624.243 20/12/17,01:36:38,13,09,1, 11.8,1,1, -1.735, 10561.367, 230.097, 52624.281 20/12/17,01:36:38,14,09,1, 11.8,1,1, -1.735, 10561.372, 230.101, 52624.228 20/12/17,01:36:38,15,09,1, 11.8,1,1, -1.735, 10561.376, 230.110, 52624.250 20/12/17,01:36:38,16,09,1, 11.8,1,1, -1.735, 10561.350, 230.094, 52624.226 20/12/17,01:36:38,17,09,1, 11.8,1,1, -1.735, 10561.333, 230.084, 52624.373 20/12/17,01:36:38,18,09,1, 11.8,1,1, -1.735, 10561.359, 230.121, 52624.189 20/12/17,01:36:38,19,09,1, 11.8,1,1, -1.735, 10561.373, 230.134, 52624.216 20/12/17,01:36:39,00,10,1, 11.8,1,1, -1.732, 10561.365, 230.134, 52624.216 20/12/17,01:36:39,01,10,1, 11.8,1,1, -1.732, 10561.354, 230.107, 52624.191 20/12/17,01:36:39,02,10,1, 11.8,1,1, -1.732, 10561.377, 230.097, 52624.247 20/12/17,01:36:39,03,10,1, 11.8,1,1, -1.732, 10561.333, 230.072, 52624.216 20/12/17,01:36:39,04,10,1, 11.8,1,1, -1.732, 10561.360, 230.114, 52624.255 20/12/17,01:36:39,05,10,1, 11.8,1,1, -1.732, 10561.369, 230.097, 52624.275 20/12/17,01:36:39,06,10,1, 11.8,1,1, -1.732, 10561.358, 230.042, 52623.997 20/12/17,01:36:39,07,10,1, 11.8,1,1, -1.732, 10561.366, 230.032, 52624.161 20/12/17,01:36:39,08,10,1, 11.8,1,1, -1.732, 10561.400, 230.108, 52624.224 20/12/17,01:36:39,09,10,1, 11.8,1,1, -1.732, 10561.400, 230.110, 52624.276 20/12/17,01:36:39,10,10,1, 11.8,1,1, -1.732, 10561.346, 230.083, 52624.255 20/12/17,01:36:39,11,10,1, 11.8,1,1, -1.732, 10561.342, 230.060, 52624.299 20/12/17,01:36:39,12,10,1, 11.8,1,1, -1.732, 10561.361, 230.092, 52624.285 20/12/17,01:36:39,13,10,1, 11.8,1,1, -1.732, 10561.353, 230.079, 52624.261 20/12/17,01:36:39,14,10,1, 11.8,1,1, -1.732, 10561.376, 230.113, 52624.309 20/12/17,01:36:39,15,10,1, 11.8,1,1, -1.732, 10561.374, 230.113, 52624.338 20/12/17,01:36:39,16,10,1, 11.8,1,1, -1.732, 10561.380, 230.116, 52624.299 20/12/17,01:36:39,17,10,1, 11.8,1,1, -1.732, 10561.367, 230.064, 52624.249 20/12/17,01:36:39,18,10,1, 11.8,1,1, -1.732, 10561.394, 230.059, 52624.065 20/12/17,01:36:39,19,10,1, 11.8,1,1, -1.732, 10561.385, 230.135, 52624.247 20/12/17,01:36:40,00,09,1, 11.9,1,1, -1.732, 10561.382, 230.135, 52624.247 20/12/17,01:36:40,01,09,1, 11.9,1,1, -1.732, 10561.361, 230.089, 52624.231 20/12/17,01:36:40,02,09,1, 11.9,1,1, -1.732, 10561.377, 230.085, 52624.282 20/12/17,01:36:40,03,09,1, 11.9,1,1, -1.732, 10561.336, 230.058, 52624.236 20/12/17,01:36:40,04,09,1, 11.9,1,1, -1.732, 10561.378, 230.109, 52624.327 20/12/17,01:36:40,05,09,1, 11.9,1,1, -1.732, 10561.375, 230.077, 52624.279 20/12/17,01:36:40,06,09,1, 11.9,1,1, -1.732, 10561.360, 230.076, 52624.305 20/12/17,01:36:40,07,09,1, 11.9,1,1, -1.732, 10561.351, 230.056, 52624.279 20/12/17,01:36:40,08,09,1, 11.9,1,1, -1.732, 10561.364, 230.098, 52624.281 20/12/17,01:36:40,09,09,1, 11.9,1,1, -1.732, 10561.383, 230.104, 52624.311 20/12/17,01:36:40,10,09,1, 11.9,1,1, -1.732, 10561.356, 230.092, 52624.269 20/12/17,01:36:40,11,09,1, 11.9,1,1, -1.732, 10561.360, 230.075, 52624.284 20/12/17,01:36:40,12,09,1, 11.9,1,1, -1.732, 10561.358, 230.063, 52624.239 20/12/17,01:36:40,13,09,1, 11.9,1,1, -1.732, 10561.369, 230.066, 52624.287 20/12/17,01:36:40,14,09,1, 11.9,1,1, -1.732, 10561.334, 230.061, 52624.069 20/12/17,01:36:40,15,09,1, 11.9,1,1, -1.732, 10561.329, 230.095, 52624.406 20/12/17,01:36:40,16,09,1, 11.9,1,1, -1.732, 10561.367, 230.070, 52624.342 20/12/17,01:36:40,17,09,1, 11.9,1,1, -1.732, 10561.360, 230.075, 52624.294 20/12/17,01:36:40,18,09,1, 11.9,1,1, -1.732, 10561.320, 230.072, 52624.213 20/12/17,01:36:40,19,09,1, 11.9,1,1, -1.732, 10561.415, 230.075, 52624.265 20/12/17,01:36:41,00,10,1, 11.8,1,1, -1.734, 10561.415, 230.075, 52624.265 20/12/17,01:36:41,01,10,1, 11.8,1,1, -1.734, 10561.367, 230.070, 52624.284 20/12/17,01:36:41,02,10,1, 11.8,1,1, -1.734, 10561.364, 230.035, 52624.245 20/12/17,01:36:41,03,10,1, 11.8,1,1, -1.734, 10561.361, 230.003, 52624.259 20/12/17,01:36:41,04,10,1, 11.8,1,1, -1.734, 10561.388, 230.096, 52624.329 20/12/17,01:36:41,05,10,1, 11.8,1,1, -1.734, 10561.366, 230.074, 52624.278 20/12/17,01:36:41,06,10,1, 11.8,1,1, -1.734, 10561.360, 230.112, 52624.312 20/12/17,01:36:41,07,10,1, 11.8,1,1, -1.734, 10561.357, 230.065, 52624.285 20/12/17,01:36:41,08,10,1, 11.8,1,1, -1.734, 10561.389, 230.056, 52624.273 20/12/17,01:36:41,09,10,1, 11.8,1,1, -1.734, 10561.365, 230.013, 52624.243 20/12/17,01:36:41,10,10,1, 11.8,1,1, -1.734, 10561.375, 230.076, 52624.301 20/12/17,01:36:41,11,10,1, 11.8,1,1, -1.734, 10561.371, 230.073, 52624.231 20/12/17,01:36:41,12,10,1, 11.8,1,1, -1.734, 10561.366, 230.080, 52624.306 20/12/17,01:36:41,13,10,1, 11.8,1,1, -1.734, 10561.335, 230.003, 52624.231 20/12/17,01:36:41,14,10,1, 11.8,1,1, -1.734, 10561.381, 230.111, 52624.316 20/12/17,01:36:41,15,10,1, 11.8,1,1, -1.734, 10561.376, 230.093, 52624.302 20/12/17,01:36:41,16,10,1, 11.8,1,1, -1.734, 10561.366, 230.069, 52624.273 20/12/17,01:36:41,17,10,1, 11.8,1,1, -1.734, 10561.367, 230.090, 52624.303 20/12/17,01:36:41,18,10,1, 11.8,1,1, -1.734, 10561.349, 230.002, 52624.241 20/12/17,01:36:41,19,10,1, 11.8,1,1, -1.734, 10561.382, 230.041, 52624.303 20/12/17,01:36:42,00,10,1, 11.9,1,1, -1.734, 10561.382, 230.041, 52624.303 20/12/17,01:36:42,01,10,1, 11.9,1,1, -1.734, 10561.383, 230.077, 52624.296 20/12/17,01:36:42,02,10,1, 11.9,1,1, -1.734, 10561.371, 230.028, 52624.281 20/12/17,01:36:42,03,10,1, 11.9,1,1, -1.734, 10561.356, 230.000, 52624.246 20/12/17,01:36:42,04,10,1, 11.9,1,1, -1.734, 10561.379, 230.074, 52624.286 20/12/17,01:36:42,05,10,1, 11.9,1,1, -1.734, 10561.368, 230.049, 52624.280 20/12/17,01:36:42,06,10,1, 11.9,1,1, -1.734, 10561.358, 230.029, 52624.280 20/12/17,01:36:42,07,10,1, 11.9,1,1, -1.734, 10561.392, 230.081, 52624.307 20/12/17,01:36:42,08,10,1, 11.9,1,1, -1.734, 10561.350, 230.037, 52624.288 20/12/17,01:36:42,09,10,1, 11.9,1,1, -1.734, 10561.396, 230.049, 52624.278 20/12/17,01:36:42,10,10,1, 11.9,1,1, -1.734, 10561.368, 230.099, 52624.288 20/12/17,01:36:42,11,10,1, 11.9,1,1, -1.734, 10561.361, 230.047, 52624.327 20/12/17,01:36:42,12,10,1, 11.9,1,1, -1.734, 10561.343, 230.043, 52624.237 20/12/17,01:36:42,13,10,1, 11.9,1,1, -1.734, 10561.350, 230.073, 52624.253 20/12/17,01:36:42,14,10,1, 11.9,1,1, -1.734, 10561.359, 230.023, 52624.253 20/12/17,01:36:42,15,10,1, 11.9,1,1, -1.734, 10561.393, 230.123, 52624.245 20/12/17,01:36:42,16,10,1, 11.9,1,1, -1.734, 10561.396, 230.095, 52624.313 20/12/17,01:36:42,17,10,1, 11.9,1,1, -1.734, 10561.385, 230.075, 52624.273 20/12/17,01:36:42,18,10,1, 11.9,1,1, -1.734, 10561.399, 230.068, 52624.295 20/12/17,01:36:42,19,10,1, 11.9,1,1, -1.734, 10561.366, 230.046, 52624.255 20/12/17,01:36:43,00,11,1, 11.8,1,1, -1.730, 10561.365, 230.046, 52624.255 20/12/17,01:36:43,01,11,1, 11.8,1,1, -1.730, 10561.390, 230.061, 52624.288 20/12/17,01:36:43,02,11,1, 11.8,1,1, -1.730, 10561.377, 230.058, 52624.260 20/12/17,01:36:43,03,11,1, 11.8,1,1, -1.730, 10561.374, 230.046, 52624.293 20/12/17,01:36:43,04,11,1, 11.8,1,1, -1.730, 10561.377, 230.017, 52624.271 20/12/17,01:36:43,05,11,1, 11.8,1,1, -1.730, 10561.386, 230.030, 52624.331 20/12/17,01:36:43,06,11,1, 11.8,1,1, -1.730, 10561.356, 230.038, 52624.315 20/12/17,01:36:43,07,11,1, 11.8,1,1, -1.730, 10561.363, 230.083, 52624.308 20/12/17,01:36:43,08,11,1, 11.8,1,1, -1.730, 10561.367, 230.022, 52624.259 20/12/17,01:36:43,09,11,1, 11.8,1,1, -1.730, 10561.373, 230.012, 52624.280 20/12/17,01:36:43,10,11,1, 11.8,1,1, -1.730, 10561.385, 230.010, 52624.262 20/12/17,01:36:43,11,11,1, 11.8,1,1, -1.730, 10561.390, 230.100, 52624.326 20/12/17,01:36:43,12,11,1, 11.8,1,1, -1.730, 10561.383, 230.050, 52624.302 20/12/17,01:36:43,13,11,1, 11.8,1,1, -1.730, 10561.391, 230.047, 52624.319 20/12/17,01:36:43,14,11,1, 11.8,1,1, -1.730, 10561.405, 230.040, 52624.288 20/12/17,01:36:43,15,11,1, 11.8,1,1, -1.730, 10561.382, 229.981, 52624.244 20/12/17,01:36:43,16,11,1, 11.8,1,1, -1.730, 10561.420, 230.095, 52624.376 20/12/17,01:36:43,17,11,1, 11.8,1,1, -1.730, 10561.393, 230.070, 52624.329 20/12/17,01:36:43,18,11,1, 11.8,1,1, -1.730, 10561.399, 230.048, 52624.339 20/12/17,01:36:43,19,11,1, 11.8,1,1, -1.730, 10561.380, 230.007, 52624.332 20/12/17,01:36:44,00,10,1, 11.9,1,1, -1.731, 10561.373, 230.007, 52624.332 20/12/17,01:36:44,01,10,1, 11.9,1,1, -1.731, 10561.388, 230.032, 52624.286 20/12/17,01:36:44,02,10,1, 11.9,1,1, -1.731, 10561.406, 230.001, 52624.294 20/12/17,01:36:44,03,10,1, 11.9,1,1, -1.731, 10561.433, 230.074, 52624.340 20/12/17,01:36:44,04,10,1, 11.9,1,1, -1.731, 10561.395, 230.013, 52624.300 20/12/17,01:36:44,05,10,1, 11.9,1,1, -1.731, 10561.411, 230.020, 52624.311 20/12/17,01:36:44,06,10,1, 11.9,1,1, -1.731, 10561.376, 230.010, 52624.304 20/12/17,01:36:44,07,10,1, 11.9,1,1, -1.731, 10561.423, 230.078, 52624.369 20/12/17,01:36:44,08,10,1, 11.9,1,1, -1.731, 10561.401, 230.015, 52624.287 20/12/17,01:36:44,09,10,1, 11.9,1,1, -1.731, 10561.381, 230.022, 52624.309 20/12/17,01:36:44,10,10,1, 11.9,1,1, -1.731, 10561.395, 230.032, 52624.337 20/12/17,01:36:44,11,10,1, 11.9,1,1, -1.731, 10561.397, 230.007, 52624.285 20/12/17,01:36:44,12,10,1, 11.9,1,1, -1.731, 10561.395, 230.017, 52624.273 20/12/17,01:36:44,13,10,1, 11.9,1,1, -1.731, 10561.402, 230.053, 52624.306 20/12/17,01:36:44,14,10,1, 11.9,1,1, -1.731, 10561.375, 230.017, 52624.296 20/12/17,01:36:44,15,10,1, 11.9,1,1, -1.731, 10561.400, 230.001, 52624.291 20/12/17,01:36:44,16,10,1, 11.9,1,1, -1.731, 10561.421, 230.060, 52624.333 20/12/17,01:36:44,17,10,1, 11.9,1,1, -1.731, 10561.407, 230.024, 52624.296 20/12/17,01:36:44,18,10,1, 11.9,1,1, -1.731, 10561.419, 230.033, 52624.305 20/12/17,01:36:44,19,10,1, 11.9,1,1, -1.731, 10561.405, 230.014, 52624.367 20/12/17,01:36:45,00,10,1, 11.9,1,1, -1.732, 10561.398, 230.014, 52624.367 20/12/17,01:36:45,01,10,1, 11.9,1,1, -1.732, 10561.424, 230.073, 52624.318 20/12/17,01:36:45,02,10,1, 11.9,1,1, -1.732, 10561.438, 230.074, 52624.349 20/12/17,01:36:45,03,10,1, 11.9,1,1, -1.732, 10561.444, 230.060, 52624.314 20/12/17,01:36:45,04,10,1, 11.9,1,1, -1.732, 10561.418, 230.004, 52624.286 20/12/17,01:36:45,05,10,1, 11.9,1,1, -1.732, 10561.419, 230.015, 52624.348 20/12/17,01:36:45,06,10,1, 11.9,1,1, -1.732, 10561.426, 230.062, 52624.355 20/12/17,01:36:45,07,10,1, 11.9,1,1, -1.732, 10561.444, 230.014, 52624.282 20/12/17,01:36:45,08,10,1, 11.9,1,1, -1.732, 10561.427, 230.090, 52624.364 20/12/17,01:36:45,09,10,1, 11.9,1,1, -1.732, 10561.398, 230.031, 52624.352 20/12/17,01:36:45,10,10,1, 11.9,1,1, -1.732, 10561.422, 230.019, 52624.324 20/12/17,01:36:45,11,10,1, 11.9,1,1, -1.732, 10561.415, 230.060, 52624.356 20/12/17,01:36:45,12,10,1, 11.9,1,1, -1.732, 10561.436, 230.036, 52624.359 20/12/17,01:36:45,13,10,1, 11.9,1,1, -1.732, 10561.425, 230.026, 52624.362 20/12/17,01:36:45,14,10,1, 11.9,1,1, -1.732, 10561.433, 230.053, 52624.346 20/12/17,01:36:45,15,10,1, 11.9,1,1, -1.732, 10561.403, 230.025, 52624.333 20/12/17,01:36:45,16,10,1, 11.9,1,1, -1.732, 10561.424, 230.005, 52624.317 20/12/17,01:36:45,17,10,1, 11.9,1,1, -1.732, 10561.415, 229.988, 52624.327 20/12/17,01:36:45,18,10,1, 11.9,1,1, -1.732, 10561.408, 229.992, 52624.304 20/12/17,01:36:45,19,10,1, 11.9,1,1, -1.732, 10561.444, 230.081, 52624.349 20/12/17,01:36:46,00,10,1, 11.8,1,1, -1.737, 10561.440, 230.081, 52624.349 20/12/17,01:36:46,01,10,1, 11.8,1,1, -1.737, 10561.409, 229.990, 52624.253 20/12/17,01:36:46,02,10,1, 11.8,1,1, -1.737, 10561.398, 230.026, 52624.275 20/12/17,01:36:46,03,10,1, 11.8,1,1, -1.737, 10561.433, 230.064, 52624.352 20/12/17,01:36:46,04,10,1, 11.8,1,1, -1.737, 10561.447, 230.049, 52624.330 20/12/17,01:36:46,05,10,1, 11.8,1,1, -1.737, 10561.403, 230.020, 52624.310 20/12/17,01:36:46,06,10,1, 11.8,1,1, -1.737, 10561.427, 230.011, 52624.289 20/12/17,01:36:46,07,10,1, 11.8,1,1, -1.737, 10561.405, 230.018, 52624.293 20/12/17,01:36:46,08,10,1, 11.8,1,1, -1.737, 10561.441, 230.012, 52624.315 20/12/17,01:36:46,09,10,1, 11.8,1,1, -1.737, 10561.435, 230.032, 52624.275 20/12/17,01:36:46,10,10,1, 11.8,1,1, -1.737, 10561.409, 230.066, 52624.313 20/12/17,01:36:46,11,10,1, 11.8,1,1, -1.737, 10561.441, 230.029, 52624.275 20/12/17,01:36:46,12,10,1, 11.8,1,1, -1.737, 10561.413, 229.997, 52624.253 20/12/17,01:36:46,13,10,1, 11.8,1,1, -1.737, 10561.417, 230.028, 52624.279 20/12/17,01:36:46,14,10,1, 11.8,1,1, -1.737, 10561.434, 230.047, 52624.292 20/12/17,01:36:46,15,10,1, 11.8,1,1, -1.737, 10561.434, 230.014, 52624.300 20/12/17,01:36:46,16,10,1, 11.8,1,1, -1.737, 10561.421, 229.999, 52624.293 20/12/17,01:36:46,17,10,1, 11.8,1,1, -1.737, 10561.413, 230.016, 52624.271 20/12/17,01:36:46,18,10,1, 11.8,1,1, -1.737, 10561.415, 230.046, 52624.261 20/12/17,01:36:46,19,10,1, 11.8,1,1, -1.737, 10561.423, 230.045, 52624.307 20/12/17,01:36:47,00,10,1, 11.8,1,1, -1.733, 10561.415, 230.045, 52624.307 20/12/17,01:36:47,01,10,1, 11.8,1,1, -1.733, 10561.423, 230.027, 52624.318 20/12/17,01:36:47,02,10,1, 11.8,1,1, -1.733, 10561.409, 230.024, 52624.405 20/12/17,01:36:47,03,10,1, 11.8,1,1, -1.733, 10561.380, 229.981, 52624.279 20/12/17,01:36:47,04,10,1, 11.8,1,1, -1.733, 10561.381, 230.043, 52624.315 20/12/17,01:36:47,05,10,1, 11.8,1,1, -1.733, 10561.403, 230.026, 52624.319 20/12/17,01:36:47,06,10,1, 11.8,1,1, -1.733, 10561.395, 230.019, 52624.264 20/12/17,01:36:47,07,10,1, 11.8,1,1, -1.733, 10561.399, 229.975, 52624.253 20/12/17,01:36:47,08,10,1, 11.8,1,1, -1.733, 10561.428, 230.000, 52624.295 20/12/17,01:36:47,09,10,1, 11.8,1,1, -1.733, 10561.405, 229.986, 52624.269 20/12/17,01:36:47,10,10,1, 11.8,1,1, -1.733, 10561.422, 229.995, 52624.289 20/12/17,01:36:47,11,10,1, 11.8,1,1, -1.733, 10561.420, 230.044, 52624.312 20/12/17,01:36:47,12,10,1, 11.8,1,1, -1.733, 10561.411, 230.017, 52624.335 20/12/17,01:36:47,13,10,1, 11.8,1,1, -1.733, 10561.431, 230.023, 52624.290 20/12/17,01:36:47,14,10,1, 11.8,1,1, -1.733, 10561.424, 229.991, 52624.290 20/12/17,01:36:47,15,10,1, 11.8,1,1, -1.733, 10561.415, 230.021, 52624.339 20/12/17,01:36:47,16,10,1, 11.8,1,1, -1.733, 10561.415, 230.014, 52624.285 20/12/17,01:36:47,17,10,1, 11.8,1,1, -1.733, 10561.416, 230.021, 52624.325 20/12/17,01:36:47,18,10,1, 11.8,1,1, -1.733, 10561.402, 230.021, 52624.284 20/12/17,01:36:47,19,10,1, 11.8,1,1, -1.733, 10561.444, 230.018, 52624.270 20/12/17,01:36:48,00,10,1, 11.8,1,1, -1.733, 10561.440, 230.018, 52624.270 20/12/17,01:36:48,01,10,1, 11.8,1,1, -1.733, 10561.401, 230.028, 52624.295 20/12/17,01:36:48,02,10,1, 11.8,1,1, -1.733, 10561.403, 230.002, 52624.273 20/12/17,01:36:48,03,10,1, 11.8,1,1, -1.733, 10561.395, 230.009, 52624.299 20/12/17,01:36:48,04,10,1, 11.8,1,1, -1.733, 10561.417, 230.029, 52624.323 20/12/17,01:36:48,05,10,1, 11.8,1,1, -1.733, 10561.424, 229.995, 52624.322 20/12/17,01:36:48,06,10,1, 11.8,1,1, -1.733, 10561.422, 230.012, 52624.319 20/12/17,01:36:48,07,10,1, 11.8,1,1, -1.733, 10561.403, 229.972, 52624.273 20/12/17,01:36:48,08,10,1, 11.8,1,1, -1.733, 10561.411, 230.014, 52624.300 20/12/17,01:36:48,09,10,1, 11.8,1,1, -1.733, 10561.413, 230.026, 52624.323 20/12/17,01:36:48,10,10,1, 11.8,1,1, -1.733, 10561.421, 230.026, 52624.359 20/12/17,01:36:48,11,10,1, 11.8,1,1, -1.733, 10561.406, 230.026, 52624.338 20/12/17,01:36:48,12,10,1, 11.8,1,1, -1.733, 10561.384, 230.004, 52624.241 20/12/17,01:36:48,13,10,1, 11.8,1,1, -1.733, 10561.406, 230.016, 52624.328 20/12/17,01:36:48,14,10,1, 11.8,1,1, -1.733, 10561.423, 230.002, 52624.282 20/12/17,01:36:48,15,10,1, 11.8,1,1, -1.733, 10561.469, 230.052, 52624.336 20/12/17,01:36:48,16,10,1, 11.8,1,1, -1.733, 10561.409, 230.033, 52624.317 20/12/17,01:36:48,17,10,1, 11.8,1,1, -1.733, 10561.427, 230.000, 52624.311 20/12/17,01:36:48,18,10,1, 11.8,1,1, -1.733, 10561.426, 229.977, 52624.275 20/12/17,01:36:48,19,10,1, 11.8,1,1, -1.733, 10561.427, 230.006, 52624.310 20/12/17,01:36:49,00,10,1, 11.8,1,1, -1.731, 10561.423, 230.006, 52624.310 20/12/17,01:36:49,01,10,1, 11.8,1,1, -1.731, 10561.440, 230.005, 52624.290 20/12/17,01:36:49,02,10,1, 11.8,1,1, -1.731, 10561.422, 230.019, 52624.294 20/12/17,01:36:49,03,10,1, 11.8,1,1, -1.731, 10561.388, 230.001, 52624.295 20/12/17,01:36:49,04,10,1, 11.8,1,1, -1.731, 10561.434, 230.020, 52624.284 20/12/17,01:36:49,05,10,1, 11.8,1,1, -1.731, 10561.436, 230.017, 52624.300 20/12/17,01:36:49,06,10,1, 11.8,1,1, -1.731, 10561.417, 230.019, 52624.291 20/12/17,01:36:49,07,10,1, 11.8,1,1, -1.731, 10561.428, 230.017, 52624.301 20/12/17,01:36:49,08,10,1, 11.8,1,1, -1.731, 10561.408, 230.009, 52624.281 20/12/17,01:36:49,09,10,1, 11.8,1,1, -1.731, 10561.422, 229.981, 52624.287 20/12/17,01:36:49,10,10,1, 11.8,1,1, -1.731, 10561.438, 229.998, 52624.269 20/12/17,01:36:49,11,10,1, 11.8,1,1, -1.731, 10561.427, 230.010, 52624.290 20/12/17,01:36:49,12,10,1, 11.8,1,1, -1.731, 10561.415, 230.010, 52624.294 20/12/17,01:36:49,13,10,1, 11.8,1,1, -1.731, 10561.403, 229.975, 52624.232 20/12/17,01:36:49,14,10,1, 11.8,1,1, -1.731, 10561.439, 229.965, 52624.290 20/12/17,01:36:49,15,10,1, 11.8,1,1, -1.731, 10561.431, 230.003, 52624.270 20/12/17,01:36:49,16,10,1, 11.8,1,1, -1.731, 10561.434, 230.028, 52624.287 20/12/17,01:36:49,17,10,1, 11.8,1,1, -1.731, 10561.447, 230.017, 52624.285 20/12/17,01:36:49,18,10,1, 11.8,1,1, -1.731, 10561.416, 229.986, 52624.267 20/12/17,01:36:49,19,10,1, 11.8,1,1, -1.731, 10561.431, 230.004, 52624.290 20/12/17,01:36:50,00,10,1, 11.8,1,1, -1.733, 10561.423, 230.004, 52624.290 20/12/17,01:36:50,01,10,1, 11.8,1,1, -1.733, 10561.408, 229.989, 52624.281 20/12/17,01:36:50,02,10,1, 11.8,1,1, -1.733, 10561.443, 230.031, 52624.271 20/12/17,01:36:50,03,10,1, 11.8,1,1, -1.733, 10561.441, 230.015, 52624.295 20/12/17,01:36:50,04,10,1, 11.8,1,1, -1.733, 10561.402, 229.982, 52624.268 20/12/17,01:36:50,05,10,1, 11.8,1,1, -1.733, 10561.421, 229.983, 52624.240 20/12/17,01:36:50,06,10,1, 11.8,1,1, -1.733, 10561.401, 229.971, 52624.211 20/12/17,01:36:50,07,10,1, 11.8,1,1, -1.733, 10561.400, 229.986, 52624.279 20/12/17,01:36:50,08,10,1, 11.8,1,1, -1.733, 10561.400, 230.003, 52624.440 20/12/17,01:36:50,09,10,1, 11.8,1,1, -1.733, 10561.435, 229.991, 52624.258 20/12/17,01:36:50,10,10,1, 11.8,1,1, -1.733, 10561.429, 229.983, 52624.227 20/12/17,01:36:50,11,10,1, 11.8,1,1, -1.733, 10561.421, 229.998, 52624.256 20/12/17,01:36:50,12,10,1, 11.8,1,1, -1.733, 10561.441, 230.015, 52624.233 20/12/17,01:36:50,13,10,1, 11.8,1,1, -1.733, 10561.448, 230.004, 52624.283 20/12/17,01:36:50,14,10,1, 11.8,1,1, -1.733, 10561.433, 230.004, 52624.264 20/12/17,01:36:50,15,10,1, 11.8,1,1, -1.733, 10561.463, 229.961, 52624.284 20/12/17,01:36:50,16,10,1, 11.8,1,1, -1.733, 10561.438, 229.999, 52624.249 20/12/17,01:36:50,17,10,1, 11.8,1,1, -1.733, 10561.433, 230.020, 52624.265 20/12/17,01:36:50,18,10,1, 11.8,1,1, -1.733, 10561.434, 230.036, 52624.274 20/12/17,01:36:50,19,10,1, 11.8,1,1, -1.733, 10561.441, 230.001, 52624.286 20/12/17,01:36:51,00,10,1, 11.9,1,1, -1.732, 10561.440, 230.001, 52624.286 20/12/17,01:36:51,01,10,1, 11.9,1,1, -1.732, 10561.426, 229.989, 52624.283 20/12/17,01:36:51,02,10,1, 11.9,1,1, -1.732, 10561.434, 230.009, 52624.264 20/12/17,01:36:51,03,10,1, 11.9,1,1, -1.732, 10561.433, 230.019, 52624.285 20/12/17,01:36:51,04,10,1, 11.9,1,1, -1.732, 10561.425, 229.989, 52624.273 20/12/17,01:36:51,05,10,1, 11.9,1,1, -1.732, 10561.425, 230.018, 52624.293 20/12/17,01:36:51,06,10,1, 11.9,1,1, -1.732, 10561.423, 229.976, 52624.251 20/12/17,01:36:51,07,10,1, 11.9,1,1, -1.732, 10561.396, 229.992, 52624.272 20/12/17,01:36:51,08,10,1, 11.9,1,1, -1.732, 10561.428, 230.003, 52624.279 20/12/17,01:36:51,09,10,1, 11.9,1,1, -1.732, 10561.416, 229.991, 52624.249 20/12/17,01:36:51,10,10,1, 11.9,1,1, -1.732, 10561.411, 229.978, 52624.253 20/12/17,01:36:51,11,10,1, 11.9,1,1, -1.732, 10561.414, 229.983, 52624.248 20/12/17,01:36:51,12,10,1, 11.9,1,1, -1.732, 10561.426, 230.020, 52624.307 20/12/17,01:36:51,13,10,1, 11.9,1,1, -1.732, 10561.434, 230.016, 52624.332 20/12/17,01:36:51,14,10,1, 11.9,1,1, -1.732, 10561.428, 229.987, 52624.249 20/12/17,01:36:51,15,10,1, 11.9,1,1, -1.732, 10561.433, 229.977, 52624.254 20/12/17,01:36:51,16,10,1, 11.9,1,1, -1.732, 10561.424, 229.971, 52624.260 20/12/17,01:36:51,17,10,1, 11.9,1,1, -1.732, 10561.444, 229.978, 52624.254 20/12/17,01:36:51,18,10,1, 11.9,1,1, -1.732, 10561.436, 229.988, 52624.283 20/12/17,01:36:51,19,10,1, 11.9,1,1, -1.732, 10561.429, 230.006, 52624.276 20/12/17,01:36:52,00,10,1, 11.8,1,1, -1.733, 10561.423, 230.006, 52624.276 20/12/17,01:36:52,01,10,1, 11.8,1,1, -1.733, 10561.436, 229.999, 52624.192 20/12/17,01:36:52,02,10,1, 11.8,1,1, -1.733, 10561.414, 229.964, 52624.342 20/12/17,01:36:52,03,10,1, 11.8,1,1, -1.733, 10561.454, 229.992, 52624.237 20/12/17,01:36:52,04,10,1, 11.8,1,1, -1.733, 10561.417, 229.964, 52624.226 20/12/17,01:36:52,05,10,1, 11.8,1,1, -1.733, 10561.440, 229.989, 52624.283 20/12/17,01:36:52,06,10,1, 11.8,1,1, -1.733, 10561.426, 229.980, 52624.260 20/12/17,01:36:52,07,10,1, 11.8,1,1, -1.733, 10561.412, 229.967, 52624.271 20/12/17,01:36:52,08,10,1, 11.8,1,1, -1.733, 10561.416, 229.994, 52624.299 20/12/17,01:36:52,09,10,1, 11.8,1,1, -1.733, 10561.439, 230.001, 52624.256 20/12/17,01:36:52,10,10,1, 11.8,1,1, -1.733, 10561.425, 230.006, 52624.278 20/12/17,01:36:52,11,10,1, 11.8,1,1, -1.733, 10561.401, 229.974, 52624.277 20/12/17,01:36:52,12,10,1, 11.8,1,1, -1.733, 10561.439, 229.978, 52624.261 20/12/17,01:36:52,13,10,1, 11.8,1,1, -1.733, 10561.457, 229.975, 52624.260 20/12/17,01:36:52,14,10,1, 11.8,1,1, -1.733, 10561.426, 229.981, 52624.258 20/12/17,01:36:52,15,10,1, 11.8,1,1, -1.733, 10561.454, 230.002, 52624.553 20/12/17,01:36:52,16,10,1, 11.8,1,1, -1.733, 10561.459, 229.920, 52624.156 20/12/17,01:36:52,17,10,1, 11.8,1,1, -1.733, 10561.457, 229.940, 52624.212 20/12/17,01:36:52,18,10,1, 11.8,1,1, -1.733, 10561.440, 229.970, 52624.243 20/12/17,01:36:52,19,10,1, 11.8,1,1, -1.733, 10561.451, 229.975, 52624.258 20/12/17,01:36:53,00,10,1, 11.8,1,1, -1.737, 10561.448, 229.975, 52624.258 20/12/17,01:36:53,01,10,1, 11.8,1,1, -1.737, 10561.441, 229.942, 52624.256 20/12/17,01:36:53,02,10,1, 11.8,1,1, -1.737, 10561.457, 229.949, 52624.262 20/12/17,01:36:53,03,10,1, 11.8,1,1, -1.737, 10561.452, 229.940, 52624.254 20/12/17,01:36:53,04,10,1, 11.8,1,1, -1.737, 10561.448, 229.962, 52624.281 20/12/17,01:36:53,05,10,1, 11.8,1,1, -1.737, 10561.449, 229.990, 52624.292 20/12/17,01:36:53,06,10,1, 11.8,1,1, -1.737, 10561.426, 229.954, 52624.376 20/12/17,01:36:53,07,10,1, 11.8,1,1, -1.737, 10561.402, 229.957, 52624.292 20/12/17,01:36:53,08,10,1, 11.8,1,1, -1.737, 10561.439, 229.986, 52624.306 20/12/17,01:36:53,09,10,1, 11.8,1,1, -1.737, 10561.451, 229.962, 52624.326 20/12/17,01:36:53,10,10,1, 11.8,1,1, -1.737, 10561.439, 229.942, 52624.257 20/12/17,01:36:53,11,10,1, 11.8,1,1, -1.737, 10561.428, 229.984, 52624.249 20/12/17,01:36:53,12,10,1, 11.8,1,1, -1.737, 10561.427, 229.962, 52624.247 20/12/17,01:36:53,13,10,1, 11.8,1,1, -1.737, 10561.432, 229.957, 52624.258 20/12/17,01:36:53,14,10,1, 11.8,1,1, -1.737, 10561.422, 229.946, 52624.247 20/12/17,01:36:53,15,10,1, 11.8,1,1, -1.737, 10561.433, 229.962, 52624.297 20/12/17,01:36:53,16,10,1, 11.8,1,1, -1.737, 10561.466, 229.934, 52624.278 20/12/17,01:36:53,17,10,1, 11.8,1,1, -1.737, 10561.444, 229.953, 52624.226 20/12/17,01:36:53,18,10,1, 11.8,1,1, -1.737, 10561.434, 229.954, 52624.235 20/12/17,01:36:53,19,10,1, 11.8,1,1, -1.737, 10561.441, 229.948, 52624.221 20/12/17,01:36:54,00,10,1, 11.8,1,1, -1.732, 10561.440, 229.948, 52624.221 20/12/17,01:36:54,01,10,1, 11.8,1,1, -1.732, 10561.460, 230.017, 52624.325 20/12/17,01:36:54,02,10,1, 11.8,1,1, -1.732, 10561.457, 229.990, 52624.298 20/12/17,01:36:54,03,10,1, 11.8,1,1, -1.732, 10561.456, 229.927, 52624.290 20/12/17,01:36:54,04,10,1, 11.8,1,1, -1.732, 10561.448, 229.934, 52624.240 20/12/17,01:36:54,05,10,1, 11.8,1,1, -1.732, 10561.423, 229.966, 52624.268 20/12/17,01:36:54,06,10,1, 11.8,1,1, -1.732, 10561.438, 229.983, 52624.267 20/12/17,01:36:54,07,10,1, 11.8,1,1, -1.732, 10561.470, 229.966, 52624.320 20/12/17,01:36:54,08,10,1, 11.8,1,1, -1.732, 10561.456, 229.933, 52624.226 20/12/17,01:36:54,09,10,1, 11.8,1,1, -1.732, 10561.472, 229.953, 52624.222 20/12/17,01:36:54,10,10,1, 11.8,1,1, -1.732, 10561.458, 229.968, 52624.248 20/12/17,01:36:54,11,10,1, 11.8,1,1, -1.732, 10561.459, 229.969, 52624.285 20/12/17,01:36:54,12,10,1, 11.8,1,1, -1.732, 10561.441, 229.951, 52624.253 20/12/17,01:36:54,13,10,1, 11.8,1,1, -1.732, 10561.456, 229.944, 52624.274 20/12/17,01:36:54,14,10,1, 11.8,1,1, -1.732, 10561.450, 229.933, 52624.251 20/12/17,01:36:54,15,10,1, 11.8,1,1, -1.732, 10561.454, 229.952, 52624.289 20/12/17,01:36:54,16,10,1, 11.8,1,1, -1.732, 10561.451, 229.912, 52624.249 20/12/17,01:36:54,17,10,1, 11.8,1,1, -1.732, 10561.455, 229.943, 52624.276 20/12/17,01:36:54,18,10,1, 11.8,1,1, -1.732, 10561.442, 229.913, 52624.218 20/12/17,01:36:54,19,10,1, 11.8,1,1, -1.732, 10561.450, 229.932, 52624.249 20/12/17,01:36:55,00,10,1, 11.9,1,1, -1.733, 10561.448, 229.932, 52624.249 20/12/17,01:36:55,01,10,1, 11.9,1,1, -1.733, 10561.462, 229.944, 52624.284 20/12/17,01:36:55,02,10,1, 11.9,1,1, -1.733, 10561.429, 229.920, 52624.315 20/12/17,01:36:55,03,10,1, 11.9,1,1, -1.733, 10561.455, 229.950, 52624.302 20/12/17,01:36:55,04,10,1, 11.9,1,1, -1.733, 10561.442, 229.932, 52624.292 20/12/17,01:36:55,05,10,1, 11.9,1,1, -1.733, 10561.460, 229.933, 52624.221 20/12/17,01:36:55,06,10,1, 11.9,1,1, -1.733, 10561.471, 229.950, 52624.291 20/12/17,01:36:55,07,10,1, 11.9,1,1, -1.733, 10561.467, 229.941, 52624.275 20/12/17,01:36:55,08,10,1, 11.9,1,1, -1.733, 10561.453, 229.906, 52624.260 20/12/17,01:36:55,09,10,1, 11.9,1,1, -1.733, 10561.421, 229.874, 52624.232 20/12/17,01:36:55,10,10,1, 11.9,1,1, -1.733, 10561.457, 229.928, 52624.250 20/12/17,01:36:55,11,10,1, 11.9,1,1, -1.733, 10561.448, 229.911, 52624.286 20/12/17,01:36:55,12,10,1, 11.9,1,1, -1.733, 10561.451, 229.941, 52624.319 20/12/17,01:36:55,13,10,1, 11.9,1,1, -1.733, 10561.443, 229.945, 52624.296 20/12/17,01:36:55,14,10,1, 11.9,1,1, -1.733, 10561.452, 229.935, 52624.308 20/12/17,01:36:55,15,10,1, 11.9,1,1, -1.733, 10561.433, 229.866, 52624.310 20/12/17,01:36:55,16,10,1, 11.9,1,1, -1.733, 10561.451, 229.888, 52624.289 20/12/17,01:36:55,17,10,1, 11.9,1,1, -1.733, 10561.421, 229.923, 52624.322 20/12/17,01:36:55,18,10,1, 11.9,1,1, -1.733, 10561.447, 229.902, 52624.326 20/12/17,01:36:55,19,10,1, 11.9,1,1, -1.733, 10561.442, 229.916, 52624.326 20/12/17,01:36:56,00,11,1, 11.8,1,1, -1.735, 10561.440, 229.916, 52624.326 20/12/17,01:36:56,01,11,1, 11.8,1,1, -1.735, 10561.437, 229.930, 52624.331 20/12/17,01:36:56,02,11,1, 11.8,1,1, -1.735, 10561.456, 229.915, 52624.304 20/12/17,01:36:56,03,11,1, 11.8,1,1, -1.735, 10561.426, 229.935, 52624.365 20/12/17,01:36:56,04,11,1, 11.8,1,1, -1.735, 10561.428, 229.915, 52624.285 20/12/17,01:36:56,05,11,1, 11.8,1,1, -1.735, 10561.456, 229.898, 52624.280 20/12/17,01:36:56,06,11,1, 11.8,1,1, -1.735, 10561.442, 229.872, 52624.263 20/12/17,01:36:56,07,11,1, 11.8,1,1, -1.735, 10561.434, 229.878, 52624.265 20/12/17,01:36:56,08,11,1, 11.8,1,1, -1.735, 10561.468, 229.919, 52624.309 20/12/17,01:36:56,09,11,1, 11.8,1,1, -1.735, 10561.450, 229.900, 52624.330 20/12/17,01:36:56,10,11,1, 11.8,1,1, -1.735, 10561.431, 229.906, 52624.237 20/12/17,01:36:56,11,11,1, 11.8,1,1, -1.735, 10561.433, 229.904, 52624.246 20/12/17,01:36:56,12,11,1, 11.8,1,1, -1.735, 10561.452, 229.910, 52624.266 20/12/17,01:36:56,13,11,1, 11.8,1,1, -1.735, 10561.415, 229.897, 52624.258 20/12/17,01:36:56,14,11,1, 11.8,1,1, -1.735, 10561.462, 229.924, 52624.294 20/12/17,01:36:56,15,11,1, 11.8,1,1, -1.735, 10561.453, 229.882, 52624.249 20/12/17,01:36:56,16,11,1, 11.8,1,1, -1.735, 10561.449, 229.889, 52624.257 20/12/17,01:36:56,17,11,1, 11.8,1,1, -1.735, 10561.466, 229.888, 52624.249 20/12/17,01:36:56,18,11,1, 11.8,1,1, -1.735, 10561.450, 229.894, 52624.257 20/12/17,01:36:56,19,11,1, 11.8,1,1, -1.735, 10561.437, 229.940, 52624.297 20/12/17,01:36:57,00,11,1, 11.9,1,1, -1.738, 10561.432, 229.940, 52624.297 20/12/17,01:36:57,01,11,1, 11.9,1,1, -1.738, 10561.443, 229.863, 52624.294 20/12/17,01:36:57,02,11,1, 11.9,1,1, -1.738, 10561.449, 229.880, 52624.295 20/12/17,01:36:57,03,11,1, 11.9,1,1, -1.738, 10561.441, 229.857, 52624.278 20/12/17,01:36:57,04,11,1, 11.9,1,1, -1.738, 10561.450, 229.882, 52624.272 20/12/17,01:36:57,05,11,1, 11.9,1,1, -1.738, 10561.463, 229.879, 52624.289 20/12/17,01:36:57,06,11,1, 11.9,1,1, -1.738, 10561.462, 229.881, 52624.297 20/12/17,01:36:57,07,11,1, 11.9,1,1, -1.738, 10561.437, 229.850, 52624.276 20/12/17,01:36:57,08,11,1, 11.9,1,1, -1.738, 10561.460, 229.872, 52624.284 20/12/17,01:36:57,09,11,1, 11.9,1,1, -1.738, 10561.462, 229.881, 52624.301 20/12/17,01:36:57,10,11,1, 11.9,1,1, -1.738, 10561.451, 229.864, 52624.238 20/12/17,01:36:57,11,11,1, 11.9,1,1, -1.738, 10561.453, 229.858, 52624.282 20/12/17,01:36:57,12,11,1, 11.9,1,1, -1.738, 10561.428, 229.844, 52624.274 20/12/17,01:36:57,13,11,1, 11.9,1,1, -1.738, 10561.463, 229.866, 52624.281 20/12/17,01:36:57,14,11,1, 11.9,1,1, -1.738, 10561.467, 229.925, 52624.359 20/12/17,01:36:57,15,11,1, 11.9,1,1, -1.738, 10561.454, 229.856, 52624.330 20/12/17,01:36:57,16,11,1, 11.9,1,1, -1.738, 10561.422, 229.846, 52624.288 20/12/17,01:36:57,17,11,1, 11.9,1,1, -1.738, 10561.442, 229.827, 52624.296 20/12/17,01:36:57,18,11,1, 11.9,1,1, -1.738, 10561.410, 229.838, 52624.227 20/12/17,01:36:57,19,11,1, 11.9,1,1, -1.738, 10561.484, 229.846, 52624.275 20/12/17,01:36:58,00,11,1, 11.8,1,1, -1.735, 10561.482, 229.846, 52624.275 20/12/17,01:36:58,01,11,1, 11.8,1,1, -1.735, 10561.440, 229.875, 52624.262 20/12/17,01:36:58,02,11,1, 11.8,1,1, -1.735, 10561.435, 229.843, 52624.274 20/12/17,01:36:58,03,11,1, 11.8,1,1, -1.735, 10561.442, 229.870, 52624.270 20/12/17,01:36:58,04,11,1, 11.8,1,1, -1.735, 10561.457, 229.873, 52624.302 20/12/17,01:36:58,05,11,1, 11.8,1,1, -1.735, 10561.476, 229.870, 52624.299 20/12/17,01:36:58,06,11,1, 11.8,1,1, -1.735, 10561.458, 229.888, 52624.335 20/12/17,01:36:58,07,11,1, 11.8,1,1, -1.735, 10561.443, 229.845, 52624.308 20/12/17,01:36:58,08,11,1, 11.8,1,1, -1.735, 10561.428, 229.828, 52624.261 20/12/17,01:36:58,09,11,1, 11.8,1,1, -1.735, 10561.458, 229.856, 52624.309 20/12/17,01:36:58,10,11,1, 11.8,1,1, -1.735, 10561.459, 229.850, 52624.290 20/12/17,01:36:58,11,11,1, 11.8,1,1, -1.735, 10561.448, 229.877, 52624.320 20/12/17,01:36:58,12,11,1, 11.8,1,1, -1.735, 10561.433, 229.833, 52624.277 20/12/17,01:36:58,13,11,1, 11.8,1,1, -1.735, 10561.464, 229.831, 52624.495 20/12/17,01:36:58,14,11,1, 11.8,1,1, -1.735, 10561.456, 229.822, 52624.174 20/12/17,01:36:58,15,11,1, 11.8,1,1, -1.735, 10561.402, 229.842, 52624.276 20/12/17,01:36:58,16,11,1, 11.8,1,1, -1.735, 10561.453, 229.848, 52624.307 20/12/17,01:36:58,17,11,1, 11.8,1,1, -1.735, 10561.447, 229.816, 52624.273 20/12/17,01:36:58,18,11,1, 11.8,1,1, -1.735, 10561.421, 229.821, 52624.274 20/12/17,01:36:58,19,11,1, 11.8,1,1, -1.735, 10561.454, 229.801, 52624.296 20/12/17,01:36:59,00,11,1, 11.9,1,1, -1.731, 10561.448, 229.801, 52624.296 20/12/17,01:36:59,01,11,1, 11.9,1,1, -1.731, 10561.501, 229.891, 52624.315 20/12/17,01:36:59,02,11,1, 11.9,1,1, -1.731, 10561.435, 229.846, 52624.273 20/12/17,01:36:59,03,11,1, 11.9,1,1, -1.731, 10561.453, 229.814, 52624.270 20/12/17,01:36:59,04,11,1, 11.9,1,1, -1.731, 10561.448, 229.828, 52624.266 20/12/17,01:36:59,05,11,1, 11.9,1,1, -1.731, 10561.462, 229.821, 52624.215 20/12/17,01:36:59,06,11,1, 11.9,1,1, -1.731, 10561.428, 229.804, 52624.264 20/12/17,01:36:59,07,11,1, 11.9,1,1, -1.731, 10561.442, 229.828, 52624.272 20/12/17,01:36:59,08,11,1, 11.9,1,1, -1.731, 10561.435, 229.809, 52624.286 20/12/17,01:36:59,09,11,1, 11.9,1,1, -1.731, 10561.435, 229.811, 52624.241 20/12/17,01:36:59,10,11,1, 11.9,1,1, -1.731, 10561.461, 229.806, 52624.307 20/12/17,01:36:59,11,11,1, 11.9,1,1, -1.731, 10561.453, 229.835, 52624.289 20/12/17,01:36:59,12,11,1, 11.9,1,1, -1.731, 10561.438, 229.851, 52624.300 20/12/17,01:36:59,13,11,1, 11.9,1,1, -1.731, 10561.449, 229.830, 52624.310 20/12/17,01:36:59,14,11,1, 11.9,1,1, -1.731, 10561.469, 229.802, 52624.318 20/12/17,01:36:59,15,11,1, 11.9,1,1, -1.731, 10561.451, 229.806, 52624.310 20/12/17,01:36:59,16,11,1, 11.9,1,1, -1.731, 10561.456, 229.824, 52624.295 20/12/17,01:36:59,17,11,1, 11.9,1,1, -1.731, 10561.474, 229.837, 52624.311 20/12/17,01:36:59,18,11,1, 11.9,1,1, -1.731, 10561.450, 229.830, 52624.315 20/12/17,01:36:59,19,11,1, 11.9,1,1, -1.731, 10561.455, 229.827, 52624.313 20/12/17,01:37:00,00,11,1, 11.8,1,1, -1.733, 10561.448, 229.827, 52624.313 20/12/17,01:37:00,01,11,1, 11.8,1,1, -1.733, 10561.444, 229.816, 52624.262 20/12/17,01:37:00,02,11,1, 11.8,1,1, -1.733, 10561.452, 229.821, 52624.198 20/12/17,01:37:00,03,11,1, 11.8,1,1, -1.733, 10561.472, 229.842, 52624.352 20/12/17,01:37:00,04,11,1, 11.8,1,1, -1.733, 10561.463, 229.794, 52624.249 20/12/17,01:37:00,05,11,1, 11.8,1,1, -1.733, 10561.471, 229.806, 52624.303 20/12/17,01:37:00,06,11,1, 11.8,1,1, -1.733, 10561.449, 229.818, 52624.291 20/12/17,01:37:00,07,11,1, 11.8,1,1, -1.733, 10561.458, 229.833, 52624.307 20/12/17,01:37:00,08,11,1, 11.8,1,1, -1.733, 10561.469, 229.834, 52624.305 20/12/17,01:37:00,09,11,1, 11.8,1,1, -1.733, 10561.458, 229.816, 52624.302 20/12/17,01:37:00,10,11,1, 11.8,1,1, -1.733, 10561.473, 229.818, 52624.301 20/12/17,01:37:00,11,11,1, 11.8,1,1, -1.733, 10561.442, 229.775, 52624.253 20/12/17,01:37:00,12,11,1, 11.8,1,1, -1.733, 10561.475, 229.865, 52624.304 20/12/17,01:37:00,13,11,1, 11.8,1,1, -1.733, 10561.436, 229.815, 52624.322 20/12/17,01:37:00,14,11,1, 11.8,1,1, -1.733, 10561.510, 229.827, 52624.352 20/12/17,01:37:00,15,11,1, 11.8,1,1, -1.733, 10561.488, 229.836, 52624.320 20/12/17,01:37:00,16,11,1, 11.8,1,1, -1.733, 10561.469, 229.804, 52624.312 20/12/17,01:37:00,17,11,1, 11.8,1,1, -1.733, 10561.457, 229.798, 52624.288 20/12/17,01:37:00,18,11,1, 11.8,1,1, -1.733, 10561.470, 229.829, 52624.309 20/12/17,01:37:00,19,11,1, 11.8,1,1, -1.733, 10561.440, 229.797, 52624.281 20/12/17,01:37:01,00,11,1, 11.8,1,1, -1.735, 10561.432, 229.797, 52624.281 20/12/17,01:37:01,01,11,1, 11.8,1,1, -1.735, 10561.464, 229.785, 52624.248 20/12/17,01:37:01,02,11,1, 11.8,1,1, -1.735, 10561.480, 229.825, 52624.333 20/12/17,01:37:01,03,11,1, 11.8,1,1, -1.735, 10561.453, 229.777, 52624.286 20/12/17,01:37:01,04,11,1, 11.8,1,1, -1.735, 10561.463, 229.823, 52624.353 20/12/17,01:37:01,05,11,1, 11.8,1,1, -1.735, 10561.466, 229.813, 52624.337 20/12/17,01:37:01,06,11,1, 11.8,1,1, -1.735, 10561.454, 229.792, 52624.318 20/12/17,01:37:01,07,11,1, 11.8,1,1, -1.735, 10561.485, 229.825, 52624.348 20/12/17,01:37:01,08,11,1, 11.8,1,1, -1.735, 10561.476, 229.805, 52624.257 20/12/17,01:37:01,09,11,1, 11.8,1,1, -1.735, 10561.464, 229.816, 52624.299 20/12/17,01:37:01,10,11,1, 11.8,1,1, -1.735, 10561.477, 229.841, 52624.339 20/12/17,01:37:01,11,11,1, 11.8,1,1, -1.735, 10561.458, 229.813, 52624.315 20/12/17,01:37:01,12,11,1, 11.8,1,1, -1.735, 10561.466, 229.782, 52624.308 20/12/17,01:37:01,13,11,1, 11.8,1,1, -1.735, 10561.505, 229.815, 52624.315 20/12/17,01:37:01,14,11,1, 11.8,1,1, -1.735, 10561.480, 229.823, 52624.309 20/12/17,01:37:01,15,11,1, 11.8,1,1, -1.735, 10561.479, 229.791, 52624.301 20/12/17,01:37:01,16,11,1, 11.8,1,1, -1.735, 10561.482, 229.809, 52624.296 20/12/17,01:37:01,17,11,1, 11.8,1,1, -1.735, 10561.477, 229.760, 52624.234 20/12/17,01:37:01,18,11,1, 11.8,1,1, -1.735, 10561.502, 229.835, 52624.322 20/12/17,01:37:01,19,11,1, 11.8,1,1, -1.735, 10561.458, 229.815, 52624.423 20/12/17,01:37:02,00,11,1, 11.9,1,1, -1.733, 10561.457, 229.815, 52624.423 20/12/17,01:37:02,01,11,1, 11.9,1,1, -1.733, 10561.488, 229.786, 52624.241 20/12/17,01:37:02,02,11,1, 11.9,1,1, -1.733, 10561.506, 229.778, 52624.282 20/12/17,01:37:02,03,11,1, 11.9,1,1, -1.733, 10561.450, 229.753, 52624.264 20/12/17,01:37:02,04,11,1, 11.9,1,1, -1.733, 10561.491, 229.783, 52624.271 20/12/17,01:37:02,05,11,1, 11.9,1,1, -1.733, 10561.498, 229.829, 52624.324 20/12/17,01:37:02,06,11,1, 11.9,1,1, -1.733, 10561.455, 229.760, 52624.281 20/12/17,01:37:02,07,11,1, 11.9,1,1, -1.733, 10561.484, 229.766, 52624.316 20/12/17,01:37:02,08,11,1, 11.9,1,1, -1.733, 10561.472, 229.793, 52624.286 20/12/17,01:37:02,09,11,1, 11.9,1,1, -1.733, 10561.497, 229.813, 52624.328 20/12/17,01:37:02,10,11,1, 11.9,1,1, -1.733, 10561.460, 229.786, 52624.297 20/12/17,01:37:02,11,11,1, 11.9,1,1, -1.733, 10561.492, 229.813, 52624.314 20/12/17,01:37:02,12,11,1, 11.9,1,1, -1.733, 10561.497, 229.817, 52624.502 20/12/17,01:37:02,13,11,1, 11.9,1,1, -1.733, 10561.535, 229.807, 52624.263 20/12/17,01:37:02,14,11,1, 11.9,1,1, -1.733, 10561.501, 229.757, 52624.189 20/12/17,01:37:02,15,11,1, 11.9,1,1, -1.733, 10561.479, 229.789, 52624.321 20/12/17,01:37:02,16,11,1, 11.9,1,1, -1.733, 10561.520, 229.833, 52624.342 20/12/17,01:37:02,17,11,1, 11.9,1,1, -1.733, 10561.476, 229.780, 52624.284 20/12/17,01:37:02,18,11,1, 11.9,1,1, -1.733, 10561.511, 229.815, 52624.355 20/12/17,01:37:02,19,11,1, 11.9,1,1, -1.733, 10561.485, 229.787, 52624.292 20/12/17,01:37:03,00,11,1, 12.0,1,1, -1.735, 10561.482, 229.787, 52624.292 20/12/17,01:37:03,01,11,1, 12.0,1,1, -1.735, 10561.485, 229.804, 52624.361 20/12/17,01:37:03,02,11,1, 12.0,1,1, -1.735, 10561.476, 229.748, 52624.318 20/12/17,01:37:03,03,11,1, 12.0,1,1, -1.735, 10561.504, 229.798, 52624.323 20/12/17,01:37:03,04,11,1, 12.0,1,1, -1.735, 10561.488, 229.770, 52624.331 20/12/17,01:37:03,05,11,1, 12.0,1,1, -1.735, 10561.490, 229.769, 52624.377 20/12/17,01:37:03,06,11,1, 12.0,1,1, -1.735, 10561.497, 229.824, 52624.387 20/12/17,01:37:03,07,11,1, 12.0,1,1, -1.735, 10561.481, 229.767, 52624.317 20/12/17,01:37:03,08,11,1, 12.0,1,1, -1.735, 10561.462, 229.738, 52624.289 20/12/17,01:37:03,09,11,1, 12.0,1,1, -1.735, 10561.454, 229.731, 52624.292 20/12/17,01:37:03,10,11,1, 12.0,1,1, -1.735, 10561.494, 229.797, 52624.353 20/12/17,01:37:03,11,11,1, 12.0,1,1, -1.735, 10561.482, 229.788, 52624.327 20/12/17,01:37:03,12,11,1, 12.0,1,1, -1.735, 10561.464, 229.745, 52624.298 20/12/17,01:37:03,13,11,1, 12.0,1,1, -1.735, 10561.471, 229.775, 52624.316 20/12/17,01:37:03,14,11,1, 12.0,1,1, -1.735, 10561.474, 229.770, 52624.356 20/12/17,01:37:03,15,11,1, 12.0,1,1, -1.735, 10561.494, 229.833, 52624.330 20/12/17,01:37:03,16,11,1, 12.0,1,1, -1.735, 10561.495, 229.801, 52624.304 20/12/17,01:37:03,17,11,1, 12.0,1,1, -1.735, 10561.507, 229.800, 52624.390 20/12/17,01:37:03,18,11,1, 12.0,1,1, -1.735, 10561.466, 229.781, 52624.333 20/12/17,01:37:03,19,11,1, 12.0,1,1, -1.735, 10561.487, 229.777, 52624.345 20/12/17,01:37:04,00,11,1, 11.8,1,1, -1.732, 10561.482, 229.777, 52624.345 20/12/17,01:37:04,01,11,1, 11.8,1,1, -1.732, 10561.504, 229.810, 52624.341 20/12/17,01:37:04,02,11,1, 11.8,1,1, -1.732, 10561.498, 229.831, 52624.346 20/12/17,01:37:04,03,11,1, 11.8,1,1, -1.732, 10561.462, 229.761, 52624.337 20/12/17,01:37:04,04,11,1, 11.8,1,1, -1.732, 10561.473, 229.785, 52624.352 20/12/17,01:37:04,05,11,1, 11.8,1,1, -1.732, 10561.478, 229.805, 52624.383 20/12/17,01:37:04,06,11,1, 11.8,1,1, -1.732, 10561.455, 229.741, 52624.309 20/12/17,01:37:04,07,11,1, 11.8,1,1, -1.732, 10561.483, 229.794, 52624.347 20/12/17,01:37:04,08,11,1, 11.8,1,1, -1.732, 10561.485, 229.817, 52624.341 20/12/17,01:37:04,09,11,1, 11.8,1,1, -1.732, 10561.457, 229.766, 52624.337 20/12/17,01:37:04,10,11,1, 11.8,1,1, -1.732, 10561.492, 229.834, 52624.387 20/12/17,01:37:04,11,11,1, 11.8,1,1, -1.732, 10561.497, 229.787, 52624.330 20/12/17,01:37:04,12,11,1, 11.8,1,1, -1.732, 10561.508, 229.821, 52624.367 20/12/17,01:37:04,13,11,1, 11.8,1,1, -1.732, 10561.501, 229.808, 52624.390 20/12/17,01:37:04,14,11,1, 11.8,1,1, -1.732, 10561.482, 229.762, 52624.283 20/12/17,01:37:04,15,11,1, 11.8,1,1, -1.732, 10561.480, 229.765, 52624.275 20/12/17,01:37:04,16,11,1, 11.8,1,1, -1.732, 10561.487, 229.796, 52624.318 20/12/17,01:37:04,17,11,1, 11.8,1,1, -1.732, 10561.521, 229.823, 52624.362 20/12/17,01:37:04,18,11,1, 11.8,1,1, -1.732, 10561.510, 229.814, 52624.312 20/12/17,01:37:04,19,11,1, 11.8,1,1, -1.732, 10561.483, 229.826, 52624.409 20/12/17,01:37:05,00,11,1, 11.9,1,1, -1.734, 10561.482, 229.826, 52624.409 20/12/17,01:37:05,01,11,1, 11.9,1,1, -1.734, 10561.477, 229.754, 52624.299 20/12/17,01:37:05,02,11,1, 11.9,1,1, -1.734, 10561.518, 229.785, 52624.392 20/12/17,01:37:05,03,11,1, 11.9,1,1, -1.734, 10561.530, 229.843, 52624.416 20/12/17,01:37:05,04,11,1, 11.9,1,1, -1.734, 10561.490, 229.820, 52624.362 20/12/17,01:37:05,05,11,1, 11.9,1,1, -1.734, 10561.487, 229.801, 52624.409 20/12/17,01:37:05,06,11,1, 11.9,1,1, -1.734, 10561.490, 229.844, 52624.461 20/12/17,01:37:05,07,11,1, 11.9,1,1, -1.734, 10561.502, 229.837, 52624.545 20/12/17,01:37:05,08,11,1, 11.9,1,1, -1.734, 10561.498, 229.822, 52624.378 20/12/17,01:37:05,09,11,1, 11.9,1,1, -1.734, 10561.476, 229.826, 52624.445 20/12/17,01:37:05,10,11,1, 11.9,1,1, -1.734, 10561.498, 229.837, 52624.461 20/12/17,01:37:05,11,11,1, 11.9,1,1, -1.734, 10561.496, 229.796, 52624.457 20/12/17,01:37:05,12,11,1, 11.9,1,1, -1.734, 10561.502, 229.797, 52624.433 20/12/17,01:37:05,13,11,1, 11.9,1,1, -1.734, 10561.478, 229.802, 52624.427 20/12/17,01:37:05,14,11,1, 11.9,1,1, -1.734, 10561.500, 229.827, 52624.436 20/12/17,01:37:05,15,11,1, 11.9,1,1, -1.734, 10561.499, 229.805, 52624.463 20/12/17,01:37:05,16,11,1, 11.9,1,1, -1.734, 10561.514, 229.834, 52624.473 20/12/17,01:37:05,17,11,1, 11.9,1,1, -1.734, 10561.541, 229.867, 52624.489 20/12/17,01:37:05,18,11,1, 11.9,1,1, -1.734, 10561.509, 229.787, 52624.433 20/12/17,01:37:05,19,11,1, 11.9,1,1, -1.734, 10561.514, 229.802, 52624.484 20/12/17,01:37:06,00,10,1, 11.8,1,1, -1.728, 10561.507, 229.802, 52624.484 20/12/17,01:37:06,01,10,1, 11.8,1,1, -1.728, 10561.491, 229.821, 52624.454 20/12/17,01:37:06,02,10,1, 11.8,1,1, -1.728, 10561.506, 229.801, 52624.480 20/12/17,01:37:06,03,10,1, 11.8,1,1, -1.728, 10561.509, 229.823, 52624.304 20/12/17,01:37:06,04,10,1, 11.8,1,1, -1.728, 10561.455, 229.789, 52624.476 20/12/17,01:37:06,05,10,1, 11.8,1,1, -1.728, 10561.484, 229.786, 52624.449 20/12/17,01:37:06,06,10,1, 11.8,1,1, -1.728, 10561.502, 229.800, 52624.472 20/12/17,01:37:06,07,10,1, 11.8,1,1, -1.728, 10561.436, 229.833, 52624.712 20/12/17,01:37:06,08,10,1, 11.8,1,1, -1.728, 10561.484, 229.766, 52624.263 20/12/17,01:37:06,09,10,1, 11.8,1,1, -1.728, 10561.449, 229.781, 52624.481 20/12/17,01:37:06,10,10,1, 11.8,1,1, -1.728, 10561.446, 229.826, 52624.533 20/12/17,01:37:06,11,10,1, 11.8,1,1, -1.728, 10561.463, 229.806, 52624.483 20/12/17,01:37:06,12,10,1, 11.8,1,1, -1.728, 10561.500, 229.801, 52624.463 20/12/17,01:37:06,13,10,1, 11.8,1,1, -1.728, 10561.490, 229.811, 52624.480 20/12/17,01:37:06,14,10,1, 11.8,1,1, -1.728, 10561.485, 229.798, 52624.426 20/12/17,01:37:06,15,10,1, 11.8,1,1, -1.728, 10561.508, 229.826, 52624.455 20/12/17,01:37:06,16,10,1, 11.8,1,1, -1.728, 10561.482, 229.823, 52624.450 20/12/17,01:37:06,17,10,1, 11.8,1,1, -1.728, 10561.469, 229.808, 52624.417 20/12/17,01:37:06,18,10,1, 11.8,1,1, -1.728, 10561.556, 229.857, 52624.336 20/12/17,01:37:06,19,10,1, 11.8,1,1, -1.728, 10561.456, 229.823, 52624.543 20/12/17,01:37:07,00,10,1, 11.9,1,1, -1.735, 10561.448, 229.823, 52624.543 20/12/17,01:37:07,01,10,1, 11.9,1,1, -1.735, 10561.510, 229.868, 52624.529 20/12/17,01:37:07,02,10,1, 11.9,1,1, -1.735, 10561.508, 229.816, 52624.455 20/12/17,01:37:07,03,10,1, 11.9,1,1, -1.735, 10561.518, 229.860, 52624.512 20/12/17,01:37:07,04,10,1, 11.9,1,1, -1.735, 10561.508, 229.818, 52624.438 20/12/17,01:37:07,05,10,1, 11.9,1,1, -1.735, 10561.555, 229.893, 52624.507 20/12/17,01:37:07,06,10,1, 11.9,1,1, -1.735, 10561.519, 229.859, 52624.471 20/12/17,01:37:07,07,10,1, 11.9,1,1, -1.735, 10561.487, 229.791, 52624.443 20/12/17,01:37:07,08,10,1, 11.9,1,1, -1.735, 10561.496, 229.831, 52624.433 20/12/17,01:37:07,09,10,1, 11.9,1,1, -1.735, 10561.482, 229.808, 52624.445 20/12/17,01:37:07,10,10,1, 11.9,1,1, -1.735, 10561.489, 229.809, 52624.442 20/12/17,01:37:07,11,10,1, 11.9,1,1, -1.735, 10561.498, 229.878, 52624.456 20/12/17,01:37:07,12,10,1, 11.9,1,1, -1.735, 10561.499, 229.882, 52624.487 20/12/17,01:37:07,13,10,1, 11.9,1,1, -1.735, 10561.495, 229.820, 52624.327 20/12/17,01:37:07,14,10,1, 11.9,1,1, -1.735, 10561.512, 229.825, 52624.428 20/12/17,01:37:07,15,10,1, 11.9,1,1, -1.735, 10561.537, 229.819, 52624.439 20/12/17,01:37:07,16,10,1, 11.9,1,1, -1.735, 10561.524, 229.835, 52624.460 20/12/17,01:37:07,17,10,1, 11.9,1,1, -1.735, 10561.510, 229.870, 52624.501 20/12/17,01:37:07,18,10,1, 11.9,1,1, -1.735, 10561.509, 229.824, 52624.458 20/12/17,01:37:07,19,10,1, 11.9,1,1, -1.735, 10561.507, 229.786, 52624.430 20/12/17,01:37:08,00,10,1, 11.9,1,1, -1.732, 10561.507, 229.786, 52624.430 20/12/17,01:37:08,01,10,1, 11.9,1,1, -1.732, 10561.515, 229.830, 52624.445 20/12/17,01:37:08,02,10,1, 11.9,1,1, -1.732, 10561.534, 229.855, 52624.498 20/12/17,01:37:08,03,10,1, 11.9,1,1, -1.732, 10561.512, 229.812, 52624.432 20/12/17,01:37:08,04,10,1, 11.9,1,1, -1.732, 10561.519, 229.864, 52624.456 20/12/17,01:37:08,05,10,1, 11.9,1,1, -1.732, 10561.482, 229.809, 52624.449 20/12/17,01:37:08,06,10,1, 11.9,1,1, -1.732, 10561.507, 229.823, 52624.475 20/12/17,01:37:08,07,10,1, 11.9,1,1, -1.732, 10561.483, 229.815, 52624.430 20/12/17,01:37:08,08,10,1, 11.9,1,1, -1.732, 10561.515, 229.819, 52624.457 20/12/17,01:37:08,09,10,1, 11.9,1,1, -1.732, 10561.517, 229.881, 52624.484 20/12/17,01:37:08,10,10,1, 11.9,1,1, -1.732, 10561.512, 229.851, 52624.495 20/12/17,01:37:08,11,10,1, 11.9,1,1, -1.732, 10561.520, 229.847, 52624.453 20/12/17,01:37:08,12,10,1, 11.9,1,1, -1.732, 10561.522, 229.840, 52624.441 20/12/17,01:37:08,13,10,1, 11.9,1,1, -1.732, 10561.509, 229.841, 52624.478 20/12/17,01:37:08,14,10,1, 11.9,1,1, -1.732, 10561.491, 229.811, 52624.446 20/12/17,01:37:08,15,10,1, 11.9,1,1, -1.732, 10561.500, 229.814, 52624.472 20/12/17,01:37:08,16,10,1, 11.9,1,1, -1.732, 10561.495, 229.796, 52624.453 20/12/17,01:37:08,17,10,1, 11.9,1,1, -1.732, 10561.526, 229.792, 52624.419 20/12/17,01:37:08,18,10,1, 11.9,1,1, -1.732, 10561.529, 229.829, 52624.442 20/12/17,01:37:08,19,10,1, 11.9,1,1, -1.732, 10561.531, 229.829, 52624.487 20/12/17,01:37:09,00,10,1, 11.8,1,1, -1.732, 10561.523, 229.829, 52624.487 20/12/17,01:37:09,01,10,1, 11.8,1,1, -1.732, 10561.520, 229.823, 52624.457 20/12/17,01:37:09,02,10,1, 11.8,1,1, -1.732, 10561.505, 229.829, 52624.481 20/12/17,01:37:09,03,10,1, 11.8,1,1, -1.732, 10561.513, 229.852, 52624.484 20/12/17,01:37:09,04,10,1, 11.8,1,1, -1.732, 10561.507, 229.823, 52624.449 20/12/17,01:37:09,05,10,1, 11.8,1,1, -1.732, 10561.560, 229.839, 52624.486 20/12/17,01:37:09,06,10,1, 11.8,1,1, -1.732, 10561.534, 229.838, 52624.483 20/12/17,01:37:09,07,10,1, 11.8,1,1, -1.732, 10561.545, 229.820, 52624.495 20/12/17,01:37:09,08,10,1, 11.8,1,1, -1.732, 10561.534, 229.806, 52624.467 20/12/17,01:37:09,09,10,1, 11.8,1,1, -1.732, 10561.550, 229.870, 52624.487 20/12/17,01:37:09,10,10,1, 11.8,1,1, -1.732, 10561.545, 229.815, 52624.442 20/12/17,01:37:09,11,10,1, 11.8,1,1, -1.732, 10561.510, 229.786, 52624.472 20/12/17,01:37:09,12,10,1, 11.8,1,1, -1.732, 10561.563, 229.873, 52624.502 20/12/17,01:37:09,13,10,1, 11.8,1,1, -1.732, 10561.527, 229.799, 52624.478 20/12/17,01:37:09,14,10,1, 11.8,1,1, -1.732, 10561.558, 229.872, 52624.518 20/12/17,01:37:09,15,10,1, 11.8,1,1, -1.732, 10561.526, 229.801, 52624.500 20/12/17,01:37:09,16,10,1, 11.8,1,1, -1.732, 10561.529, 229.878, 52624.522 20/12/17,01:37:09,17,10,1, 11.8,1,1, -1.732, 10561.528, 229.861, 52624.481 20/12/17,01:37:09,18,10,1, 11.8,1,1, -1.732, 10561.535, 229.793, 52624.424 20/12/17,01:37:09,19,10,1, 11.8,1,1, -1.732, 10561.504, 229.807, 52624.443 20/12/17,01:37:10,00,11,1, 11.9,1,1, -1.736, 10561.498, 229.807, 52624.443 20/12/17,01:37:10,01,11,1, 11.9,1,1, -1.736, 10561.532, 229.832, 52624.517 20/12/17,01:37:10,02,11,1, 11.9,1,1, -1.736, 10561.516, 229.847, 52624.472 20/12/17,01:37:10,03,11,1, 11.9,1,1, -1.736, 10561.545, 229.845, 52624.497 20/12/17,01:37:10,04,11,1, 11.9,1,1, -1.736, 10561.537, 229.888, 52624.517 20/12/17,01:37:10,05,11,1, 11.9,1,1, -1.736, 10561.532, 229.856, 52624.420 20/12/17,01:37:10,06,11,1, 11.9,1,1, -1.736, 10561.531, 229.816, 52624.346 20/12/17,01:37:10,07,11,1, 11.9,1,1, -1.736, 10561.541, 229.856, 52624.373 20/12/17,01:37:10,08,11,1, 11.9,1,1, -1.736, 10561.524, 229.866, 52624.346 20/12/17,01:37:10,09,11,1, 11.9,1,1, -1.736, 10561.512, 229.798, 52624.327 20/12/17,01:37:10,10,11,1, 11.9,1,1, -1.736, 10561.508, 229.842, 52624.347 20/12/17,01:37:10,11,11,1, 11.9,1,1, -1.736, 10561.499, 229.823, 52624.333 20/12/17,01:37:10,12,11,1, 11.9,1,1, -1.736, 10561.513, 229.779, 52624.329 20/12/17,01:37:10,13,11,1, 11.9,1,1, -1.736, 10561.537, 229.834, 52624.370 20/12/17,01:37:10,14,11,1, 11.9,1,1, -1.736, 10561.498, 229.805, 52624.312 20/12/17,01:37:10,15,11,1, 11.9,1,1, -1.736, 10561.522, 229.790, 52624.329 20/12/17,01:37:10,16,11,1, 11.9,1,1, -1.736, 10561.537, 229.799, 52624.355 20/12/17,01:37:10,17,11,1, 11.9,1,1, -1.736, 10561.541, 229.814, 52624.364 20/12/17,01:37:10,18,11,1, 11.9,1,1, -1.736, 10561.564, 229.849, 52624.420 20/12/17,01:37:10,19,11,1, 11.9,1,1, -1.736, 10561.513, 229.806, 52624.345 20/12/17,01:37:11,00,11,1, 11.9,1,1, -1.733, 10561.507, 229.806, 52624.345 20/12/17,01:37:11,01,11,1, 11.9,1,1, -1.733, 10561.537, 229.830, 52624.370 20/12/17,01:37:11,02,11,1, 11.9,1,1, -1.733, 10561.550, 229.840, 52624.370 20/12/17,01:37:11,03,11,1, 11.9,1,1, -1.733, 10561.567, 229.876, 52624.429 20/12/17,01:37:11,04,11,1, 11.9,1,1, -1.733, 10561.534, 229.873, 52624.392 20/12/17,01:37:11,05,11,1, 11.9,1,1, -1.733, 10561.524, 229.802, 52624.346 20/12/17,01:37:11,06,11,1, 11.9,1,1, -1.733, 10561.545, 229.793, 52624.340 20/12/17,01:37:11,07,11,1, 11.9,1,1, -1.733, 10561.520, 229.799, 52624.367 20/12/17,01:37:11,08,11,1, 11.9,1,1, -1.733, 10561.582, 229.865, 52624.412 20/12/17,01:37:11,09,11,1, 11.9,1,1, -1.733, 10561.558, 229.831, 52624.377 20/12/17,01:37:11,10,11,1, 11.9,1,1, -1.733, 10561.540, 229.828, 52624.385 20/12/17,01:37:11,11,11,1, 11.9,1,1, -1.733, 10561.550, 229.859, 52624.426 20/12/17,01:37:11,12,11,1, 11.9,1,1, -1.733, 10561.532, 229.871, 52624.393 20/12/17,01:37:11,13,11,1, 11.9,1,1, -1.733, 10561.518, 229.835, 52624.367 20/12/17,01:37:11,14,11,1, 11.9,1,1, -1.733, 10561.543, 229.877, 52624.398 20/12/17,01:37:11,15,11,1, 11.9,1,1, -1.733, 10561.528, 229.811, 52624.143 20/12/17,01:37:11,16,11,1, 11.9,1,1, -1.733, 10561.534, 229.860, 52624.531 20/12/17,01:37:11,17,11,1, 11.9,1,1, -1.733, 10561.565, 229.861, 52624.415 20/12/17,01:37:11,18,11,1, 11.9,1,1, -1.733, 10561.529, 229.808, 52624.374 20/12/17,01:37:11,19,11,1, 11.9,1,1, -1.733, 10561.553, 229.811, 52624.398 20/12/17,01:37:12,00,11,1, 11.9,1,1, -1.729, 10561.548, 229.811, 52624.398 20/12/17,01:37:12,01,11,1, 11.9,1,1, -1.729, 10561.556, 229.863, 52624.434 20/12/17,01:37:12,02,11,1, 11.9,1,1, -1.729, 10561.549, 229.851, 52624.389 20/12/17,01:37:12,03,11,1, 11.9,1,1, -1.729, 10561.535, 229.846, 52624.420 20/12/17,01:37:12,04,11,1, 11.9,1,1, -1.729, 10561.554, 229.854, 52624.407 20/12/17,01:37:12,05,11,1, 11.9,1,1, -1.729, 10561.543, 229.885, 52624.413 20/12/17,01:37:12,06,11,1, 11.9,1,1, -1.729, 10561.544, 229.818, 52624.388 20/12/17,01:37:12,07,11,1, 11.9,1,1, -1.729, 10561.519, 229.784, 52624.322 20/12/17,01:37:12,08,11,1, 11.9,1,1, -1.729, 10561.526, 229.802, 52624.323 20/12/17,01:37:12,09,11,1, 11.9,1,1, -1.729, 10561.530, 229.848, 52624.249 20/12/17,01:37:12,10,11,1, 11.9,1,1, -1.729, 10561.599, 229.891, 52624.460 20/12/17,01:37:12,11,11,1, 11.9,1,1, -1.729, 10561.623, 229.857, 52624.457 20/12/17,01:37:12,12,11,1, 11.9,1,1, -1.729, 10561.556, 229.833, 52624.316 20/12/17,01:37:12,13,11,1, 11.9,1,1, -1.729, 10561.516, 229.837, 52624.372 20/12/17,01:37:12,14,11,1, 11.9,1,1, -1.729, 10561.527, 229.838, 52624.399 20/12/17,01:37:12,15,11,1, 11.9,1,1, -1.729, 10561.563, 229.880, 52624.398 20/12/17,01:37:12,16,11,1, 11.9,1,1, -1.729, 10561.541, 229.823, 52624.344 20/12/17,01:37:12,17,11,1, 11.9,1,1, -1.729, 10561.547, 229.850, 52624.364 20/12/17,01:37:12,18,11,1, 11.9,1,1, -1.729, 10561.557, 229.826, 52624.368 20/12/17,01:37:12,19,11,1, 11.9,1,1, -1.729, 10561.552, 229.856, 52624.413 20/12/17,01:37:13,00,11,1, 11.9,1,1, -1.731, 10561.548, 229.856, 52624.413 20/12/17,01:37:13,01,11,1, 11.9,1,1, -1.731, 10561.561, 229.849, 52624.367 20/12/17,01:37:13,02,11,1, 11.9,1,1, -1.731, 10561.531, 229.822, 52624.232 20/12/17,01:37:13,03,11,1, 11.9,1,1, -1.731, 10561.590, 229.847, 52624.464 20/12/17,01:37:13,04,11,1, 11.9,1,1, -1.731, 10561.588, 229.801, 52624.324 20/12/17,01:37:13,05,11,1, 11.9,1,1, -1.731, 10561.594, 229.824, 52624.367 20/12/17,01:37:13,06,11,1, 11.9,1,1, -1.731, 10561.604, 229.872, 52624.420 20/12/17,01:37:13,07,11,1, 11.9,1,1, -1.731, 10561.580, 229.827, 52624.411 20/12/17,01:37:13,08,11,1, 11.9,1,1, -1.731, 10561.585, 229.855, 52624.380 20/12/17,01:37:13,09,11,1, 11.9,1,1, -1.731, 10561.569, 229.828, 52624.330 20/12/17,01:37:13,10,11,1, 11.9,1,1, -1.731, 10561.564, 229.858, 52624.371 20/12/17,01:37:13,11,11,1, 11.9,1,1, -1.731, 10561.592, 229.832, 52624.423 20/12/17,01:37:13,12,11,1, 11.9,1,1, -1.731, 10561.570, 229.827, 52624.353 20/12/17,01:37:13,13,11,1, 11.9,1,1, -1.731, 10561.570, 229.871, 52624.363 20/12/17,01:37:13,14,11,1, 11.9,1,1, -1.731, 10561.555, 229.824, 52624.360 20/12/17,01:37:13,15,11,1, 11.9,1,1, -1.731, 10561.568, 229.809, 52624.349 20/12/17,01:37:13,16,11,1, 11.9,1,1, -1.731, 10561.588, 229.875, 52624.398 20/12/17,01:37:13,17,11,1, 11.9,1,1, -1.731, 10561.553, 229.850, 52624.378 20/12/17,01:37:13,18,11,1, 11.9,1,1, -1.731, 10561.586, 229.898, 52624.450 20/12/17,01:37:13,19,11,1, 11.9,1,1, -1.731, 10561.579, 229.843, 52624.422 20/12/17,01:37:14,00,11,1, 11.9,1,1, -1.733, 10561.574, 229.843, 52624.422 20/12/17,01:37:14,01,11,1, 11.9,1,1, -1.733, 10561.529, 229.804, 52624.321 20/12/17,01:37:14,02,11,1, 11.9,1,1, -1.733, 10561.578, 229.872, 52624.443 20/12/17,01:37:14,03,11,1, 11.9,1,1, -1.733, 10561.565, 229.833, 52624.415 20/12/17,01:37:14,04,11,1, 11.9,1,1, -1.733, 10561.543, 229.818, 52624.395 20/12/17,01:37:14,05,11,1, 11.9,1,1, -1.733, 10561.566, 229.803, 52624.369 20/12/17,01:37:14,06,11,1, 11.9,1,1, -1.733, 10561.567, 229.834, 52624.386 20/12/17,01:37:14,07,11,1, 11.9,1,1, -1.733, 10561.579, 229.854, 52624.385 20/12/17,01:37:14,08,11,1, 11.9,1,1, -1.733, 10561.584, 229.871, 52624.414 20/12/17,01:37:14,09,11,1, 11.9,1,1, -1.733, 10561.592, 229.872, 52624.392 20/12/17,01:37:14,10,11,1, 11.9,1,1, -1.733, 10561.539, 229.767, 52624.334 20/12/17,01:37:14,11,11,1, 11.9,1,1, -1.733, 10561.591, 229.856, 52624.359 20/12/17,01:37:14,12,11,1, 11.9,1,1, -1.733, 10561.559, 229.847, 52624.422 20/12/17,01:37:14,13,11,1, 11.9,1,1, -1.733, 10561.573, 229.837, 52624.394 20/12/17,01:37:14,14,11,1, 11.9,1,1, -1.733, 10561.560, 229.840, 52624.356 20/12/17,01:37:14,15,11,1, 11.9,1,1, -1.733, 10561.565, 229.782, 52624.377 20/12/17,01:37:14,16,11,1, 11.9,1,1, -1.733, 10561.556, 229.860, 52624.377 20/12/17,01:37:14,17,11,1, 11.9,1,1, -1.733, 10561.576, 229.859, 52624.419 20/12/17,01:37:14,18,11,1, 11.9,1,1, -1.733, 10561.573, 229.866, 52624.388 20/12/17,01:37:14,19,11,1, 11.9,1,1, -1.733, 10561.600, 229.864, 52624.384 20/12/17,01:37:15,00,11,1, 11.9,1,1, -1.730, 10561.599, 229.864, 52624.384 20/12/17,01:37:15,01,11,1, 11.9,1,1, -1.730, 10561.592, 229.867, 52624.391 20/12/17,01:37:15,02,11,1, 11.9,1,1, -1.730, 10561.555, 229.814, 52624.373 20/12/17,01:37:15,03,11,1, 11.9,1,1, -1.730, 10561.583, 229.874, 52624.425 20/12/17,01:37:15,04,11,1, 11.9,1,1, -1.730, 10561.589, 229.844, 52624.428 20/12/17,01:37:15,05,11,1, 11.9,1,1, -1.730, 10561.587, 229.892, 52624.436 20/12/17,01:37:15,06,11,1, 11.9,1,1, -1.730, 10561.561, 229.828, 52624.411 20/12/17,01:37:15,07,11,1, 11.9,1,1, -1.730, 10561.566, 229.839, 52624.378 20/12/17,01:37:15,08,11,1, 11.9,1,1, -1.730, 10561.594, 229.868, 52624.429 20/12/17,01:37:15,09,11,1, 11.9,1,1, -1.730, 10561.590, 229.848, 52624.406 20/12/17,01:37:15,10,11,1, 11.9,1,1, -1.730, 10561.609, 229.888, 52624.426 20/12/17,01:37:15,11,11,1, 11.9,1,1, -1.730, 10561.600, 229.896, 52624.406 20/12/17,01:37:15,12,11,1, 11.9,1,1, -1.730, 10561.569, 229.847, 52624.370 20/12/17,01:37:15,13,11,1, 11.9,1,1, -1.730, 10561.573, 229.810, 52624.359 20/12/17,01:37:15,14,11,1, 11.9,1,1, -1.730, 10561.592, 229.919, 52624.420 20/12/17,01:37:15,15,11,1, 11.9,1,1, -1.730, 10561.599, 229.852, 52624.401 20/12/17,01:37:15,16,11,1, 11.9,1,1, -1.730, 10561.593, 229.883, 52624.396 20/12/17,01:37:15,17,11,1, 11.9,1,1, -1.730, 10561.580, 229.837, 52624.372 20/12/17,01:37:15,18,11,1, 11.9,1,1, -1.730, 10561.576, 229.805, 52624.354 20/12/17,01:37:15,19,11,1, 11.9,1,1, -1.730, 10561.623, 229.863, 52624.465 20/12/17,01:37:16,00,11,1, 11.8,1,1, -1.732, 10561.615, 229.863, 52624.465 20/12/17,01:37:16,01,11,1, 11.8,1,1, -1.732, 10561.585, 229.808, 52624.418 20/12/17,01:37:16,02,11,1, 11.8,1,1, -1.732, 10561.580, 229.807, 52624.351 20/12/17,01:37:16,03,11,1, 11.8,1,1, -1.732, 10561.597, 229.863, 52624.439 20/12/17,01:37:16,04,11,1, 11.8,1,1, -1.732, 10561.589, 229.829, 52624.381 20/12/17,01:37:16,05,11,1, 11.8,1,1, -1.732, 10561.599, 229.827, 52624.405 20/12/17,01:37:16,06,11,1, 11.8,1,1, -1.732, 10561.604, 229.870, 52624.449 20/12/17,01:37:16,07,11,1, 11.8,1,1, -1.732, 10561.617, 229.839, 52624.403 20/12/17,01:37:16,08,11,1, 11.8,1,1, -1.732, 10561.614, 229.858, 52624.410 20/12/17,01:37:16,09,11,1, 11.8,1,1, -1.732, 10561.603, 229.854, 52624.374 20/12/17,01:37:16,10,11,1, 11.8,1,1, -1.732, 10561.599, 229.839, 52624.382 20/12/17,01:37:16,11,11,1, 11.8,1,1, -1.732, 10561.601, 229.855, 52624.380 20/12/17,01:37:16,12,11,1, 11.8,1,1, -1.732, 10561.605, 229.857, 52624.417 20/12/17,01:37:16,13,11,1, 11.8,1,1, -1.732, 10561.587, 229.799, 52624.342 20/12/17,01:37:16,14,11,1, 11.8,1,1, -1.732, 10561.627, 229.852, 52624.397 20/12/17,01:37:16,15,11,1, 11.8,1,1, -1.732, 10561.632, 229.852, 52624.479 20/12/17,01:37:16,16,11,1, 11.8,1,1, -1.732, 10561.606, 229.803, 52624.378 20/12/17,01:37:16,17,11,1, 11.8,1,1, -1.732, 10561.627, 229.841, 52624.419 20/12/17,01:37:16,18,11,1, 11.8,1,1, -1.732, 10561.605, 229.858, 52624.405 20/12/17,01:37:16,19,11,1, 11.8,1,1, -1.732, 10561.585, 229.841, 52624.407 20/12/17,01:37:17,00,11,1, 11.9,1,1, -1.731, 10561.582, 229.841, 52624.407 20/12/17,01:37:17,01,11,1, 11.9,1,1, -1.731, 10561.567, 229.799, 52624.341 20/12/17,01:37:17,02,11,1, 11.9,1,1, -1.731, 10561.602, 229.823, 52624.396 20/12/17,01:37:17,03,11,1, 11.9,1,1, -1.731, 10561.595, 229.846, 52624.394 20/12/17,01:37:17,04,11,1, 11.9,1,1, -1.731, 10561.600, 229.820, 52624.384 20/12/17,01:37:17,05,11,1, 11.9,1,1, -1.731, 10561.599, 229.797, 52624.383 20/12/17,01:37:17,06,11,1, 11.9,1,1, -1.731, 10561.602, 229.827, 52624.393 20/12/17,01:37:17,07,11,1, 11.9,1,1, -1.731, 10561.592, 229.852, 52624.436 20/12/17,01:37:17,08,11,1, 11.9,1,1, -1.731, 10561.584, 229.820, 52624.404 20/12/17,01:37:17,09,11,1, 11.9,1,1, -1.731, 10561.600, 229.838, 52624.401 20/12/17,01:37:17,10,11,1, 11.9,1,1, -1.731, 10561.575, 229.822, 52624.343 20/12/17,01:37:17,11,11,1, 11.9,1,1, -1.731, 10561.576, 229.809, 52624.369 20/12/17,01:37:17,12,11,1, 11.9,1,1, -1.731, 10561.592, 229.853, 52624.412 20/12/17,01:37:17,13,11,1, 11.9,1,1, -1.731, 10561.565, 229.884, 52624.423 20/12/17,01:37:17,14,11,1, 11.9,1,1, -1.731, 10561.586, 229.838, 52624.371 20/12/17,01:37:17,15,11,1, 11.9,1,1, -1.731, 10561.587, 229.883, 52624.373 20/12/17,01:37:17,16,11,1, 11.9,1,1, -1.731, 10561.593, 229.820, 52624.384 20/12/17,01:37:17,17,11,1, 11.9,1,1, -1.731, 10561.604, 229.882, 52624.429 20/12/17,01:37:17,18,11,1, 11.9,1,1, -1.731, 10561.603, 229.883, 52624.392 20/12/17,01:37:17,19,11,1, 11.9,1,1, -1.731, 10561.589, 229.789, 52624.340 20/12/17,01:37:18,00,11,1, 11.9,1,1, -1.734, 10561.582, 229.789, 52624.340 20/12/17,01:37:18,01,11,1, 11.9,1,1, -1.734, 10561.597, 229.868, 52624.432 20/12/17,01:37:18,02,11,1, 11.9,1,1, -1.734, 10561.595, 229.803, 52624.420 20/12/17,01:37:18,03,11,1, 11.9,1,1, -1.734, 10561.589, 229.843, 52624.461 20/12/17,01:37:18,04,11,1, 11.9,1,1, -1.734, 10561.604, 229.874, 52624.459 20/12/17,01:37:18,05,11,1, 11.9,1,1, -1.734, 10561.592, 229.824, 52624.408 20/12/17,01:37:18,06,11,1, 11.9,1,1, -1.734, 10561.554, 229.785, 52624.327 20/12/17,01:37:18,07,11,1, 11.9,1,1, -1.734, 10561.612, 229.804, 52624.368 20/12/17,01:37:18,08,11,1, 11.9,1,1, -1.734, 10561.609, 229.893, 52624.413 20/12/17,01:37:18,09,11,1, 11.9,1,1, -1.734, 10561.586, 229.889, 52624.434 20/12/17,01:37:18,10,11,1, 11.9,1,1, -1.734, 10561.573, 229.809, 52624.341 20/12/17,01:37:18,11,11,1, 11.9,1,1, -1.734, 10561.573, 229.766, 52624.328 20/12/17,01:37:18,12,11,1, 11.9,1,1, -1.734, 10561.573, 229.821, 52624.362 20/12/17,01:37:18,13,11,1, 11.9,1,1, -1.734, 10561.612, 229.845, 52624.416 20/12/17,01:37:18,14,11,1, 11.9,1,1, -1.734, 10561.575, 229.864, 52624.393 20/12/17,01:37:18,15,11,1, 11.9,1,1, -1.734, 10561.544, 229.809, 52624.404 20/12/17,01:37:18,16,11,1, 11.9,1,1, -1.734, 10561.592, 229.856, 52624.380 20/12/17,01:37:18,17,11,1, 11.9,1,1, -1.734, 10561.603, 229.826, 52624.414 20/12/17,01:37:18,18,11,1, 11.9,1,1, -1.734, 10561.573, 229.833, 52624.351 20/12/17,01:37:18,19,11,1, 11.9,1,1, -1.734, 10561.581, 229.869, 52624.415 20/12/17,01:37:19,00,10,1, 11.9,1,1, -1.728, 10561.574, 229.869, 52624.415 20/12/17,01:37:19,01,10,1, 11.9,1,1, -1.728, 10561.600, 229.811, 52624.355 20/12/17,01:37:19,02,10,1, 11.9,1,1, -1.728, 10561.556, 229.848, 52624.380 20/12/17,01:37:19,03,10,1, 11.9,1,1, -1.728, 10561.558, 229.801, 52624.369 20/12/17,01:37:19,04,10,1, 11.9,1,1, -1.728, 10561.566, 229.863, 52624.402 20/12/17,01:37:19,05,10,1, 11.9,1,1, -1.728, 10561.582, 229.864, 52624.388 20/12/17,01:37:19,06,10,1, 11.9,1,1, -1.728, 10561.566, 229.829, 52624.416 20/12/17,01:37:19,07,10,1, 11.9,1,1, -1.728, 10561.588, 229.825, 52624.394 20/12/17,01:37:19,08,10,1, 11.9,1,1, -1.728, 10561.567, 229.819, 52624.403 20/12/17,01:37:19,09,10,1, 11.9,1,1, -1.728, 10561.566, 229.806, 52624.353 20/12/17,01:37:19,10,10,1, 11.9,1,1, -1.728, 10561.581, 229.846, 52624.398 20/12/17,01:37:19,11,10,1, 11.9,1,1, -1.728, 10561.575, 229.802, 52624.383 20/12/17,01:37:19,12,10,1, 11.9,1,1, -1.728, 10561.577, 229.828, 52624.408 20/12/17,01:37:19,13,10,1, 11.9,1,1, -1.728, 10561.558, 229.840, 52624.425 20/12/17,01:37:19,14,10,1, 11.9,1,1, -1.728, 10561.592, 229.847, 52624.664 20/12/17,01:37:19,15,10,1, 11.9,1,1, -1.728, 10561.608, 229.816, 52624.309 20/12/17,01:37:19,16,10,1, 11.9,1,1, -1.728, 10561.558, 229.790, 52624.306 20/12/17,01:37:19,17,10,1, 11.9,1,1, -1.728, 10561.588, 229.849, 52624.411 20/12/17,01:37:19,18,10,1, 11.9,1,1, -1.728, 10561.565, 229.796, 52624.317 20/12/17,01:37:19,19,10,1, 11.9,1,1, -1.728, 10561.579, 229.798, 52624.398 20/12/17,01:37:20,00,10,1, 11.8,1,1, -1.733, 10561.574, 229.798, 52624.398 20/12/17,01:37:20,01,10,1, 11.8,1,1, -1.733, 10561.582, 229.860, 52624.440 20/12/17,01:37:20,02,10,1, 11.8,1,1, -1.733, 10561.584, 229.840, 52624.403 20/12/17,01:37:20,03,10,1, 11.8,1,1, -1.733, 10561.572, 229.818, 52624.413 20/12/17,01:37:20,04,10,1, 11.8,1,1, -1.733, 10561.547, 229.799, 52624.502 20/12/17,01:37:20,05,10,1, 11.8,1,1, -1.733, 10561.533, 229.794, 52624.402 20/12/17,01:37:20,06,10,1, 11.8,1,1, -1.733, 10561.567, 229.834, 52624.444 20/12/17,01:37:20,07,10,1, 11.8,1,1, -1.733, 10561.548, 229.846, 52624.430 20/12/17,01:37:20,08,10,1, 11.8,1,1, -1.733, 10561.542, 229.790, 52624.287 20/12/17,01:37:20,09,10,1, 11.8,1,1, -1.733, 10561.564, 229.810, 52624.472 20/12/17,01:37:20,10,10,1, 11.8,1,1, -1.733, 10561.578, 229.788, 52624.416 20/12/17,01:37:20,11,10,1, 11.8,1,1, -1.733, 10561.593, 229.860, 52624.445 20/12/17,01:37:20,12,10,1, 11.8,1,1, -1.733, 10561.573, 229.881, 52624.419 20/12/17,01:37:20,13,10,1, 11.8,1,1, -1.733, 10561.572, 229.806, 52624.403 20/12/17,01:37:20,14,10,1, 11.8,1,1, -1.733, 10561.568, 229.778, 52624.381 20/12/17,01:37:20,15,10,1, 11.8,1,1, -1.733, 10561.559, 229.825, 52624.401 20/12/17,01:37:20,16,10,1, 11.8,1,1, -1.733, 10561.568, 229.801, 52624.431 20/12/17,01:37:20,17,10,1, 11.8,1,1, -1.733, 10561.595, 229.842, 52624.477 20/12/17,01:37:20,18,10,1, 11.8,1,1, -1.733, 10561.568, 229.814, 52624.447 20/12/17,01:37:20,19,10,1, 11.8,1,1, -1.733, 10561.576, 229.838, 52624.409 20/12/17,01:37:21,00,10,1, 11.9,1,1, -1.731, 10561.574, 229.838, 52624.409 20/12/17,01:37:21,01,10,1, 11.9,1,1, -1.731, 10561.552, 229.846, 52624.396 20/12/17,01:37:21,02,10,1, 11.9,1,1, -1.731, 10561.597, 229.885, 52624.507 20/12/17,01:37:21,03,10,1, 11.9,1,1, -1.731, 10561.544, 229.882, 52624.449 20/12/17,01:37:21,04,10,1, 11.9,1,1, -1.731, 10561.588, 229.843, 52624.400 20/12/17,01:37:21,05,10,1, 11.9,1,1, -1.731, 10561.554, 229.829, 52624.399 20/12/17,01:37:21,06,10,1, 11.9,1,1, -1.731, 10561.555, 229.794, 52624.406 20/12/17,01:37:21,07,10,1, 11.9,1,1, -1.731, 10561.578, 229.848, 52624.460 20/12/17,01:37:21,08,10,1, 11.9,1,1, -1.731, 10561.531, 229.789, 52624.364 20/12/17,01:37:21,09,10,1, 11.9,1,1, -1.731, 10561.556, 229.851, 52624.420 20/12/17,01:37:21,10,10,1, 11.9,1,1, -1.731, 10561.562, 229.803, 52624.358 20/12/17,01:37:21,11,10,1, 11.9,1,1, -1.731, 10561.527, 229.806, 52624.367 20/12/17,01:37:21,12,10,1, 11.9,1,1, -1.731, 10561.554, 229.729, 52624.343 20/12/17,01:37:21,13,10,1, 11.9,1,1, -1.731, 10561.546, 229.790, 52624.367 20/12/17,01:37:21,14,10,1, 11.9,1,1, -1.731, 10561.596, 229.857, 52624.443 20/12/17,01:37:21,15,10,1, 11.9,1,1, -1.731, 10561.556, 229.800, 52624.420 20/12/17,01:37:21,16,10,1, 11.9,1,1, -1.731, 10561.585, 229.818, 52624.445 20/12/17,01:37:21,17,10,1, 11.9,1,1, -1.731, 10561.552, 229.806, 52624.437 20/12/17,01:37:21,18,10,1, 11.9,1,1, -1.731, 10561.568, 229.806, 52624.412 20/12/17,01:37:21,19,10,1, 11.9,1,1, -1.731, 10561.561, 229.793, 52624.402 20/12/17,01:37:22,00,10,1, 11.9,1,1, -1.733, 10561.557, 229.793, 52624.402 20/12/17,01:37:22,01,10,1, 11.9,1,1, -1.733, 10561.530, 229.780, 52624.348 20/12/17,01:37:22,02,10,1, 11.9,1,1, -1.733, 10561.555, 229.789, 52624.365 20/12/17,01:37:22,03,10,1, 11.9,1,1, -1.733, 10561.572, 229.843, 52624.396 20/12/17,01:37:22,04,10,1, 11.9,1,1, -1.733, 10561.567, 229.863, 52624.411 20/12/17,01:37:22,05,10,1, 11.9,1,1, -1.733, 10561.565, 229.808, 52624.388 20/12/17,01:37:22,06,10,1, 11.9,1,1, -1.733, 10561.553, 229.806, 52624.413 20/12/17,01:37:22,07,10,1, 11.9,1,1, -1.733, 10561.539, 229.735, 52624.333 20/12/17,01:37:22,08,10,1, 11.9,1,1, -1.733, 10561.538, 229.768, 52624.362 20/12/17,01:37:22,09,10,1, 11.9,1,1, -1.733, 10561.581, 229.839, 52624.452 20/12/17,01:37:22,10,10,1, 11.9,1,1, -1.733, 10561.529, 229.793, 52624.366 20/12/17,01:37:22,11,10,1, 11.9,1,1, -1.733, 10561.543, 229.786, 52624.388 20/12/17,01:37:22,12,10,1, 11.9,1,1, -1.733, 10561.568, 229.778, 52624.106 20/12/17,01:37:22,13,10,1, 11.9,1,1, -1.733, 10561.557, 229.762, 52624.239 20/12/17,01:37:22,14,10,1, 11.9,1,1, -1.733, 10561.570, 229.807, 52624.429 20/12/17,01:37:22,15,10,1, 11.9,1,1, -1.733, 10561.543, 229.778, 52624.397 20/12/17,01:37:22,16,10,1, 11.9,1,1, -1.733, 10561.549, 229.755, 52624.403 20/12/17,01:37:22,17,10,1, 11.9,1,1, -1.733, 10561.512, 229.742, 52624.392 20/12/17,01:37:22,18,10,1, 11.9,1,1, -1.733, 10561.549, 229.775, 52624.429 20/12/17,01:37:22,19,10,1, 11.9,1,1, -1.733, 10561.516, 229.750, 52624.371 20/12/17,01:37:23,00,11,1, 11.8,1,1, -1.729, 10561.515, 229.750, 52624.371 20/12/17,01:37:23,01,11,1, 11.8,1,1, -1.729, 10561.536, 229.818, 52624.437 20/12/17,01:37:23,02,11,1, 11.8,1,1, -1.729, 10561.528, 229.806, 52624.440 20/12/17,01:37:23,03,11,1, 11.8,1,1, -1.729, 10561.546, 229.803, 52624.423 20/12/17,01:37:23,04,11,1, 11.8,1,1, -1.729, 10561.530, 229.791, 52624.403 20/12/17,01:37:23,05,11,1, 11.8,1,1, -1.729, 10561.496, 229.750, 52624.412 20/12/17,01:37:23,06,11,1, 11.8,1,1, -1.729, 10561.552, 229.810, 52624.425 20/12/17,01:37:23,07,11,1, 11.8,1,1, -1.729, 10561.546, 229.817, 52624.443 20/12/17,01:37:23,08,11,1, 11.8,1,1, -1.729, 10561.504, 229.781, 52624.419 20/12/17,01:37:23,09,11,1, 11.8,1,1, -1.729, 10561.518, 229.749, 52624.394 20/12/17,01:37:23,10,11,1, 11.8,1,1, -1.729, 10561.524, 229.795, 52624.500 20/12/17,01:37:23,11,11,1, 11.8,1,1, -1.729, 10561.526, 229.798, 52624.455 20/12/17,01:37:23,12,11,1, 11.8,1,1, -1.729, 10561.567, 229.830, 52624.484 20/12/17,01:37:23,13,11,1, 11.8,1,1, -1.729, 10561.519, 229.788, 52624.460 20/12/17,01:37:23,14,11,1, 11.8,1,1, -1.729, 10561.503, 229.763, 52624.382 20/12/17,01:37:23,15,11,1, 11.8,1,1, -1.729, 10561.510, 229.722, 52624.403 20/12/17,01:37:23,16,11,1, 11.8,1,1, -1.729, 10561.547, 229.799, 52624.445 20/12/17,01:37:23,17,11,1, 11.8,1,1, -1.729, 10561.532, 229.853, 52624.599 20/12/17,01:37:23,18,11,1, 11.8,1,1, -1.729, 10561.564, 229.795, 52624.580 20/12/17,01:37:23,19,11,1, 11.8,1,1, -1.729, 10561.534, 229.741, 52624.385 20/12/17,01:37:24,00,11,1, 11.9,1,1, -1.730, 10561.532, 229.741, 52624.385 20/12/17,01:37:24,01,11,1, 11.9,1,1, -1.730, 10561.541, 229.789, 52624.411 20/12/17,01:37:24,02,11,1, 11.9,1,1, -1.730, 10561.557, 229.762, 52624.405 20/12/17,01:37:24,03,11,1, 11.9,1,1, -1.730, 10561.537, 229.768, 52624.424 20/12/17,01:37:24,04,11,1, 11.9,1,1, -1.730, 10561.507, 229.744, 52624.389 20/12/17,01:37:24,05,11,1, 11.9,1,1, -1.730, 10561.510, 229.723, 52624.380 20/12/17,01:37:24,06,11,1, 11.9,1,1, -1.730, 10561.563, 229.791, 52624.456 20/12/17,01:37:24,07,11,1, 11.9,1,1, -1.730, 10561.560, 229.802, 52624.468 20/12/17,01:37:24,08,11,1, 11.9,1,1, -1.730, 10561.530, 229.746, 52624.428 20/12/17,01:37:24,09,11,1, 11.9,1,1, -1.730, 10561.538, 229.785, 52624.439 20/12/17,01:37:24,10,11,1, 11.9,1,1, -1.730, 10561.548, 229.752, 52624.416 20/12/17,01:37:24,11,11,1, 11.9,1,1, -1.730, 10561.511, 229.746, 52624.383 20/12/17,01:37:24,12,11,1, 11.9,1,1, -1.730, 10561.540, 229.788, 52624.438 20/12/17,01:37:24,13,11,1, 11.9,1,1, -1.730, 10561.531, 229.777, 52624.466 20/12/17,01:37:24,14,11,1, 11.9,1,1, -1.730, 10561.519, 229.768, 52624.446 20/12/17,01:37:24,15,11,1, 11.9,1,1, -1.730, 10561.527, 229.781, 52624.481 20/12/17,01:37:24,16,11,1, 11.9,1,1, -1.730, 10561.524, 229.788, 52624.464 20/12/17,01:37:24,17,11,1, 11.9,1,1, -1.730, 10561.537, 229.752, 52624.427 20/12/17,01:37:24,18,11,1, 11.9,1,1, -1.730, 10561.526, 229.797, 52624.426 20/12/17,01:37:24,19,11,1, 11.9,1,1, -1.730, 10561.527, 229.763, 52624.422 20/12/17,01:37:25,00,10,1, 11.8,1,1, -1.733, 10561.523, 229.763, 52624.422 20/12/17,01:37:25,01,10,1, 11.8,1,1, -1.733, 10561.546, 229.788, 52624.471 20/12/17,01:37:25,02,10,1, 11.8,1,1, -1.733, 10561.531, 229.800, 52624.454 20/12/17,01:37:25,03,10,1, 11.8,1,1, -1.733, 10561.519, 229.763, 52624.434 20/12/17,01:37:25,04,10,1, 11.8,1,1, -1.733, 10561.549, 229.807, 52624.508 20/12/17,01:37:25,05,10,1, 11.8,1,1, -1.733, 10561.519, 229.727, 52624.374 20/12/17,01:37:25,06,10,1, 11.8,1,1, -1.733, 10561.539, 229.774, 52624.441 20/12/17,01:37:25,07,10,1, 11.8,1,1, -1.733, 10561.521, 229.816, 52624.496 20/12/17,01:37:25,08,10,1, 11.8,1,1, -1.733, 10561.501, 229.751, 52624.450 20/12/17,01:37:25,09,10,1, 11.8,1,1, -1.733, 10561.556, 229.785, 52624.478 20/12/17,01:37:25,10,10,1, 11.8,1,1, -1.733, 10561.544, 229.820, 52624.486 20/12/17,01:37:25,11,10,1, 11.8,1,1, -1.733, 10561.488, 229.708, 52624.384 20/12/17,01:37:25,12,10,1, 11.8,1,1, -1.733, 10561.528, 229.725, 52624.437 20/12/17,01:37:25,13,10,1, 11.8,1,1, -1.733, 10561.517, 229.730, 52624.396 20/12/17,01:37:25,14,10,1, 11.8,1,1, -1.733, 10561.532, 229.776, 52624.461 20/12/17,01:37:25,15,10,1, 11.8,1,1, -1.733, 10561.526, 229.776, 52624.456 20/12/17,01:37:25,16,10,1, 11.8,1,1, -1.733, 10561.501, 229.747, 52624.435 20/12/17,01:37:25,17,10,1, 11.8,1,1, -1.733, 10561.553, 229.793, 52624.450 20/12/17,01:37:25,18,10,1, 11.8,1,1, -1.733, 10561.525, 229.716, 52624.379 20/12/17,01:37:25,19,10,1, 11.8,1,1, -1.733, 10561.527, 229.758, 52624.449 20/12/17,01:37:26,00,10,1, 11.9,1,1, -1.730, 10561.523, 229.758, 52624.449 20/12/17,01:37:26,01,10,1, 11.9,1,1, -1.730, 10561.533, 229.797, 52624.443 20/12/17,01:37:26,02,10,1, 11.9,1,1, -1.730, 10561.502, 229.725, 52624.397 20/12/17,01:37:26,03,10,1, 11.9,1,1, -1.730, 10561.508, 229.812, 52624.425 20/12/17,01:37:26,04,10,1, 11.9,1,1, -1.730, 10561.513, 229.809, 52624.469 20/12/17,01:37:26,05,10,1, 11.9,1,1, -1.730, 10561.543, 229.779, 52624.436 20/12/17,01:37:26,06,10,1, 11.9,1,1, -1.730, 10561.488, 229.758, 52624.416 20/12/17,01:37:26,07,10,1, 11.9,1,1, -1.730, 10561.530, 229.754, 52624.440 20/12/17,01:37:26,08,10,1, 11.9,1,1, -1.730, 10561.535, 229.776, 52624.461 20/12/17,01:37:26,09,10,1, 11.9,1,1, -1.730, 10561.504, 229.780, 52624.454 20/12/17,01:37:26,10,10,1, 11.9,1,1, -1.730, 10561.513, 229.760, 52624.434 20/12/17,01:37:26,11,10,1, 11.9,1,1, -1.730, 10561.517, 229.755, 52624.410 20/12/17,01:37:26,12,10,1, 11.9,1,1, -1.730, 10561.499, 229.809, 52624.471 20/12/17,01:37:26,13,10,1, 11.9,1,1, -1.730, 10561.507, 229.792, 52624.446 20/12/17,01:37:26,14,10,1, 11.9,1,1, -1.730, 10561.489, 229.787, 52624.419 20/12/17,01:37:26,15,10,1, 11.9,1,1, -1.730, 10561.504, 229.818, 52624.455 20/12/17,01:37:26,16,10,1, 11.9,1,1, -1.730, 10561.515, 229.746, 52624.410 20/12/17,01:37:26,17,10,1, 11.9,1,1, -1.730, 10561.517, 229.775, 52624.448 20/12/17,01:37:26,18,10,1, 11.9,1,1, -1.730, 10561.491, 229.733, 52624.422 20/12/17,01:37:26,19,10,1, 11.9,1,1, -1.730, 10561.508, 229.789, 52624.444 20/12/17,01:37:27,00,10,1, 11.9,1,1, -1.733, 10561.507, 229.789, 52624.444 20/12/17,01:37:27,01,10,1, 11.9,1,1, -1.733, 10561.509, 229.802, 52624.403 20/12/17,01:37:27,02,10,1, 11.9,1,1, -1.733, 10561.488, 229.818, 52624.409 20/12/17,01:37:27,03,10,1, 11.9,1,1, -1.733, 10561.499, 229.783, 52624.457 20/12/17,01:37:27,04,10,1, 11.9,1,1, -1.733, 10561.501, 229.723, 52624.426 20/12/17,01:37:27,05,10,1, 11.9,1,1, -1.733, 10561.483, 229.749, 52624.343 20/12/17,01:37:27,06,10,1, 11.9,1,1, -1.733, 10561.483, 229.821, 52624.482 20/12/17,01:37:27,07,10,1, 11.9,1,1, -1.733, 10561.476, 229.779, 52624.450 20/12/17,01:37:27,08,10,1, 11.9,1,1, -1.733, 10561.469, 229.746, 52624.434 20/12/17,01:37:27,09,10,1, 11.9,1,1, -1.733, 10561.502, 229.773, 52624.444 20/12/17,01:37:27,10,10,1, 11.9,1,1, -1.733, 10561.462, 229.745, 52624.348 20/12/17,01:37:27,11,10,1, 11.9,1,1, -1.733, 10561.503, 229.752, 52624.427 20/12/17,01:37:27,12,10,1, 11.9,1,1, -1.733, 10561.495, 229.770, 52624.426 20/12/17,01:37:27,13,10,1, 11.9,1,1, -1.733, 10561.502, 229.817, 52624.484 20/12/17,01:37:27,14,10,1, 11.9,1,1, -1.733, 10561.485, 229.737, 52624.414 20/12/17,01:37:27,15,10,1, 11.9,1,1, -1.733, 10561.505, 229.720, 52624.398 20/12/17,01:37:27,16,10,1, 11.9,1,1, -1.733, 10561.507, 229.764, 52624.464 20/12/17,01:37:27,17,10,1, 11.9,1,1, -1.733, 10561.507, 229.819, 52624.484 20/12/17,01:37:27,18,10,1, 11.9,1,1, -1.733, 10561.527, 229.831, 52624.504 20/12/17,01:37:27,19,10,1, 11.9,1,1, -1.733, 10561.524, 229.784, 52624.453 20/12/17,01:37:28,00,11,1, 11.8,1,1, -1.729, 10561.523, 229.784, 52624.453 20/12/17,01:37:28,01,11,1, 11.8,1,1, -1.729, 10561.520, 229.747, 52624.459 20/12/17,01:37:28,02,11,1, 11.8,1,1, -1.729, 10561.545, 229.807, 52624.415 20/12/17,01:37:28,03,11,1, 11.8,1,1, -1.729, 10561.514, 229.768, 52624.418 20/12/17,01:37:28,04,11,1, 11.8,1,1, -1.729, 10561.510, 229.779, 52624.435 20/12/17,01:37:28,05,11,1, 11.8,1,1, -1.729, 10561.517, 229.801, 52624.491 20/12/17,01:37:28,06,11,1, 11.8,1,1, -1.729, 10561.483, 229.763, 52624.423 20/12/17,01:37:28,07,11,1, 11.8,1,1, -1.729, 10561.524, 229.786, 52624.488 20/12/17,01:37:28,08,11,1, 11.8,1,1, -1.729, 10561.492, 229.766, 52624.467 20/12/17,01:37:28,09,11,1, 11.8,1,1, -1.729, 10561.502, 229.770, 52624.466 20/12/17,01:37:28,10,11,1, 11.8,1,1, -1.729, 10561.502, 229.771, 52624.482 20/12/17,01:37:28,11,11,1, 11.8,1,1, -1.729, 10561.472, 229.734, 52624.422 20/12/17,01:37:28,12,11,1, 11.8,1,1, -1.729, 10561.481, 229.746, 52624.416 20/12/17,01:37:28,13,11,1, 11.8,1,1, -1.729, 10561.481, 229.757, 52624.409 20/12/17,01:37:28,14,11,1, 11.8,1,1, -1.729, 10561.495, 229.810, 52624.477 20/12/17,01:37:28,15,11,1, 11.8,1,1, -1.729, 10561.464, 229.772, 52624.442 20/12/17,01:37:28,16,11,1, 11.8,1,1, -1.729, 10561.474, 229.775, 52624.453 20/12/17,01:37:28,17,11,1, 11.8,1,1, -1.729, 10561.493, 229.828, 52624.468 20/12/17,01:37:28,18,11,1, 11.8,1,1, -1.729, 10561.461, 229.780, 52624.434 20/12/17,01:37:28,19,11,1, 11.8,1,1, -1.729, 10561.510, 229.822, 52624.479 20/12/17,01:37:29,00,11,1, 11.8,1,1, -1.732, 10561.507, 229.822, 52624.479 20/12/17,01:37:29,01,11,1, 11.8,1,1, -1.732, 10561.445, 229.752, 52624.571 20/12/17,01:37:29,02,11,1, 11.8,1,1, -1.732, 10561.468, 229.782, 52624.507 20/12/17,01:37:29,03,11,1, 11.8,1,1, -1.732, 10561.468, 229.746, 52624.457 20/12/17,01:37:29,04,11,1, 11.8,1,1, -1.732, 10561.471, 229.734, 52624.434 20/12/17,01:37:29,05,11,1, 11.8,1,1, -1.732, 10561.479, 229.769, 52624.456 20/12/17,01:37:29,06,11,1, 11.8,1,1, -1.732, 10561.487, 229.786, 52624.472 20/12/17,01:37:29,07,11,1, 11.8,1,1, -1.732, 10561.487, 229.767, 52624.480 20/12/17,01:37:29,08,11,1, 11.8,1,1, -1.732, 10561.476, 229.725, 52624.438 20/12/17,01:37:29,09,11,1, 11.8,1,1, -1.732, 10561.485, 229.781, 52624.475 20/12/17,01:37:29,10,11,1, 11.8,1,1, -1.732, 10561.509, 229.829, 52624.518 20/12/17,01:37:29,11,11,1, 11.8,1,1, -1.732, 10561.472, 229.752, 52624.333 20/12/17,01:37:29,12,11,1, 11.8,1,1, -1.732, 10561.470, 229.818, 52624.553 20/12/17,01:37:29,13,11,1, 11.8,1,1, -1.732, 10561.480, 229.808, 52624.491 20/12/17,01:37:29,14,11,1, 11.8,1,1, -1.732, 10561.470, 229.751, 52624.433 20/12/17,01:37:29,15,11,1, 11.8,1,1, -1.732, 10561.481, 229.816, 52624.481 20/12/17,01:37:29,16,11,1, 11.8,1,1, -1.732, 10561.474, 229.741, 52624.444 20/12/17,01:37:29,17,11,1, 11.8,1,1, -1.732, 10561.504, 229.801, 52624.509 20/12/17,01:37:29,18,11,1, 11.8,1,1, -1.732, 10561.478, 229.695, 52624.409 20/12/17,01:37:29,19,11,1, 11.8,1,1, -1.732, 10561.465, 229.750, 52624.444 20/12/17,01:37:30,00,11,1, 11.9,1,1, -1.735, 10561.465, 229.750, 52624.444 20/12/17,01:37:30,01,11,1, 11.9,1,1, -1.735, 10561.489, 229.748, 52624.455 20/12/17,01:37:30,02,11,1, 11.9,1,1, -1.735, 10561.528, 229.819, 52624.711 20/12/17,01:37:30,03,11,1, 11.9,1,1, -1.735, 10561.469, 229.744, 52624.366 20/12/17,01:37:30,04,11,1, 11.9,1,1, -1.735, 10561.458, 229.741, 52624.401 20/12/17,01:37:30,05,11,1, 11.9,1,1, -1.735, 10561.463, 229.780, 52624.439 20/12/17,01:37:30,06,11,1, 11.9,1,1, -1.735, 10561.481, 229.776, 52624.464 20/12/17,01:37:30,07,11,1, 11.9,1,1, -1.735, 10561.496, 229.777, 52624.459 20/12/17,01:37:30,08,11,1, 11.9,1,1, -1.735, 10561.499, 229.763, 52624.448 20/12/17,01:37:30,09,11,1, 11.9,1,1, -1.735, 10561.461, 229.743, 52624.476 20/12/17,01:37:30,10,11,1, 11.9,1,1, -1.735, 10561.484, 229.793, 52624.466 20/12/17,01:37:30,11,11,1, 11.9,1,1, -1.735, 10561.488, 229.779, 52624.493 20/12/17,01:37:30,12,11,1, 11.9,1,1, -1.735, 10561.469, 229.754, 52624.431 20/12/17,01:37:30,13,11,1, 11.9,1,1, -1.735, 10561.454, 229.752, 52624.397 20/12/17,01:37:30,14,11,1, 11.9,1,1, -1.735, 10561.480, 229.811, 52624.470 20/12/17,01:37:30,15,11,1, 11.9,1,1, -1.735, 10561.457, 229.772, 52624.471 20/12/17,01:37:30,16,11,1, 11.9,1,1, -1.735, 10561.466, 229.816, 52624.447 20/12/17,01:37:30,17,11,1, 11.9,1,1, -1.735, 10561.455, 229.779, 52624.442 20/12/17,01:37:30,18,11,1, 11.9,1,1, -1.735, 10561.490, 229.833, 52624.442 20/12/17,01:37:30,19,11,1, 11.9,1,1, -1.735, 10561.474, 229.770, 52624.407 20/12/17,01:37:31,00,11,1, 11.8,1,1, -1.732, 10561.473, 229.770, 52624.407 20/12/17,01:37:31,01,11,1, 11.8,1,1, -1.732, 10561.485, 229.844, 52624.488 20/12/17,01:37:31,02,11,1, 11.8,1,1, -1.732, 10561.492, 229.808, 52624.468 20/12/17,01:37:31,03,11,1, 11.8,1,1, -1.732, 10561.497, 229.780, 52624.458 20/12/17,01:37:31,04,11,1, 11.8,1,1, -1.732, 10561.473, 229.754, 52624.417 20/12/17,01:37:31,05,11,1, 11.8,1,1, -1.732, 10561.475, 229.756, 52624.418 20/12/17,01:37:31,06,11,1, 11.8,1,1, -1.732, 10561.468, 229.767, 52624.438 20/12/17,01:37:31,07,11,1, 11.8,1,1, -1.732, 10561.501, 229.838, 52624.504 20/12/17,01:37:31,08,11,1, 11.8,1,1, -1.732, 10561.467, 229.802, 52624.497 20/12/17,01:37:31,09,11,1, 11.8,1,1, -1.732, 10561.465, 229.777, 52624.465 20/12/17,01:37:31,10,11,1, 11.8,1,1, -1.732, 10561.450, 229.753, 52624.445 20/12/17,01:37:31,11,11,1, 11.8,1,1, -1.732, 10561.439, 229.761, 52624.476 20/12/17,01:37:31,12,11,1, 11.8,1,1, -1.732, 10561.468, 229.769, 52624.464 20/12/17,01:37:31,13,11,1, 11.8,1,1, -1.732, 10561.473, 229.806, 52624.515 20/12/17,01:37:31,14,11,1, 11.8,1,1, -1.732, 10561.473, 229.749, 52624.456 20/12/17,01:37:31,15,11,1, 11.8,1,1, -1.732, 10561.443, 229.734, 52624.411 20/12/17,01:37:31,16,11,1, 11.8,1,1, -1.732, 10561.443, 229.746, 52624.442 20/12/17,01:37:31,17,11,1, 11.8,1,1, -1.732, 10561.451, 229.738, 52624.418 20/12/17,01:37:31,18,11,1, 11.8,1,1, -1.732, 10561.487, 229.828, 52624.489 20/12/17,01:37:31,19,11,1, 11.8,1,1, -1.732, 10561.490, 229.795, 52624.475 20/12/17,01:37:32,00,11,1, 11.8,1,1, -1.732, 10561.490, 229.795, 52624.475 20/12/17,01:37:32,01,11,1, 11.8,1,1, -1.732, 10561.444, 229.794, 52624.478 20/12/17,01:37:32,02,11,1, 11.8,1,1, -1.732, 10561.463, 229.751, 52624.447 20/12/17,01:37:32,03,11,1, 11.8,1,1, -1.732, 10561.458, 229.770, 52624.448 20/12/17,01:37:32,04,11,1, 11.8,1,1, -1.732, 10561.473, 229.798, 52624.483 20/12/17,01:37:32,05,11,1, 11.8,1,1, -1.732, 10561.468, 229.847, 52624.685 20/12/17,01:37:32,06,11,1, 11.8,1,1, -1.732, 10561.443, 229.825, 52624.549 20/12/17,01:37:32,07,11,1, 11.8,1,1, -1.732, 10561.466, 229.798, 52624.507 20/12/17,01:37:32,08,11,1, 11.8,1,1, -1.732, 10561.449, 229.794, 52624.468 20/12/17,01:37:32,09,11,1, 11.8,1,1, -1.732, 10561.420, 229.767, 52624.425 20/12/17,01:37:32,10,11,1, 11.8,1,1, -1.732, 10561.457, 229.784, 52624.490 20/12/17,01:37:32,11,11,1, 11.8,1,1, -1.732, 10561.473, 229.761, 52624.469 20/12/17,01:37:32,12,11,1, 11.8,1,1, -1.732, 10561.453, 229.713, 52624.426 20/12/17,01:37:32,13,11,1, 11.8,1,1, -1.732, 10561.447, 229.800, 52624.453 20/12/17,01:37:32,14,11,1, 11.8,1,1, -1.732, 10561.448, 229.788, 52624.458 20/12/17,01:37:32,15,11,1, 11.8,1,1, -1.732, 10561.457, 229.803, 52624.537 20/12/17,01:37:32,16,11,1, 11.8,1,1, -1.732, 10561.482, 229.827, 52624.527 20/12/17,01:37:32,17,11,1, 11.8,1,1, -1.732, 10561.448, 229.776, 52624.512 20/12/17,01:37:32,18,11,1, 11.8,1,1, -1.732, 10561.438, 229.749, 52624.445 20/12/17,01:37:32,19,11,1, 11.8,1,1, -1.732, 10561.465, 229.820, 52624.507 20/12/17,01:37:33,00,11,1, 11.9,1,1, -1.732, 10561.457, 229.820, 52624.507 20/12/17,01:37:33,01,11,1, 11.9,1,1, -1.732, 10561.456, 229.767, 52624.485 20/12/17,01:37:33,02,11,1, 11.9,1,1, -1.732, 10561.426, 229.749, 52624.444 20/12/17,01:37:33,03,11,1, 11.9,1,1, -1.732, 10561.476, 229.766, 52624.486 20/12/17,01:37:33,04,11,1, 11.9,1,1, -1.732, 10561.474, 229.818, 52624.530 20/12/17,01:37:33,05,11,1, 11.9,1,1, -1.732, 10561.446, 229.782, 52624.448 20/12/17,01:37:33,06,11,1, 11.9,1,1, -1.732, 10561.451, 229.758, 52624.465 20/12/17,01:37:33,07,11,1, 11.9,1,1, -1.732, 10561.451, 229.766, 52624.449 20/12/17,01:37:33,08,11,1, 11.9,1,1, -1.732, 10561.395, 229.765, 52624.334 20/12/17,01:37:33,09,11,1, 11.9,1,1, -1.732, 10561.529, 229.831, 52624.749 20/12/17,01:37:33,10,11,1, 11.9,1,1, -1.732, 10561.485, 229.782, 52624.335 20/12/17,01:37:33,11,11,1, 11.9,1,1, -1.732, 10561.447, 229.818, 52624.423 20/12/17,01:37:33,12,11,1, 11.9,1,1, -1.732, 10561.464, 229.818, 52624.515 20/12/17,01:37:33,13,11,1, 11.9,1,1, -1.732, 10561.457, 229.798, 52624.523 20/12/17,01:37:33,14,11,1, 11.9,1,1, -1.732, 10561.423, 229.757, 52624.477 20/12/17,01:37:33,15,11,1, 11.9,1,1, -1.732, 10561.427, 229.729, 52624.481 20/12/17,01:37:33,16,11,1, 11.9,1,1, -1.732, 10561.479, 229.812, 52624.526 20/12/17,01:37:33,17,11,1, 11.9,1,1, -1.732, 10561.461, 229.811, 52624.541 20/12/17,01:37:33,18,11,1, 11.9,1,1, -1.732, 10561.486, 229.832, 52624.540 20/12/17,01:37:33,19,11,1, 11.9,1,1, -1.732, 10561.467, 229.786, 52624.539 20/12/17,01:37:34,00,11,1, 11.9,1,1, -1.732, 10561.465, 229.786, 52624.539 20/12/17,01:37:34,01,11,1, 11.9,1,1, -1.732, 10561.411, 229.722, 52624.459 20/12/17,01:37:34,02,11,1, 11.9,1,1, -1.732, 10561.421, 229.767, 52624.470 20/12/17,01:37:34,03,11,1, 11.9,1,1, -1.732, 10561.435, 229.771, 52624.501 20/12/17,01:37:34,04,11,1, 11.9,1,1, -1.732, 10561.446, 229.761, 52624.475 20/12/17,01:37:34,05,11,1, 11.9,1,1, -1.732, 10561.442, 229.757, 52624.496 20/12/17,01:37:34,06,11,1, 11.9,1,1, -1.732, 10561.429, 229.736, 52624.489 20/12/17,01:37:34,07,11,1, 11.9,1,1, -1.732, 10561.424, 229.724, 52624.487 20/12/17,01:37:34,08,11,1, 11.9,1,1, -1.732, 10561.455, 229.767, 52624.518 20/12/17,01:37:34,09,11,1, 11.9,1,1, -1.732, 10561.457, 229.831, 52624.546 20/12/17,01:37:34,10,11,1, 11.9,1,1, -1.732, 10561.436, 229.749, 52624.462 20/12/17,01:37:34,11,11,1, 11.9,1,1, -1.732, 10561.444, 229.737, 52624.490 20/12/17,01:37:34,12,11,1, 11.9,1,1, -1.732, 10561.453, 229.773, 52624.447 20/12/17,01:37:34,13,11,1, 11.9,1,1, -1.732, 10561.460, 229.792, 52624.485 20/12/17,01:37:34,14,11,1, 11.9,1,1, -1.732, 10561.427, 229.791, 52624.491 20/12/17,01:37:34,15,11,1, 11.9,1,1, -1.732, 10561.433, 229.765, 52624.455 20/12/17,01:37:34,16,11,1, 11.9,1,1, -1.732, 10561.447, 229.798, 52624.480 20/12/17,01:37:34,17,11,1, 11.9,1,1, -1.732, 10561.437, 229.754, 52624.475 20/12/17,01:37:34,18,11,1, 11.9,1,1, -1.732, 10561.417, 229.793, 52624.494 20/12/17,01:37:34,19,11,1, 11.9,1,1, -1.732, 10561.431, 229.764, 52624.473 20/12/17,01:37:35,00,11,1, 11.8,1,1, -1.731, 10561.423, 229.764, 52624.473 20/12/17,01:37:35,01,11,1, 11.8,1,1, -1.731, 10561.432, 229.768, 52624.430 20/12/17,01:37:35,02,11,1, 11.8,1,1, -1.731, 10561.454, 229.772, 52624.386 20/12/17,01:37:35,03,11,1, 11.8,1,1, -1.731, 10561.414, 229.763, 52624.544 20/12/17,01:37:35,04,11,1, 11.8,1,1, -1.731, 10561.432, 229.805, 52624.562 20/12/17,01:37:35,05,11,1, 11.8,1,1, -1.731, 10561.410, 229.757, 52624.524 20/12/17,01:37:35,06,11,1, 11.8,1,1, -1.731, 10561.409, 229.764, 52624.465 20/12/17,01:37:35,07,11,1, 11.8,1,1, -1.731, 10561.446, 229.768, 52624.482 20/12/17,01:37:35,08,11,1, 11.8,1,1, -1.731, 10561.417, 229.721, 52624.455 20/12/17,01:37:35,09,11,1, 11.8,1,1, -1.731, 10561.460, 229.756, 52624.486 20/12/17,01:37:35,10,11,1, 11.8,1,1, -1.731, 10561.439, 229.814, 52624.522 20/12/17,01:37:35,11,11,1, 11.8,1,1, -1.731, 10561.421, 229.735, 52624.434 20/12/17,01:37:35,12,11,1, 11.8,1,1, -1.731, 10561.413, 229.727, 52624.436 20/12/17,01:37:35,13,11,1, 11.8,1,1, -1.731, 10561.422, 229.714, 52624.470 20/12/17,01:37:35,14,11,1, 11.8,1,1, -1.731, 10561.419, 229.797, 52624.509 20/12/17,01:37:35,15,11,1, 11.8,1,1, -1.731, 10561.402, 229.769, 52624.477 20/12/17,01:37:35,16,11,1, 11.8,1,1, -1.731, 10561.431, 229.768, 52624.500 20/12/17,01:37:35,17,11,1, 11.8,1,1, -1.731, 10561.414, 229.733, 52624.469 20/12/17,01:37:35,18,11,1, 11.8,1,1, -1.731, 10561.427, 229.750, 52624.491 20/12/17,01:37:35,19,11,1, 11.8,1,1, -1.731, 10561.421, 229.791, 52624.553 20/12/17,01:37:36,00,11,1, 11.9,1,1, -1.729, 10561.415, 229.791, 52624.553 20/12/17,01:37:36,01,11,1, 11.9,1,1, -1.729, 10561.429, 229.792, 52624.511 20/12/17,01:37:36,02,11,1, 11.9,1,1, -1.729, 10561.415, 229.753, 52624.483 20/12/17,01:37:36,03,11,1, 11.9,1,1, -1.729, 10561.424, 229.759, 52624.506 20/12/17,01:37:36,04,11,1, 11.9,1,1, -1.729, 10561.387, 229.721, 52624.473 20/12/17,01:37:36,05,11,1, 11.9,1,1, -1.729, 10561.398, 229.691, 52624.486 20/12/17,01:37:36,06,11,1, 11.9,1,1, -1.729, 10561.408, 229.736, 52624.504 20/12/17,01:37:36,07,11,1, 11.9,1,1, -1.729, 10561.426, 229.789, 52624.526 20/12/17,01:37:36,08,11,1, 11.9,1,1, -1.729, 10561.391, 229.759, 52624.501 20/12/17,01:37:36,09,11,1, 11.9,1,1, -1.729, 10561.389, 229.698, 52624.486 20/12/17,01:37:36,10,11,1, 11.9,1,1, -1.729, 10561.414, 229.726, 52624.508 20/12/17,01:37:36,11,11,1, 11.9,1,1, -1.729, 10561.409, 229.773, 52624.521 20/12/17,01:37:36,12,11,1, 11.9,1,1, -1.729, 10561.407, 229.705, 52624.447 20/12/17,01:37:36,13,11,1, 11.9,1,1, -1.729, 10561.439, 229.750, 52624.487 20/12/17,01:37:36,14,11,1, 11.9,1,1, -1.729, 10561.407, 229.711, 52624.438 20/12/17,01:37:36,15,11,1, 11.9,1,1, -1.729, 10561.432, 229.737, 52624.472 20/12/17,01:37:36,16,11,1, 11.9,1,1, -1.729, 10561.447, 229.788, 52624.488 20/12/17,01:37:36,17,11,1, 11.9,1,1, -1.729, 10561.407, 229.740, 52624.465 20/12/17,01:37:36,18,11,1, 11.9,1,1, -1.729, 10561.390, 229.709, 52624.461 20/12/17,01:37:36,19,11,1, 11.9,1,1, -1.729, 10561.408, 229.703, 52624.462 20/12/17,01:37:37,00,11,1, 11.8,1,1, -1.734, 10561.407, 229.703, 52624.462 20/12/17,01:37:37,01,11,1, 11.8,1,1, -1.734, 10561.390, 229.683, 52624.469 20/12/17,01:37:37,02,11,1, 11.8,1,1, -1.734, 10561.394, 229.724, 52624.511 20/12/17,01:37:37,03,11,1, 11.8,1,1, -1.734, 10561.398, 229.775, 52624.538 20/12/17,01:37:37,04,11,1, 11.8,1,1, -1.734, 10561.375, 229.683, 52624.446 20/12/17,01:37:37,05,11,1, 11.8,1,1, -1.734, 10561.382, 229.708, 52624.490 20/12/17,01:37:37,06,11,1, 11.8,1,1, -1.734, 10561.407, 229.712, 52624.493 20/12/17,01:37:37,07,11,1, 11.8,1,1, -1.734, 10561.392, 229.709, 52624.495 20/12/17,01:37:37,08,11,1, 11.8,1,1, -1.734, 10561.408, 229.735, 52624.517 20/12/17,01:37:37,09,11,1, 11.8,1,1, -1.734, 10561.424, 229.732, 52624.493 20/12/17,01:37:37,10,11,1, 11.8,1,1, -1.734, 10561.420, 229.742, 52624.483 20/12/17,01:37:37,11,11,1, 11.8,1,1, -1.734, 10561.380, 229.698, 52624.466 20/12/17,01:37:37,12,11,1, 11.8,1,1, -1.734, 10561.409, 229.741, 52624.525 20/12/17,01:37:37,13,11,1, 11.8,1,1, -1.734, 10561.396, 229.759, 52624.498 20/12/17,01:37:37,14,11,1, 11.8,1,1, -1.734, 10561.387, 229.735, 52624.492 20/12/17,01:37:37,15,11,1, 11.8,1,1, -1.734, 10561.402, 229.689, 52624.493 20/12/17,01:37:37,16,11,1, 11.8,1,1, -1.734, 10561.391, 229.693, 52624.518 20/12/17,01:37:37,17,11,1, 11.8,1,1, -1.734, 10561.396, 229.705, 52624.514 20/12/17,01:37:37,18,11,1, 11.8,1,1, -1.734, 10561.386, 229.733, 52624.463 20/12/17,01:37:37,19,11,1, 11.8,1,1, -1.734, 10561.418, 229.748, 52624.540 20/12/17,01:37:38,00,11,1, 11.9,1,1, -1.731, 10561.415, 229.748, 52624.540 20/12/17,01:37:38,01,11,1, 11.9,1,1, -1.731, 10561.389, 229.752, 52624.541 20/12/17,01:37:38,02,11,1, 11.9,1,1, -1.731, 10561.387, 229.745, 52624.528 20/12/17,01:37:38,03,11,1, 11.9,1,1, -1.731, 10561.371, 229.744, 52624.504 20/12/17,01:37:38,04,11,1, 11.9,1,1, -1.731, 10561.416, 229.758, 52624.496 20/12/17,01:37:38,05,11,1, 11.9,1,1, -1.731, 10561.379, 229.774, 52624.514 20/12/17,01:37:38,06,11,1, 11.9,1,1, -1.731, 10561.383, 229.746, 52624.504 20/12/17,01:37:38,07,11,1, 11.9,1,1, -1.731, 10561.373, 229.705, 52624.463 20/12/17,01:37:38,08,11,1, 11.9,1,1, -1.731, 10561.378, 229.726, 52624.458 20/12/17,01:37:38,09,11,1, 11.9,1,1, -1.731, 10561.373, 229.695, 52624.435 20/12/17,01:37:38,10,11,1, 11.9,1,1, -1.731, 10561.364, 229.739, 52624.454 20/12/17,01:37:38,11,11,1, 11.9,1,1, -1.731, 10561.385, 229.774, 52624.499 20/12/17,01:37:38,12,11,1, 11.9,1,1, -1.731, 10561.346, 229.736, 52624.456 20/12/17,01:37:38,13,11,1, 11.9,1,1, -1.731, 10561.400, 229.746, 52624.501 20/12/17,01:37:38,14,11,1, 11.9,1,1, -1.731, 10561.379, 229.698, 52624.525 20/12/17,01:37:38,15,11,1, 11.9,1,1, -1.731, 10561.373, 229.708, 52624.499 20/12/17,01:37:38,16,11,1, 11.9,1,1, -1.731, 10561.381, 229.720, 52624.449 20/12/17,01:37:38,17,11,1, 11.9,1,1, -1.731, 10561.345, 229.716, 52624.446 20/12/17,01:37:38,18,11,1, 11.9,1,1, -1.731, 10561.352, 229.675, 52624.434 20/12/17,01:37:38,19,11,1, 11.9,1,1, -1.731, 10561.380, 229.732, 52624.489 20/12/17,01:37:39,00,11,1, 11.8,1,1, -1.731, 10561.373, 229.732, 52624.489 20/12/17,01:37:39,01,11,1, 11.8,1,1, -1.731, 10561.379, 229.766, 52624.533 20/12/17,01:37:39,02,11,1, 11.8,1,1, -1.731, 10561.402, 229.722, 52624.446 20/12/17,01:37:39,03,11,1, 11.8,1,1, -1.731, 10561.384, 229.757, 52624.491 20/12/17,01:37:39,04,11,1, 11.8,1,1, -1.731, 10561.386, 229.773, 52624.468 20/12/17,01:37:39,05,11,1, 11.8,1,1, -1.731, 10561.417, 229.749, 52624.479 20/12/17,01:37:39,06,11,1, 11.8,1,1, -1.731, 10561.393, 229.732, 52624.444 20/12/17,01:37:39,07,11,1, 11.8,1,1, -1.731, 10561.387, 229.715, 52624.478 20/12/17,01:37:39,08,11,1, 11.8,1,1, -1.731, 10561.350, 229.669, 52624.432 20/12/17,01:37:39,09,11,1, 11.8,1,1, -1.731, 10561.378, 229.698, 52624.477 20/12/17,01:37:39,10,11,1, 11.8,1,1, -1.731, 10561.358, 229.717, 52624.491 20/12/17,01:37:39,11,11,1, 11.8,1,1, -1.731, 10561.394, 229.711, 52624.458 20/12/17,01:37:39,12,11,1, 11.8,1,1, -1.731, 10561.399, 229.761, 52624.515 20/12/17,01:37:39,13,11,1, 11.8,1,1, -1.731, 10561.407, 229.756, 52624.508 20/12/17,01:37:39,14,11,1, 11.8,1,1, -1.731, 10561.389, 229.725, 52624.461 20/12/17,01:37:39,15,11,1, 11.8,1,1, -1.731, 10561.374, 229.697, 52624.450 20/12/17,01:37:39,16,11,1, 11.8,1,1, -1.731, 10561.381, 229.744, 52624.521 20/12/17,01:37:39,17,11,1, 11.8,1,1, -1.731, 10561.393, 229.777, 52624.506 20/12/17,01:37:39,18,11,1, 11.8,1,1, -1.731, 10561.390, 229.765, 52624.475 20/12/17,01:37:39,19,11,1, 11.8,1,1, -1.731, 10561.386, 229.725, 52624.486 20/12/17,01:37:40,00,11,1, 11.9,1,1, -1.730, 10561.382, 229.725, 52624.486 20/12/17,01:37:40,01,11,1, 11.9,1,1, -1.730, 10561.339, 229.720, 52624.440 20/12/17,01:37:40,02,11,1, 11.9,1,1, -1.730, 10561.381, 229.772, 52624.564 20/12/17,01:37:40,03,11,1, 11.9,1,1, -1.730, 10561.375, 229.734, 52624.501 20/12/17,01:37:40,04,11,1, 11.9,1,1, -1.730, 10561.386, 229.737, 52624.478 20/12/17,01:37:40,05,11,1, 11.9,1,1, -1.730, 10561.375, 229.733, 52624.533 20/12/17,01:37:40,06,11,1, 11.9,1,1, -1.730, 10561.395, 229.742, 52624.519 20/12/17,01:37:40,07,11,1, 11.9,1,1, -1.730, 10561.371, 229.771, 52624.550 20/12/17,01:37:40,08,11,1, 11.9,1,1, -1.730, 10561.401, 229.715, 52624.507 20/12/17,01:37:40,09,11,1, 11.9,1,1, -1.730, 10561.371, 229.756, 52624.513 20/12/17,01:37:40,10,11,1, 11.9,1,1, -1.730, 10561.380, 229.730, 52624.515 20/12/17,01:37:40,11,11,1, 11.9,1,1, -1.730, 10561.405, 229.714, 52624.465 20/12/17,01:37:40,12,11,1, 11.9,1,1, -1.730, 10561.381, 229.756, 52624.538 20/12/17,01:37:40,13,11,1, 11.9,1,1, -1.730, 10561.387, 229.732, 52624.501 20/12/17,01:37:40,14,11,1, 11.9,1,1, -1.730, 10561.396, 229.700, 52624.501 20/12/17,01:37:40,15,11,1, 11.9,1,1, -1.730, 10561.378, 229.724, 52624.448 20/12/17,01:37:40,16,11,1, 11.9,1,1, -1.730, 10561.377, 229.655, 52624.450 20/12/17,01:37:40,17,11,1, 11.9,1,1, -1.730, 10561.387, 229.681, 52624.462 20/12/17,01:37:40,18,11,1, 11.9,1,1, -1.730, 10561.368, 229.663, 52624.461 20/12/17,01:37:40,19,11,1, 11.9,1,1, -1.730, 10561.392, 229.701, 52624.489 20/12/17,01:37:41,00,11,1, 11.9,1,1, -1.732, 10561.390, 229.701, 52624.489 20/12/17,01:37:41,01,11,1, 11.9,1,1, -1.732, 10561.367, 229.687, 52624.479 20/12/17,01:37:41,02,11,1, 11.9,1,1, -1.732, 10561.360, 229.674, 52624.482 20/12/17,01:37:41,03,11,1, 11.9,1,1, -1.732, 10561.358, 229.662, 52624.414 20/12/17,01:37:41,04,11,1, 11.9,1,1, -1.732, 10561.356, 229.717, 52624.490 20/12/17,01:37:41,05,11,1, 11.9,1,1, -1.732, 10561.388, 229.742, 52624.548 20/12/17,01:37:41,06,11,1, 11.9,1,1, -1.732, 10561.371, 229.689, 52624.474 20/12/17,01:37:41,07,11,1, 11.9,1,1, -1.732, 10561.395, 229.747, 52624.533 20/12/17,01:37:41,08,11,1, 11.9,1,1, -1.732, 10561.393, 229.756, 52624.537 20/12/17,01:37:41,09,11,1, 11.9,1,1, -1.732, 10561.368, 229.739, 52624.497 20/12/17,01:37:41,10,11,1, 11.9,1,1, -1.732, 10561.388, 229.716, 52624.470 20/12/17,01:37:41,11,11,1, 11.9,1,1, -1.732, 10561.385, 229.758, 52624.514 20/12/17,01:37:41,12,11,1, 11.9,1,1, -1.732, 10561.382, 229.729, 52624.511 20/12/17,01:37:41,13,11,1, 11.9,1,1, -1.732, 10561.359, 229.677, 52624.450 20/12/17,01:37:41,14,11,1, 11.9,1,1, -1.732, 10561.367, 229.704, 52624.496 20/12/17,01:37:41,15,11,1, 11.9,1,1, -1.732, 10561.400, 229.762, 52624.534 20/12/17,01:37:41,16,11,1, 11.9,1,1, -1.732, 10561.395, 229.784, 52624.560 20/12/17,01:37:41,17,11,1, 11.9,1,1, -1.732, 10561.398, 229.766, 52624.540 20/12/17,01:37:41,18,11,1, 11.9,1,1, -1.732, 10561.370, 229.730, 52624.504 20/12/17,01:37:41,19,11,1, 11.9,1,1, -1.732, 10561.404, 229.731, 52624.566 20/12/17,01:37:42,00,11,1, 11.9,1,1, -1.731, 10561.398, 229.731, 52624.566 20/12/17,01:37:42,01,11,1, 11.9,1,1, -1.731, 10561.394, 229.699, 52624.513 20/12/17,01:37:42,02,11,1, 11.9,1,1, -1.731, 10561.389, 229.760, 52624.538 20/12/17,01:37:42,03,11,1, 11.9,1,1, -1.731, 10561.383, 229.767, 52624.541 20/12/17,01:37:42,04,11,1, 11.9,1,1, -1.731, 10561.359, 229.749, 52624.516 20/12/17,01:37:42,05,11,1, 11.9,1,1, -1.731, 10561.386, 229.719, 52624.477 20/12/17,01:37:42,06,11,1, 11.9,1,1, -1.731, 10561.366, 229.735, 52624.506 20/12/17,01:37:42,07,11,1, 11.9,1,1, -1.731, 10561.383, 229.752, 52624.506 20/12/17,01:37:42,08,11,1, 11.9,1,1, -1.731, 10561.389, 229.769, 52624.482 20/12/17,01:37:42,09,11,1, 11.9,1,1, -1.731, 10561.355, 229.738, 52624.507 20/12/17,01:37:42,10,11,1, 11.9,1,1, -1.731, 10561.386, 229.750, 52624.524 20/12/17,01:37:42,11,11,1, 11.9,1,1, -1.731, 10561.352, 229.758, 52624.514 20/12/17,01:37:42,12,11,1, 11.9,1,1, -1.731, 10561.376, 229.752, 52624.558 20/12/17,01:37:42,13,11,1, 11.9,1,1, -1.731, 10561.367, 229.744, 52624.481 20/12/17,01:37:42,14,11,1, 11.9,1,1, -1.731, 10561.359, 229.740, 52624.483 20/12/17,01:37:42,15,11,1, 11.9,1,1, -1.731, 10561.382, 229.731, 52624.442 20/12/17,01:37:42,16,11,1, 11.9,1,1, -1.731, 10561.356, 229.724, 52624.448 20/12/17,01:37:42,17,11,1, 11.9,1,1, -1.731, 10561.376, 229.755, 52624.520 20/12/17,01:37:42,18,11,1, 11.9,1,1, -1.731, 10561.365, 229.683, 52624.454 20/12/17,01:37:42,19,11,1, 11.9,1,1, -1.731, 10561.388, 229.734, 52624.519 20/12/17,01:37:43,00,11,1, 11.9,1,1, -1.732, 10561.382, 229.734, 52624.519 20/12/17,01:37:43,01,11,1, 11.9,1,1, -1.732, 10561.371, 229.723, 52624.480 20/12/17,01:37:43,02,11,1, 11.9,1,1, -1.732, 10561.349, 229.736, 52624.517 20/12/17,01:37:43,03,11,1, 11.9,1,1, -1.732, 10561.379, 229.750, 52624.508 20/12/17,01:37:43,04,11,1, 11.9,1,1, -1.732, 10561.379, 229.763, 52624.500 20/12/17,01:37:43,05,11,1, 11.9,1,1, -1.732, 10561.374, 229.750, 52624.448 20/12/17,01:37:43,06,11,1, 11.9,1,1, -1.732, 10561.348, 229.731, 52624.432 20/12/17,01:37:43,07,11,1, 11.9,1,1, -1.732, 10561.379, 229.759, 52624.520 20/12/17,01:37:43,08,11,1, 11.9,1,1, -1.732, 10561.383, 229.735, 52624.489 20/12/17,01:37:43,09,11,1, 11.9,1,1, -1.732, 10561.406, 229.768, 52624.542 20/12/17,01:37:43,10,11,1, 11.9,1,1, -1.732, 10561.351, 229.726, 52624.506 20/12/17,01:37:43,11,11,1, 11.9,1,1, -1.732, 10561.431, 229.757, 52624.277 20/12/17,01:37:43,12,11,1, 11.9,1,1, -1.732, 10561.364, 229.751, 52624.458 20/12/17,01:37:43,13,11,1, 11.9,1,1, -1.732, 10561.326, 229.731, 52624.459 20/12/17,01:37:43,14,11,1, 11.9,1,1, -1.732, 10561.338, 229.707, 52624.469 20/12/17,01:37:43,15,11,1, 11.9,1,1, -1.732, 10561.364, 229.701, 52624.467 20/12/17,01:37:43,16,11,1, 11.9,1,1, -1.732, 10561.368, 229.767, 52624.515 20/12/17,01:37:43,17,11,1, 11.9,1,1, -1.732, 10561.379, 229.790, 52624.508 20/12/17,01:37:43,18,11,1, 11.9,1,1, -1.732, 10561.368, 229.767, 52624.478 20/12/17,01:37:43,19,11,1, 11.9,1,1, -1.732, 10561.379, 229.763, 52624.522 20/12/17,01:37:44,00,11,1, 11.8,1,1, -1.730, 10561.373, 229.763, 52624.522 20/12/17,01:37:44,01,11,1, 11.8,1,1, -1.730, 10561.359, 229.716, 52624.428 20/12/17,01:37:44,02,11,1, 11.8,1,1, -1.730, 10561.326, 229.729, 52624.583 20/12/17,01:37:44,03,11,1, 11.8,1,1, -1.730, 10561.397, 229.704, 52624.419 20/12/17,01:37:44,04,11,1, 11.8,1,1, -1.730, 10561.384, 229.754, 52624.440 20/12/17,01:37:44,05,11,1, 11.8,1,1, -1.730, 10561.394, 229.749, 52624.497 20/12/17,01:37:44,06,11,1, 11.8,1,1, -1.730, 10561.371, 229.723, 52624.477 20/12/17,01:37:44,07,11,1, 11.8,1,1, -1.730, 10561.351, 229.729, 52624.468 20/12/17,01:37:44,08,11,1, 11.8,1,1, -1.730, 10561.362, 229.702, 52624.432 20/12/17,01:37:44,09,11,1, 11.8,1,1, -1.730, 10561.371, 229.767, 52624.540 20/12/17,01:37:44,10,11,1, 11.8,1,1, -1.730, 10561.404, 229.728, 52624.490 20/12/17,01:37:44,11,11,1, 11.8,1,1, -1.730, 10561.389, 229.758, 52624.518 20/12/17,01:37:44,12,11,1, 11.8,1,1, -1.730, 10561.382, 229.744, 52624.477 20/12/17,01:37:44,13,11,1, 11.8,1,1, -1.730, 10561.360, 229.752, 52624.463 20/12/17,01:37:44,14,11,1, 11.8,1,1, -1.730, 10561.381, 229.757, 52624.492 20/12/17,01:37:44,15,11,1, 11.8,1,1, -1.730, 10561.356, 229.704, 52624.451 20/12/17,01:37:44,16,11,1, 11.8,1,1, -1.730, 10561.391, 229.800, 52624.585 20/12/17,01:37:44,17,11,1, 11.8,1,1, -1.730, 10561.371, 229.767, 52624.508 20/12/17,01:37:44,18,11,1, 11.8,1,1, -1.730, 10561.352, 229.731, 52624.469 20/12/17,01:37:44,19,11,1, 11.8,1,1, -1.730, 10561.402, 229.768, 52624.495 20/12/17,01:37:45,00,11,1, 11.9,1,1, -1.731, 10561.398, 229.768, 52624.495 20/12/17,01:37:45,01,11,1, 11.9,1,1, -1.731, 10561.409, 229.776, 52624.583 20/12/17,01:37:45,02,11,1, 11.9,1,1, -1.731, 10561.399, 229.787, 52624.567 20/12/17,01:37:45,03,11,1, 11.9,1,1, -1.731, 10561.364, 229.735, 52624.554 20/12/17,01:37:45,04,11,1, 11.9,1,1, -1.731, 10561.360, 229.719, 52624.489 20/12/17,01:37:45,05,11,1, 11.9,1,1, -1.731, 10561.391, 229.772, 52624.533 20/12/17,01:37:45,06,11,1, 11.9,1,1, -1.731, 10561.378, 229.776, 52624.476 20/12/17,01:37:45,07,11,1, 11.9,1,1, -1.731, 10561.389, 229.800, 52624.546 20/12/17,01:37:45,08,11,1, 11.9,1,1, -1.731, 10561.395, 229.809, 52624.502 20/12/17,01:37:45,09,11,1, 11.9,1,1, -1.731, 10561.363, 229.753, 52624.514 20/12/17,01:37:45,10,11,1, 11.9,1,1, -1.731, 10561.359, 229.742, 52624.500 20/12/17,01:37:45,11,11,1, 11.9,1,1, -1.731, 10561.393, 229.794, 52624.529 20/12/17,01:37:45,12,11,1, 11.9,1,1, -1.731, 10561.360, 229.806, 52624.540 20/12/17,01:37:45,13,11,1, 11.9,1,1, -1.731, 10561.355, 229.729, 52624.469 20/12/17,01:37:45,14,11,1, 11.9,1,1, -1.731, 10561.386, 229.804, 52624.501 20/12/17,01:37:45,15,11,1, 11.9,1,1, -1.731, 10561.355, 229.747, 52624.495 20/12/17,01:37:45,16,11,1, 11.9,1,1, -1.731, 10561.382, 229.766, 52624.497 20/12/17,01:37:45,17,11,1, 11.9,1,1, -1.731, 10561.378, 229.772, 52624.524 20/12/17,01:37:45,18,11,1, 11.9,1,1, -1.731, 10561.380, 229.777, 52624.513 20/12/17,01:37:45,19,11,1, 11.9,1,1, -1.731, 10561.375, 229.783, 52624.507 20/12/17,01:37:46,00,11,1, 11.9,1,1, -1.732, 10561.373, 229.783, 52624.507 20/12/17,01:37:46,01,11,1, 11.9,1,1, -1.732, 10561.394, 229.792, 52624.511 20/12/17,01:37:46,02,11,1, 11.9,1,1, -1.732, 10561.370, 229.736, 52624.492 20/12/17,01:37:46,03,11,1, 11.9,1,1, -1.732, 10561.370, 229.735, 52624.482 20/12/17,01:37:46,04,11,1, 11.9,1,1, -1.732, 10561.396, 229.813, 52624.547 20/12/17,01:37:46,05,11,1, 11.9,1,1, -1.732, 10561.378, 229.800, 52624.563 20/12/17,01:37:46,06,11,1, 11.9,1,1, -1.732, 10561.327, 229.716, 52624.471 20/12/17,01:37:46,07,11,1, 11.9,1,1, -1.732, 10561.381, 229.753, 52624.502 20/12/17,01:37:46,08,11,1, 11.9,1,1, -1.732, 10561.366, 229.728, 52624.503 20/12/17,01:37:46,09,11,1, 11.9,1,1, -1.732, 10561.372, 229.778, 52624.586 20/12/17,01:37:46,10,11,1, 11.9,1,1, -1.732, 10561.388, 229.822, 52624.583 20/12/17,01:37:46,11,11,1, 11.9,1,1, -1.732, 10561.360, 229.746, 52624.533 20/12/17,01:37:46,12,11,1, 11.9,1,1, -1.732, 10561.380, 229.763, 52624.483 20/12/17,01:37:46,13,11,1, 11.9,1,1, -1.732, 10561.395, 229.757, 52624.652 20/12/17,01:37:46,14,11,1, 11.9,1,1, -1.732, 10561.371, 229.772, 52624.522 20/12/17,01:37:46,15,11,1, 11.9,1,1, -1.732, 10561.331, 229.750, 52624.576 20/12/17,01:37:46,16,11,1, 11.9,1,1, -1.732, 10561.388, 229.802, 52624.608 20/12/17,01:37:46,17,11,1, 11.9,1,1, -1.732, 10561.367, 229.801, 52624.560 20/12/17,01:37:46,18,11,1, 11.9,1,1, -1.732, 10561.373, 229.766, 52624.569 20/12/17,01:37:46,19,11,1, 11.9,1,1, -1.732, 10561.371, 229.750, 52624.508 20/12/17,01:37:47,00,11,1, 11.8,1,1, -1.731, 10561.365, 229.750, 52624.508 20/12/17,01:37:47,01,11,1, 11.8,1,1, -1.731, 10561.366, 229.745, 52624.497 20/12/17,01:37:47,02,11,1, 11.8,1,1, -1.731, 10561.376, 229.747, 52624.533 20/12/17,01:37:47,03,11,1, 11.8,1,1, -1.731, 10561.391, 229.758, 52624.542 20/12/17,01:37:47,04,11,1, 11.8,1,1, -1.731, 10561.320, 229.722, 52624.499 20/12/17,01:37:47,05,11,1, 11.8,1,1, -1.731, 10561.407, 229.754, 52624.555 20/12/17,01:37:47,06,11,1, 11.8,1,1, -1.731, 10561.376, 229.790, 52624.547 20/12/17,01:37:47,07,11,1, 11.8,1,1, -1.731, 10561.357, 229.796, 52624.584 20/12/17,01:37:47,08,11,1, 11.8,1,1, -1.731, 10561.351, 229.710, 52624.471 20/12/17,01:37:47,09,11,1, 11.8,1,1, -1.731, 10561.324, 229.711, 52624.456 20/12/17,01:37:47,10,11,1, 11.8,1,1, -1.731, 10561.344, 229.676, 52624.470 20/12/17,01:37:47,11,11,1, 11.8,1,1, -1.731, 10561.358, 229.745, 52624.510 20/12/17,01:37:47,12,11,1, 11.8,1,1, -1.731, 10561.370, 229.722, 52624.480 20/12/17,01:37:47,13,11,1, 11.8,1,1, -1.731, 10561.336, 229.704, 52624.493 20/12/17,01:37:47,14,11,1, 11.8,1,1, -1.731, 10561.362, 229.727, 52624.477 20/12/17,01:37:47,15,11,1, 11.8,1,1, -1.731, 10561.380, 229.744, 52624.521 20/12/17,01:37:47,16,11,1, 11.8,1,1, -1.731, 10561.368, 229.753, 52624.536 20/12/17,01:37:47,17,11,1, 11.8,1,1, -1.731, 10561.383, 229.822, 52624.558 20/12/17,01:37:47,18,11,1, 11.8,1,1, -1.731, 10561.387, 229.805, 52624.585 20/12/17,01:37:47,19,11,1, 11.8,1,1, -1.731, 10561.367, 229.757, 52624.564 20/12/17,01:37:48,00,11,1, 11.8,1,1, -1.730, 10561.365, 229.757, 52624.564 20/12/17,01:37:48,01,11,1, 11.8,1,1, -1.730, 10561.356, 229.726, 52624.483 20/12/17,01:37:48,02,11,1, 11.8,1,1, -1.730, 10561.352, 229.774, 52624.525 20/12/17,01:37:48,03,11,1, 11.8,1,1, -1.730, 10561.348, 229.794, 52624.579 20/12/17,01:37:48,04,11,1, 11.8,1,1, -1.730, 10561.350, 229.761, 52624.514 20/12/17,01:37:48,05,11,1, 11.8,1,1, -1.730, 10561.357, 229.714, 52624.503 20/12/17,01:37:48,06,11,1, 11.8,1,1, -1.730, 10561.353, 229.767, 52624.540 20/12/17,01:37:48,07,11,1, 11.8,1,1, -1.730, 10561.341, 229.719, 52624.542 20/12/17,01:37:48,08,11,1, 11.8,1,1, -1.730, 10561.379, 229.761, 52624.547 20/12/17,01:37:48,09,11,1, 11.8,1,1, -1.730, 10561.340, 229.785, 52624.538 20/12/17,01:37:48,10,11,1, 11.8,1,1, -1.730, 10561.358, 229.797, 52624.566 20/12/17,01:37:48,11,11,1, 11.8,1,1, -1.730, 10561.356, 229.726, 52624.508 20/12/17,01:37:48,12,11,1, 11.8,1,1, -1.730, 10561.377, 229.786, 52624.538 20/12/17,01:37:48,13,11,1, 11.8,1,1, -1.730, 10561.370, 229.739, 52624.451 20/12/17,01:37:48,14,11,1, 11.8,1,1, -1.730, 10561.379, 229.773, 52624.539 20/12/17,01:37:48,15,11,1, 11.8,1,1, -1.730, 10561.370, 229.783, 52624.559 20/12/17,01:37:48,16,11,1, 11.8,1,1, -1.730, 10561.364, 229.742, 52624.527 20/12/17,01:37:48,17,11,1, 11.8,1,1, -1.730, 10561.365, 229.732, 52624.535 20/12/17,01:37:48,18,11,1, 11.8,1,1, -1.730, 10561.341, 229.737, 52624.498 20/12/17,01:37:48,19,11,1, 11.8,1,1, -1.730, 10561.367, 229.775, 52624.519 20/12/17,01:37:49,00,11,1, 11.9,1,1, -1.730, 10561.365, 229.775, 52624.519 20/12/17,01:37:49,01,11,1, 11.9,1,1, -1.730, 10561.360, 229.759, 52624.568 20/12/17,01:37:49,02,11,1, 11.9,1,1, -1.730, 10561.350, 229.761, 52624.540 20/12/17,01:37:49,03,11,1, 11.9,1,1, -1.730, 10561.366, 229.750, 52624.510 20/12/17,01:37:49,04,11,1, 11.9,1,1, -1.730, 10561.336, 229.773, 52624.526 20/12/17,01:37:49,05,11,1, 11.9,1,1, -1.730, 10561.352, 229.775, 52624.520 20/12/17,01:37:49,06,11,1, 11.9,1,1, -1.730, 10561.362, 229.797, 52624.549 20/12/17,01:37:49,07,11,1, 11.9,1,1, -1.730, 10561.364, 229.825, 52624.559 20/12/17,01:37:49,08,11,1, 11.9,1,1, -1.730, 10561.348, 229.764, 52624.521 20/12/17,01:37:49,09,11,1, 11.9,1,1, -1.730, 10561.355, 229.715, 52624.483 20/12/17,01:37:49,10,11,1, 11.9,1,1, -1.730, 10561.359, 229.777, 52624.564 20/12/17,01:37:49,11,11,1, 11.9,1,1, -1.730, 10561.366, 229.757, 52624.505 20/12/17,01:37:49,12,11,1, 11.9,1,1, -1.730, 10561.335, 229.727, 52624.467 20/12/17,01:37:49,13,11,1, 11.9,1,1, -1.730, 10561.397, 229.771, 52624.380 20/12/17,01:37:49,14,11,1, 11.9,1,1, -1.730, 10561.335, 229.754, 52624.484 20/12/17,01:37:49,15,11,1, 11.9,1,1, -1.730, 10561.356, 229.742, 52624.550 20/12/17,01:37:49,16,11,1, 11.9,1,1, -1.730, 10561.380, 229.803, 52624.642 20/12/17,01:37:49,17,11,1, 11.9,1,1, -1.730, 10561.386, 229.773, 52624.561 20/12/17,01:37:49,18,11,1, 11.9,1,1, -1.730, 10561.386, 229.782, 52624.531 20/12/17,01:37:49,19,11,1, 11.9,1,1, -1.730, 10561.340, 229.700, 52624.479 20/12/17,01:37:50,00,11,1, 11.9,1,1, -1.731, 10561.340, 229.700, 52624.479 20/12/17,01:37:50,01,11,1, 11.9,1,1, -1.731, 10561.366, 229.777, 52624.537 20/12/17,01:37:50,02,11,1, 11.9,1,1, -1.731, 10561.359, 229.724, 52624.511 20/12/17,01:37:50,03,11,1, 11.9,1,1, -1.731, 10561.357, 229.792, 52624.543 20/12/17,01:37:50,04,11,1, 11.9,1,1, -1.731, 10561.398, 229.766, 52624.564 20/12/17,01:37:50,05,11,1, 11.9,1,1, -1.731, 10561.355, 229.711, 52624.489 20/12/17,01:37:50,06,11,1, 11.9,1,1, -1.731, 10561.371, 229.725, 52624.538 20/12/17,01:37:50,07,11,1, 11.9,1,1, -1.731, 10561.358, 229.741, 52624.514 20/12/17,01:37:50,08,11,1, 11.9,1,1, -1.731, 10561.392, 229.810, 52624.606 20/12/17,01:37:50,09,11,1, 11.9,1,1, -1.731, 10561.377, 229.791, 52624.528 20/12/17,01:37:50,10,11,1, 11.9,1,1, -1.731, 10561.369, 229.739, 52624.526 20/12/17,01:37:50,11,11,1, 11.9,1,1, -1.731, 10561.348, 229.739, 52624.541 20/12/17,01:37:50,12,11,1, 11.9,1,1, -1.731, 10561.363, 229.707, 52624.512 20/12/17,01:37:50,13,11,1, 11.9,1,1, -1.731, 10561.359, 229.703, 52624.482 20/12/17,01:37:50,14,11,1, 11.9,1,1, -1.731, 10561.388, 229.792, 52624.564 20/12/17,01:37:50,15,11,1, 11.9,1,1, -1.731, 10561.385, 229.786, 52624.589 20/12/17,01:37:50,16,11,1, 11.9,1,1, -1.731, 10561.362, 229.712, 52624.514 20/12/17,01:37:50,17,11,1, 11.9,1,1, -1.731, 10561.343, 229.670, 52624.466 20/12/17,01:37:50,18,11,1, 11.9,1,1, -1.731, 10561.348, 229.676, 52624.477 20/12/17,01:37:50,19,11,1, 11.9,1,1, -1.731, 10561.379, 229.790, 52624.556 20/12/17,01:37:51,00,11,1, 11.8,1,1, -1.729, 10561.373, 229.790, 52624.556 20/12/17,01:37:51,01,11,1, 11.8,1,1, -1.729, 10561.372, 229.745, 52624.567 20/12/17,01:37:51,02,11,1, 11.8,1,1, -1.729, 10561.361, 229.721, 52624.544 20/12/17,01:37:51,03,11,1, 11.8,1,1, -1.729, 10561.375, 229.691, 52624.527 20/12/17,01:37:51,04,11,1, 11.8,1,1, -1.729, 10561.373, 229.720, 52624.555 20/12/17,01:37:51,05,11,1, 11.8,1,1, -1.729, 10561.379, 229.734, 52624.562 20/12/17,01:37:51,06,11,1, 11.8,1,1, -1.729, 10561.346, 229.726, 52624.531 20/12/17,01:37:51,07,11,1, 11.8,1,1, -1.729, 10561.359, 229.734, 52624.528 20/12/17,01:37:51,08,11,1, 11.8,1,1, -1.729, 10561.374, 229.747, 52624.552 20/12/17,01:37:51,09,11,1, 11.8,1,1, -1.729, 10561.373, 229.752, 52624.531 20/12/17,01:37:51,10,11,1, 11.8,1,1, -1.729, 10561.344, 229.736, 52624.529 20/12/17,01:37:51,11,11,1, 11.8,1,1, -1.729, 10561.367, 229.728, 52624.553 20/12/17,01:37:51,12,11,1, 11.8,1,1, -1.729, 10561.369, 229.742, 52624.574 20/12/17,01:37:51,13,11,1, 11.8,1,1, -1.729, 10561.360, 229.713, 52624.556 20/12/17,01:37:51,14,11,1, 11.8,1,1, -1.729, 10561.366, 229.702, 52624.527 20/12/17,01:37:51,15,11,1, 11.8,1,1, -1.729, 10561.369, 229.691, 52624.499 20/12/17,01:37:51,16,11,1, 11.8,1,1, -1.729, 10561.389, 229.737, 52624.546 20/12/17,01:37:51,17,11,1, 11.8,1,1, -1.729, 10561.387, 229.734, 52624.565 20/12/17,01:37:51,18,11,1, 11.8,1,1, -1.729, 10561.365, 229.692, 52624.497 20/12/17,01:37:51,19,11,1, 11.8,1,1, -1.729, 10561.391, 229.722, 52624.536 20/12/17,01:37:52,00,11,1, 11.8,1,1, -1.731, 10561.390, 229.722, 52624.536 20/12/17,01:37:52,01,11,1, 11.8,1,1, -1.731, 10561.403, 229.743, 52624.562 20/12/17,01:37:52,02,11,1, 11.8,1,1, -1.731, 10561.384, 229.696, 52624.510 20/12/17,01:37:52,03,11,1, 11.8,1,1, -1.731, 10561.375, 229.654, 52624.485 20/12/17,01:37:52,04,11,1, 11.8,1,1, -1.731, 10561.364, 229.685, 52624.515 20/12/17,01:37:52,05,11,1, 11.8,1,1, -1.731, 10561.415, 229.716, 52624.541 20/12/17,01:37:52,06,11,1, 11.8,1,1, -1.731, 10561.391, 229.690, 52624.525 20/12/17,01:37:52,07,11,1, 11.8,1,1, -1.731, 10561.389, 229.708, 52624.563 20/12/17,01:37:52,08,11,1, 11.8,1,1, -1.731, 10561.406, 229.772, 52624.556 20/12/17,01:37:52,09,11,1, 11.8,1,1, -1.731, 10561.408, 229.708, 52624.509 20/12/17,01:37:52,10,11,1, 11.8,1,1, -1.731, 10561.367, 229.658, 52624.504 20/12/17,01:37:52,11,11,1, 11.8,1,1, -1.731, 10561.402, 229.667, 52624.505 20/12/17,01:37:52,12,11,1, 11.8,1,1, -1.731, 10561.360, 229.683, 52624.505 20/12/17,01:37:52,13,11,1, 11.8,1,1, -1.731, 10561.419, 229.715, 52624.531 20/12/17,01:37:52,14,11,1, 11.8,1,1, -1.731, 10561.372, 229.706, 52624.548 20/12/17,01:37:52,15,11,1, 11.8,1,1, -1.731, 10561.384, 229.754, 52624.512 20/12/17,01:37:52,16,11,1, 11.8,1,1, -1.731, 10561.400, 229.739, 52624.553 20/12/17,01:37:52,17,11,1, 11.8,1,1, -1.731, 10561.389, 229.736, 52624.575 20/12/17,01:37:52,18,11,1, 11.8,1,1, -1.731, 10561.381, 229.697, 52624.413 20/12/17,01:37:52,19,11,1, 11.8,1,1, -1.731, 10561.375, 229.746, 52624.558 20/12/17,01:37:53,00,11,1, 11.9,1,1, -1.732, 10561.373, 229.746, 52624.558 20/12/17,01:37:53,01,11,1, 11.9,1,1, -1.732, 10561.378, 229.687, 52624.553 20/12/17,01:37:53,02,11,1, 11.9,1,1, -1.732, 10561.380, 229.732, 52624.537 20/12/17,01:37:53,03,11,1, 11.9,1,1, -1.732, 10561.371, 229.670, 52624.589 20/12/17,01:37:53,04,11,1, 11.9,1,1, -1.732, 10561.402, 229.775, 52624.557 20/12/17,01:37:53,05,11,1, 11.9,1,1, -1.732, 10561.400, 229.742, 52624.599 20/12/17,01:37:53,06,11,1, 11.9,1,1, -1.732, 10561.351, 229.672, 52624.596 20/12/17,01:37:53,07,11,1, 11.9,1,1, -1.732, 10561.404, 229.660, 52624.493 20/12/17,01:37:53,08,11,1, 11.9,1,1, -1.732, 10561.406, 229.743, 52624.545 20/12/17,01:37:53,09,11,1, 11.9,1,1, -1.732, 10561.388, 229.674, 52624.529 20/12/17,01:37:53,10,11,1, 11.9,1,1, -1.732, 10561.410, 229.706, 52624.524 20/12/17,01:37:53,11,11,1, 11.9,1,1, -1.732, 10561.397, 229.715, 52624.567 20/12/17,01:37:53,12,11,1, 11.9,1,1, -1.732, 10561.376, 229.681, 52624.551 20/12/17,01:37:53,13,11,1, 11.9,1,1, -1.732, 10561.370, 229.656, 52624.497 20/12/17,01:37:53,14,11,1, 11.9,1,1, -1.732, 10561.398, 229.675, 52624.566 20/12/17,01:37:53,15,11,1, 11.9,1,1, -1.732, 10561.398, 229.692, 52624.531 20/12/17,01:37:53,16,11,1, 11.9,1,1, -1.732, 10561.376, 229.688, 52624.538 20/12/17,01:37:53,17,11,1, 11.9,1,1, -1.732, 10561.372, 229.691, 52624.504 20/12/17,01:37:53,18,11,1, 11.9,1,1, -1.732, 10561.392, 229.694, 52624.542 20/12/17,01:37:53,19,11,1, 11.9,1,1, -1.732, 10561.380, 229.657, 52624.545 20/12/17,01:37:54,00,11,1, 11.9,1,1, -1.734, 10561.373, 229.657, 52624.545 20/12/17,01:37:54,01,11,1, 11.9,1,1, -1.734, 10561.429, 229.720, 52624.565 20/12/17,01:37:54,02,11,1, 11.9,1,1, -1.734, 10561.428, 229.718, 52624.569 20/12/17,01:37:54,03,11,1, 11.9,1,1, -1.734, 10561.397, 229.688, 52624.571 20/12/17,01:37:54,04,11,1, 11.9,1,1, -1.734, 10561.413, 229.668, 52624.532 20/12/17,01:37:54,05,11,1, 11.9,1,1, -1.734, 10561.389, 229.629, 52624.515 20/12/17,01:37:54,06,11,1, 11.9,1,1, -1.734, 10561.437, 229.695, 52624.568 20/12/17,01:37:54,07,11,1, 11.9,1,1, -1.734, 10561.375, 229.683, 52624.449 20/12/17,01:37:54,08,11,1, 11.9,1,1, -1.734, 10561.466, 229.688, 52624.516 20/12/17,01:37:54,09,11,1, 11.9,1,1, -1.734, 10561.403, 229.671, 52624.458 20/12/17,01:37:54,10,11,1, 11.9,1,1, -1.734, 10561.378, 229.629, 52624.490 20/12/17,01:37:54,11,11,1, 11.9,1,1, -1.734, 10561.420, 229.693, 52624.532 20/12/17,01:37:54,12,11,1, 11.9,1,1, -1.734, 10561.407, 229.679, 52624.516 20/12/17,01:37:54,13,11,1, 11.9,1,1, -1.734, 10561.396, 229.678, 52624.524 20/12/17,01:37:54,14,11,1, 11.9,1,1, -1.734, 10561.420, 229.666, 52624.556 20/12/17,01:37:54,15,11,1, 11.9,1,1, -1.734, 10561.418, 229.679, 52624.547 20/12/17,01:37:54,16,11,1, 11.9,1,1, -1.734, 10561.412, 229.636, 52624.502 20/12/17,01:37:54,17,11,1, 11.9,1,1, -1.734, 10561.415, 229.691, 52624.546 20/12/17,01:37:54,18,11,1, 11.9,1,1, -1.734, 10561.430, 229.709, 52624.578 20/12/17,01:37:54,19,11,1, 11.9,1,1, -1.734, 10561.420, 229.650, 52624.601 20/12/17,01:37:55,00,11,1, 11.8,1,1, -1.729, 10561.415, 229.650, 52624.601 20/12/17,01:37:55,01,11,1, 11.8,1,1, -1.729, 10561.421, 229.648, 52624.534 20/12/17,01:37:55,02,11,1, 11.8,1,1, -1.729, 10561.414, 229.638, 52624.544 20/12/17,01:37:55,03,11,1, 11.8,1,1, -1.729, 10561.432, 229.686, 52624.584 20/12/17,01:37:55,04,11,1, 11.8,1,1, -1.729, 10561.425, 229.679, 52624.553 20/12/17,01:37:55,05,11,1, 11.8,1,1, -1.729, 10561.417, 229.628, 52624.487 20/12/17,01:37:55,06,11,1, 11.8,1,1, -1.729, 10561.400, 229.616, 52624.504 20/12/17,01:37:55,07,11,1, 11.8,1,1, -1.729, 10561.378, 229.588, 52624.460 20/12/17,01:37:55,08,11,1, 11.8,1,1, -1.729, 10561.394, 229.622, 52624.505 20/12/17,01:37:55,09,11,1, 11.8,1,1, -1.729, 10561.422, 229.643, 52624.584 20/12/17,01:37:55,10,11,1, 11.8,1,1, -1.729, 10561.432, 229.620, 52624.443 20/12/17,01:37:55,11,11,1, 11.8,1,1, -1.729, 10561.405, 229.657, 52624.611 20/12/17,01:37:55,12,11,1, 11.8,1,1, -1.729, 10561.427, 229.666, 52624.593 20/12/17,01:37:55,13,11,1, 11.8,1,1, -1.729, 10561.381, 229.630, 52624.500 20/12/17,01:37:55,14,11,1, 11.8,1,1, -1.729, 10561.409, 229.583, 52624.497 20/12/17,01:37:55,15,11,1, 11.8,1,1, -1.729, 10561.420, 229.631, 52624.526 20/12/17,01:37:55,16,11,1, 11.8,1,1, -1.729, 10561.434, 229.691, 52624.606 20/12/17,01:37:55,17,11,1, 11.8,1,1, -1.729, 10561.406, 229.596, 52624.506 20/12/17,01:37:55,18,11,1, 11.8,1,1, -1.729, 10561.429, 229.612, 52624.488 20/12/17,01:37:55,19,11,1, 11.8,1,1, -1.729, 10561.427, 229.633, 52624.515 20/12/17,01:37:56,00,11,1, 11.9,1,1, -1.728, 10561.423, 229.633, 52624.515 20/12/17,01:37:56,01,11,1, 11.9,1,1, -1.728, 10561.443, 229.682, 52624.596 20/12/17,01:37:56,02,11,1, 11.9,1,1, -1.728, 10561.429, 229.698, 52624.601 20/12/17,01:37:56,03,11,1, 11.9,1,1, -1.728, 10561.432, 229.634, 52624.557 20/12/17,01:37:56,04,11,1, 11.9,1,1, -1.728, 10561.413, 229.602, 52624.492 20/12/17,01:37:56,05,11,1, 11.9,1,1, -1.728, 10561.411, 229.606, 52624.480 20/12/17,01:37:56,06,11,1, 11.9,1,1, -1.728, 10561.417, 229.609, 52624.502 20/12/17,01:37:56,07,11,1, 11.9,1,1, -1.728, 10561.407, 229.651, 52624.550 20/12/17,01:37:56,08,11,1, 11.9,1,1, -1.728, 10561.413, 229.621, 52624.499 20/12/17,01:37:56,09,11,1, 11.9,1,1, -1.728, 10561.427, 229.582, 52624.482 20/12/17,01:37:56,10,11,1, 11.9,1,1, -1.728, 10561.445, 229.617, 52624.483 20/12/17,01:37:56,11,11,1, 11.9,1,1, -1.728, 10561.440, 229.618, 52624.512 20/12/17,01:37:56,12,11,1, 11.9,1,1, -1.728, 10561.431, 229.669, 52624.539 20/12/17,01:37:56,13,11,1, 11.9,1,1, -1.728, 10561.449, 229.664, 52624.554 20/12/17,01:37:56,14,11,1, 11.9,1,1, -1.728, 10561.458, 229.652, 52624.573 20/12/17,01:37:56,15,11,1, 11.9,1,1, -1.728, 10561.441, 229.628, 52624.528 20/12/17,01:37:56,16,11,1, 11.9,1,1, -1.728, 10561.426, 229.612, 52624.483 20/12/17,01:37:56,17,11,1, 11.9,1,1, -1.728, 10561.429, 229.629, 52624.495 20/12/17,01:37:56,18,11,1, 11.9,1,1, -1.728, 10561.434, 229.603, 52624.516 20/12/17,01:37:56,19,11,1, 11.9,1,1, -1.728, 10561.444, 229.637, 52624.503 20/12/17,01:37:57,00,11,1, 11.8,1,1, -1.732, 10561.440, 229.637, 52624.503 20/12/17,01:37:57,01,11,1, 11.8,1,1, -1.732, 10561.383, 229.602, 52624.496 20/12/17,01:37:57,02,11,1, 11.8,1,1, -1.732, 10561.448, 229.626, 52624.566 20/12/17,01:37:57,03,11,1, 11.8,1,1, -1.732, 10561.441, 229.657, 52624.552 20/12/17,01:37:57,04,11,1, 11.8,1,1, -1.732, 10561.449, 229.657, 52624.586 20/12/17,01:37:57,05,11,1, 11.8,1,1, -1.732, 10561.445, 229.653, 52624.560 20/12/17,01:37:57,06,11,1, 11.8,1,1, -1.732, 10561.423, 229.609, 52624.550 20/12/17,01:37:57,07,11,1, 11.8,1,1, -1.732, 10561.429, 229.594, 52624.513 20/12/17,01:37:57,08,11,1, 11.8,1,1, -1.732, 10561.434, 229.639, 52624.561 20/12/17,01:37:57,09,11,1, 11.8,1,1, -1.732, 10561.450, 229.605, 52624.556 20/12/17,01:37:57,10,11,1, 11.8,1,1, -1.732, 10561.457, 229.614, 52624.551 20/12/17,01:37:57,11,11,1, 11.8,1,1, -1.732, 10561.465, 229.565, 52624.497 20/12/17,01:37:57,12,11,1, 11.8,1,1, -1.732, 10561.452, 229.588, 52624.569 20/12/17,01:37:57,13,11,1, 11.8,1,1, -1.732, 10561.440, 229.599, 52624.549 20/12/17,01:37:57,14,11,1, 11.8,1,1, -1.732, 10561.435, 229.611, 52624.566 20/12/17,01:37:57,15,11,1, 11.8,1,1, -1.732, 10561.448, 229.620, 52624.520 20/12/17,01:37:57,16,11,1, 11.8,1,1, -1.732, 10561.449, 229.656, 52624.580 20/12/17,01:37:57,17,11,1, 11.8,1,1, -1.732, 10561.422, 229.573, 52624.467 20/12/17,01:37:57,18,11,1, 11.8,1,1, -1.732, 10561.448, 229.606, 52624.562 20/12/17,01:37:57,19,11,1, 11.8,1,1, -1.732, 10561.445, 229.609, 52624.592 20/12/17,01:37:58,00,11,1, 11.9,1,1, -1.730, 10561.440, 229.609, 52624.592 20/12/17,01:37:58,01,11,1, 11.9,1,1, -1.730, 10561.429, 229.587, 52624.496 20/12/17,01:37:58,02,11,1, 11.9,1,1, -1.730, 10561.438, 229.642, 52624.533 20/12/17,01:37:58,03,11,1, 11.9,1,1, -1.730, 10561.452, 229.613, 52624.559 20/12/17,01:37:58,04,11,1, 11.9,1,1, -1.730, 10561.443, 229.602, 52624.537 20/12/17,01:37:58,05,11,1, 11.9,1,1, -1.730, 10561.436, 229.572, 52624.515 20/12/17,01:37:58,06,11,1, 11.9,1,1, -1.730, 10561.436, 229.604, 52624.541 20/12/17,01:37:58,07,11,1, 11.9,1,1, -1.730, 10561.452, 229.617, 52624.583 20/12/17,01:37:58,08,11,1, 11.9,1,1, -1.730, 10561.477, 229.650, 52624.553 20/12/17,01:37:58,09,11,1, 11.9,1,1, -1.730, 10561.485, 229.590, 52624.508 20/12/17,01:37:58,10,11,1, 11.9,1,1, -1.730, 10561.445, 229.592, 52624.532 20/12/17,01:37:58,11,11,1, 11.9,1,1, -1.730, 10561.453, 229.571, 52624.441 20/12/17,01:37:58,12,11,1, 11.9,1,1, -1.730, 10561.471, 229.631, 52624.574 20/12/17,01:37:58,13,11,1, 11.9,1,1, -1.730, 10561.462, 229.626, 52624.588 20/12/17,01:37:58,14,11,1, 11.9,1,1, -1.730, 10561.469, 229.617, 52624.556 20/12/17,01:37:58,15,11,1, 11.9,1,1, -1.730, 10561.471, 229.597, 52624.532 20/12/17,01:37:58,16,11,1, 11.9,1,1, -1.730, 10561.486, 229.603, 52624.574 20/12/17,01:37:58,17,11,1, 11.9,1,1, -1.730, 10561.476, 229.596, 52624.542 20/12/17,01:37:58,18,11,1, 11.9,1,1, -1.730, 10561.488, 229.665, 52624.613 20/12/17,01:37:58,19,11,1, 11.9,1,1, -1.730, 10561.477, 229.621, 52624.536 20/12/17,01:37:59,00,11,1, 11.9,1,1, -1.726, 10561.473, 229.621, 52624.536 20/12/17,01:37:59,01,11,1, 11.9,1,1, -1.726, 10561.461, 229.577, 52624.509 20/12/17,01:37:59,02,11,1, 11.9,1,1, -1.726, 10561.453, 229.571, 52624.527 20/12/17,01:37:59,03,11,1, 11.9,1,1, -1.726, 10561.445, 229.588, 52624.544 20/12/17,01:37:59,04,11,1, 11.9,1,1, -1.726, 10561.495, 229.624, 52624.620 20/12/17,01:37:59,05,11,1, 11.9,1,1, -1.726, 10561.450, 229.632, 52624.582 20/12/17,01:37:59,06,11,1, 11.9,1,1, -1.726, 10561.465, 229.638, 52624.540 20/12/17,01:37:59,07,11,1, 11.9,1,1, -1.726, 10561.466, 229.591, 52624.529 20/12/17,01:37:59,08,11,1, 11.9,1,1, -1.726, 10561.480, 229.637, 52624.586 20/12/17,01:37:59,09,11,1, 11.9,1,1, -1.726, 10561.466, 229.559, 52624.516 20/12/17,01:37:59,10,11,1, 11.9,1,1, -1.726, 10561.486, 229.629, 52624.589 20/12/17,01:37:59,11,11,1, 11.9,1,1, -1.726, 10561.482, 229.585, 52624.502 20/12/17,01:37:59,12,11,1, 11.9,1,1, -1.726, 10561.481, 229.574, 52624.500 20/12/17,01:37:59,13,11,1, 11.9,1,1, -1.726, 10561.459, 229.606, 52624.470 20/12/17,01:37:59,14,11,1, 11.9,1,1, -1.726, 10561.458, 229.614, 52624.498 20/12/17,01:37:59,15,11,1, 11.9,1,1, -1.726, 10561.481, 229.619, 52624.521 20/12/17,01:37:59,16,11,1, 11.9,1,1, -1.726, 10561.470, 229.642, 52624.561 20/12/17,01:37:59,17,11,1, 11.9,1,1, -1.726, 10561.457, 229.572, 52624.499 20/12/17,01:37:59,18,11,1, 11.9,1,1, -1.726, 10561.462, 229.592, 52624.507 20/12/17,01:37:59,19,11,1, 11.9,1,1, -1.726, 10561.462, 229.578, 52624.509 20/12/17,01:38:00,00,11,1, 11.8,1,1, -1.730, 10561.457, 229.578, 52624.509 20/12/17,01:38:00,01,11,1, 11.8,1,1, -1.730, 10561.483, 229.614, 52624.509 20/12/17,01:38:00,02,11,1, 11.8,1,1, -1.730, 10561.455, 229.602, 52624.529 20/12/17,01:38:00,03,11,1, 11.8,1,1, -1.730, 10561.488, 229.646, 52624.546 20/12/17,01:38:00,04,11,1, 11.8,1,1, -1.730, 10561.462, 229.581, 52624.383 20/12/17,01:38:00,05,11,1, 11.8,1,1, -1.730, 10561.473, 229.570, 52624.609 20/12/17,01:38:00,06,11,1, 11.8,1,1, -1.730, 10561.466, 229.637, 52624.704 20/12/17,01:38:00,07,11,1, 11.8,1,1, -1.730, 10561.495, 229.670, 52624.750 20/12/17,01:38:00,08,11,1, 11.8,1,1, -1.730, 10561.486, 229.676, 52624.727 20/12/17,01:38:00,09,11,1, 11.8,1,1, -1.730, 10561.455, 229.619, 52624.676 20/12/17,01:38:00,10,11,1, 11.8,1,1, -1.730, 10561.478, 229.595, 52624.634 20/12/17,01:38:00,11,11,1, 11.8,1,1, -1.730, 10561.460, 229.610, 52624.634 20/12/17,01:38:00,12,11,1, 11.8,1,1, -1.730, 10561.463, 229.637, 52624.648 20/12/17,01:38:00,13,11,1, 11.8,1,1, -1.730, 10561.470, 229.610, 52624.611 20/12/17,01:38:00,14,11,1, 11.8,1,1, -1.730, 10561.484, 229.618, 52624.675 20/12/17,01:38:00,15,11,1, 11.8,1,1, -1.730, 10561.463, 229.606, 52624.635 20/12/17,01:38:00,16,11,1, 11.8,1,1, -1.730, 10561.494, 229.658, 52624.691 20/12/17,01:38:00,17,11,1, 11.8,1,1, -1.730, 10561.467, 229.617, 52624.636 20/12/17,01:38:00,18,11,1, 11.8,1,1, -1.730, 10561.472, 229.655, 52624.709 20/12/17,01:38:00,19,11,1, 11.8,1,1, -1.730, 10561.441, 229.596, 52624.633 20/12/17,01:38:01,00,10,1, 11.8,1,1, -1.731, 10561.440, 229.596, 52624.633 20/12/17,01:38:01,01,10,1, 11.8,1,1, -1.731, 10561.466, 229.652, 52624.688 20/12/17,01:38:01,02,10,1, 11.8,1,1, -1.731, 10561.477, 229.603, 52624.652 20/12/17,01:38:01,03,10,1, 11.8,1,1, -1.731, 10561.457, 229.586, 52624.568 20/12/17,01:38:01,04,10,1, 11.8,1,1, -1.731, 10561.475, 229.654, 52624.742 20/12/17,01:38:01,05,10,1, 11.8,1,1, -1.731, 10561.453, 229.616, 52624.658 20/12/17,01:38:01,06,10,1, 11.8,1,1, -1.731, 10561.487, 229.632, 52624.851 20/12/17,01:38:01,07,10,1, 11.8,1,1, -1.731, 10561.454, 229.562, 52624.595 20/12/17,01:38:01,08,10,1, 11.8,1,1, -1.731, 10561.471, 229.618, 52624.827 20/12/17,01:38:01,09,10,1, 11.8,1,1, -1.731, 10561.493, 229.563, 52624.546 20/12/17,01:38:01,10,10,1, 11.8,1,1, -1.731, 10561.439, 229.581, 52624.621 20/12/17,01:38:01,11,10,1, 11.8,1,1, -1.731, 10561.461, 229.597, 52624.634 20/12/17,01:38:01,12,10,1, 11.8,1,1, -1.731, 10561.494, 229.656, 52624.697 20/12/17,01:38:01,13,10,1, 11.8,1,1, -1.731, 10561.481, 229.679, 52624.684 20/12/17,01:38:01,14,10,1, 11.8,1,1, -1.731, 10561.502, 229.679, 52624.730 20/12/17,01:38:01,15,10,1, 11.8,1,1, -1.731, 10561.456, 229.666, 52624.954 20/12/17,01:38:01,16,10,1, 11.8,1,1, -1.731, 10561.495, 229.573, 52624.545 20/12/17,01:38:01,17,10,1, 11.8,1,1, -1.731, 10561.497, 229.581, 52624.552 20/12/17,01:38:01,18,10,1, 11.8,1,1, -1.731, 10561.499, 229.663, 52624.665 20/12/17,01:38:01,19,10,1, 11.8,1,1, -1.731, 10561.501, 229.608, 52624.630 20/12/17,01:38:02,00,09,1, 11.9,1,1, -1.729, 10561.498, 229.608, 52624.630 20/12/17,01:38:02,01,09,1, 11.9,1,1, -1.729, 10561.468, 229.614, 52624.634 20/12/17,01:38:02,02,09,1, 11.9,1,1, -1.729, 10561.458, 229.625, 52624.655 20/12/17,01:38:02,03,09,1, 11.9,1,1, -1.729, 10561.491, 229.639, 52624.670 20/12/17,01:38:02,04,09,1, 11.9,1,1, -1.729, 10561.453, 229.613, 52624.669 20/12/17,01:38:02,05,09,1, 11.9,1,1, -1.729, 10561.444, 229.603, 52624.646 20/12/17,01:38:02,06,09,1, 11.9,1,1, -1.729, 10561.446, 229.622, 52624.577 20/12/17,01:38:02,07,09,1, 11.9,1,1, -1.729, 10561.483, 229.660, 52624.675 20/12/17,01:38:02,08,09,1, 11.9,1,1, -1.729, 10561.462, 229.616, 52624.640 20/12/17,01:38:02,09,09,1, 11.9,1,1, -1.729, 10561.465, 229.616, 52624.686 20/12/17,01:38:02,10,09,1, 11.9,1,1, -1.729, 10561.481, 229.664, 52624.700 20/12/17,01:38:02,11,09,1, 11.9,1,1, -1.729, 10561.452, 229.624, 52624.668 20/12/17,01:38:02,12,09,1, 11.9,1,1, -1.729, 10561.452, 229.627, 52624.676 20/12/17,01:38:02,13,09,1, 11.9,1,1, -1.729, 10561.468, 229.646, 52624.714 20/12/17,01:38:02,14,09,1, 11.9,1,1, -1.729, 10561.462, 229.638, 52624.696 20/12/17,01:38:02,15,09,1, 11.9,1,1, -1.729, 10561.466, 229.624, 52624.708 20/12/17,01:38:02,16,09,1, 11.9,1,1, -1.729, 10561.453, 229.619, 52624.692 20/12/17,01:38:02,17,09,1, 11.9,1,1, -1.729, 10561.451, 229.617, 52624.673 20/12/17,01:38:02,18,09,1, 11.9,1,1, -1.729, 10561.461, 229.612, 52624.640 20/12/17,01:38:02,19,09,1, 11.9,1,1, -1.729, 10561.459, 229.635, 52624.676 20/12/17,01:38:03,00,10,1, 11.9,1,1, -1.727, 10561.457, 229.635, 52624.676 20/12/17,01:38:03,01,10,1, 11.9,1,1, -1.727, 10561.442, 229.630, 52624.688 20/12/17,01:38:03,02,10,1, 11.9,1,1, -1.727, 10561.465, 229.649, 52624.684 20/12/17,01:38:03,03,10,1, 11.9,1,1, -1.727, 10561.447, 229.578, 52624.674 20/12/17,01:38:03,04,10,1, 11.9,1,1, -1.727, 10561.475, 229.688, 52624.732 20/12/17,01:38:03,05,10,1, 11.9,1,1, -1.727, 10561.480, 229.691, 52624.727 20/12/17,01:38:03,06,10,1, 11.9,1,1, -1.727, 10561.462, 229.623, 52624.679 20/12/17,01:38:03,07,10,1, 11.9,1,1, -1.727, 10561.457, 229.664, 52624.729 20/12/17,01:38:03,08,10,1, 11.9,1,1, -1.727, 10561.427, 229.626, 52624.706 20/12/17,01:38:03,09,10,1, 11.9,1,1, -1.727, 10561.481, 229.624, 52624.684 20/12/17,01:38:03,10,10,1, 11.9,1,1, -1.727, 10561.471, 229.681, 52624.698 20/12/17,01:38:03,11,10,1, 11.9,1,1, -1.727, 10561.424, 229.648, 52624.690 20/12/17,01:38:03,12,10,1, 11.9,1,1, -1.727, 10561.433, 229.612, 52624.644 20/12/17,01:38:03,13,10,1, 11.9,1,1, -1.727, 10561.443, 229.621, 52624.696 20/12/17,01:38:03,14,10,1, 11.9,1,1, -1.727, 10561.444, 229.621, 52624.676 20/12/17,01:38:03,15,10,1, 11.9,1,1, -1.727, 10561.464, 229.674, 52624.750 20/12/17,01:38:03,16,10,1, 11.9,1,1, -1.727, 10561.439, 229.635, 52624.658 20/12/17,01:38:03,17,10,1, 11.9,1,1, -1.727, 10561.433, 229.645, 52624.647 20/12/17,01:38:03,18,10,1, 11.9,1,1, -1.727, 10561.454, 229.611, 52624.660 20/12/17,01:38:03,19,10,1, 11.9,1,1, -1.727, 10561.435, 229.618, 52624.676 20/12/17,01:38:04,00,11,1, 11.9,1,1, -1.727, 10561.432, 229.618, 52624.676 20/12/17,01:38:04,01,11,1, 11.9,1,1, -1.727, 10561.448, 229.661, 52624.717 20/12/17,01:38:04,02,11,1, 11.9,1,1, -1.727, 10561.434, 229.641, 52624.662 20/12/17,01:38:04,03,11,1, 11.9,1,1, -1.727, 10561.470, 229.639, 52624.710 20/12/17,01:38:04,04,11,1, 11.9,1,1, -1.727, 10561.464, 229.662, 52624.683 20/12/17,01:38:04,05,11,1, 11.9,1,1, -1.727, 10561.443, 229.640, 52624.688 20/12/17,01:38:04,06,11,1, 11.9,1,1, -1.727, 10561.464, 229.648, 52624.699 20/12/17,01:38:04,07,11,1, 11.9,1,1, -1.727, 10561.450, 229.656, 52624.708 20/12/17,01:38:04,08,11,1, 11.9,1,1, -1.727, 10561.439, 229.652, 52624.679 20/12/17,01:38:04,09,11,1, 11.9,1,1, -1.727, 10561.456, 229.635, 52624.643 20/12/17,01:38:04,10,11,1, 11.9,1,1, -1.727, 10561.470, 229.687, 52624.694 20/12/17,01:38:04,11,11,1, 11.9,1,1, -1.727, 10561.463, 229.651, 52624.696 20/12/17,01:38:04,12,11,1, 11.9,1,1, -1.727, 10561.459, 229.631, 52624.683 20/12/17,01:38:04,13,11,1, 11.9,1,1, -1.727, 10561.492, 229.649, 52624.721 20/12/17,01:38:04,14,11,1, 11.9,1,1, -1.727, 10561.461, 229.666, 52624.674 20/12/17,01:38:04,15,11,1, 11.9,1,1, -1.727, 10561.448, 229.651, 52624.702 20/12/17,01:38:04,16,11,1, 11.9,1,1, -1.727, 10561.470, 229.651, 52624.719 20/12/17,01:38:04,17,11,1, 11.9,1,1, -1.727, 10561.446, 229.639, 52624.704 20/12/17,01:38:04,18,11,1, 11.9,1,1, -1.727, 10561.478, 229.673, 52624.728 20/12/17,01:38:04,19,11,1, 11.9,1,1, -1.727, 10561.458, 229.649, 52624.714 20/12/17,01:38:05,00,11,1, 11.9,1,1, -1.729, 10561.457, 229.649, 52624.714 20/12/17,01:38:05,01,11,1, 11.9,1,1, -1.729, 10561.497, 229.628, 52624.739 20/12/17,01:38:05,02,11,1, 11.9,1,1, -1.729, 10561.495, 229.658, 52624.691 20/12/17,01:38:05,03,11,1, 11.9,1,1, -1.729, 10561.478, 229.643, 52624.687 20/12/17,01:38:05,04,11,1, 11.9,1,1, -1.729, 10561.453, 229.610, 52624.615 20/12/17,01:38:05,05,11,1, 11.9,1,1, -1.729, 10561.447, 229.642, 52624.571 20/12/17,01:38:05,06,11,1, 11.9,1,1, -1.729, 10561.453, 229.664, 52624.627 20/12/17,01:38:05,07,11,1, 11.9,1,1, -1.729, 10561.445, 229.663, 52624.611 20/12/17,01:38:05,08,11,1, 11.9,1,1, -1.729, 10561.458, 229.646, 52624.583 20/12/17,01:38:05,09,11,1, 11.9,1,1, -1.729, 10561.439, 229.651, 52624.606 20/12/17,01:38:05,10,11,1, 11.9,1,1, -1.729, 10561.404, 229.578, 52624.512 20/12/17,01:38:05,11,11,1, 11.9,1,1, -1.729, 10561.474, 229.622, 52624.459 20/12/17,01:38:05,12,11,1, 11.9,1,1, -1.729, 10561.454, 229.654, 52624.604 20/12/17,01:38:05,13,11,1, 11.9,1,1, -1.729, 10561.426, 229.657, 52624.616 20/12/17,01:38:05,14,11,1, 11.9,1,1, -1.729, 10561.437, 229.594, 52624.525 20/12/17,01:38:05,15,11,1, 11.9,1,1, -1.729, 10561.456, 229.608, 52624.563 20/12/17,01:38:05,16,11,1, 11.9,1,1, -1.729, 10561.473, 229.652, 52624.592 20/12/17,01:38:05,17,11,1, 11.9,1,1, -1.729, 10561.451, 229.635, 52624.602 20/12/17,01:38:05,18,11,1, 11.9,1,1, -1.729, 10561.431, 229.624, 52624.535 20/12/17,01:38:05,19,11,1, 11.9,1,1, -1.729, 10561.457, 229.607, 52624.601 20/12/17,01:38:06,00,11,1, 11.8,1,1, -1.728, 10561.457, 229.607, 52624.601 20/12/17,01:38:06,01,11,1, 11.8,1,1, -1.728, 10561.439, 229.597, 52624.534 20/12/17,01:38:06,02,11,1, 11.8,1,1, -1.728, 10561.443, 229.625, 52624.563 20/12/17,01:38:06,03,11,1, 11.8,1,1, -1.728, 10561.471, 229.649, 52624.602 20/12/17,01:38:06,04,11,1, 11.8,1,1, -1.728, 10561.448, 229.633, 52624.564 20/12/17,01:38:06,05,11,1, 11.8,1,1, -1.728, 10561.403, 229.591, 52624.559 20/12/17,01:38:06,06,11,1, 11.8,1,1, -1.728, 10561.434, 229.615, 52624.598 20/12/17,01:38:06,07,11,1, 11.8,1,1, -1.728, 10561.424, 229.606, 52624.549 20/12/17,01:38:06,08,11,1, 11.8,1,1, -1.728, 10561.451, 229.681, 52624.607 20/12/17,01:38:06,09,11,1, 11.8,1,1, -1.728, 10561.431, 229.665, 52624.591 20/12/17,01:38:06,10,11,1, 11.8,1,1, -1.728, 10561.447, 229.626, 52624.586 20/12/17,01:38:06,11,11,1, 11.8,1,1, -1.728, 10561.418, 229.605, 52624.576 20/12/17,01:38:06,12,11,1, 11.8,1,1, -1.728, 10561.399, 229.570, 52624.495 20/12/17,01:38:06,13,11,1, 11.8,1,1, -1.728, 10561.460, 229.613, 52624.580 20/12/17,01:38:06,14,11,1, 11.8,1,1, -1.728, 10561.413, 229.660, 52624.564 20/12/17,01:38:06,15,11,1, 11.8,1,1, -1.728, 10561.450, 229.583, 52624.514 20/12/17,01:38:06,16,11,1, 11.8,1,1, -1.728, 10561.453, 229.669, 52624.597 20/12/17,01:38:06,17,11,1, 11.8,1,1, -1.728, 10561.417, 229.578, 52624.558 20/12/17,01:38:06,18,11,1, 11.8,1,1, -1.728, 10561.444, 229.624, 52624.545 20/12/17,01:38:06,19,11,1, 11.8,1,1, -1.728, 10561.426, 229.636, 52624.582 20/12/17,01:38:07,00,11,1, 11.9,1,1, -1.731, 10561.423, 229.636, 52624.582 20/12/17,01:38:07,01,11,1, 11.9,1,1, -1.731, 10561.402, 229.625, 52624.563 20/12/17,01:38:07,02,11,1, 11.9,1,1, -1.731, 10561.441, 229.688, 52624.627 20/12/17,01:38:07,03,11,1, 11.9,1,1, -1.731, 10561.423, 229.625, 52624.569 20/12/17,01:38:07,04,11,1, 11.9,1,1, -1.731, 10561.422, 229.638, 52624.555 20/12/17,01:38:07,05,11,1, 11.9,1,1, -1.731, 10561.453, 229.620, 52624.614 20/12/17,01:38:07,06,11,1, 11.9,1,1, -1.731, 10561.454, 229.608, 52624.558 20/12/17,01:38:07,07,11,1, 11.9,1,1, -1.731, 10561.451, 229.653, 52624.586 20/12/17,01:38:07,08,11,1, 11.9,1,1, -1.731, 10561.450, 229.615, 52624.571 20/12/17,01:38:07,09,11,1, 11.9,1,1, -1.731, 10561.434, 229.613, 52624.582 20/12/17,01:38:07,10,11,1, 11.9,1,1, -1.731, 10561.420, 229.638, 52624.577 20/12/17,01:38:07,11,11,1, 11.9,1,1, -1.731, 10561.449, 229.606, 52624.548 20/12/17,01:38:07,12,11,1, 11.9,1,1, -1.731, 10561.453, 229.643, 52624.592 20/12/17,01:38:07,13,11,1, 11.9,1,1, -1.731, 10561.438, 229.605, 52624.579 20/12/17,01:38:07,14,11,1, 11.9,1,1, -1.731, 10561.477, 229.630, 52624.590 20/12/17,01:38:07,15,11,1, 11.9,1,1, -1.731, 10561.434, 229.597, 52624.517 20/12/17,01:38:07,16,11,1, 11.9,1,1, -1.731, 10561.452, 229.647, 52624.570 20/12/17,01:38:07,17,11,1, 11.9,1,1, -1.731, 10561.431, 229.580, 52624.555 20/12/17,01:38:07,18,11,1, 11.9,1,1, -1.731, 10561.415, 229.586, 52624.554 20/12/17,01:38:07,19,11,1, 11.9,1,1, -1.731, 10561.428, 229.607, 52624.559 20/12/17,01:38:08,00,11,1, 11.8,1,1, -1.728, 10561.423, 229.607, 52624.559 20/12/17,01:38:08,01,11,1, 11.8,1,1, -1.728, 10561.442, 229.537, 52624.512 20/12/17,01:38:08,02,11,1, 11.8,1,1, -1.728, 10561.447, 229.621, 52624.582 20/12/17,01:38:08,03,11,1, 11.8,1,1, -1.728, 10561.461, 229.603, 52624.580 20/12/17,01:38:08,04,11,1, 11.8,1,1, -1.728, 10561.443, 229.612, 52624.584 20/12/17,01:38:08,05,11,1, 11.8,1,1, -1.728, 10561.413, 229.586, 52624.573 20/12/17,01:38:08,06,11,1, 11.8,1,1, -1.728, 10561.435, 229.630, 52624.553 20/12/17,01:38:08,07,11,1, 11.8,1,1, -1.728, 10561.430, 229.566, 52624.564 20/12/17,01:38:08,08,11,1, 11.8,1,1, -1.728, 10561.433, 229.610, 52624.560 20/12/17,01:38:08,09,11,1, 11.8,1,1, -1.728, 10561.435, 229.600, 52624.536 20/12/17,01:38:08,10,11,1, 11.8,1,1, -1.728, 10561.458, 229.621, 52624.592 20/12/17,01:38:08,11,11,1, 11.8,1,1, -1.728, 10561.417, 229.599, 52624.575 20/12/17,01:38:08,12,11,1, 11.8,1,1, -1.728, 10561.424, 229.571, 52624.495 20/12/17,01:38:08,13,11,1, 11.8,1,1, -1.728, 10561.455, 229.631, 52624.557 20/12/17,01:38:08,14,11,1, 11.8,1,1, -1.728, 10561.434, 229.560, 52624.539 20/12/17,01:38:08,15,11,1, 11.8,1,1, -1.728, 10561.416, 229.551, 52624.534 20/12/17,01:38:08,16,11,1, 11.8,1,1, -1.728, 10561.449, 229.601, 52624.548 20/12/17,01:38:08,17,11,1, 11.8,1,1, -1.728, 10561.427, 229.582, 52624.563 20/12/17,01:38:08,18,11,1, 11.8,1,1, -1.728, 10561.432, 229.607, 52624.554 20/12/17,01:38:08,19,11,1, 11.8,1,1, -1.728, 10561.427, 229.572, 52624.547 20/12/17,01:38:09,00,11,1, 11.9,1,1, -1.729, 10561.423, 229.572, 52624.547 20/12/17,01:38:09,01,11,1, 11.9,1,1, -1.729, 10561.446, 229.581, 52624.603 20/12/17,01:38:09,02,11,1, 11.9,1,1, -1.729, 10561.446, 229.601, 52624.526 20/12/17,01:38:09,03,11,1, 11.9,1,1, -1.729, 10561.422, 229.608, 52624.553 20/12/17,01:38:09,04,11,1, 11.9,1,1, -1.729, 10561.415, 229.588, 52624.514 20/12/17,01:38:09,05,11,1, 11.9,1,1, -1.729, 10561.425, 229.579, 52624.535 20/12/17,01:38:09,06,11,1, 11.9,1,1, -1.729, 10561.414, 229.608, 52624.563 20/12/17,01:38:09,07,11,1, 11.9,1,1, -1.729, 10561.414, 229.645, 52624.585 20/12/17,01:38:09,08,11,1, 11.9,1,1, -1.729, 10561.416, 229.550, 52624.573 20/12/17,01:38:09,09,11,1, 11.9,1,1, -1.729, 10561.415, 229.594, 52624.560 20/12/17,01:38:09,10,11,1, 11.9,1,1, -1.729, 10561.436, 229.589, 52624.573 20/12/17,01:38:09,11,11,1, 11.9,1,1, -1.729, 10561.424, 229.582, 52624.541 20/12/17,01:38:09,12,11,1, 11.9,1,1, -1.729, 10561.434, 229.620, 52624.573 20/12/17,01:38:09,13,11,1, 11.9,1,1, -1.729, 10561.437, 229.626, 52624.577 20/12/17,01:38:09,14,11,1, 11.9,1,1, -1.729, 10561.438, 229.628, 52624.594 20/12/17,01:38:09,15,11,1, 11.9,1,1, -1.729, 10561.367, 229.548, 52624.302 20/12/17,01:38:09,16,11,1, 11.9,1,1, -1.729, 10561.412, 229.633, 52624.691 20/12/17,01:38:09,17,11,1, 11.9,1,1, -1.729, 10561.433, 229.573, 52624.555 20/12/17,01:38:09,18,11,1, 11.9,1,1, -1.729, 10561.424, 229.596, 52624.549 20/12/17,01:38:09,19,11,1, 11.9,1,1, -1.729, 10561.421, 229.647, 52624.627 20/12/17,01:38:10,00,11,1, 11.9,1,1, -1.725, 10561.415, 229.647, 52624.627 20/12/17,01:38:10,01,11,1, 11.9,1,1, -1.725, 10561.411, 229.593, 52624.593 20/12/17,01:38:10,02,11,1, 11.9,1,1, -1.725, 10561.392, 229.554, 52624.550 20/12/17,01:38:10,03,11,1, 11.9,1,1, -1.725, 10561.395, 229.619, 52624.616 20/12/17,01:38:10,04,11,1, 11.9,1,1, -1.725, 10561.431, 229.631, 52624.602 20/12/17,01:38:10,05,11,1, 11.9,1,1, -1.725, 10561.408, 229.592, 52624.559 20/12/17,01:38:10,06,11,1, 11.9,1,1, -1.725, 10561.401, 229.555, 52624.540 20/12/17,01:38:10,07,11,1, 11.9,1,1, -1.725, 10561.396, 229.576, 52624.544 20/12/17,01:38:10,08,11,1, 11.9,1,1, -1.725, 10561.423, 229.577, 52624.582 20/12/17,01:38:10,09,11,1, 11.9,1,1, -1.725, 10561.436, 229.609, 52624.611 20/12/17,01:38:10,10,11,1, 11.9,1,1, -1.725, 10561.421, 229.616, 52624.588 20/12/17,01:38:10,11,11,1, 11.9,1,1, -1.725, 10561.403, 229.575, 52624.556 20/12/17,01:38:10,12,11,1, 11.9,1,1, -1.725, 10561.399, 229.549, 52624.543 20/12/17,01:38:10,13,11,1, 11.9,1,1, -1.725, 10561.414, 229.602, 52624.540 20/12/17,01:38:10,14,11,1, 11.9,1,1, -1.725, 10561.381, 229.556, 52624.525 20/12/17,01:38:10,15,11,1, 11.9,1,1, -1.725, 10561.392, 229.552, 52624.475 20/12/17,01:38:10,16,11,1, 11.9,1,1, -1.725, 10561.402, 229.587, 52624.543 20/12/17,01:38:10,17,11,1, 11.9,1,1, -1.725, 10561.420, 229.570, 52624.554 20/12/17,01:38:10,18,11,1, 11.9,1,1, -1.725, 10561.404, 229.550, 52624.518 20/12/17,01:38:10,19,11,1, 11.9,1,1, -1.725, 10561.365, 229.531, 52624.543 20/12/17,01:38:11,00,11,1, 11.8,1,1, -1.732, 10561.357, 229.531, 52624.543 20/12/17,01:38:11,01,11,1, 11.8,1,1, -1.732, 10561.394, 229.641, 52624.564 20/12/17,01:38:11,02,11,1, 11.8,1,1, -1.732, 10561.415, 229.624, 52624.586 20/12/17,01:38:11,03,11,1, 11.8,1,1, -1.732, 10561.415, 229.636, 52624.604 20/12/17,01:38:11,04,11,1, 11.8,1,1, -1.732, 10561.372, 229.534, 52624.476 20/12/17,01:38:11,05,11,1, 11.8,1,1, -1.732, 10561.378, 229.576, 52624.536 20/12/17,01:38:11,06,11,1, 11.8,1,1, -1.732, 10561.387, 229.604, 52624.541 20/12/17,01:38:11,07,11,1, 11.8,1,1, -1.732, 10561.402, 229.624, 52624.585 20/12/17,01:38:11,08,11,1, 11.8,1,1, -1.732, 10561.394, 229.553, 52624.547 20/12/17,01:38:11,09,11,1, 11.8,1,1, -1.732, 10561.383, 229.560, 52624.513 20/12/17,01:38:11,10,11,1, 11.8,1,1, -1.732, 10561.389, 229.597, 52624.509 20/12/17,01:38:11,11,11,1, 11.8,1,1, -1.732, 10561.379, 229.552, 52624.519 20/12/17,01:38:11,12,11,1, 11.8,1,1, -1.732, 10561.379, 229.527, 52624.545 20/12/17,01:38:11,13,11,1, 11.8,1,1, -1.732, 10561.411, 229.603, 52624.593 20/12/17,01:38:11,14,11,1, 11.8,1,1, -1.732, 10561.408, 229.591, 52624.579 20/12/17,01:38:11,15,11,1, 11.8,1,1, -1.732, 10561.392, 229.581, 52624.573 20/12/17,01:38:11,16,11,1, 11.8,1,1, -1.732, 10561.393, 229.544, 52624.545 20/12/17,01:38:11,17,11,1, 11.8,1,1, -1.732, 10561.384, 229.574, 52624.573 20/12/17,01:38:11,18,11,1, 11.8,1,1, -1.732, 10561.364, 229.557, 52624.488 20/12/17,01:38:11,19,11,1, 11.8,1,1, -1.732, 10561.378, 229.569, 52624.562 20/12/17,01:38:12,00,11,1, 11.8,1,1, -1.733, 10561.373, 229.569, 52624.562 20/12/17,01:38:12,01,11,1, 11.8,1,1, -1.733, 10561.372, 229.539, 52624.553 20/12/17,01:38:12,02,11,1, 11.8,1,1, -1.733, 10561.389, 229.550, 52624.543 20/12/17,01:38:12,03,11,1, 11.8,1,1, -1.733, 10561.378, 229.535, 52624.544 20/12/17,01:38:12,04,11,1, 11.8,1,1, -1.733, 10561.386, 229.566, 52624.547 20/12/17,01:38:12,05,11,1, 11.8,1,1, -1.733, 10561.358, 229.561, 52624.538 20/12/17,01:38:12,06,11,1, 11.8,1,1, -1.733, 10561.379, 229.568, 52624.541 20/12/17,01:38:12,07,11,1, 11.8,1,1, -1.733, 10561.384, 229.586, 52624.577 20/12/17,01:38:12,08,11,1, 11.8,1,1, -1.733, 10561.377, 229.568, 52624.548 20/12/17,01:38:12,09,11,1, 11.8,1,1, -1.733, 10561.375, 229.548, 52624.524 20/12/17,01:38:12,10,11,1, 11.8,1,1, -1.733, 10561.400, 229.605, 52624.562 20/12/17,01:38:12,11,11,1, 11.8,1,1, -1.733, 10561.396, 229.615, 52624.543 20/12/17,01:38:12,12,11,1, 11.8,1,1, -1.733, 10561.365, 229.522, 52624.490 20/12/17,01:38:12,13,11,1, 11.8,1,1, -1.733, 10561.352, 229.532, 52624.498 20/12/17,01:38:12,14,11,1, 11.8,1,1, -1.733, 10561.353, 229.537, 52624.518 20/12/17,01:38:12,15,11,1, 11.8,1,1, -1.733, 10561.356, 229.501, 52624.512 20/12/17,01:38:12,16,11,1, 11.8,1,1, -1.733, 10561.366, 229.588, 52624.541 20/12/17,01:38:12,17,11,1, 11.8,1,1, -1.733, 10561.369, 229.585, 52624.537 20/12/17,01:38:12,18,11,1, 11.8,1,1, -1.733, 10561.365, 229.557, 52624.527 20/12/17,01:38:12,19,11,1, 11.8,1,1, -1.733, 10561.370, 229.541, 52624.537 20/12/17,01:38:13,00,11,1, 11.9,1,1, -1.729, 10561.365, 229.541, 52624.537 20/12/17,01:38:13,01,11,1, 11.9,1,1, -1.729, 10561.386, 229.568, 52624.532 20/12/17,01:38:13,02,11,1, 11.9,1,1, -1.729, 10561.390, 229.572, 52624.562 20/12/17,01:38:13,03,11,1, 11.9,1,1, -1.729, 10561.344, 229.539, 52624.516 20/12/17,01:38:13,04,11,1, 11.9,1,1, -1.729, 10561.376, 229.556, 52624.547 20/12/17,01:38:13,05,11,1, 11.9,1,1, -1.729, 10561.353, 229.524, 52624.473 20/12/17,01:38:13,06,11,1, 11.9,1,1, -1.729, 10561.361, 229.511, 52624.485 20/12/17,01:38:13,07,11,1, 11.9,1,1, -1.729, 10561.362, 229.503, 52624.485 20/12/17,01:38:13,08,11,1, 11.9,1,1, -1.729, 10561.372, 229.588, 52624.568 20/12/17,01:38:13,09,11,1, 11.9,1,1, -1.729, 10561.361, 229.551, 52624.545 20/12/17,01:38:13,10,11,1, 11.9,1,1, -1.729, 10561.352, 229.569, 52624.512 20/12/17,01:38:13,11,11,1, 11.9,1,1, -1.729, 10561.380, 229.545, 52624.510 20/12/17,01:38:13,12,11,1, 11.9,1,1, -1.729, 10561.356, 229.502, 52624.640 20/12/17,01:38:13,13,11,1, 11.9,1,1, -1.729, 10561.342, 229.557, 52624.472 20/12/17,01:38:13,14,11,1, 11.9,1,1, -1.729, 10561.341, 229.573, 52624.536 20/12/17,01:38:13,15,11,1, 11.9,1,1, -1.729, 10561.338, 229.557, 52624.542 20/12/17,01:38:13,16,11,1, 11.9,1,1, -1.729, 10561.347, 229.540, 52624.340 20/12/17,01:38:13,17,11,1, 11.9,1,1, -1.729, 10561.352, 229.572, 52624.462 20/12/17,01:38:13,18,11,1, 11.9,1,1, -1.729, 10561.368, 229.598, 52624.498 20/12/17,01:38:13,19,11,1, 11.9,1,1, -1.729, 10561.331, 229.514, 52624.440 20/12/17,01:38:14,00,11,1, 11.9,1,1, -1.729, 10561.323, 229.514, 52624.440 20/12/17,01:38:14,01,11,1, 11.9,1,1, -1.729, 10561.346, 229.541, 52624.458 20/12/17,01:38:14,02,11,1, 11.9,1,1, -1.729, 10561.345, 229.502, 52624.408 20/12/17,01:38:14,03,11,1, 11.9,1,1, -1.729, 10561.304, 229.510, 52624.479 20/12/17,01:38:14,04,11,1, 11.9,1,1, -1.729, 10561.320, 229.526, 52624.486 20/12/17,01:38:14,05,11,1, 11.9,1,1, -1.729, 10561.341, 229.542, 52624.504 20/12/17,01:38:14,06,11,1, 11.9,1,1, -1.729, 10561.344, 229.587, 52624.548 20/12/17,01:38:14,07,11,1, 11.9,1,1, -1.729, 10561.333, 229.536, 52624.492 20/12/17,01:38:14,08,11,1, 11.9,1,1, -1.729, 10561.330, 229.502, 52624.480 20/12/17,01:38:14,09,11,1, 11.9,1,1, -1.729, 10561.327, 229.514, 52624.445 20/12/17,01:38:14,10,11,1, 11.9,1,1, -1.729, 10561.350, 229.525, 52624.473 20/12/17,01:38:14,11,11,1, 11.9,1,1, -1.729, 10561.342, 229.579, 52624.583 20/12/17,01:38:14,12,11,1, 11.9,1,1, -1.729, 10561.341, 229.540, 52624.528 20/12/17,01:38:14,13,11,1, 11.9,1,1, -1.729, 10561.323, 229.517, 52624.522 20/12/17,01:38:14,14,11,1, 11.9,1,1, -1.729, 10561.314, 229.545, 52624.564 20/12/17,01:38:14,15,11,1, 11.9,1,1, -1.729, 10561.321, 229.465, 52624.437 20/12/17,01:38:14,16,11,1, 11.9,1,1, -1.729, 10561.379, 229.551, 52624.431 20/12/17,01:38:14,17,11,1, 11.9,1,1, -1.729, 10561.308, 229.542, 52624.537 20/12/17,01:38:14,18,11,1, 11.9,1,1, -1.729, 10561.323, 229.526, 52624.518 20/12/17,01:38:14,19,11,1, 11.9,1,1, -1.729, 10561.335, 229.542, 52624.544 20/12/17,01:38:15,00,11,1, 11.9,1,1, -1.732, 10561.332, 229.542, 52624.544 20/12/17,01:38:15,01,11,1, 11.9,1,1, -1.732, 10561.346, 229.540, 52624.584 20/12/17,01:38:15,02,11,1, 11.9,1,1, -1.732, 10561.326, 229.492, 52624.524 20/12/17,01:38:15,03,11,1, 11.9,1,1, -1.732, 10561.326, 229.495, 52624.509 20/12/17,01:38:15,04,11,1, 11.9,1,1, -1.732, 10561.372, 229.558, 52624.582 20/12/17,01:38:15,05,11,1, 11.9,1,1, -1.732, 10561.334, 229.462, 52624.494 20/12/17,01:38:15,06,11,1, 11.9,1,1, -1.732, 10561.354, 229.518, 52624.550 20/12/17,01:38:15,07,11,1, 11.9,1,1, -1.732, 10561.325, 229.476, 52624.490 20/12/17,01:38:15,08,11,1, 11.9,1,1, -1.732, 10561.327, 229.491, 52624.516 20/12/17,01:38:15,09,11,1, 11.9,1,1, -1.732, 10561.334, 229.534, 52624.533 20/12/17,01:38:15,10,11,1, 11.9,1,1, -1.732, 10561.347, 229.516, 52624.539 20/12/17,01:38:15,11,11,1, 11.9,1,1, -1.732, 10561.365, 229.550, 52624.587 20/12/17,01:38:15,12,11,1, 11.9,1,1, -1.732, 10561.314, 229.527, 52624.557 20/12/17,01:38:15,13,11,1, 11.9,1,1, -1.732, 10561.306, 229.496, 52624.529 20/12/17,01:38:15,14,11,1, 11.9,1,1, -1.732, 10561.319, 229.472, 52624.538 20/12/17,01:38:15,15,11,1, 11.9,1,1, -1.732, 10561.308, 229.492, 52624.526 20/12/17,01:38:15,16,11,1, 11.9,1,1, -1.732, 10561.345, 229.521, 52624.266 20/12/17,01:38:15,17,11,1, 11.9,1,1, -1.732, 10561.340, 229.518, 52624.725 20/12/17,01:38:15,18,11,1, 11.9,1,1, -1.732, 10561.304, 229.494, 52624.464 20/12/17,01:38:15,19,11,1, 11.9,1,1, -1.732, 10561.280, 229.511, 52624.561 20/12/17,01:38:16,00,11,1, 11.8,1,1, -1.729, 10561.273, 229.511, 52624.561 20/12/17,01:38:16,01,11,1, 11.8,1,1, -1.729, 10561.324, 229.543, 52624.588 20/12/17,01:38:16,02,11,1, 11.8,1,1, -1.729, 10561.340, 229.517, 52624.528 20/12/17,01:38:16,03,11,1, 11.8,1,1, -1.729, 10561.329, 229.482, 52624.508 20/12/17,01:38:16,04,11,1, 11.8,1,1, -1.729, 10561.345, 229.521, 52624.566 20/12/17,01:38:16,05,11,1, 11.8,1,1, -1.729, 10561.338, 229.529, 52624.568 20/12/17,01:38:16,06,11,1, 11.8,1,1, -1.729, 10561.371, 229.525, 52624.586 20/12/17,01:38:16,07,11,1, 11.8,1,1, -1.729, 10561.332, 229.513, 52624.558 20/12/17,01:38:16,08,11,1, 11.8,1,1, -1.729, 10561.316, 229.466, 52624.544 20/12/17,01:38:16,09,11,1, 11.8,1,1, -1.729, 10561.330, 229.511, 52624.542 20/12/17,01:38:16,10,11,1, 11.8,1,1, -1.729, 10561.342, 229.492, 52624.538 20/12/17,01:38:16,11,11,1, 11.8,1,1, -1.729, 10561.293, 229.458, 52624.533 20/12/17,01:38:16,12,11,1, 11.8,1,1, -1.729, 10561.332, 229.527, 52624.552 20/12/17,01:38:16,13,11,1, 11.8,1,1, -1.729, 10561.329, 229.496, 52624.585 20/12/17,01:38:16,14,11,1, 11.8,1,1, -1.729, 10561.303, 229.432, 52624.515 20/12/17,01:38:16,15,11,1, 11.8,1,1, -1.729, 10561.306, 229.438, 52624.516 20/12/17,01:38:16,16,11,1, 11.8,1,1, -1.729, 10561.308, 229.452, 52624.551 20/12/17,01:38:16,17,11,1, 11.8,1,1, -1.729, 10561.318, 229.514, 52624.518 20/12/17,01:38:16,18,11,1, 11.8,1,1, -1.729, 10561.323, 229.474, 52624.531 20/12/17,01:38:16,19,11,1, 11.8,1,1, -1.729, 10561.304, 229.472, 52624.459 20/12/17,01:38:17,00,11,1, 11.9,1,1, -1.729, 10561.298, 229.472, 52624.459 20/12/17,01:38:17,01,11,1, 11.9,1,1, -1.729, 10561.318, 229.477, 52624.532 20/12/17,01:38:17,02,11,1, 11.9,1,1, -1.729, 10561.311, 229.434, 52624.510 20/12/17,01:38:17,03,11,1, 11.9,1,1, -1.729, 10561.304, 229.431, 52624.469 20/12/17,01:38:17,04,11,1, 11.9,1,1, -1.729, 10561.340, 229.543, 52624.566 20/12/17,01:38:17,05,11,1, 11.9,1,1, -1.729, 10561.335, 229.473, 52624.513 20/12/17,01:38:17,06,11,1, 11.9,1,1, -1.729, 10561.324, 229.496, 52624.566 20/12/17,01:38:17,07,11,1, 11.9,1,1, -1.729, 10561.309, 229.453, 52624.509 20/12/17,01:38:17,08,11,1, 11.9,1,1, -1.729, 10561.320, 229.459, 52624.525 20/12/17,01:38:17,09,11,1, 11.9,1,1, -1.729, 10561.341, 229.531, 52624.547 20/12/17,01:38:17,10,11,1, 11.9,1,1, -1.729, 10561.327, 229.480, 52624.480 20/12/17,01:38:17,11,11,1, 11.9,1,1, -1.729, 10561.309, 229.452, 52624.504 20/12/17,01:38:17,12,11,1, 11.9,1,1, -1.729, 10561.315, 229.468, 52624.519 20/12/17,01:38:17,13,11,1, 11.9,1,1, -1.729, 10561.333, 229.432, 52624.500 20/12/17,01:38:17,14,11,1, 11.9,1,1, -1.729, 10561.333, 229.474, 52624.536 20/12/17,01:38:17,15,11,1, 11.9,1,1, -1.729, 10561.326, 229.483, 52624.551 20/12/17,01:38:17,16,11,1, 11.9,1,1, -1.729, 10561.331, 229.512, 52624.612 20/12/17,01:38:17,17,11,1, 11.9,1,1, -1.729, 10561.344, 229.502, 52624.569 20/12/17,01:38:17,18,11,1, 11.9,1,1, -1.729, 10561.329, 229.470, 52624.541 20/12/17,01:38:17,19,11,1, 11.9,1,1, -1.729, 10561.339, 229.479, 52624.596 20/12/17,01:38:18,00,11,1, 11.9,1,1, -1.729, 10561.332, 229.479, 52624.596 20/12/17,01:38:18,01,11,1, 11.9,1,1, -1.729, 10561.351, 229.529, 52624.619 20/12/17,01:38:18,02,11,1, 11.9,1,1, -1.729, 10561.307, 229.511, 52624.555 20/12/17,01:38:18,03,11,1, 11.9,1,1, -1.729, 10561.292, 229.448, 52624.523 20/12/17,01:38:18,04,11,1, 11.9,1,1, -1.729, 10561.302, 229.457, 52624.528 20/12/17,01:38:18,05,11,1, 11.9,1,1, -1.729, 10561.340, 229.495, 52624.553 20/12/17,01:38:18,06,11,1, 11.9,1,1, -1.729, 10561.335, 229.475, 52624.563 20/12/17,01:38:18,07,11,1, 11.9,1,1, -1.729, 10561.336, 229.488, 52624.580 20/12/17,01:38:18,08,11,1, 11.9,1,1, -1.729, 10561.314, 229.436, 52624.520 20/12/17,01:38:18,09,11,1, 11.9,1,1, -1.729, 10561.319, 229.460, 52624.572 20/12/17,01:38:18,10,11,1, 11.9,1,1, -1.729, 10561.354, 229.482, 52624.576 20/12/17,01:38:18,11,11,1, 11.9,1,1, -1.729, 10561.327, 229.496, 52624.610 20/12/17,01:38:18,12,11,1, 11.9,1,1, -1.729, 10561.330, 229.452, 52624.557 20/12/17,01:38:18,13,11,1, 11.9,1,1, -1.729, 10561.304, 229.446, 52624.585 20/12/17,01:38:18,14,11,1, 11.9,1,1, -1.729, 10561.323, 229.486, 52624.557 20/12/17,01:38:18,15,11,1, 11.9,1,1, -1.729, 10561.320, 229.470, 52624.600 20/12/17,01:38:18,16,11,1, 11.9,1,1, -1.729, 10561.305, 229.443, 52624.525 20/12/17,01:38:18,17,11,1, 11.9,1,1, -1.729, 10561.342, 229.456, 52624.552 20/12/17,01:38:18,18,11,1, 11.9,1,1, -1.729, 10561.329, 229.466, 52624.549 20/12/17,01:38:18,19,11,1, 11.9,1,1, -1.729, 10561.318, 229.480, 52624.513 20/12/17,01:38:19,00,11,1, 11.8,1,1, -1.728, 10561.315, 229.480, 52624.513 20/12/17,01:38:19,01,11,1, 11.8,1,1, -1.728, 10561.311, 229.460, 52624.551 20/12/17,01:38:19,02,11,1, 11.8,1,1, -1.728, 10561.314, 229.450, 52624.549 20/12/17,01:38:19,03,11,1, 11.8,1,1, -1.728, 10561.308, 229.463, 52624.554 20/12/17,01:38:19,04,11,1, 11.8,1,1, -1.728, 10561.333, 229.465, 52624.563 20/12/17,01:38:19,05,11,1, 11.8,1,1, -1.728, 10561.309, 229.454, 52624.563 20/12/17,01:38:19,06,11,1, 11.8,1,1, -1.728, 10561.305, 229.447, 52624.542 20/12/17,01:38:19,07,11,1, 11.8,1,1, -1.728, 10561.319, 229.413, 52624.503 20/12/17,01:38:19,08,11,1, 11.8,1,1, -1.728, 10561.284, 229.404, 52624.524 20/12/17,01:38:19,09,11,1, 11.8,1,1, -1.728, 10561.289, 229.414, 52624.490 20/12/17,01:38:19,10,11,1, 11.8,1,1, -1.728, 10561.314, 229.479, 52624.572 20/12/17,01:38:19,11,11,1, 11.8,1,1, -1.728, 10561.293, 229.423, 52624.497 20/12/17,01:38:19,12,11,1, 11.8,1,1, -1.728, 10561.297, 229.403, 52624.497 20/12/17,01:38:19,13,11,1, 11.8,1,1, -1.728, 10561.280, 229.379, 52624.482 20/12/17,01:38:19,14,11,1, 11.8,1,1, -1.728, 10561.335, 229.458, 52624.570 20/12/17,01:38:19,15,11,1, 11.8,1,1, -1.728, 10561.315, 229.440, 52624.551 20/12/17,01:38:19,16,11,1, 11.8,1,1, -1.728, 10561.323, 229.469, 52624.545 20/12/17,01:38:19,17,11,1, 11.8,1,1, -1.728, 10561.289, 229.447, 52624.513 20/12/17,01:38:19,18,11,1, 11.8,1,1, -1.728, 10561.317, 229.449, 52624.559 20/12/17,01:38:19,19,11,1, 11.8,1,1, -1.728, 10561.298, 229.432, 52624.529 20/12/17,01:38:20,00,10,1, 11.9,1,1, -1.729, 10561.298, 229.432, 52624.529 20/12/17,01:38:20,01,10,1, 11.9,1,1, -1.729, 10561.301, 229.450, 52624.548 20/12/17,01:38:20,02,10,1, 11.9,1,1, -1.729, 10561.303, 229.451, 52624.544 20/12/17,01:38:20,03,10,1, 11.9,1,1, -1.729, 10561.283, 229.446, 52624.530 20/12/17,01:38:20,04,10,1, 11.9,1,1, -1.729, 10561.278, 229.413, 52624.536 20/12/17,01:38:20,05,10,1, 11.9,1,1, -1.729, 10561.294, 229.402, 52624.535 20/12/17,01:38:20,06,10,1, 11.9,1,1, -1.729, 10561.305, 229.447, 52624.544 20/12/17,01:38:20,07,10,1, 11.9,1,1, -1.729, 10561.279, 229.382, 52624.527 20/12/17,01:38:20,08,10,1, 11.9,1,1, -1.729, 10561.321, 229.458, 52624.573 20/12/17,01:38:20,09,10,1, 11.9,1,1, -1.729, 10561.294, 229.400, 52624.546 20/12/17,01:38:20,10,10,1, 11.9,1,1, -1.729, 10561.296, 229.472, 52624.549 20/12/17,01:38:20,11,10,1, 11.9,1,1, -1.729, 10561.302, 229.415, 52624.556 20/12/17,01:38:20,12,10,1, 11.9,1,1, -1.729, 10561.280, 229.408, 52624.499 20/12/17,01:38:20,13,10,1, 11.9,1,1, -1.729, 10561.311, 229.441, 52624.541 20/12/17,01:38:20,14,10,1, 11.9,1,1, -1.729, 10561.285, 229.414, 52624.527 20/12/17,01:38:20,15,10,1, 11.9,1,1, -1.729, 10561.280, 229.439, 52624.518 20/12/17,01:38:20,16,10,1, 11.9,1,1, -1.729, 10561.277, 229.365, 52624.502 20/12/17,01:38:20,17,10,1, 11.9,1,1, -1.729, 10561.277, 229.369, 52624.492 20/12/17,01:38:20,18,10,1, 11.9,1,1, -1.729, 10561.297, 229.428, 52624.506 20/12/17,01:38:20,19,10,1, 11.9,1,1, -1.729, 10561.284, 229.412, 52624.497 20/12/17,01:38:21,00,10,1, 11.9,1,1, -1.727, 10561.281, 229.412, 52624.497 20/12/17,01:38:21,01,10,1, 11.9,1,1, -1.727, 10561.297, 229.392, 52624.499 20/12/17,01:38:21,02,10,1, 11.9,1,1, -1.727, 10561.324, 229.424, 52624.547 20/12/17,01:38:21,03,10,1, 11.9,1,1, -1.727, 10561.282, 229.430, 52624.524 20/12/17,01:38:21,04,10,1, 11.9,1,1, -1.727, 10561.297, 229.424, 52624.502 20/12/17,01:38:21,05,10,1, 11.9,1,1, -1.727, 10561.301, 229.413, 52624.519 20/12/17,01:38:21,06,10,1, 11.9,1,1, -1.727, 10561.288, 229.447, 52624.549 20/12/17,01:38:21,07,10,1, 11.9,1,1, -1.727, 10561.289, 229.447, 52624.557 20/12/17,01:38:21,08,10,1, 11.9,1,1, -1.727, 10561.310, 229.427, 52624.527 20/12/17,01:38:21,09,10,1, 11.9,1,1, -1.727, 10561.299, 229.443, 52624.557 20/12/17,01:38:21,10,10,1, 11.9,1,1, -1.727, 10561.306, 229.432, 52624.513 20/12/17,01:38:21,11,10,1, 11.9,1,1, -1.727, 10561.311, 229.477, 52624.578 20/12/17,01:38:21,12,10,1, 11.9,1,1, -1.727, 10561.272, 229.430, 52624.527 20/12/17,01:38:21,13,10,1, 11.9,1,1, -1.727, 10561.268, 229.353, 52624.481 20/12/17,01:38:21,14,10,1, 11.9,1,1, -1.727, 10561.270, 229.375, 52624.490 20/12/17,01:38:21,15,10,1, 11.9,1,1, -1.727, 10561.294, 229.446, 52624.553 20/12/17,01:38:21,16,10,1, 11.9,1,1, -1.727, 10561.296, 229.403, 52624.543 20/12/17,01:38:21,17,10,1, 11.9,1,1, -1.727, 10561.312, 229.433, 52624.570 20/12/17,01:38:21,18,10,1, 11.9,1,1, -1.727, 10561.285, 229.410, 52624.567 20/12/17,01:38:21,19,10,1, 11.9,1,1, -1.727, 10561.291, 229.428, 52624.576 20/12/17,01:38:22,00,11,1, 11.9,1,1, -1.732, 10561.290, 229.428, 52624.576 20/12/17,01:38:22,01,11,1, 11.9,1,1, -1.732, 10561.300, 229.379, 52624.554 20/12/17,01:38:22,02,11,1, 11.9,1,1, -1.732, 10561.281, 229.418, 52624.540 20/12/17,01:38:22,03,11,1, 11.9,1,1, -1.732, 10561.316, 229.420, 52624.546 20/12/17,01:38:22,04,11,1, 11.9,1,1, -1.732, 10561.315, 229.421, 52624.531 20/12/17,01:38:22,05,11,1, 11.9,1,1, -1.732, 10561.306, 229.432, 52624.548 20/12/17,01:38:22,06,11,1, 11.9,1,1, -1.732, 10561.306, 229.409, 52624.509 20/12/17,01:38:22,07,11,1, 11.9,1,1, -1.732, 10561.320, 229.443, 52624.556 20/12/17,01:38:22,08,11,1, 11.9,1,1, -1.732, 10561.317, 229.466, 52624.601 20/12/17,01:38:22,09,11,1, 11.9,1,1, -1.732, 10561.338, 229.447, 52624.608 20/12/17,01:38:22,10,11,1, 11.9,1,1, -1.732, 10561.317, 229.449, 52624.574 20/12/17,01:38:22,11,11,1, 11.9,1,1, -1.732, 10561.325, 229.404, 52624.538 20/12/17,01:38:22,12,11,1, 11.9,1,1, -1.732, 10561.316, 229.413, 52624.574 20/12/17,01:38:22,13,11,1, 11.9,1,1, -1.732, 10561.328, 229.416, 52624.557 20/12/17,01:38:22,14,11,1, 11.9,1,1, -1.732, 10561.310, 229.411, 52624.564 20/12/17,01:38:22,15,11,1, 11.9,1,1, -1.732, 10561.327, 229.446, 52624.588 20/12/17,01:38:22,16,11,1, 11.9,1,1, -1.732, 10561.307, 229.381, 52624.529 20/12/17,01:38:22,17,11,1, 11.9,1,1, -1.732, 10561.325, 229.388, 52624.538 20/12/17,01:38:22,18,11,1, 11.9,1,1, -1.732, 10561.331, 229.426, 52624.570 20/12/17,01:38:22,19,11,1, 11.9,1,1, -1.732, 10561.337, 229.436, 52624.573 20/12/17,01:38:23,00,10,1, 11.8,1,1, -1.731, 10561.332, 229.436, 52624.573 20/12/17,01:38:23,01,10,1, 11.8,1,1, -1.731, 10561.333, 229.429, 52624.593 20/12/17,01:38:23,02,10,1, 11.8,1,1, -1.731, 10561.317, 229.384, 52624.504 20/12/17,01:38:23,03,10,1, 11.8,1,1, -1.731, 10561.331, 229.408, 52624.588 20/12/17,01:38:23,04,10,1, 11.8,1,1, -1.731, 10561.318, 229.384, 52624.522 20/12/17,01:38:23,05,10,1, 11.8,1,1, -1.731, 10561.309, 229.362, 52624.545 20/12/17,01:38:23,06,10,1, 11.8,1,1, -1.731, 10561.326, 229.384, 52624.540 20/12/17,01:38:23,07,10,1, 11.8,1,1, -1.731, 10561.294, 229.401, 52624.507 20/12/17,01:38:23,08,10,1, 11.8,1,1, -1.731, 10561.321, 229.392, 52624.551 20/12/17,01:38:23,09,10,1, 11.8,1,1, -1.731, 10561.316, 229.412, 52624.565 20/12/17,01:38:23,10,10,1, 11.8,1,1, -1.731, 10561.310, 229.399, 52624.553 20/12/17,01:38:23,11,10,1, 11.8,1,1, -1.731, 10561.308, 229.406, 52624.571 20/12/17,01:38:23,12,10,1, 11.8,1,1, -1.731, 10561.342, 229.424, 52624.548 20/12/17,01:38:23,13,10,1, 11.8,1,1, -1.731, 10561.342, 229.389, 52624.520 20/12/17,01:38:23,14,10,1, 11.8,1,1, -1.731, 10561.332, 229.454, 52624.566 20/12/17,01:38:23,15,10,1, 11.8,1,1, -1.731, 10561.335, 229.426, 52624.579 20/12/17,01:38:23,16,10,1, 11.8,1,1, -1.731, 10561.362, 229.388, 52624.569 20/12/17,01:38:23,17,10,1, 11.8,1,1, -1.731, 10561.335, 229.398, 52624.558 20/12/17,01:38:23,18,10,1, 11.8,1,1, -1.731, 10561.296, 229.379, 52624.506 20/12/17,01:38:23,19,10,1, 11.8,1,1, -1.731, 10561.332, 229.383, 52624.585 20/12/17,01:38:24,00,11,1, 11.9,1,1, -1.728, 10561.332, 229.383, 52624.585 20/12/17,01:38:24,01,11,1, 11.9,1,1, -1.728, 10561.345, 229.424, 52624.567 20/12/17,01:38:24,02,11,1, 11.9,1,1, -1.728, 10561.310, 229.368, 52624.493 20/12/17,01:38:24,03,11,1, 11.9,1,1, -1.728, 10561.337, 229.398, 52624.551 20/12/17,01:38:24,04,11,1, 11.9,1,1, -1.728, 10561.310, 229.359, 52624.521 20/12/17,01:38:24,05,11,1, 11.9,1,1, -1.728, 10561.351, 229.407, 52624.589 20/12/17,01:38:24,06,11,1, 11.9,1,1, -1.728, 10561.318, 229.376, 52624.499 20/12/17,01:38:24,07,11,1, 11.9,1,1, -1.728, 10561.328, 229.391, 52624.534 20/12/17,01:38:24,08,11,1, 11.9,1,1, -1.728, 10561.333, 229.368, 52624.528 20/12/17,01:38:24,09,11,1, 11.9,1,1, -1.728, 10561.335, 229.428, 52624.574 20/12/17,01:38:24,10,11,1, 11.9,1,1, -1.728, 10561.347, 229.416, 52624.589 20/12/17,01:38:24,11,11,1, 11.9,1,1, -1.728, 10561.330, 229.433, 52624.586 20/12/17,01:38:24,12,11,1, 11.9,1,1, -1.728, 10561.344, 229.426, 52624.620 20/12/17,01:38:24,13,11,1, 11.9,1,1, -1.728, 10561.344, 229.386, 52624.561 20/12/17,01:38:24,14,11,1, 11.9,1,1, -1.728, 10561.351, 229.407, 52624.552 20/12/17,01:38:24,15,11,1, 11.9,1,1, -1.728, 10561.331, 229.385, 52624.562 20/12/17,01:38:24,16,11,1, 11.9,1,1, -1.728, 10561.328, 229.341, 52624.524 20/12/17,01:38:24,17,11,1, 11.9,1,1, -1.728, 10561.352, 229.410, 52624.560 20/12/17,01:38:24,18,11,1, 11.9,1,1, -1.728, 10561.338, 229.382, 52624.580 20/12/17,01:38:24,19,11,1, 11.9,1,1, -1.728, 10561.308, 229.390, 52624.560 20/12/17,01:38:25,00,11,1, 11.9,1,1, -1.727, 10561.306, 229.390, 52624.560 20/12/17,01:38:25,01,11,1, 11.9,1,1, -1.727, 10561.322, 229.337, 52624.586 20/12/17,01:38:25,02,11,1, 11.9,1,1, -1.727, 10561.362, 229.340, 52624.487 20/12/17,01:38:25,03,11,1, 11.9,1,1, -1.727, 10561.379, 229.424, 52624.553 20/12/17,01:38:25,04,11,1, 11.9,1,1, -1.727, 10561.335, 229.377, 52624.522 20/12/17,01:38:25,05,11,1, 11.9,1,1, -1.727, 10561.333, 229.327, 52624.519 20/12/17,01:38:25,06,11,1, 11.9,1,1, -1.727, 10561.332, 229.329, 52624.502 20/12/17,01:38:25,07,11,1, 11.9,1,1, -1.727, 10561.338, 229.341, 52624.490 20/12/17,01:38:25,08,11,1, 11.9,1,1, -1.727, 10561.380, 229.359, 52624.532 20/12/17,01:38:25,09,11,1, 11.9,1,1, -1.727, 10561.347, 229.401, 52624.571 20/12/17,01:38:25,10,11,1, 11.9,1,1, -1.727, 10561.357, 229.396, 52624.582 20/12/17,01:38:25,11,11,1, 11.9,1,1, -1.727, 10561.340, 229.377, 52624.552 20/12/17,01:38:25,12,11,1, 11.9,1,1, -1.727, 10561.330, 229.333, 52624.522 20/12/17,01:38:25,13,11,1, 11.9,1,1, -1.727, 10561.349, 229.400, 52624.599 20/12/17,01:38:25,14,11,1, 11.9,1,1, -1.727, 10561.332, 229.323, 52624.526 20/12/17,01:38:25,15,11,1, 11.9,1,1, -1.727, 10561.298, 229.358, 52624.532 20/12/17,01:38:25,16,11,1, 11.9,1,1, -1.727, 10561.343, 229.425, 52624.591 20/12/17,01:38:25,17,11,1, 11.9,1,1, -1.727, 10561.338, 229.372, 52624.574 20/12/17,01:38:25,18,11,1, 11.9,1,1, -1.727, 10561.306, 229.328, 52624.534 20/12/17,01:38:25,19,11,1, 11.9,1,1, -1.727, 10561.314, 229.335, 52624.547 20/12/17,01:38:26,00,11,1, 11.9,1,1, -1.729, 10561.306, 229.335, 52624.547 20/12/17,01:38:26,01,11,1, 11.9,1,1, -1.729, 10561.341, 229.405, 52624.688 20/12/17,01:38:26,02,11,1, 11.9,1,1, -1.729, 10561.385, 229.397, 52624.538 20/12/17,01:38:26,03,11,1, 11.9,1,1, -1.729, 10561.335, 229.355, 52624.516 20/12/17,01:38:26,04,11,1, 11.9,1,1, -1.729, 10561.353, 229.351, 52624.529 20/12/17,01:38:26,05,11,1, 11.9,1,1, -1.729, 10561.369, 229.358, 52624.563 20/12/17,01:38:26,06,11,1, 11.9,1,1, -1.729, 10561.364, 229.388, 52624.609 20/12/17,01:38:26,07,11,1, 11.9,1,1, -1.729, 10561.360, 229.430, 52624.645 20/12/17,01:38:26,08,11,1, 11.9,1,1, -1.729, 10561.325, 229.347, 52624.562 20/12/17,01:38:26,09,11,1, 11.9,1,1, -1.729, 10561.342, 229.364, 52624.592 20/12/17,01:38:26,10,11,1, 11.9,1,1, -1.729, 10561.359, 229.344, 52624.576 20/12/17,01:38:26,11,11,1, 11.9,1,1, -1.729, 10561.365, 229.398, 52624.624 20/12/17,01:38:26,12,11,1, 11.9,1,1, -1.729, 10561.372, 229.407, 52624.599 20/12/17,01:38:26,13,11,1, 11.9,1,1, -1.729, 10561.344, 229.365, 52624.557 20/12/17,01:38:26,14,11,1, 11.9,1,1, -1.729, 10561.336, 229.358, 52624.551 20/12/17,01:38:26,15,11,1, 11.9,1,1, -1.729, 10561.331, 229.366, 52624.441 20/12/17,01:38:26,16,11,1, 11.9,1,1, -1.729, 10561.346, 229.330, 52624.614 20/12/17,01:38:26,17,11,1, 11.9,1,1, -1.729, 10561.376, 229.355, 52624.576 20/12/17,01:38:26,18,11,1, 11.9,1,1, -1.729, 10561.392, 229.436, 52624.623 20/12/17,01:38:26,19,11,1, 11.9,1,1, -1.729, 10561.353, 229.364, 52624.592 20/12/17,01:38:27,00,11,1, 11.8,1,1, -1.732, 10561.348, 229.364, 52624.592 20/12/17,01:38:27,01,11,1, 11.8,1,1, -1.732, 10561.341, 229.352, 52624.581 20/12/17,01:38:27,02,11,1, 11.8,1,1, -1.732, 10561.324, 229.329, 52624.562 20/12/17,01:38:27,03,11,1, 11.8,1,1, -1.732, 10561.343, 229.366, 52624.576 20/12/17,01:38:27,04,11,1, 11.8,1,1, -1.732, 10561.367, 229.409, 52624.614 20/12/17,01:38:27,05,11,1, 11.8,1,1, -1.732, 10561.363, 229.400, 52624.619 20/12/17,01:38:27,06,11,1, 11.8,1,1, -1.732, 10561.349, 229.342, 52624.594 20/12/17,01:38:27,07,11,1, 11.8,1,1, -1.732, 10561.377, 229.338, 52624.593 20/12/17,01:38:27,08,11,1, 11.8,1,1, -1.732, 10561.344, 229.336, 52624.543 20/12/17,01:38:27,09,11,1, 11.8,1,1, -1.732, 10561.365, 229.362, 52624.621 20/12/17,01:38:27,10,11,1, 11.8,1,1, -1.732, 10561.338, 229.355, 52624.568 20/12/17,01:38:27,11,11,1, 11.8,1,1, -1.732, 10561.373, 229.389, 52624.628 20/12/17,01:38:27,12,11,1, 11.8,1,1, -1.732, 10561.364, 229.386, 52624.621 20/12/17,01:38:27,13,11,1, 11.8,1,1, -1.732, 10561.349, 229.323, 52624.536 20/12/17,01:38:27,14,11,1, 11.8,1,1, -1.732, 10561.382, 229.348, 52624.557 20/12/17,01:38:27,15,11,1, 11.8,1,1, -1.732, 10561.380, 229.380, 52624.580 20/12/17,01:38:27,16,11,1, 11.8,1,1, -1.732, 10561.391, 229.392, 52624.604 20/12/17,01:38:27,17,11,1, 11.8,1,1, -1.732, 10561.386, 229.395, 52624.611 20/12/17,01:38:27,18,11,1, 11.8,1,1, -1.732, 10561.343, 229.337, 52624.514 20/12/17,01:38:27,19,11,1, 11.8,1,1, -1.732, 10561.368, 229.370, 52624.580 20/12/17,01:38:28,00,11,1, 11.8,1,1, -1.727, 10561.365, 229.370, 52624.580 20/12/17,01:38:28,01,11,1, 11.8,1,1, -1.727, 10561.349, 229.385, 52624.615 20/12/17,01:38:28,02,11,1, 11.8,1,1, -1.727, 10561.384, 229.381, 52624.462 20/12/17,01:38:28,03,11,1, 11.8,1,1, -1.727, 10561.363, 229.356, 52624.614 20/12/17,01:38:28,04,11,1, 11.8,1,1, -1.727, 10561.376, 229.387, 52624.633 20/12/17,01:38:28,05,11,1, 11.8,1,1, -1.727, 10561.359, 229.320, 52624.547 20/12/17,01:38:28,06,11,1, 11.8,1,1, -1.727, 10561.369, 229.348, 52624.586 20/12/17,01:38:28,07,11,1, 11.8,1,1, -1.727, 10561.362, 229.310, 52624.543 20/12/17,01:38:28,08,11,1, 11.8,1,1, -1.727, 10561.366, 229.350, 52624.584 20/12/17,01:38:28,09,11,1, 11.8,1,1, -1.727, 10561.360, 229.390, 52624.602 20/12/17,01:38:28,10,11,1, 11.8,1,1, -1.727, 10561.362, 229.376, 52624.595 20/12/17,01:38:28,11,11,1, 11.8,1,1, -1.727, 10561.339, 229.328, 52624.567 20/12/17,01:38:28,12,11,1, 11.8,1,1, -1.727, 10561.373, 229.350, 52624.588 20/12/17,01:38:28,13,11,1, 11.8,1,1, -1.727, 10561.385, 229.370, 52624.596 20/12/17,01:38:28,14,11,1, 11.8,1,1, -1.727, 10561.376, 229.406, 52624.570 20/12/17,01:38:28,15,11,1, 11.8,1,1, -1.727, 10561.356, 229.357, 52624.513 20/12/17,01:38:28,16,11,1, 11.8,1,1, -1.727, 10561.336, 229.333, 52624.535 20/12/17,01:38:28,17,11,1, 11.8,1,1, -1.727, 10561.340, 229.311, 52624.547 20/12/17,01:38:28,18,11,1, 11.8,1,1, -1.727, 10561.360, 229.378, 52624.624 20/12/17,01:38:28,19,11,1, 11.8,1,1, -1.727, 10561.365, 229.338, 52624.542 20/12/17,01:38:29,00,11,1, 11.9,1,1, -1.732, 10561.365, 229.338, 52624.542 20/12/17,01:38:29,01,11,1, 11.9,1,1, -1.732, 10561.345, 229.352, 52624.590 20/12/17,01:38:29,02,11,1, 11.9,1,1, -1.732, 10561.364, 229.368, 52624.556 20/12/17,01:38:29,03,11,1, 11.9,1,1, -1.732, 10561.363, 229.343, 52624.538 20/12/17,01:38:29,04,11,1, 11.9,1,1, -1.732, 10561.377, 229.370, 52624.590 20/12/17,01:38:29,05,11,1, 11.9,1,1, -1.732, 10561.370, 229.363, 52624.599 20/12/17,01:38:29,06,11,1, 11.9,1,1, -1.732, 10561.358, 229.339, 52624.552 20/12/17,01:38:29,07,11,1, 11.9,1,1, -1.732, 10561.357, 229.302, 52624.575 20/12/17,01:38:29,08,11,1, 11.9,1,1, -1.732, 10561.367, 229.338, 52624.565 20/12/17,01:38:29,09,11,1, 11.9,1,1, -1.732, 10561.338, 229.317, 52624.551 20/12/17,01:38:29,10,11,1, 11.9,1,1, -1.732, 10561.352, 229.309, 52624.570 20/12/17,01:38:29,11,11,1, 11.9,1,1, -1.732, 10561.365, 229.300, 52624.578 20/12/17,01:38:29,12,11,1, 11.9,1,1, -1.732, 10561.361, 229.306, 52624.547 20/12/17,01:38:29,13,11,1, 11.9,1,1, -1.732, 10561.381, 229.330, 52624.550 20/12/17,01:38:29,14,11,1, 11.9,1,1, -1.732, 10561.355, 229.313, 52624.526 20/12/17,01:38:29,15,11,1, 11.9,1,1, -1.732, 10561.368, 229.335, 52624.566 20/12/17,01:38:29,16,11,1, 11.9,1,1, -1.732, 10561.351, 229.280, 52624.478 20/12/17,01:38:29,17,11,1, 11.9,1,1, -1.732, 10561.371, 229.315, 52624.549 20/12/17,01:38:29,18,11,1, 11.9,1,1, -1.732, 10561.362, 229.322, 52624.600 20/12/17,01:38:29,19,11,1, 11.9,1,1, -1.732, 10561.376, 229.317, 52624.591 20/12/17,01:38:30,00,11,1, 11.9,1,1, -1.730, 10561.373, 229.317, 52624.591 20/12/17,01:38:30,01,11,1, 11.9,1,1, -1.730, 10561.361, 229.333, 52624.501 20/12/17,01:38:30,02,11,1, 11.9,1,1, -1.730, 10561.376, 229.359, 52624.559 20/12/17,01:38:30,03,11,1, 11.9,1,1, -1.730, 10561.371, 229.317, 52624.577 20/12/17,01:38:30,04,11,1, 11.9,1,1, -1.730, 10561.346, 229.309, 52624.534 20/12/17,01:38:30,05,11,1, 11.9,1,1, -1.730, 10561.384, 229.343, 52624.599 20/12/17,01:38:30,06,11,1, 11.9,1,1, -1.730, 10561.354, 229.365, 52624.550 20/12/17,01:38:30,07,11,1, 11.9,1,1, -1.730, 10561.348, 229.368, 52624.534 20/12/17,01:38:30,08,11,1, 11.9,1,1, -1.730, 10561.339, 229.279, 52624.649 20/12/17,01:38:30,09,11,1, 11.9,1,1, -1.730, 10561.359, 229.359, 52624.590 20/12/17,01:38:30,10,11,1, 11.9,1,1, -1.730, 10561.354, 229.309, 52624.539 20/12/17,01:38:30,11,11,1, 11.9,1,1, -1.730, 10561.385, 229.343, 52624.617 20/12/17,01:38:30,12,11,1, 11.9,1,1, -1.730, 10561.408, 229.370, 52624.578 20/12/17,01:38:30,13,11,1, 11.9,1,1, -1.730, 10561.372, 229.342, 52624.595 20/12/17,01:38:30,14,11,1, 11.9,1,1, -1.730, 10561.344, 229.287, 52624.516 20/12/17,01:38:30,15,11,1, 11.9,1,1, -1.730, 10561.350, 229.322, 52624.591 20/12/17,01:38:30,16,11,1, 11.9,1,1, -1.730, 10561.354, 229.320, 52624.537 20/12/17,01:38:30,17,11,1, 11.9,1,1, -1.730, 10561.398, 229.346, 52624.596 20/12/17,01:38:30,18,11,1, 11.9,1,1, -1.730, 10561.360, 229.271, 52624.537 20/12/17,01:38:30,19,11,1, 11.9,1,1, -1.730, 10561.361, 229.305, 52624.549 20/12/17,01:38:31,00,11,1, 11.8,1,1, -1.729, 10561.357, 229.305, 52624.549 20/12/17,01:38:31,01,11,1, 11.8,1,1, -1.729, 10561.361, 229.364, 52624.668 20/12/17,01:38:31,02,11,1, 11.8,1,1, -1.729, 10561.378, 229.365, 52624.571 20/12/17,01:38:31,03,11,1, 11.8,1,1, -1.729, 10561.364, 229.332, 52624.553 20/12/17,01:38:31,04,11,1, 11.8,1,1, -1.729, 10561.379, 229.335, 52624.589 20/12/17,01:38:31,05,11,1, 11.8,1,1, -1.729, 10561.340, 229.292, 52624.479 20/12/17,01:38:31,06,11,1, 11.8,1,1, -1.729, 10561.346, 229.308, 52624.542 20/12/17,01:38:31,07,11,1, 11.8,1,1, -1.729, 10561.354, 229.312, 52624.520 20/12/17,01:38:31,08,11,1, 11.8,1,1, -1.729, 10561.357, 229.297, 52624.573 20/12/17,01:38:31,09,11,1, 11.8,1,1, -1.729, 10561.382, 229.321, 52624.566 20/12/17,01:38:31,10,11,1, 11.8,1,1, -1.729, 10561.368, 229.344, 52624.568 20/12/17,01:38:31,11,11,1, 11.8,1,1, -1.729, 10561.382, 229.343, 52624.572 20/12/17,01:38:31,12,11,1, 11.8,1,1, -1.729, 10561.357, 229.268, 52624.501 20/12/17,01:38:31,13,11,1, 11.8,1,1, -1.729, 10561.374, 229.352, 52624.609 20/12/17,01:38:31,14,11,1, 11.8,1,1, -1.729, 10561.387, 229.346, 52624.611 20/12/17,01:38:31,15,11,1, 11.8,1,1, -1.729, 10561.368, 229.343, 52624.586 20/12/17,01:38:31,16,11,1, 11.8,1,1, -1.729, 10561.375, 229.299, 52624.549 20/12/17,01:38:31,17,11,1, 11.8,1,1, -1.729, 10561.341, 229.306, 52624.575 20/12/17,01:38:31,18,11,1, 11.8,1,1, -1.729, 10561.371, 229.315, 52624.618 20/12/17,01:38:31,19,11,1, 11.8,1,1, -1.729, 10561.339, 229.298, 52624.630 20/12/17,01:38:32,00,11,1, 11.8,1,1, -1.730, 10561.332, 229.298, 52624.630 20/12/17,01:38:32,01,11,1, 11.8,1,1, -1.730, 10561.389, 229.325, 52624.545 20/12/17,01:38:32,02,11,1, 11.8,1,1, -1.730, 10561.358, 229.294, 52624.509 20/12/17,01:38:32,03,11,1, 11.8,1,1, -1.730, 10561.372, 229.303, 52624.552 20/12/17,01:38:32,04,11,1, 11.8,1,1, -1.730, 10561.356, 229.260, 52624.501 20/12/17,01:38:32,05,11,1, 11.8,1,1, -1.730, 10561.380, 229.324, 52624.566 20/12/17,01:38:32,06,11,1, 11.8,1,1, -1.730, 10561.373, 229.346, 52624.563 20/12/17,01:38:32,07,11,1, 11.8,1,1, -1.730, 10561.367, 229.283, 52624.547 20/12/17,01:38:32,08,11,1, 11.8,1,1, -1.730, 10561.354, 229.252, 52624.526 20/12/17,01:38:32,09,11,1, 11.8,1,1, -1.730, 10561.373, 229.326, 52624.539 20/12/17,01:38:32,10,11,1, 11.8,1,1, -1.730, 10561.386, 229.330, 52624.564 20/12/17,01:38:32,11,11,1, 11.8,1,1, -1.730, 10561.351, 229.267, 52624.565 20/12/17,01:38:32,12,11,1, 11.8,1,1, -1.730, 10561.400, 229.335, 52624.559 20/12/17,01:38:32,13,11,1, 11.8,1,1, -1.730, 10561.389, 229.333, 52624.547 20/12/17,01:38:32,14,11,1, 11.8,1,1, -1.730, 10561.370, 229.303, 52624.571 20/12/17,01:38:32,15,11,1, 11.8,1,1, -1.730, 10561.399, 229.235, 52624.279 20/12/17,01:38:32,16,11,1, 11.8,1,1, -1.730, 10561.376, 229.321, 52624.545 20/12/17,01:38:32,17,11,1, 11.8,1,1, -1.730, 10561.378, 229.340, 52624.601 20/12/17,01:38:32,18,11,1, 11.8,1,1, -1.730, 10561.370, 229.293, 52624.551 20/12/17,01:38:32,19,11,1, 11.8,1,1, -1.730, 10561.371, 229.324, 52624.602 20/12/17,01:38:33,00,11,1, 11.8,1,1, -1.731, 10561.365, 229.324, 52624.602 20/12/17,01:38:33,01,11,1, 11.8,1,1, -1.731, 10561.344, 229.264, 52624.516 20/12/17,01:38:33,02,11,1, 11.8,1,1, -1.731, 10561.389, 229.278, 52624.576 20/12/17,01:38:33,03,11,1, 11.8,1,1, -1.731, 10561.378, 229.291, 52624.617 20/12/17,01:38:33,04,11,1, 11.8,1,1, -1.731, 10561.389, 229.280, 52624.579 20/12/17,01:38:33,05,11,1, 11.8,1,1, -1.731, 10561.391, 229.291, 52624.588 20/12/17,01:38:33,06,11,1, 11.8,1,1, -1.731, 10561.409, 229.286, 52624.611 20/12/17,01:38:33,07,11,1, 11.8,1,1, -1.731, 10561.367, 229.288, 52624.717 20/12/17,01:38:33,08,11,1, 11.8,1,1, -1.731, 10561.382, 229.260, 52624.509 20/12/17,01:38:33,09,11,1, 11.8,1,1, -1.731, 10561.378, 229.304, 52624.557 20/12/17,01:38:33,10,11,1, 11.8,1,1, -1.731, 10561.411, 229.323, 52624.606 20/12/17,01:38:33,11,11,1, 11.8,1,1, -1.731, 10561.367, 229.276, 52624.531 20/12/17,01:38:33,12,11,1, 11.8,1,1, -1.731, 10561.401, 229.316, 52624.572 20/12/17,01:38:33,13,11,1, 11.8,1,1, -1.731, 10561.342, 229.272, 52624.571 20/12/17,01:38:33,14,11,1, 11.8,1,1, -1.731, 10561.391, 229.286, 52624.589 20/12/17,01:38:33,15,11,1, 11.8,1,1, -1.731, 10561.397, 229.296, 52624.590 20/12/17,01:38:33,16,11,1, 11.8,1,1, -1.731, 10561.393, 229.329, 52624.630 20/12/17,01:38:33,17,11,1, 11.8,1,1, -1.731, 10561.355, 229.319, 52624.625 20/12/17,01:38:33,18,11,1, 11.8,1,1, -1.731, 10561.365, 229.342, 52624.759 20/12/17,01:38:33,19,11,1, 11.8,1,1, -1.731, 10561.371, 229.239, 52624.561 20/12/17,01:38:34,00,11,1, 11.9,1,1, -1.730, 10561.365, 229.239, 52624.561 20/12/17,01:38:34,01,11,1, 11.9,1,1, -1.730, 10561.406, 229.327, 52624.581 20/12/17,01:38:34,02,11,1, 11.9,1,1, -1.730, 10561.425, 229.344, 52624.642 20/12/17,01:38:34,03,11,1, 11.9,1,1, -1.730, 10561.420, 229.334, 52624.598 20/12/17,01:38:34,04,11,1, 11.9,1,1, -1.730, 10561.392, 229.299, 52624.591 20/12/17,01:38:34,05,11,1, 11.9,1,1, -1.730, 10561.390, 229.304, 52624.618 20/12/17,01:38:34,06,11,1, 11.9,1,1, -1.730, 10561.372, 229.317, 52624.599 20/12/17,01:38:34,07,11,1, 11.9,1,1, -1.730, 10561.390, 229.308, 52624.610 20/12/17,01:38:34,08,11,1, 11.9,1,1, -1.730, 10561.386, 229.301, 52624.549 20/12/17,01:38:34,09,11,1, 11.9,1,1, -1.730, 10561.381, 229.275, 52624.570 20/12/17,01:38:34,10,11,1, 11.9,1,1, -1.730, 10561.362, 229.299, 52624.555 20/12/17,01:38:34,11,11,1, 11.9,1,1, -1.730, 10561.385, 229.315, 52624.555 20/12/17,01:38:34,12,11,1, 11.9,1,1, -1.730, 10561.375, 229.254, 52624.525 20/12/17,01:38:34,13,11,1, 11.9,1,1, -1.730, 10561.366, 229.251, 52624.505 20/12/17,01:38:34,14,11,1, 11.9,1,1, -1.730, 10561.403, 229.297, 52624.557 20/12/17,01:38:34,15,11,1, 11.9,1,1, -1.730, 10561.417, 229.313, 52624.543 20/12/17,01:38:34,16,11,1, 11.9,1,1, -1.730, 10561.402, 229.308, 52624.596 20/12/17,01:38:34,17,11,1, 11.9,1,1, -1.730, 10561.371, 229.241, 52624.526 20/12/17,01:38:34,18,11,1, 11.9,1,1, -1.730, 10561.410, 229.298, 52624.572 20/12/17,01:38:34,19,11,1, 11.9,1,1, -1.730, 10561.408, 229.301, 52624.588 20/12/17,01:38:35,00,11,1, 11.9,1,1, -1.729, 10561.407, 229.301, 52624.588 20/12/17,01:38:35,01,11,1, 11.9,1,1, -1.729, 10561.406, 229.326, 52624.755 20/12/17,01:38:35,02,11,1, 11.9,1,1, -1.729, 10561.393, 229.285, 52624.539 20/12/17,01:38:35,03,11,1, 11.9,1,1, -1.729, 10561.416, 229.242, 52624.523 20/12/17,01:38:35,04,11,1, 11.9,1,1, -1.729, 10561.388, 229.243, 52624.528 20/12/17,01:38:35,05,11,1, 11.9,1,1, -1.729, 10561.402, 229.298, 52624.556 20/12/17,01:38:35,06,11,1, 11.9,1,1, -1.729, 10561.380, 229.285, 52624.581 20/12/17,01:38:35,07,11,1, 11.9,1,1, -1.729, 10561.379, 229.257, 52624.528 20/12/17,01:38:35,08,11,1, 11.9,1,1, -1.729, 10561.405, 229.275, 52624.553 20/12/17,01:38:35,09,11,1, 11.9,1,1, -1.729, 10561.387, 229.278, 52624.580 20/12/17,01:38:35,10,11,1, 11.9,1,1, -1.729, 10561.413, 229.249, 52624.546 20/12/17,01:38:35,11,11,1, 11.9,1,1, -1.729, 10561.402, 229.261, 52624.568 20/12/17,01:38:35,12,11,1, 11.9,1,1, -1.729, 10561.412, 229.306, 52624.586 20/12/17,01:38:35,13,11,1, 11.9,1,1, -1.729, 10561.423, 229.306, 52624.611 20/12/17,01:38:35,14,11,1, 11.9,1,1, -1.729, 10561.412, 229.300, 52624.599 20/12/17,01:38:35,15,11,1, 11.9,1,1, -1.729, 10561.417, 229.273, 52624.532 20/12/17,01:38:35,16,11,1, 11.9,1,1, -1.729, 10561.412, 229.239, 52624.505 20/12/17,01:38:35,17,11,1, 11.9,1,1, -1.729, 10561.407, 229.247, 52624.501 20/12/17,01:38:35,18,11,1, 11.9,1,1, -1.729, 10561.423, 229.299, 52624.578 20/12/17,01:38:35,19,11,1, 11.9,1,1, -1.729, 10561.436, 229.321, 52624.661 20/12/17,01:38:36,00,11,1, 11.9,1,1, -1.731, 10561.432, 229.321, 52624.661 20/12/17,01:38:36,01,11,1, 11.9,1,1, -1.731, 10561.387, 229.239, 52624.554 20/12/17,01:38:36,02,11,1, 11.9,1,1, -1.731, 10561.413, 229.217, 52624.544 20/12/17,01:38:36,03,11,1, 11.9,1,1, -1.731, 10561.428, 229.276, 52624.564 20/12/17,01:38:36,04,11,1, 11.9,1,1, -1.731, 10561.436, 229.295, 52624.603 20/12/17,01:38:36,05,11,1, 11.9,1,1, -1.731, 10561.402, 229.245, 52624.568 20/12/17,01:38:36,06,11,1, 11.9,1,1, -1.731, 10561.403, 229.233, 52624.519 20/12/17,01:38:36,07,11,1, 11.9,1,1, -1.731, 10561.426, 229.274, 52624.604 20/12/17,01:38:36,08,11,1, 11.9,1,1, -1.731, 10561.441, 229.293, 52624.586 20/12/17,01:38:36,09,11,1, 11.9,1,1, -1.731, 10561.448, 229.291, 52624.565 20/12/17,01:38:36,10,11,1, 11.9,1,1, -1.731, 10561.472, 229.249, 52624.557 20/12/17,01:38:36,11,11,1, 11.9,1,1, -1.731, 10561.450, 229.333, 52624.887 20/12/17,01:38:36,12,11,1, 11.9,1,1, -1.731, 10561.500, 229.285, 52624.522 20/12/17,01:38:36,13,11,1, 11.9,1,1, -1.731, 10561.448, 229.218, 52624.453 20/12/17,01:38:36,14,11,1, 11.9,1,1, -1.731, 10561.434, 229.246, 52624.498 20/12/17,01:38:36,15,11,1, 11.9,1,1, -1.731, 10561.437, 229.193, 52624.514 20/12/17,01:38:36,16,11,1, 11.9,1,1, -1.731, 10561.445, 229.226, 52624.560 20/12/17,01:38:36,17,11,1, 11.9,1,1, -1.731, 10561.454, 229.271, 52624.599 20/12/17,01:38:36,18,11,1, 11.9,1,1, -1.731, 10561.448, 229.224, 52624.495 20/12/17,01:38:36,19,11,1, 11.9,1,1, -1.731, 10561.453, 229.272, 52624.577 20/12/17,01:38:37,00,11,1, 11.9,1,1, -1.730, 10561.448, 229.272, 52624.577 20/12/17,01:38:37,01,11,1, 11.9,1,1, -1.730, 10561.434, 229.260, 52624.553 20/12/17,01:38:37,02,11,1, 11.9,1,1, -1.730, 10561.466, 229.260, 52624.546 20/12/17,01:38:37,03,11,1, 11.9,1,1, -1.730, 10561.467, 229.260, 52624.578 20/12/17,01:38:37,04,11,1, 11.9,1,1, -1.730, 10561.470, 229.320, 52624.602 20/12/17,01:38:37,05,11,1, 11.9,1,1, -1.730, 10561.461, 229.279, 52624.552 20/12/17,01:38:37,06,11,1, 11.9,1,1, -1.730, 10561.475, 229.202, 52624.493 20/12/17,01:38:37,07,11,1, 11.9,1,1, -1.730, 10561.454, 229.194, 52624.536 20/12/17,01:38:37,08,11,1, 11.9,1,1, -1.730, 10561.436, 229.252, 52624.629 20/12/17,01:38:37,09,11,1, 11.9,1,1, -1.730, 10561.503, 229.283, 52624.610 20/12/17,01:38:37,10,11,1, 11.9,1,1, -1.730, 10561.486, 229.218, 52624.564 20/12/17,01:38:37,11,11,1, 11.9,1,1, -1.730, 10561.470, 229.237, 52624.526 20/12/17,01:38:37,12,11,1, 11.9,1,1, -1.730, 10561.465, 229.238, 52624.535 20/12/17,01:38:37,13,11,1, 11.9,1,1, -1.730, 10561.472, 229.259, 52624.543 20/12/17,01:38:37,14,11,1, 11.9,1,1, -1.730, 10561.474, 229.214, 52624.581 20/12/17,01:38:37,15,11,1, 11.9,1,1, -1.730, 10561.470, 229.223, 52624.542 20/12/17,01:38:37,16,11,1, 11.9,1,1, -1.730, 10561.476, 229.297, 52624.616 20/12/17,01:38:37,17,11,1, 11.9,1,1, -1.730, 10561.449, 229.229, 52624.518 20/12/17,01:38:37,18,11,1, 11.9,1,1, -1.730, 10561.464, 229.223, 52624.568 20/12/17,01:38:37,19,11,1, 11.9,1,1, -1.730, 10561.468, 229.202, 52624.552 20/12/17,01:38:38,00,11,1, 11.9,1,1, -1.730, 10561.465, 229.202, 52624.552 20/12/17,01:38:38,01,11,1, 11.9,1,1, -1.730, 10561.474, 229.251, 52624.602 20/12/17,01:38:38,02,11,1, 11.9,1,1, -1.730, 10561.493, 229.267, 52624.645 20/12/17,01:38:38,03,11,1, 11.9,1,1, -1.730, 10561.492, 229.248, 52624.561 20/12/17,01:38:38,04,11,1, 11.9,1,1, -1.730, 10561.493, 229.218, 52624.568 20/12/17,01:38:38,05,11,1, 11.9,1,1, -1.730, 10561.472, 229.221, 52624.578 20/12/17,01:38:38,06,11,1, 11.9,1,1, -1.730, 10561.487, 229.198, 52624.541 20/12/17,01:38:38,07,11,1, 11.9,1,1, -1.730, 10561.485, 229.241, 52624.576 20/12/17,01:38:38,08,11,1, 11.9,1,1, -1.730, 10561.496, 229.226, 52624.550 20/12/17,01:38:38,09,11,1, 11.9,1,1, -1.730, 10561.491, 229.234, 52624.593 20/12/17,01:38:38,10,11,1, 11.9,1,1, -1.730, 10561.525, 229.265, 52624.596 20/12/17,01:38:38,11,11,1, 11.9,1,1, -1.730, 10561.504, 229.239, 52624.579 20/12/17,01:38:38,12,11,1, 11.9,1,1, -1.730, 10561.523, 229.195, 52624.511 20/12/17,01:38:38,13,11,1, 11.9,1,1, -1.730, 10561.503, 229.233, 52624.622 20/12/17,01:38:38,14,11,1, 11.9,1,1, -1.730, 10561.536, 229.240, 52624.603 20/12/17,01:38:38,15,11,1, 11.9,1,1, -1.730, 10561.519, 229.280, 52624.598 20/12/17,01:38:38,16,11,1, 11.9,1,1, -1.730, 10561.484, 229.212, 52624.563 20/12/17,01:38:38,17,11,1, 11.9,1,1, -1.730, 10561.503, 229.220, 52624.557 20/12/17,01:38:38,18,11,1, 11.9,1,1, -1.730, 10561.535, 229.262, 52624.611 20/12/17,01:38:38,19,11,1, 11.9,1,1, -1.730, 10561.531, 229.258, 52624.578 20/12/17,01:38:39,00,11,1, 11.9,1,1, -1.729, 10561.523, 229.258, 52624.578 20/12/17,01:38:39,01,11,1, 11.9,1,1, -1.729, 10561.517, 229.225, 52624.572 20/12/17,01:38:39,02,11,1, 11.9,1,1, -1.729, 10561.491, 229.195, 52624.557 20/12/17,01:38:39,03,11,1, 11.9,1,1, -1.729, 10561.510, 229.193, 52624.533 20/12/17,01:38:39,04,11,1, 11.9,1,1, -1.729, 10561.513, 229.181, 52624.550 20/12/17,01:38:39,05,11,1, 11.9,1,1, -1.729, 10561.533, 229.206, 52624.599 20/12/17,01:38:39,06,11,1, 11.9,1,1, -1.729, 10561.519, 229.195, 52624.586 20/12/17,01:38:39,07,11,1, 11.9,1,1, -1.729, 10561.547, 229.215, 52624.636 20/12/17,01:38:39,08,11,1, 11.9,1,1, -1.729, 10561.558, 229.246, 52624.642 20/12/17,01:38:39,09,11,1, 11.9,1,1, -1.729, 10561.538, 229.226, 52624.558 20/12/17,01:38:39,10,11,1, 11.9,1,1, -1.729, 10561.516, 229.230, 52624.592 20/12/17,01:38:39,11,11,1, 11.9,1,1, -1.729, 10561.557, 229.198, 52624.538 20/12/17,01:38:39,12,11,1, 11.9,1,1, -1.729, 10561.532, 229.231, 52624.615 20/12/17,01:38:39,13,11,1, 11.9,1,1, -1.729, 10561.537, 229.256, 52624.588 20/12/17,01:38:39,14,11,1, 11.9,1,1, -1.729, 10561.567, 229.244, 52624.622 20/12/17,01:38:39,15,11,1, 11.9,1,1, -1.729, 10561.548, 229.248, 52624.634 20/12/17,01:38:39,16,11,1, 11.9,1,1, -1.729, 10561.539, 229.231, 52624.614 20/12/17,01:38:39,17,11,1, 11.9,1,1, -1.729, 10561.524, 229.155, 52624.584 20/12/17,01:38:39,18,11,1, 11.9,1,1, -1.729, 10561.526, 229.163, 52624.569 20/12/17,01:38:39,19,11,1, 11.9,1,1, -1.729, 10561.528, 229.182, 52624.563 20/12/17,01:38:40,00,11,1, 11.9,1,1, -1.726, 10561.523, 229.182, 52624.563 20/12/17,01:38:40,01,11,1, 11.9,1,1, -1.726, 10561.538, 229.162, 52624.477 20/12/17,01:38:40,02,11,1, 11.9,1,1, -1.726, 10561.542, 229.203, 52624.614 20/12/17,01:38:40,03,11,1, 11.9,1,1, -1.726, 10561.559, 229.254, 52624.606 20/12/17,01:38:40,04,11,1, 11.9,1,1, -1.726, 10561.541, 229.212, 52624.586 20/12/17,01:38:40,05,11,1, 11.9,1,1, -1.726, 10561.541, 229.246, 52624.624 20/12/17,01:38:40,06,11,1, 11.9,1,1, -1.726, 10561.572, 229.254, 52624.618 20/12/17,01:38:40,07,11,1, 11.9,1,1, -1.726, 10561.546, 229.195, 52624.571 20/12/17,01:38:40,08,11,1, 11.9,1,1, -1.726, 10561.556, 229.211, 52624.612 20/12/17,01:38:40,09,11,1, 11.9,1,1, -1.726, 10561.566, 229.159, 52624.636 20/12/17,01:38:40,10,11,1, 11.9,1,1, -1.726, 10561.504, 229.179, 52624.595 20/12/17,01:38:40,11,11,1, 11.9,1,1, -1.726, 10561.575, 229.178, 52624.655 20/12/17,01:38:40,12,11,1, 11.9,1,1, -1.726, 10561.555, 229.215, 52624.614 20/12/17,01:38:40,13,11,1, 11.9,1,1, -1.726, 10561.576, 229.231, 52624.624 20/12/17,01:38:40,14,11,1, 11.9,1,1, -1.726, 10561.529, 229.166, 52624.535 20/12/17,01:38:40,15,11,1, 11.9,1,1, -1.726, 10561.575, 229.196, 52624.554 20/12/17,01:38:40,16,11,1, 11.9,1,1, -1.726, 10561.536, 229.152, 52624.526 20/12/17,01:38:40,17,11,1, 11.9,1,1, -1.726, 10561.571, 229.214, 52624.558 20/12/17,01:38:40,18,11,1, 11.9,1,1, -1.726, 10561.586, 229.213, 52624.543 20/12/17,01:38:40,19,11,1, 11.9,1,1, -1.726, 10561.572, 229.189, 52624.555 20/12/17,01:38:41,00,11,1, 11.9,1,1, -1.726, 10561.565, 229.189, 52624.555 20/12/17,01:38:41,01,11,1, 11.9,1,1, -1.726, 10561.573, 229.140, 52624.587 20/12/17,01:38:41,02,11,1, 11.9,1,1, -1.726, 10561.580, 229.139, 52624.539 20/12/17,01:38:41,03,11,1, 11.9,1,1, -1.726, 10561.620, 229.215, 52624.639 20/12/17,01:38:41,04,11,1, 11.9,1,1, -1.726, 10561.550, 229.197, 52624.624 20/12/17,01:38:41,05,11,1, 11.9,1,1, -1.726, 10561.603, 229.202, 52624.634 20/12/17,01:38:41,06,11,1, 11.9,1,1, -1.726, 10561.570, 229.218, 52624.619 20/12/17,01:38:41,07,11,1, 11.9,1,1, -1.726, 10561.565, 229.204, 52624.633 20/12/17,01:38:41,08,11,1, 11.9,1,1, -1.726, 10561.551, 229.127, 52624.548 20/12/17,01:38:41,09,11,1, 11.9,1,1, -1.726, 10561.565, 229.133, 52624.581 20/12/17,01:38:41,10,11,1, 11.9,1,1, -1.726, 10561.608, 229.204, 52624.613 20/12/17,01:38:41,11,11,1, 11.9,1,1, -1.726, 10561.584, 229.170, 52624.585 20/12/17,01:38:41,12,11,1, 11.9,1,1, -1.726, 10561.578, 229.211, 52624.637 20/12/17,01:38:41,13,11,1, 11.9,1,1, -1.726, 10561.593, 229.160, 52624.586 20/12/17,01:38:41,14,11,1, 11.9,1,1, -1.726, 10561.575, 229.171, 52624.291 20/12/17,01:38:41,15,11,1, 11.9,1,1, -1.726, 10561.511, 229.133, 52624.653 20/12/17,01:38:41,16,11,1, 11.9,1,1, -1.726, 10561.582, 229.211, 52624.698 20/12/17,01:38:41,17,11,1, 11.9,1,1, -1.726, 10561.564, 229.161, 52624.604 20/12/17,01:38:41,18,11,1, 11.9,1,1, -1.726, 10561.576, 229.216, 52624.638 20/12/17,01:38:41,19,11,1, 11.9,1,1, -1.726, 10561.567, 229.170, 52624.606 20/12/17,01:38:42,00,11,1, 11.9,1,1, -1.727, 10561.565, 229.170, 52624.606 20/12/17,01:38:42,01,11,1, 11.9,1,1, -1.727, 10561.592, 229.207, 52624.619 20/12/17,01:38:42,02,11,1, 11.9,1,1, -1.727, 10561.594, 229.202, 52624.591 20/12/17,01:38:42,03,11,1, 11.9,1,1, -1.727, 10561.616, 229.221, 52624.635 20/12/17,01:38:42,04,11,1, 11.9,1,1, -1.727, 10561.600, 229.216, 52624.606 20/12/17,01:38:42,05,11,1, 11.9,1,1, -1.727, 10561.584, 229.180, 52624.592 20/12/17,01:38:42,06,11,1, 11.9,1,1, -1.727, 10561.587, 229.193, 52624.627 20/12/17,01:38:42,07,11,1, 11.9,1,1, -1.727, 10561.604, 229.198, 52624.615 20/12/17,01:38:42,08,11,1, 11.9,1,1, -1.727, 10561.557, 229.188, 52624.603 20/12/17,01:38:42,09,11,1, 11.9,1,1, -1.727, 10561.608, 229.187, 52624.607 20/12/17,01:38:42,10,11,1, 11.9,1,1, -1.727, 10561.557, 229.166, 52624.590 20/12/17,01:38:42,11,11,1, 11.9,1,1, -1.727, 10561.569, 229.122, 52624.552 20/12/17,01:38:42,12,11,1, 11.9,1,1, -1.727, 10561.605, 229.176, 52624.610 20/12/17,01:38:42,13,11,1, 11.9,1,1, -1.727, 10561.579, 229.144, 52624.581 20/12/17,01:38:42,14,11,1, 11.9,1,1, -1.727, 10561.563, 229.128, 52624.547 20/12/17,01:38:42,15,11,1, 11.9,1,1, -1.727, 10561.598, 229.155, 52624.568 20/12/17,01:38:42,16,11,1, 11.9,1,1, -1.727, 10561.610, 229.230, 52624.643 20/12/17,01:38:42,17,11,1, 11.9,1,1, -1.727, 10561.588, 229.126, 52624.564 20/12/17,01:38:42,18,11,1, 11.9,1,1, -1.727, 10561.611, 229.113, 52624.577 20/12/17,01:38:42,19,11,1, 11.9,1,1, -1.727, 10561.601, 229.107, 52624.585 20/12/17,01:38:43,00,11,1, 11.8,1,1, -1.730, 10561.599, 229.107, 52624.585 20/12/17,01:38:43,01,11,1, 11.8,1,1, -1.730, 10561.617, 229.162, 52624.576 20/12/17,01:38:43,02,11,1, 11.8,1,1, -1.730, 10561.633, 229.185, 52624.633 20/12/17,01:38:43,03,11,1, 11.8,1,1, -1.730, 10561.599, 229.139, 52624.575 20/12/17,01:38:43,04,11,1, 11.8,1,1, -1.730, 10561.617, 229.127, 52624.594 20/12/17,01:38:43,05,11,1, 11.8,1,1, -1.730, 10561.612, 229.137, 52624.592 20/12/17,01:38:43,06,11,1, 11.8,1,1, -1.730, 10561.617, 229.215, 52624.626 20/12/17,01:38:43,07,11,1, 11.8,1,1, -1.730, 10561.625, 229.180, 52624.636 20/12/17,01:38:43,08,11,1, 11.8,1,1, -1.730, 10561.617, 229.170, 52624.656 20/12/17,01:38:43,09,11,1, 11.8,1,1, -1.730, 10561.604, 229.120, 52624.647 20/12/17,01:38:43,10,11,1, 11.8,1,1, -1.730, 10561.632, 229.179, 52624.657 20/12/17,01:38:43,11,11,1, 11.8,1,1, -1.730, 10561.624, 229.174, 52624.619 20/12/17,01:38:43,12,11,1, 11.8,1,1, -1.730, 10561.641, 229.190, 52624.613 20/12/17,01:38:43,13,11,1, 11.8,1,1, -1.730, 10561.631, 229.222, 52624.639 20/12/17,01:38:43,14,11,1, 11.8,1,1, -1.730, 10561.652, 229.226, 52624.663 20/12/17,01:38:43,15,11,1, 11.8,1,1, -1.730, 10561.613, 229.168, 52624.603 20/12/17,01:38:43,16,11,1, 11.8,1,1, -1.730, 10561.612, 229.195, 52624.614 20/12/17,01:38:43,17,11,1, 11.8,1,1, -1.730, 10561.626, 229.152, 52624.581 20/12/17,01:38:43,18,11,1, 11.8,1,1, -1.730, 10561.625, 229.206, 52624.628 20/12/17,01:38:43,19,11,1, 11.8,1,1, -1.730, 10561.605, 229.158, 52624.601 20/12/17,01:38:44,00,11,1, 11.9,1,1, -1.729, 10561.599, 229.158, 52624.601 20/12/17,01:38:44,01,11,1, 11.9,1,1, -1.729, 10561.614, 229.195, 52624.627 20/12/17,01:38:44,02,11,1, 11.9,1,1, -1.729, 10561.616, 229.170, 52624.622 20/12/17,01:38:44,03,11,1, 11.9,1,1, -1.729, 10561.617, 229.122, 52624.611 20/12/17,01:38:44,04,11,1, 11.9,1,1, -1.729, 10561.630, 229.148, 52624.608 20/12/17,01:38:44,05,11,1, 11.9,1,1, -1.729, 10561.627, 229.125, 52624.578 20/12/17,01:38:44,06,11,1, 11.9,1,1, -1.729, 10561.614, 229.106, 52624.596 20/12/17,01:38:44,07,11,1, 11.9,1,1, -1.729, 10561.633, 229.164, 52624.672 20/12/17,01:38:44,08,11,1, 11.9,1,1, -1.729, 10561.632, 229.178, 52624.671 20/12/17,01:38:44,09,11,1, 11.9,1,1, -1.729, 10561.620, 229.106, 52624.610 20/12/17,01:38:44,10,11,1, 11.9,1,1, -1.729, 10561.606, 229.120, 52624.590 20/12/17,01:38:44,11,11,1, 11.9,1,1, -1.729, 10561.648, 229.165, 52624.660 20/12/17,01:38:44,12,11,1, 11.9,1,1, -1.729, 10561.593, 229.131, 52624.619 20/12/17,01:38:44,13,11,1, 11.9,1,1, -1.729, 10561.621, 229.156, 52624.668 20/12/17,01:38:44,14,11,1, 11.9,1,1, -1.729, 10561.637, 229.162, 52624.617 20/12/17,01:38:44,15,11,1, 11.9,1,1, -1.729, 10561.636, 229.137, 52624.583 20/12/17,01:38:44,16,11,1, 11.9,1,1, -1.729, 10561.608, 229.115, 52624.588 20/12/17,01:38:44,17,11,1, 11.9,1,1, -1.729, 10561.624, 229.086, 52624.574 20/12/17,01:38:44,18,11,1, 11.9,1,1, -1.729, 10561.658, 229.150, 52624.643 20/12/17,01:38:44,19,11,1, 11.9,1,1, -1.729, 10561.650, 229.182, 52624.649 20/12/17,01:38:45,00,11,1, 11.8,1,1, -1.726, 10561.649, 229.182, 52624.649 20/12/17,01:38:45,01,11,1, 11.8,1,1, -1.726, 10561.644, 229.152, 52624.669 20/12/17,01:38:45,02,11,1, 11.8,1,1, -1.726, 10561.649, 229.159, 52624.637 20/12/17,01:38:45,03,11,1, 11.8,1,1, -1.726, 10561.660, 229.164, 52624.631 20/12/17,01:38:45,04,11,1, 11.8,1,1, -1.726, 10561.633, 229.114, 52624.590 20/12/17,01:38:45,05,11,1, 11.8,1,1, -1.726, 10561.630, 229.128, 52624.620 20/12/17,01:38:45,06,11,1, 11.8,1,1, -1.726, 10561.607, 229.105, 52624.600 20/12/17,01:38:45,07,11,1, 11.8,1,1, -1.726, 10561.628, 229.111, 52624.637 20/12/17,01:38:45,08,11,1, 11.8,1,1, -1.726, 10561.636, 229.133, 52624.653 20/12/17,01:38:45,09,11,1, 11.8,1,1, -1.726, 10561.622, 229.090, 52624.632 20/12/17,01:38:45,10,11,1, 11.8,1,1, -1.726, 10561.654, 229.126, 52624.621 20/12/17,01:38:45,11,11,1, 11.8,1,1, -1.726, 10561.648, 229.100, 52624.650 20/12/17,01:38:45,12,11,1, 11.8,1,1, -1.726, 10561.618, 229.099, 52624.592 20/12/17,01:38:45,13,11,1, 11.8,1,1, -1.726, 10561.639, 229.124, 52624.603 20/12/17,01:38:45,14,11,1, 11.8,1,1, -1.726, 10561.651, 229.101, 52624.575 20/12/17,01:38:45,15,11,1, 11.8,1,1, -1.726, 10561.648, 229.099, 52624.595 20/12/17,01:38:45,16,11,1, 11.8,1,1, -1.726, 10561.636, 229.134, 52624.596 20/12/17,01:38:45,17,11,1, 11.8,1,1, -1.726, 10561.634, 229.138, 52624.637 20/12/17,01:38:45,18,11,1, 11.8,1,1, -1.726, 10561.642, 229.130, 52624.666 20/12/17,01:38:45,19,11,1, 11.8,1,1, -1.726, 10561.652, 229.166, 52624.635 20/12/17,01:38:46,00,11,1, 11.8,1,1, -1.728, 10561.649, 229.166, 52624.635 20/12/17,01:38:46,01,11,1, 11.8,1,1, -1.728, 10561.669, 229.081, 52624.486 20/12/17,01:38:46,02,11,1, 11.8,1,1, -1.728, 10561.617, 229.058, 52624.557 20/12/17,01:38:46,03,11,1, 11.8,1,1, -1.728, 10561.629, 229.109, 52624.615 20/12/17,01:38:46,04,11,1, 11.8,1,1, -1.728, 10561.619, 229.110, 52624.552 20/12/17,01:38:46,05,11,1, 11.8,1,1, -1.728, 10561.637, 229.091, 52624.566 20/12/17,01:38:46,06,11,1, 11.8,1,1, -1.728, 10561.618, 229.044, 52624.559 20/12/17,01:38:46,07,11,1, 11.8,1,1, -1.728, 10561.637, 229.105, 52624.624 20/12/17,01:38:46,08,11,1, 11.8,1,1, -1.728, 10561.630, 229.115, 52624.583 20/12/17,01:38:46,09,11,1, 11.8,1,1, -1.728, 10561.664, 229.131, 52624.639 20/12/17,01:38:46,10,11,1, 11.8,1,1, -1.728, 10561.663, 229.117, 52624.683 20/12/17,01:38:46,11,11,1, 11.8,1,1, -1.728, 10561.632, 229.113, 52624.627 20/12/17,01:38:46,12,11,1, 11.8,1,1, -1.728, 10561.629, 229.089, 52624.634 20/12/17,01:38:46,13,11,1, 11.8,1,1, -1.728, 10561.627, 229.083, 52624.609 20/12/17,01:38:46,14,11,1, 11.8,1,1, -1.728, 10561.648, 229.123, 52624.634 20/12/17,01:38:46,15,11,1, 11.8,1,1, -1.728, 10561.661, 229.134, 52624.664 20/12/17,01:38:46,16,11,1, 11.8,1,1, -1.728, 10561.610, 229.107, 52624.625 20/12/17,01:38:46,17,11,1, 11.8,1,1, -1.728, 10561.683, 229.165, 52624.512 20/12/17,01:38:46,18,11,1, 11.8,1,1, -1.728, 10561.636, 229.068, 52624.563 20/12/17,01:38:46,19,11,1, 11.8,1,1, -1.728, 10561.625, 229.098, 52624.611 20/12/17,01:38:47,00,11,1, 11.9,1,1, -1.724, 10561.624, 229.098, 52624.611 20/12/17,01:38:47,01,11,1, 11.9,1,1, -1.724, 10561.634, 229.070, 52624.588 20/12/17,01:38:47,02,11,1, 11.9,1,1, -1.724, 10561.654, 229.145, 52624.655 20/12/17,01:38:47,03,11,1, 11.9,1,1, -1.724, 10561.634, 229.113, 52624.603 20/12/17,01:38:47,04,11,1, 11.9,1,1, -1.724, 10561.619, 229.068, 52624.591 20/12/17,01:38:47,05,11,1, 11.9,1,1, -1.724, 10561.650, 229.121, 52624.659 20/12/17,01:38:47,06,11,1, 11.9,1,1, -1.724, 10561.664, 229.075, 52624.369 20/12/17,01:38:47,07,11,1, 11.9,1,1, -1.724, 10561.660, 229.076, 52624.549 20/12/17,01:38:47,08,11,1, 11.9,1,1, -1.724, 10561.666, 229.131, 52624.610 20/12/17,01:38:47,09,11,1, 11.9,1,1, -1.724, 10561.663, 229.148, 52624.615 20/12/17,01:38:47,10,11,1, 11.9,1,1, -1.724, 10561.705, 229.128, 52624.830 20/12/17,01:38:47,11,11,1, 11.9,1,1, -1.724, 10561.654, 229.081, 52624.522 20/12/17,01:38:47,12,11,1, 11.9,1,1, -1.724, 10561.608, 229.062, 52624.583 20/12/17,01:38:47,13,11,1, 11.9,1,1, -1.724, 10561.616, 229.030, 52624.592 20/12/17,01:38:47,14,11,1, 11.9,1,1, -1.724, 10561.653, 229.121, 52624.610 20/12/17,01:38:47,15,11,1, 11.9,1,1, -1.724, 10561.594, 229.040, 52624.560 20/12/17,01:38:47,16,11,1, 11.9,1,1, -1.724, 10561.636, 229.088, 52624.582 20/12/17,01:38:47,17,11,1, 11.9,1,1, -1.724, 10561.654, 229.118, 52624.599 20/12/17,01:38:47,18,11,1, 11.9,1,1, -1.724, 10561.656, 229.135, 52624.613 20/12/17,01:38:47,19,11,1, 11.9,1,1, -1.724, 10561.602, 229.081, 52624.626 20/12/17,01:38:48,00,10,1, 11.9,1,1, -1.727, 10561.599, 229.081, 52624.626 20/12/17,01:38:48,01,10,1, 11.9,1,1, -1.727, 10561.609, 229.039, 52624.452 20/12/17,01:38:48,02,10,1, 11.9,1,1, -1.727, 10561.617, 229.084, 52624.654 20/12/17,01:38:48,03,10,1, 11.9,1,1, -1.727, 10561.627, 229.095, 52624.643 20/12/17,01:38:48,04,10,1, 11.9,1,1, -1.727, 10561.602, 229.055, 52624.640 20/12/17,01:38:48,05,10,1, 11.9,1,1, -1.727, 10561.613, 229.084, 52624.627 20/12/17,01:38:48,06,10,1, 11.9,1,1, -1.727, 10561.642, 229.089, 52624.635 20/12/17,01:38:48,07,10,1, 11.9,1,1, -1.727, 10561.648, 229.088, 52624.628 20/12/17,01:38:48,08,10,1, 11.9,1,1, -1.727, 10561.620, 229.038, 52624.547 20/12/17,01:38:48,09,10,1, 11.9,1,1, -1.727, 10561.633, 229.084, 52624.555 20/12/17,01:38:48,10,10,1, 11.9,1,1, -1.727, 10561.648, 229.091, 52624.630 20/12/17,01:38:48,11,10,1, 11.9,1,1, -1.727, 10561.666, 229.080, 52624.613 20/12/17,01:38:48,12,10,1, 11.9,1,1, -1.727, 10561.655, 229.084, 52624.582 20/12/17,01:38:48,13,10,1, 11.9,1,1, -1.727, 10561.651, 229.087, 52624.596 20/12/17,01:38:48,14,10,1, 11.9,1,1, -1.727, 10561.600, 229.023, 52624.579 20/12/17,01:38:48,15,10,1, 11.9,1,1, -1.727, 10561.669, 229.090, 52624.660 20/12/17,01:38:48,16,10,1, 11.9,1,1, -1.727, 10561.634, 229.056, 52624.587 20/12/17,01:38:48,17,10,1, 11.9,1,1, -1.727, 10561.648, 229.121, 52624.655 20/12/17,01:38:48,18,10,1, 11.9,1,1, -1.727, 10561.632, 229.028, 52624.564 20/12/17,01:38:48,19,10,1, 11.9,1,1, -1.727, 10561.622, 229.010, 52624.512 20/12/17,01:38:49,00,11,1, 11.9,1,1, -1.725, 10561.615, 229.010, 52624.512 20/12/17,01:38:49,01,11,1, 11.9,1,1, -1.725, 10561.628, 229.072, 52624.596 20/12/17,01:38:49,02,11,1, 11.9,1,1, -1.725, 10561.619, 229.033, 52624.597 20/12/17,01:38:49,03,11,1, 11.9,1,1, -1.725, 10561.640, 229.072, 52624.635 20/12/17,01:38:49,04,11,1, 11.9,1,1, -1.725, 10561.651, 229.124, 52624.666 20/12/17,01:38:49,05,11,1, 11.9,1,1, -1.725, 10561.642, 229.044, 52624.639 20/12/17,01:38:49,06,11,1, 11.9,1,1, -1.725, 10561.667, 229.067, 52624.625 20/12/17,01:38:49,07,11,1, 11.9,1,1, -1.725, 10561.673, 229.085, 52624.679 20/12/17,01:38:49,08,11,1, 11.9,1,1, -1.725, 10561.659, 229.072, 52624.671 20/12/17,01:38:49,09,11,1, 11.9,1,1, -1.725, 10561.655, 229.078, 52624.652 20/12/17,01:38:49,10,11,1, 11.9,1,1, -1.725, 10561.645, 229.027, 52624.637 20/12/17,01:38:49,11,11,1, 11.9,1,1, -1.725, 10561.635, 229.094, 52624.641 20/12/17,01:38:49,12,11,1, 11.9,1,1, -1.725, 10561.646, 229.065, 52624.628 20/12/17,01:38:49,13,11,1, 11.9,1,1, -1.725, 10561.650, 229.058, 52624.648 20/12/17,01:38:49,14,11,1, 11.9,1,1, -1.725, 10561.617, 229.001, 52624.559 20/12/17,01:38:49,15,11,1, 11.9,1,1, -1.725, 10561.644, 229.068, 52624.653 20/12/17,01:38:49,16,11,1, 11.9,1,1, -1.725, 10561.623, 229.059, 52624.606 20/12/17,01:38:49,17,11,1, 11.9,1,1, -1.725, 10561.656, 229.069, 52624.665 20/12/17,01:38:49,18,11,1, 11.9,1,1, -1.725, 10561.643, 229.056, 52624.621 20/12/17,01:38:49,19,11,1, 11.9,1,1, -1.725, 10561.627, 229.023, 52624.626 20/12/17,01:38:50,00,11,1, 11.9,1,1, -1.727, 10561.624, 229.023, 52624.626 20/12/17,01:38:50,01,11,1, 11.9,1,1, -1.727, 10561.646, 229.024, 52624.599 20/12/17,01:38:50,02,11,1, 11.9,1,1, -1.727, 10561.657, 229.095, 52624.694 20/12/17,01:38:50,03,11,1, 11.9,1,1, -1.727, 10561.650, 229.082, 52624.674 20/12/17,01:38:50,04,11,1, 11.9,1,1, -1.727, 10561.657, 229.085, 52624.659 20/12/17,01:38:50,05,11,1, 11.9,1,1, -1.727, 10561.606, 229.033, 52624.594 20/12/17,01:38:50,06,11,1, 11.9,1,1, -1.727, 10561.621, 229.021, 52624.584 20/12/17,01:38:50,07,11,1, 11.9,1,1, -1.727, 10561.615, 229.008, 52624.588 20/12/17,01:38:50,08,11,1, 11.9,1,1, -1.727, 10561.633, 228.998, 52624.572 20/12/17,01:38:50,09,11,1, 11.9,1,1, -1.727, 10561.668, 229.056, 52624.647 20/12/17,01:38:50,10,11,1, 11.9,1,1, -1.727, 10561.631, 229.054, 52624.659 20/12/17,01:38:50,11,11,1, 11.9,1,1, -1.727, 10561.675, 229.072, 52624.663 20/12/17,01:38:50,12,11,1, 11.9,1,1, -1.727, 10561.652, 229.040, 52624.640 20/12/17,01:38:50,13,11,1, 11.9,1,1, -1.727, 10561.630, 229.039, 52624.614 20/12/17,01:38:50,14,11,1, 11.9,1,1, -1.727, 10561.605, 228.989, 52624.625 20/12/17,01:38:50,15,11,1, 11.9,1,1, -1.727, 10561.642, 229.063, 52624.687 20/12/17,01:38:50,16,11,1, 11.9,1,1, -1.727, 10561.636, 229.031, 52624.615 20/12/17,01:38:50,17,11,1, 11.9,1,1, -1.727, 10561.643, 229.043, 52624.610 20/12/17,01:38:50,18,11,1, 11.9,1,1, -1.727, 10561.639, 229.029, 52624.601 20/12/17,01:38:50,19,11,1, 11.9,1,1, -1.727, 10561.634, 229.016, 52624.665 20/12/17,01:38:51,00,11,1, 11.9,1,1, -1.726, 10561.632, 229.016, 52624.665 20/12/17,01:38:51,01,11,1, 11.9,1,1, -1.726, 10561.618, 229.011, 52624.589 20/12/17,01:38:51,02,11,1, 11.9,1,1, -1.726, 10561.642, 229.053, 52624.632 20/12/17,01:38:51,03,11,1, 11.9,1,1, -1.726, 10561.625, 229.026, 52624.610 20/12/17,01:38:51,04,11,1, 11.9,1,1, -1.726, 10561.625, 229.028, 52624.599 20/12/17,01:38:51,05,11,1, 11.9,1,1, -1.726, 10561.609, 228.970, 52624.563 20/12/17,01:38:51,06,11,1, 11.9,1,1, -1.726, 10561.619, 228.995, 52624.600 20/12/17,01:38:51,07,11,1, 11.9,1,1, -1.726, 10561.631, 228.977, 52624.587 20/12/17,01:38:51,08,11,1, 11.9,1,1, -1.726, 10561.614, 229.043, 52624.614 20/12/17,01:38:51,09,11,1, 11.9,1,1, -1.726, 10561.647, 229.057, 52624.601 20/12/17,01:38:51,10,11,1, 11.9,1,1, -1.726, 10561.612, 229.004, 52624.593 20/12/17,01:38:51,11,11,1, 11.9,1,1, -1.726, 10561.610, 229.000, 52624.573 20/12/17,01:38:51,12,11,1, 11.9,1,1, -1.726, 10561.634, 229.004, 52624.631 20/12/17,01:38:51,13,11,1, 11.9,1,1, -1.726, 10561.612, 229.049, 52624.669 20/12/17,01:38:51,14,11,1, 11.9,1,1, -1.726, 10561.600, 229.001, 52624.563 20/12/17,01:38:51,15,11,1, 11.9,1,1, -1.726, 10561.613, 229.021, 52624.601 20/12/17,01:38:51,16,11,1, 11.9,1,1, -1.726, 10561.629, 229.066, 52624.670 20/12/17,01:38:51,17,11,1, 11.9,1,1, -1.726, 10561.621, 229.023, 52624.651 20/12/17,01:38:51,18,11,1, 11.9,1,1, -1.726, 10561.615, 228.971, 52624.613 20/12/17,01:38:51,19,11,1, 11.9,1,1, -1.726, 10561.631, 228.987, 52624.643 20/12/17,01:38:52,00,11,1, 11.9,1,1, -1.727, 10561.624, 228.987, 52624.643 20/12/17,01:38:52,01,11,1, 11.9,1,1, -1.727, 10561.656, 229.043, 52624.659 20/12/17,01:38:52,02,11,1, 11.9,1,1, -1.727, 10561.625, 229.002, 52624.637 20/12/17,01:38:52,03,11,1, 11.9,1,1, -1.727, 10561.652, 229.043, 52624.666 20/12/17,01:38:52,04,11,1, 11.9,1,1, -1.727, 10561.632, 229.030, 52624.636 20/12/17,01:38:52,05,11,1, 11.9,1,1, -1.727, 10561.597, 228.970, 52624.573 20/12/17,01:38:52,06,11,1, 11.9,1,1, -1.727, 10561.610, 228.989, 52624.577 20/12/17,01:38:52,07,11,1, 11.9,1,1, -1.727, 10561.622, 229.005, 52624.642 20/12/17,01:38:52,08,11,1, 11.9,1,1, -1.727, 10561.608, 229.053, 52624.656 20/12/17,01:38:52,09,11,1, 11.9,1,1, -1.727, 10561.620, 229.050, 52624.652 20/12/17,01:38:52,10,11,1, 11.9,1,1, -1.727, 10561.613, 228.997, 52624.631 20/12/17,01:38:52,11,11,1, 11.9,1,1, -1.727, 10561.608, 228.990, 52624.566 20/12/17,01:38:52,12,11,1, 11.9,1,1, -1.727, 10561.606, 229.011, 52624.617 20/12/17,01:38:52,13,11,1, 11.9,1,1, -1.727, 10561.633, 228.991, 52624.600 20/12/17,01:38:52,14,11,1, 11.9,1,1, -1.727, 10561.621, 229.037, 52624.628 20/12/17,01:38:52,15,11,1, 11.9,1,1, -1.727, 10561.593, 229.005, 52624.615 20/12/17,01:38:52,16,11,1, 11.9,1,1, -1.727, 10561.617, 229.035, 52624.661 20/12/17,01:38:52,17,11,1, 11.9,1,1, -1.727, 10561.643, 229.034, 52624.655 20/12/17,01:38:52,18,11,1, 11.9,1,1, -1.727, 10561.619, 229.013, 52624.632 20/12/17,01:38:52,19,11,1, 11.9,1,1, -1.727, 10561.618, 229.015, 52624.596 20/12/17,01:38:53,00,11,1, 11.8,1,1, -1.729, 10561.615, 229.015, 52624.596 20/12/17,01:38:53,01,11,1, 11.8,1,1, -1.729, 10561.600, 229.031, 52624.647 20/12/17,01:38:53,02,11,1, 11.8,1,1, -1.729, 10561.619, 229.014, 52624.648 20/12/17,01:38:53,03,11,1, 11.8,1,1, -1.729, 10561.611, 229.038, 52624.627 20/12/17,01:38:53,04,11,1, 11.8,1,1, -1.729, 10561.617, 229.010, 52624.576 20/12/17,01:38:53,05,11,1, 11.8,1,1, -1.729, 10561.580, 228.988, 52624.587 20/12/17,01:38:53,06,11,1, 11.8,1,1, -1.729, 10561.586, 228.947, 52624.566 20/12/17,01:38:53,07,11,1, 11.8,1,1, -1.729, 10561.633, 229.027, 52624.641 20/12/17,01:38:53,08,11,1, 11.8,1,1, -1.729, 10561.607, 228.990, 52624.558 20/12/17,01:38:53,09,11,1, 11.8,1,1, -1.729, 10561.604, 228.998, 52624.614 20/12/17,01:38:53,10,11,1, 11.8,1,1, -1.729, 10561.650, 228.965, 52624.411 20/12/17,01:38:53,11,11,1, 11.8,1,1, -1.729, 10561.584, 228.968, 52624.522 20/12/17,01:38:53,12,11,1, 11.8,1,1, -1.729, 10561.621, 228.967, 52624.558 20/12/17,01:38:53,13,11,1, 11.8,1,1, -1.729, 10561.600, 228.942, 52624.526 20/12/17,01:38:53,14,11,1, 11.8,1,1, -1.729, 10561.632, 229.030, 52624.642 20/12/17,01:38:53,15,11,1, 11.8,1,1, -1.729, 10561.628, 228.972, 52624.617 20/12/17,01:38:53,16,11,1, 11.8,1,1, -1.729, 10561.594, 228.992, 52624.607 20/12/17,01:38:53,17,11,1, 11.8,1,1, -1.729, 10561.589, 228.955, 52624.586 20/12/17,01:38:53,18,11,1, 11.8,1,1, -1.729, 10561.593, 228.980, 52624.657 20/12/17,01:38:53,19,11,1, 11.8,1,1, -1.729, 10561.596, 229.006, 52624.698 20/12/17,01:38:54,00,10,1, 11.8,1,1, -1.731, 10561.590, 229.006, 52624.698 20/12/17,01:38:54,01,10,1, 11.8,1,1, -1.731, 10561.600, 228.983, 52624.614 20/12/17,01:38:54,02,10,1, 11.8,1,1, -1.731, 10561.585, 228.989, 52624.657 20/12/17,01:38:54,03,10,1, 11.8,1,1, -1.731, 10561.635, 228.991, 52624.676 20/12/17,01:38:54,04,10,1, 11.8,1,1, -1.731, 10561.633, 229.010, 52624.680 20/12/17,01:38:54,05,10,1, 11.8,1,1, -1.731, 10561.597, 228.942, 52624.612 20/12/17,01:38:54,06,10,1, 11.8,1,1, -1.731, 10561.603, 228.955, 52624.632 20/12/17,01:38:54,07,10,1, 11.8,1,1, -1.731, 10561.618, 228.988, 52624.668 20/12/17,01:38:54,08,10,1, 11.8,1,1, -1.731, 10561.615, 229.002, 52624.648 20/12/17,01:38:54,09,10,1, 11.8,1,1, -1.731, 10561.592, 228.956, 52624.636 20/12/17,01:38:54,10,10,1, 11.8,1,1, -1.731, 10561.576, 228.951, 52624.617 20/12/17,01:38:54,11,10,1, 11.8,1,1, -1.731, 10561.593, 228.938, 52624.612 20/12/17,01:38:54,12,10,1, 11.8,1,1, -1.731, 10561.576, 228.952, 52624.629 20/12/17,01:38:54,13,10,1, 11.8,1,1, -1.731, 10561.567, 228.959, 52624.598 20/12/17,01:38:54,14,10,1, 11.8,1,1, -1.731, 10561.585, 228.997, 52624.680 20/12/17,01:38:54,15,10,1, 11.8,1,1, -1.731, 10561.573, 228.956, 52624.599 20/12/17,01:38:54,16,10,1, 11.8,1,1, -1.731, 10561.615, 228.969, 52624.631 20/12/17,01:38:54,17,10,1, 11.8,1,1, -1.731, 10561.595, 228.954, 52624.625 20/12/17,01:38:54,18,10,1, 11.8,1,1, -1.731, 10561.606, 228.987, 52624.673 20/12/17,01:38:54,19,10,1, 11.8,1,1, -1.731, 10561.582, 228.942, 52624.615 20/12/17,01:38:55,00,10,1, 11.8,1,1, -1.727, 10561.574, 228.942, 52624.615 20/12/17,01:38:55,01,10,1, 11.8,1,1, -1.727, 10561.561, 228.913, 52624.597 20/12/17,01:38:55,02,10,1, 11.8,1,1, -1.727, 10561.589, 228.944, 52624.606 20/12/17,01:38:55,03,10,1, 11.8,1,1, -1.727, 10561.582, 228.947, 52624.608 20/12/17,01:38:55,04,10,1, 11.8,1,1, -1.727, 10561.593, 228.951, 52624.600 20/12/17,01:38:55,05,10,1, 11.8,1,1, -1.727, 10561.584, 228.914, 52624.721 20/12/17,01:38:55,06,10,1, 11.8,1,1, -1.727, 10561.616, 228.927, 52624.738 20/12/17,01:38:55,07,10,1, 11.8,1,1, -1.727, 10561.618, 228.942, 52624.714 20/12/17,01:38:55,08,10,1, 11.8,1,1, -1.727, 10561.571, 228.939, 52624.728 20/12/17,01:38:55,09,10,1, 11.8,1,1, -1.727, 10561.619, 228.983, 52624.730 20/12/17,01:38:55,10,10,1, 11.8,1,1, -1.727, 10561.597, 228.982, 52624.724 20/12/17,01:38:55,11,10,1, 11.8,1,1, -1.727, 10561.590, 228.974, 52624.957 20/12/17,01:38:55,12,10,1, 11.8,1,1, -1.727, 10561.660, 228.963, 52624.688 20/12/17,01:38:55,13,10,1, 11.8,1,1, -1.727, 10561.624, 228.955, 52624.628 20/12/17,01:38:55,14,10,1, 11.8,1,1, -1.727, 10561.608, 228.952, 52624.648 20/12/17,01:38:55,15,10,1, 11.8,1,1, -1.727, 10561.620, 229.008, 52624.682 20/12/17,01:38:55,16,10,1, 11.8,1,1, -1.727, 10561.594, 228.956, 52624.705 20/12/17,01:38:55,17,10,1, 11.8,1,1, -1.727, 10561.617, 228.999, 52624.764 20/12/17,01:38:55,18,10,1, 11.8,1,1, -1.727, 10561.596, 228.993, 52624.760 20/12/17,01:38:55,19,10,1, 11.8,1,1, -1.727, 10561.616, 229.017, 52624.789 20/12/17,01:38:56,00,10,1, 11.9,1,1, -1.729, 10561.615, 229.017, 52624.789 20/12/17,01:38:56,01,10,1, 11.9,1,1, -1.729, 10561.635, 228.998, 52624.772 20/12/17,01:38:56,02,10,1, 11.9,1,1, -1.729, 10561.617, 228.985, 52624.743 20/12/17,01:38:56,03,10,1, 11.9,1,1, -1.729, 10561.611, 228.977, 52624.740 20/12/17,01:38:56,04,10,1, 11.9,1,1, -1.729, 10561.607, 229.000, 52624.782 20/12/17,01:38:56,05,10,1, 11.9,1,1, -1.729, 10561.602, 228.947, 52624.739 20/12/17,01:38:56,06,10,1, 11.9,1,1, -1.729, 10561.565, 228.955, 52624.726 20/12/17,01:38:56,07,10,1, 11.9,1,1, -1.729, 10561.579, 228.965, 52624.755 20/12/17,01:38:56,08,10,1, 11.9,1,1, -1.729, 10561.584, 228.928, 52624.715 20/12/17,01:38:56,09,10,1, 11.9,1,1, -1.729, 10561.561, 228.953, 52624.744 20/12/17,01:38:56,10,10,1, 11.9,1,1, -1.729, 10561.584, 228.964, 52624.745 20/12/17,01:38:56,11,10,1, 11.9,1,1, -1.729, 10561.599, 228.923, 52624.503 20/12/17,01:38:56,12,10,1, 11.9,1,1, -1.729, 10561.611, 228.986, 52624.794 20/12/17,01:38:56,13,10,1, 11.9,1,1, -1.729, 10561.563, 228.905, 52624.688 20/12/17,01:38:56,14,10,1, 11.9,1,1, -1.729, 10561.581, 228.944, 52624.760 20/12/17,01:38:56,15,10,1, 11.9,1,1, -1.729, 10561.570, 228.922, 52624.731 20/12/17,01:38:56,16,10,1, 11.9,1,1, -1.729, 10561.584, 228.970, 52624.802 20/12/17,01:38:56,17,10,1, 11.9,1,1, -1.729, 10561.620, 228.921, 52624.729 20/12/17,01:38:56,18,10,1, 11.9,1,1, -1.729, 10561.560, 228.945, 52624.745 20/12/17,01:38:56,19,10,1, 11.9,1,1, -1.729, 10561.565, 228.977, 52624.741 20/12/17,01:38:57,00,10,1, 11.9,1,1, -1.725, 10561.557, 228.977, 52624.741 20/12/17,01:38:57,01,10,1, 11.9,1,1, -1.725, 10561.579, 228.985, 52624.748 20/12/17,01:38:57,02,10,1, 11.9,1,1, -1.725, 10561.588, 228.932, 52624.769 20/12/17,01:38:57,03,10,1, 11.9,1,1, -1.725, 10561.588, 228.987, 52624.786 20/12/17,01:38:57,04,10,1, 11.9,1,1, -1.725, 10561.571, 228.955, 52624.773 20/12/17,01:38:57,05,10,1, 11.9,1,1, -1.725, 10561.585, 228.968, 52624.748 20/12/17,01:38:57,06,10,1, 11.9,1,1, -1.725, 10561.567, 228.925, 52624.741 20/12/17,01:38:57,07,10,1, 11.9,1,1, -1.725, 10561.549, 228.916, 52624.738 20/12/17,01:38:57,08,10,1, 11.9,1,1, -1.725, 10561.581, 228.966, 52624.783 20/12/17,01:38:57,09,10,1, 11.9,1,1, -1.725, 10561.569, 228.945, 52624.728 20/12/17,01:38:57,10,10,1, 11.9,1,1, -1.725, 10561.561, 228.900, 52624.676 20/12/17,01:38:57,11,10,1, 11.9,1,1, -1.725, 10561.568, 228.949, 52624.762 20/12/17,01:38:57,12,10,1, 11.9,1,1, -1.725, 10561.563, 228.934, 52624.784 20/12/17,01:38:57,13,10,1, 11.9,1,1, -1.725, 10561.589, 228.926, 52624.744 20/12/17,01:38:57,14,10,1, 11.9,1,1, -1.725, 10561.570, 228.898, 52624.743 20/12/17,01:38:57,15,10,1, 11.9,1,1, -1.725, 10561.560, 228.909, 52624.703 20/12/17,01:38:57,16,10,1, 11.9,1,1, -1.725, 10561.570, 228.923, 52624.740 20/12/17,01:38:57,17,10,1, 11.9,1,1, -1.725, 10561.573, 228.893, 52624.583 20/12/17,01:38:57,18,10,1, 11.9,1,1, -1.725, 10561.521, 228.910, 52624.694 20/12/17,01:38:57,19,10,1, 11.9,1,1, -1.725, 10561.546, 228.954, 52624.777 20/12/17,01:38:58,00,10,1, 11.9,1,1, -1.725, 10561.540, 228.954, 52624.777 20/12/17,01:38:58,01,10,1, 11.9,1,1, -1.725, 10561.562, 228.927, 52624.755 20/12/17,01:38:58,02,10,1, 11.9,1,1, -1.725, 10561.549, 228.917, 52624.731 20/12/17,01:38:58,03,10,1, 11.9,1,1, -1.725, 10561.551, 228.948, 52624.751 20/12/17,01:38:58,04,10,1, 11.9,1,1, -1.725, 10561.529, 228.893, 52624.702 20/12/17,01:38:58,05,10,1, 11.9,1,1, -1.725, 10561.518, 228.899, 52624.730 20/12/17,01:38:58,06,10,1, 11.9,1,1, -1.725, 10561.573, 228.923, 52624.751 20/12/17,01:38:58,07,10,1, 11.9,1,1, -1.725, 10561.549, 228.892, 52624.708 20/12/17,01:38:58,08,10,1, 11.9,1,1, -1.725, 10561.553, 228.890, 52624.730 20/12/17,01:38:58,09,10,1, 11.9,1,1, -1.725, 10561.532, 228.882, 52624.684 20/12/17,01:38:58,10,10,1, 11.9,1,1, -1.725, 10561.544, 228.936, 52624.754 20/12/17,01:38:58,11,10,1, 11.9,1,1, -1.725, 10561.540, 228.884, 52624.673 20/12/17,01:38:58,12,10,1, 11.9,1,1, -1.725, 10561.553, 228.940, 52624.751 20/12/17,01:38:58,13,10,1, 11.9,1,1, -1.725, 10561.543, 228.956, 52624.704 20/12/17,01:38:58,14,10,1, 11.9,1,1, -1.725, 10561.544, 228.891, 52624.717 20/12/17,01:38:58,15,10,1, 11.9,1,1, -1.725, 10561.527, 228.882, 52624.697 20/12/17,01:38:58,16,10,1, 11.9,1,1, -1.725, 10561.538, 228.905, 52624.818 20/12/17,01:38:58,17,10,1, 11.9,1,1, -1.725, 10561.526, 228.910, 52624.731 20/12/17,01:38:58,18,10,1, 11.9,1,1, -1.725, 10561.513, 228.888, 52624.706 20/12/17,01:38:58,19,10,1, 11.9,1,1, -1.725, 10561.552, 228.923, 52624.702 20/12/17,01:38:59,00,10,1, 11.8,1,1, -1.727, 10561.548, 228.923, 52624.702 20/12/17,01:38:59,01,10,1, 11.8,1,1, -1.727, 10561.516, 228.873, 52624.675 20/12/17,01:38:59,02,10,1, 11.8,1,1, -1.727, 10561.510, 228.918, 52624.736 20/12/17,01:38:59,03,10,1, 11.8,1,1, -1.727, 10561.545, 228.923, 52624.740 20/12/17,01:38:59,04,10,1, 11.8,1,1, -1.727, 10561.550, 228.911, 52624.722 20/12/17,01:38:59,05,10,1, 11.8,1,1, -1.727, 10561.540, 228.908, 52624.624 20/12/17,01:38:59,06,10,1, 11.8,1,1, -1.727, 10561.513, 228.901, 52624.808 20/12/17,01:38:59,07,10,1, 11.8,1,1, -1.727, 10561.537, 228.899, 52624.763 20/12/17,01:38:59,08,10,1, 11.8,1,1, -1.727, 10561.518, 228.879, 52624.759 20/12/17,01:38:59,09,10,1, 11.8,1,1, -1.727, 10561.534, 228.892, 52624.734 20/12/17,01:38:59,10,10,1, 11.8,1,1, -1.727, 10561.562, 228.927, 52624.735 20/12/17,01:38:59,11,10,1, 11.8,1,1, -1.727, 10561.525, 228.895, 52624.708 20/12/17,01:38:59,12,10,1, 11.8,1,1, -1.727, 10561.545, 228.874, 52624.721 20/12/17,01:38:59,13,10,1, 11.8,1,1, -1.727, 10561.533, 228.942, 52624.775 20/12/17,01:38:59,14,10,1, 11.8,1,1, -1.727, 10561.523, 228.845, 52624.706 20/12/17,01:38:59,15,10,1, 11.8,1,1, -1.727, 10561.531, 228.942, 52624.789 20/12/17,01:38:59,16,10,1, 11.8,1,1, -1.727, 10561.544, 228.880, 52624.749 20/12/17,01:38:59,17,10,1, 11.8,1,1, -1.727, 10561.548, 228.931, 52624.803 20/12/17,01:38:59,18,10,1, 11.8,1,1, -1.727, 10561.551, 228.918, 52624.719 20/12/17,01:38:59,19,10,1, 11.8,1,1, -1.727, 10561.544, 228.863, 52624.681 20/12/17,01:39:00,00,10,1, 11.9,1,1, -1.724, 10561.540, 228.863, 52624.681 20/12/17,01:39:00,01,10,1, 11.9,1,1, -1.724, 10561.562, 228.942, 52624.787 20/12/17,01:39:00,02,10,1, 11.9,1,1, -1.724, 10561.513, 228.877, 52624.723 20/12/17,01:39:00,03,10,1, 11.9,1,1, -1.724, 10561.527, 228.893, 52624.711 20/12/17,01:39:00,04,10,1, 11.9,1,1, -1.724, 10561.536, 228.935, 52624.728 20/12/17,01:39:00,05,10,1, 11.9,1,1, -1.724, 10561.513, 228.917, 52624.646 20/12/17,01:39:00,06,10,1, 11.9,1,1, -1.724, 10561.535, 228.887, 52624.605 20/12/17,01:39:00,07,10,1, 11.9,1,1, -1.724, 10561.533, 228.857, 52624.604 20/12/17,01:39:00,08,10,1, 11.9,1,1, -1.724, 10561.529, 228.857, 52624.604 20/12/17,01:39:00,09,10,1, 11.9,1,1, -1.724, 10561.512, 228.839, 52624.604 20/12/17,01:39:00,10,10,1, 11.9,1,1, -1.724, 10561.571, 228.901, 52624.642 20/12/17,01:39:00,11,10,1, 11.9,1,1, -1.724, 10561.524, 228.866, 52624.653 20/12/17,01:39:00,12,10,1, 11.9,1,1, -1.724, 10561.513, 228.844, 52624.609 20/12/17,01:39:00,13,10,1, 11.9,1,1, -1.724, 10561.528, 228.902, 52624.648 20/12/17,01:39:00,14,10,1, 11.9,1,1, -1.724, 10561.537, 228.908, 52624.702 20/12/17,01:39:00,15,10,1, 11.9,1,1, -1.724, 10561.542, 228.862, 52624.620 20/12/17,01:39:00,16,10,1, 11.9,1,1, -1.724, 10561.496, 228.833, 52624.571 20/12/17,01:39:00,17,10,1, 11.9,1,1, -1.724, 10561.493, 228.840, 52624.552 20/12/17,01:39:00,18,10,1, 11.9,1,1, -1.724, 10561.557, 228.896, 52624.664 20/12/17,01:39:00,19,10,1, 11.9,1,1, -1.724, 10561.523, 228.855, 52624.560 20/12/17,01:39:01,00,09,1, 11.9,1,1, -1.729, 10561.515, 228.855, 52624.560 20/12/17,01:39:01,01,09,1, 11.9,1,1, -1.729, 10561.509, 228.841, 52624.555 20/12/17,01:39:01,02,09,1, 11.9,1,1, -1.729, 10561.511, 228.881, 52624.598 20/12/17,01:39:01,03,09,1, 11.9,1,1, -1.729, 10561.507, 228.809, 52624.553 20/12/17,01:39:01,04,09,1, 11.9,1,1, -1.729, 10561.533, 228.865, 52624.586 20/12/17,01:39:01,05,09,1, 11.9,1,1, -1.729, 10561.495, 228.845, 52624.558 20/12/17,01:39:01,06,09,1, 11.9,1,1, -1.729, 10561.537, 228.896, 52624.637 20/12/17,01:39:01,07,09,1, 11.9,1,1, -1.729, 10561.523, 228.883, 52624.622 20/12/17,01:39:01,08,09,1, 11.9,1,1, -1.729, 10561.503, 228.884, 52624.645 20/12/17,01:39:01,09,09,1, 11.9,1,1, -1.729, 10561.525, 228.893, 52624.637 20/12/17,01:39:01,10,09,1, 11.9,1,1, -1.729, 10561.514, 228.857, 52624.625 20/12/17,01:39:01,11,09,1, 11.9,1,1, -1.729, 10561.521, 228.871, 52624.626 20/12/17,01:39:01,12,09,1, 11.9,1,1, -1.729, 10561.540, 228.816, 52624.591 20/12/17,01:39:01,13,09,1, 11.9,1,1, -1.729, 10561.562, 228.873, 52624.642 20/12/17,01:39:01,14,09,1, 11.9,1,1, -1.729, 10561.539, 228.872, 52624.659 20/12/17,01:39:01,15,09,1, 11.9,1,1, -1.729, 10561.519, 228.846, 52624.605 20/12/17,01:39:01,16,09,1, 11.9,1,1, -1.729, 10561.507, 228.817, 52624.595 20/12/17,01:39:01,17,09,1, 11.9,1,1, -1.729, 10561.516, 228.789, 52624.586 20/12/17,01:39:01,18,09,1, 11.9,1,1, -1.729, 10561.503, 228.830, 52624.606 20/12/17,01:39:01,19,09,1, 11.9,1,1, -1.729, 10561.523, 228.859, 52624.644 20/12/17,01:39:02,00,09,1, 11.8,1,1, -1.726, 10561.515, 228.859, 52624.644 20/12/17,01:39:02,01,09,1, 11.8,1,1, -1.726, 10561.533, 228.838, 52624.626 20/12/17,01:39:02,02,09,1, 11.8,1,1, -1.726, 10561.509, 228.843, 52624.561 20/12/17,01:39:02,03,09,1, 11.8,1,1, -1.726, 10561.493, 228.820, 52624.558 20/12/17,01:39:02,04,09,1, 11.8,1,1, -1.726, 10561.534, 228.872, 52624.630 20/12/17,01:39:02,05,09,1, 11.8,1,1, -1.726, 10561.528, 228.831, 52624.587 20/12/17,01:39:02,06,09,1, 11.8,1,1, -1.726, 10561.552, 228.867, 52624.598 20/12/17,01:39:02,07,09,1, 11.8,1,1, -1.726, 10561.561, 228.861, 52624.637 20/12/17,01:39:02,08,09,1, 11.8,1,1, -1.726, 10561.529, 228.871, 52624.613 20/12/17,01:39:02,09,09,1, 11.8,1,1, -1.726, 10561.563, 228.852, 52624.623 20/12/17,01:39:02,10,09,1, 11.8,1,1, -1.726, 10561.536, 228.834, 52624.587 20/12/17,01:39:02,11,09,1, 11.8,1,1, -1.726, 10561.511, 228.810, 52624.565 20/12/17,01:39:02,12,09,1, 11.8,1,1, -1.726, 10561.532, 228.861, 52624.608 20/12/17,01:39:02,13,09,1, 11.8,1,1, -1.726, 10561.544, 228.833, 52624.553 20/12/17,01:39:02,14,09,1, 11.8,1,1, -1.726, 10561.542, 228.858, 52624.555 20/12/17,01:39:02,15,09,1, 11.8,1,1, -1.726, 10561.479, 228.854, 52624.661 20/12/17,01:39:02,16,09,1, 11.8,1,1, -1.726, 10561.516, 228.823, 52624.600 20/12/17,01:39:02,17,09,1, 11.8,1,1, -1.726, 10561.541, 228.846, 52624.606 20/12/17,01:39:02,18,09,1, 11.8,1,1, -1.726, 10561.531, 228.819, 52624.577 20/12/17,01:39:02,19,09,1, 11.8,1,1, -1.726, 10561.551, 228.861, 52624.618 20/12/17,01:39:03,00,11,1, 11.9,1,1, -1.724, 10561.548, 228.861, 52624.618 20/12/17,01:39:03,01,11,1, 11.9,1,1, -1.724, 10561.529, 228.840, 52624.638 20/12/17,01:39:03,02,11,1, 11.9,1,1, -1.724, 10561.538, 228.870, 52624.664 20/12/17,01:39:03,03,11,1, 11.9,1,1, -1.724, 10561.569, 228.843, 52624.664 20/12/17,01:39:03,04,11,1, 11.9,1,1, -1.724, 10561.545, 228.816, 52624.641 20/12/17,01:39:03,05,11,1, 11.9,1,1, -1.724, 10561.545, 228.822, 52624.660 20/12/17,01:39:03,06,11,1, 11.9,1,1, -1.724, 10561.533, 228.844, 52624.633 20/12/17,01:39:03,07,11,1, 11.9,1,1, -1.724, 10561.525, 228.824, 52624.606 20/12/17,01:39:03,08,11,1, 11.9,1,1, -1.724, 10561.518, 228.810, 52624.568 20/12/17,01:39:03,09,11,1, 11.9,1,1, -1.724, 10561.531, 228.823, 52624.592 20/12/17,01:39:03,10,11,1, 11.9,1,1, -1.724, 10561.527, 228.835, 52624.579 20/12/17,01:39:03,11,11,1, 11.9,1,1, -1.724, 10561.507, 228.797, 52624.585 20/12/17,01:39:03,12,11,1, 11.9,1,1, -1.724, 10561.508, 228.814, 52624.592 20/12/17,01:39:03,13,11,1, 11.9,1,1, -1.724, 10561.509, 228.792, 52624.560 20/12/17,01:39:03,14,11,1, 11.9,1,1, -1.724, 10561.540, 228.867, 52624.641 20/12/17,01:39:03,15,11,1, 11.9,1,1, -1.724, 10561.565, 228.864, 52624.677 20/12/17,01:39:03,16,11,1, 11.9,1,1, -1.724, 10561.507, 228.803, 52624.621 20/12/17,01:39:03,17,11,1, 11.9,1,1, -1.724, 10561.510, 228.828, 52624.602 20/12/17,01:39:03,18,11,1, 11.9,1,1, -1.724, 10561.533, 228.823, 52624.587 20/12/17,01:39:03,19,11,1, 11.9,1,1, -1.724, 10561.510, 228.807, 52624.618 20/12/17,01:39:04,00,10,1, 11.9,1,1, -1.728, 10561.507, 228.807, 52624.618 20/12/17,01:39:04,01,10,1, 11.9,1,1, -1.728, 10561.538, 228.800, 52624.612 20/12/17,01:39:04,02,10,1, 11.9,1,1, -1.728, 10561.545, 228.865, 52624.642 20/12/17,01:39:04,03,10,1, 11.9,1,1, -1.728, 10561.543, 228.868, 52624.668 20/12/17,01:39:04,04,10,1, 11.9,1,1, -1.728, 10561.503, 228.797, 52624.590 20/12/17,01:39:04,05,10,1, 11.9,1,1, -1.728, 10561.501, 228.798, 52624.606 20/12/17,01:39:04,06,10,1, 11.9,1,1, -1.728, 10561.518, 228.802, 52624.606 20/12/17,01:39:04,07,10,1, 11.9,1,1, -1.728, 10561.562, 228.799, 52624.357 20/12/17,01:39:04,08,10,1, 11.9,1,1, -1.728, 10561.522, 228.823, 52624.555 20/12/17,01:39:04,09,10,1, 11.9,1,1, -1.728, 10561.523, 228.822, 52624.616 20/12/17,01:39:04,10,10,1, 11.9,1,1, -1.728, 10561.531, 228.848, 52624.642 20/12/17,01:39:04,11,10,1, 11.9,1,1, -1.728, 10561.520, 228.780, 52624.586 20/12/17,01:39:04,12,10,1, 11.9,1,1, -1.728, 10561.548, 228.824, 52624.654 20/12/17,01:39:04,13,10,1, 11.9,1,1, -1.728, 10561.552, 228.835, 52624.636 20/12/17,01:39:04,14,10,1, 11.9,1,1, -1.728, 10561.524, 228.843, 52624.647 20/12/17,01:39:04,15,10,1, 11.9,1,1, -1.728, 10561.549, 228.816, 52624.634 20/12/17,01:39:04,16,10,1, 11.9,1,1, -1.728, 10561.508, 228.872, 52624.779 20/12/17,01:39:04,17,10,1, 11.9,1,1, -1.728, 10561.489, 228.803, 52624.562 20/12/17,01:39:04,18,10,1, 11.9,1,1, -1.728, 10561.507, 228.831, 52624.635 20/12/17,01:39:04,19,10,1, 11.9,1,1, -1.728, 10561.497, 228.778, 52624.545 20/12/17,01:39:05,00,10,1, 11.9,1,1, -1.728, 10561.490, 228.778, 52624.545 20/12/17,01:39:05,01,10,1, 11.9,1,1, -1.728, 10561.522, 228.852, 52624.592 20/12/17,01:39:05,02,10,1, 11.9,1,1, -1.728, 10561.515, 228.819, 52624.638 20/12/17,01:39:05,03,10,1, 11.9,1,1, -1.728, 10561.512, 228.797, 52624.627 20/12/17,01:39:05,04,10,1, 11.9,1,1, -1.728, 10561.545, 228.842, 52624.630 20/12/17,01:39:05,05,10,1, 11.9,1,1, -1.728, 10561.558, 228.881, 52624.647 20/12/17,01:39:05,06,10,1, 11.9,1,1, -1.728, 10561.542, 228.866, 52624.625 20/12/17,01:39:05,07,10,1, 11.9,1,1, -1.728, 10561.564, 228.891, 52624.657 20/12/17,01:39:05,08,10,1, 11.9,1,1, -1.728, 10561.526, 228.794, 52624.605 20/12/17,01:39:05,09,10,1, 11.9,1,1, -1.728, 10561.557, 228.860, 52624.611 20/12/17,01:39:05,10,10,1, 11.9,1,1, -1.728, 10561.527, 228.819, 52624.616 20/12/17,01:39:05,11,10,1, 11.9,1,1, -1.728, 10561.525, 228.838, 52624.587 20/12/17,01:39:05,12,10,1, 11.9,1,1, -1.728, 10561.515, 228.814, 52624.558 20/12/17,01:39:05,13,10,1, 11.9,1,1, -1.728, 10561.539, 228.868, 52624.591 20/12/17,01:39:05,14,10,1, 11.9,1,1, -1.728, 10561.529, 228.832, 52624.603 20/12/17,01:39:05,15,10,1, 11.9,1,1, -1.728, 10561.530, 228.825, 52624.587 20/12/17,01:39:05,16,10,1, 11.9,1,1, -1.728, 10561.542, 228.875, 52624.681 20/12/17,01:39:05,17,10,1, 11.9,1,1, -1.728, 10561.530, 228.861, 52624.665 20/12/17,01:39:05,18,10,1, 11.9,1,1, -1.728, 10561.520, 228.837, 52624.613 20/12/17,01:39:05,19,10,1, 11.9,1,1, -1.728, 10561.511, 228.847, 52624.636 20/12/17,01:39:06,00,10,1, 11.9,1,1, -1.728, 10561.507, 228.847, 52624.636 20/12/17,01:39:06,01,10,1, 11.9,1,1, -1.728, 10561.497, 228.817, 52624.533 20/12/17,01:39:06,02,10,1, 11.9,1,1, -1.728, 10561.537, 228.819, 52624.575 20/12/17,01:39:06,03,10,1, 11.9,1,1, -1.728, 10561.498, 228.848, 52624.592 20/12/17,01:39:06,04,10,1, 11.9,1,1, -1.728, 10561.511, 228.822, 52624.590 20/12/17,01:39:06,05,10,1, 11.9,1,1, -1.728, 10561.496, 228.801, 52624.602 20/12/17,01:39:06,06,10,1, 11.9,1,1, -1.728, 10561.509, 228.808, 52624.627 20/12/17,01:39:06,07,10,1, 11.9,1,1, -1.728, 10561.570, 228.812, 52624.658 20/12/17,01:39:06,08,10,1, 11.9,1,1, -1.728, 10561.550, 228.827, 52624.645 20/12/17,01:39:06,09,10,1, 11.9,1,1, -1.728, 10561.525, 228.823, 52624.635 20/12/17,01:39:06,10,10,1, 11.9,1,1, -1.728, 10561.556, 228.832, 52624.608 20/12/17,01:39:06,11,10,1, 11.9,1,1, -1.728, 10561.535, 228.779, 52624.597 20/12/17,01:39:06,12,10,1, 11.9,1,1, -1.728, 10561.525, 228.821, 52624.622 20/12/17,01:39:06,13,10,1, 11.9,1,1, -1.728, 10561.538, 228.817, 52624.621 20/12/17,01:39:06,14,10,1, 11.9,1,1, -1.728, 10561.538, 228.843, 52624.660 20/12/17,01:39:06,15,10,1, 11.9,1,1, -1.728, 10561.521, 228.808, 52624.638 20/12/17,01:39:06,16,10,1, 11.9,1,1, -1.728, 10561.544, 228.851, 52624.657 20/12/17,01:39:06,17,10,1, 11.9,1,1, -1.728, 10561.541, 228.834, 52624.630 20/12/17,01:39:06,18,10,1, 11.9,1,1, -1.728, 10561.535, 228.829, 52624.587 20/12/17,01:39:06,19,10,1, 11.9,1,1, -1.728, 10561.553, 228.824, 52624.627 20/12/17,01:39:07,00,10,1, 11.8,1,1, -1.725, 10561.548, 228.824, 52624.627 20/12/17,01:39:07,01,10,1, 11.8,1,1, -1.725, 10561.543, 228.861, 52624.665 20/12/17,01:39:07,02,10,1, 11.8,1,1, -1.725, 10561.546, 228.819, 52624.622 20/12/17,01:39:07,03,10,1, 11.8,1,1, -1.725, 10561.539, 228.855, 52624.675 20/12/17,01:39:07,04,10,1, 11.8,1,1, -1.725, 10561.545, 228.852, 52624.653 20/12/17,01:39:07,05,10,1, 11.8,1,1, -1.725, 10561.516, 228.780, 52624.605 20/12/17,01:39:07,06,10,1, 11.8,1,1, -1.725, 10561.480, 228.780, 52624.764 20/12/17,01:39:07,07,10,1, 11.8,1,1, -1.725, 10561.521, 228.820, 52624.671 20/12/17,01:39:07,08,10,1, 11.8,1,1, -1.725, 10561.527, 228.828, 52624.650 20/12/17,01:39:07,09,10,1, 11.8,1,1, -1.725, 10561.557, 228.860, 52624.663 20/12/17,01:39:07,10,10,1, 11.8,1,1, -1.725, 10561.528, 228.792, 52624.602 20/12/17,01:39:07,11,10,1, 11.8,1,1, -1.725, 10561.548, 228.851, 52624.686 20/12/17,01:39:07,12,10,1, 11.8,1,1, -1.725, 10561.562, 228.799, 52624.612 20/12/17,01:39:07,13,10,1, 11.8,1,1, -1.725, 10561.528, 228.800, 52624.606 20/12/17,01:39:07,14,10,1, 11.8,1,1, -1.725, 10561.521, 228.777, 52624.583 20/12/17,01:39:07,15,10,1, 11.8,1,1, -1.725, 10561.540, 228.804, 52624.595 20/12/17,01:39:07,16,10,1, 11.8,1,1, -1.725, 10561.546, 228.831, 52624.617 20/12/17,01:39:07,17,10,1, 11.8,1,1, -1.725, 10561.541, 228.829, 52624.649 20/12/17,01:39:07,18,10,1, 11.8,1,1, -1.725, 10561.513, 228.796, 52624.647 20/12/17,01:39:07,19,10,1, 11.8,1,1, -1.725, 10561.531, 228.795, 52624.647 20/12/17,01:39:08,00,10,1, 11.9,1,1, -1.729, 10561.523, 228.795, 52624.647 20/12/17,01:39:08,01,10,1, 11.9,1,1, -1.729, 10561.549, 228.771, 52624.602 20/12/17,01:39:08,02,10,1, 11.9,1,1, -1.729, 10561.555, 228.796, 52624.648 20/12/17,01:39:08,03,10,1, 11.9,1,1, -1.729, 10561.537, 228.806, 52624.799 20/12/17,01:39:08,04,10,1, 11.9,1,1, -1.729, 10561.551, 228.805, 52624.594 20/12/17,01:39:08,05,10,1, 11.9,1,1, -1.729, 10561.549, 228.807, 52624.595 20/12/17,01:39:08,06,10,1, 11.9,1,1, -1.729, 10561.545, 228.752, 52624.611 20/12/17,01:39:08,07,10,1, 11.9,1,1, -1.729, 10561.521, 228.762, 52624.591 20/12/17,01:39:08,08,10,1, 11.9,1,1, -1.729, 10561.546, 228.801, 52624.612 20/12/17,01:39:08,09,10,1, 11.9,1,1, -1.729, 10561.566, 228.814, 52624.671 20/12/17,01:39:08,10,10,1, 11.9,1,1, -1.729, 10561.547, 228.791, 52624.664 20/12/17,01:39:08,11,10,1, 11.9,1,1, -1.729, 10561.556, 228.780, 52624.635 20/12/17,01:39:08,12,10,1, 11.9,1,1, -1.729, 10561.541, 228.811, 52624.644 20/12/17,01:39:08,13,10,1, 11.9,1,1, -1.729, 10561.553, 228.787, 52624.607 20/12/17,01:39:08,14,10,1, 11.9,1,1, -1.729, 10561.539, 228.778, 52624.626 20/12/17,01:39:08,15,10,1, 11.9,1,1, -1.729, 10561.568, 228.832, 52624.629 20/12/17,01:39:08,16,10,1, 11.9,1,1, -1.729, 10561.579, 228.799, 52624.641 20/12/17,01:39:08,17,10,1, 11.9,1,1, -1.729, 10561.576, 228.804, 52624.652 20/12/17,01:39:08,18,10,1, 11.9,1,1, -1.729, 10561.559, 228.763, 52624.608 20/12/17,01:39:08,19,10,1, 11.9,1,1, -1.729, 10561.552, 228.753, 52624.708 20/12/17,01:39:09,00,10,1, 11.9,1,1, -1.730, 10561.548, 228.753, 52624.708 20/12/17,01:39:09,01,10,1, 11.9,1,1, -1.730, 10561.522, 228.749, 52624.601 20/12/17,01:39:09,02,10,1, 11.9,1,1, -1.730, 10561.556, 228.832, 52624.693 20/12/17,01:39:09,03,10,1, 11.9,1,1, -1.730, 10561.531, 228.787, 52624.652 20/12/17,01:39:09,04,10,1, 11.9,1,1, -1.730, 10561.523, 228.774, 52624.640 20/12/17,01:39:09,05,10,1, 11.9,1,1, -1.730, 10561.521, 228.770, 52624.612 20/12/17,01:39:09,06,10,1, 11.9,1,1, -1.730, 10561.518, 228.753, 52624.603 20/12/17,01:39:09,07,10,1, 11.9,1,1, -1.730, 10561.553, 228.745, 52624.615 20/12/17,01:39:09,08,10,1, 11.9,1,1, -1.730, 10561.528, 228.736, 52624.597 20/12/17,01:39:09,09,10,1, 11.9,1,1, -1.730, 10561.554, 228.819, 52624.657 20/12/17,01:39:09,10,10,1, 11.9,1,1, -1.730, 10561.541, 228.788, 52624.617 20/12/17,01:39:09,11,10,1, 11.9,1,1, -1.730, 10561.508, 228.800, 52624.627 20/12/17,01:39:09,12,10,1, 11.9,1,1, -1.730, 10561.526, 228.797, 52624.630 20/12/17,01:39:09,13,10,1, 11.9,1,1, -1.730, 10561.529, 228.772, 52624.618 20/12/17,01:39:09,14,10,1, 11.9,1,1, -1.730, 10561.516, 228.785, 52624.640 20/12/17,01:39:09,15,10,1, 11.9,1,1, -1.730, 10561.529, 228.837, 52624.637 20/12/17,01:39:09,16,10,1, 11.9,1,1, -1.730, 10561.546, 228.814, 52624.608 20/12/17,01:39:09,17,10,1, 11.9,1,1, -1.730, 10561.552, 228.805, 52624.637 20/12/17,01:39:09,18,10,1, 11.9,1,1, -1.730, 10561.568, 228.854, 52624.703 20/12/17,01:39:09,19,10,1, 11.9,1,1, -1.730, 10561.543, 228.797, 52624.638 20/12/17,01:39:10,00,10,1, 11.9,1,1, -1.730, 10561.540, 228.797, 52624.638 20/12/17,01:39:10,01,10,1, 11.9,1,1, -1.730, 10561.526, 228.773, 52624.613 20/12/17,01:39:10,02,10,1, 11.9,1,1, -1.730, 10561.536, 228.778, 52624.587 20/12/17,01:39:10,03,10,1, 11.9,1,1, -1.730, 10561.523, 228.771, 52624.639 20/12/17,01:39:10,04,10,1, 11.9,1,1, -1.730, 10561.532, 228.771, 52624.622 20/12/17,01:39:10,05,10,1, 11.9,1,1, -1.730, 10561.566, 228.793, 52624.667 20/12/17,01:39:10,06,10,1, 11.9,1,1, -1.730, 10561.542, 228.723, 52624.618 20/12/17,01:39:10,07,10,1, 11.9,1,1, -1.730, 10561.541, 228.723, 52624.593 20/12/17,01:39:10,08,10,1, 11.9,1,1, -1.730, 10561.532, 228.766, 52624.625 20/12/17,01:39:10,09,10,1, 11.9,1,1, -1.730, 10561.531, 228.787, 52624.641 20/12/17,01:39:10,10,10,1, 11.9,1,1, -1.730, 10561.563, 228.776, 52624.628 20/12/17,01:39:10,11,10,1, 11.9,1,1, -1.730, 10561.566, 228.803, 52624.661 20/12/17,01:39:10,12,10,1, 11.9,1,1, -1.730, 10561.581, 228.816, 52624.687 20/12/17,01:39:10,13,10,1, 11.9,1,1, -1.730, 10561.577, 228.796, 52624.648 20/12/17,01:39:10,14,10,1, 11.9,1,1, -1.730, 10561.530, 228.710, 52624.597 20/12/17,01:39:10,15,10,1, 11.9,1,1, -1.730, 10561.537, 228.717, 52624.589 20/12/17,01:39:10,16,10,1, 11.9,1,1, -1.730, 10561.553, 228.775, 52624.644 20/12/17,01:39:10,17,10,1, 11.9,1,1, -1.730, 10561.533, 228.757, 52624.617 20/12/17,01:39:10,18,10,1, 11.9,1,1, -1.730, 10561.562, 228.732, 52624.603 20/12/17,01:39:10,19,10,1, 11.9,1,1, -1.730, 10561.557, 228.754, 52624.628 20/12/17,01:39:11,00,10,1, 11.9,1,1, -1.724, 10561.548, 228.754, 52624.628 20/12/17,01:39:11,01,10,1, 11.9,1,1, -1.724, 10561.574, 228.764, 52624.633 20/12/17,01:39:11,02,10,1, 11.9,1,1, -1.724, 10561.550, 228.738, 52624.656 20/12/17,01:39:11,03,10,1, 11.9,1,1, -1.724, 10561.560, 228.715, 52624.627 20/12/17,01:39:11,04,10,1, 11.9,1,1, -1.724, 10561.559, 228.767, 52624.663 20/12/17,01:39:11,05,10,1, 11.9,1,1, -1.724, 10561.537, 228.755, 52624.633 20/12/17,01:39:11,06,10,1, 11.9,1,1, -1.724, 10561.561, 228.775, 52624.720 20/12/17,01:39:11,07,10,1, 11.9,1,1, -1.724, 10561.550, 228.723, 52624.608 20/12/17,01:39:11,08,10,1, 11.9,1,1, -1.724, 10561.563, 228.742, 52624.622 20/12/17,01:39:11,09,10,1, 11.9,1,1, -1.724, 10561.573, 228.728, 52624.566 20/12/17,01:39:11,10,10,1, 11.9,1,1, -1.724, 10561.553, 228.740, 52624.593 20/12/17,01:39:11,11,10,1, 11.9,1,1, -1.724, 10561.558, 228.785, 52624.634 20/12/17,01:39:11,12,10,1, 11.9,1,1, -1.724, 10561.574, 228.765, 52624.650 20/12/17,01:39:11,13,10,1, 11.9,1,1, -1.724, 10561.554, 228.736, 52624.605 20/12/17,01:39:11,14,10,1, 11.9,1,1, -1.724, 10561.553, 228.741, 52624.615 20/12/17,01:39:11,15,10,1, 11.9,1,1, -1.724, 10561.557, 228.721, 52624.623 20/12/17,01:39:11,16,10,1, 11.9,1,1, -1.724, 10561.575, 228.743, 52624.697 20/12/17,01:39:11,17,10,1, 11.9,1,1, -1.724, 10561.572, 228.752, 52624.667 20/12/17,01:39:11,18,10,1, 11.9,1,1, -1.724, 10561.580, 228.728, 52624.643 20/12/17,01:39:11,19,10,1, 11.9,1,1, -1.724, 10561.581, 228.771, 52624.733 20/12/17,01:39:12,00,10,1, 11.8,1,1, -1.727, 10561.574, 228.771, 52624.733 20/12/17,01:39:12,01,10,1, 11.8,1,1, -1.727, 10561.567, 228.737, 52624.634 20/12/17,01:39:12,02,10,1, 11.8,1,1, -1.727, 10561.556, 228.704, 52624.581 20/12/17,01:39:12,03,10,1, 11.8,1,1, -1.727, 10561.547, 228.711, 52624.652 20/12/17,01:39:12,04,10,1, 11.8,1,1, -1.727, 10561.576, 228.683, 52624.617 20/12/17,01:39:12,05,10,1, 11.8,1,1, -1.727, 10561.587, 228.738, 52624.605 20/12/17,01:39:12,06,10,1, 11.8,1,1, -1.727, 10561.607, 228.793, 52624.664 20/12/17,01:39:12,07,10,1, 11.8,1,1, -1.727, 10561.560, 228.747, 52624.613 20/12/17,01:39:12,08,10,1, 11.8,1,1, -1.727, 10561.569, 228.701, 52624.575 20/12/17,01:39:12,09,10,1, 11.8,1,1, -1.727, 10561.590, 228.773, 52624.662 20/12/17,01:39:12,10,10,1, 11.8,1,1, -1.727, 10561.576, 228.719, 52624.603 20/12/17,01:39:12,11,10,1, 11.8,1,1, -1.727, 10561.599, 228.775, 52624.632 20/12/17,01:39:12,12,10,1, 11.8,1,1, -1.727, 10561.554, 228.726, 52624.608 20/12/17,01:39:12,13,10,1, 11.8,1,1, -1.727, 10561.588, 228.801, 52624.662 20/12/17,01:39:12,14,10,1, 11.8,1,1, -1.727, 10561.565, 228.750, 52624.610 20/12/17,01:39:12,15,10,1, 11.8,1,1, -1.727, 10561.525, 228.688, 52624.547 20/12/17,01:39:12,16,10,1, 11.8,1,1, -1.727, 10561.577, 228.719, 52624.647 20/12/17,01:39:12,17,10,1, 11.8,1,1, -1.727, 10561.569, 228.706, 52624.604 20/12/17,01:39:12,18,10,1, 11.8,1,1, -1.727, 10561.576, 228.703, 52624.605 20/12/17,01:39:12,19,10,1, 11.8,1,1, -1.727, 10561.575, 228.730, 52624.635 20/12/17,01:39:13,00,10,1, 11.9,1,1, -1.724, 10561.574, 228.730, 52624.635 20/12/17,01:39:13,01,10,1, 11.9,1,1, -1.724, 10561.584, 228.738, 52624.627 20/12/17,01:39:13,02,10,1, 11.9,1,1, -1.724, 10561.576, 228.688, 52624.547 20/12/17,01:39:13,03,10,1, 11.9,1,1, -1.724, 10561.609, 228.776, 52624.648 20/12/17,01:39:13,04,10,1, 11.9,1,1, -1.724, 10561.580, 228.723, 52624.610 20/12/17,01:39:13,05,10,1, 11.9,1,1, -1.724, 10561.575, 228.686, 52624.593 20/12/17,01:39:13,06,10,1, 11.9,1,1, -1.724, 10561.582, 228.692, 52624.633 20/12/17,01:39:13,07,10,1, 11.9,1,1, -1.724, 10561.598, 228.683, 52624.453 20/12/17,01:39:13,08,10,1, 11.9,1,1, -1.724, 10561.560, 228.681, 52624.573 20/12/17,01:39:13,09,10,1, 11.9,1,1, -1.724, 10561.572, 228.664, 52624.584 20/12/17,01:39:13,10,10,1, 11.9,1,1, -1.724, 10561.590, 228.747, 52624.659 20/12/17,01:39:13,11,10,1, 11.9,1,1, -1.724, 10561.596, 228.695, 52624.653 20/12/17,01:39:13,12,10,1, 11.9,1,1, -1.724, 10561.611, 228.723, 52624.628 20/12/17,01:39:13,13,10,1, 11.9,1,1, -1.724, 10561.612, 228.709, 52624.656 20/12/17,01:39:13,14,10,1, 11.9,1,1, -1.724, 10561.640, 228.747, 52624.687 20/12/17,01:39:13,15,10,1, 11.9,1,1, -1.724, 10561.588, 228.757, 52624.657 20/12/17,01:39:13,16,10,1, 11.9,1,1, -1.724, 10561.580, 228.669, 52624.603 20/12/17,01:39:13,17,10,1, 11.9,1,1, -1.724, 10561.603, 228.708, 52624.618 20/12/17,01:39:13,18,10,1, 11.9,1,1, -1.724, 10561.620, 228.716, 52624.666 20/12/17,01:39:13,19,10,1, 11.9,1,1, -1.724, 10561.617, 228.764, 52624.698 20/12/17,01:39:14,00,09,1, 11.9,1,1, -1.729, 10561.615, 228.764, 52624.698 20/12/17,01:39:14,01,09,1, 11.9,1,1, -1.729, 10561.572, 228.691, 52624.619 20/12/17,01:39:14,02,09,1, 11.9,1,1, -1.729, 10561.591, 228.664, 52624.581 20/12/17,01:39:14,03,09,1, 11.9,1,1, -1.729, 10561.585, 228.696, 52624.598 20/12/17,01:39:14,04,09,1, 11.9,1,1, -1.729, 10561.606, 228.712, 52624.632 20/12/17,01:39:14,05,09,1, 11.9,1,1, -1.729, 10561.605, 228.739, 52624.647 20/12/17,01:39:14,06,09,1, 11.9,1,1, -1.729, 10561.587, 228.723, 52624.680 20/12/17,01:39:14,07,09,1, 11.9,1,1, -1.729, 10561.606, 228.758, 52624.682 20/12/17,01:39:14,08,09,1, 11.9,1,1, -1.729, 10561.610, 228.724, 52624.647 20/12/17,01:39:14,09,09,1, 11.9,1,1, -1.729, 10561.577, 228.693, 52624.686 20/12/17,01:39:14,10,09,1, 11.9,1,1, -1.729, 10561.583, 228.668, 52624.643 20/12/17,01:39:14,11,09,1, 11.9,1,1, -1.729, 10561.609, 228.711, 52624.654 20/12/17,01:39:14,12,09,1, 11.9,1,1, -1.729, 10561.588, 228.736, 52624.665 20/12/17,01:39:14,13,09,1, 11.9,1,1, -1.729, 10561.620, 228.733, 52624.674 20/12/17,01:39:14,14,09,1, 11.9,1,1, -1.729, 10561.605, 228.722, 52624.651 20/12/17,01:39:14,15,09,1, 11.9,1,1, -1.729, 10561.600, 228.708, 52624.610 20/12/17,01:39:14,16,09,1, 11.9,1,1, -1.729, 10561.643, 228.747, 52624.687 20/12/17,01:39:14,17,09,1, 11.9,1,1, -1.729, 10561.627, 228.766, 52624.659 20/12/17,01:39:14,18,09,1, 11.9,1,1, -1.729, 10561.602, 228.717, 52624.604 20/12/17,01:39:14,19,09,1, 11.9,1,1, -1.729, 10561.618, 228.677, 52624.617 20/12/17,01:39:15,00,09,1, 11.8,1,1, -1.728, 10561.615, 228.677, 52624.617 20/12/17,01:39:15,01,09,1, 11.8,1,1, -1.728, 10561.625, 228.719, 52624.603 20/12/17,01:39:15,02,09,1, 11.8,1,1, -1.728, 10561.607, 228.701, 52624.638 20/12/17,01:39:15,03,09,1, 11.8,1,1, -1.728, 10561.624, 228.736, 52624.693 20/12/17,01:39:15,04,09,1, 11.8,1,1, -1.728, 10561.598, 228.721, 52624.642 20/12/17,01:39:15,05,09,1, 11.8,1,1, -1.728, 10561.605, 228.663, 52624.569 20/12/17,01:39:15,06,09,1, 11.8,1,1, -1.728, 10561.641, 228.733, 52624.676 20/12/17,01:39:15,07,09,1, 11.8,1,1, -1.728, 10561.659, 228.774, 52624.664 20/12/17,01:39:15,08,09,1, 11.8,1,1, -1.728, 10561.619, 228.715, 52624.668 20/12/17,01:39:15,09,09,1, 11.8,1,1, -1.728, 10561.618, 228.673, 52624.608 20/12/17,01:39:15,10,09,1, 11.8,1,1, -1.728, 10561.617, 228.673, 52624.617 20/12/17,01:39:15,11,09,1, 11.8,1,1, -1.728, 10561.620, 228.620, 52624.567 20/12/17,01:39:15,12,09,1, 11.8,1,1, -1.728, 10561.648, 228.727, 52624.658 20/12/17,01:39:15,13,09,1, 11.8,1,1, -1.728, 10561.637, 228.750, 52624.678 20/12/17,01:39:15,14,09,1, 11.8,1,1, -1.728, 10561.631, 228.729, 52624.678 20/12/17,01:39:15,15,09,1, 11.8,1,1, -1.728, 10561.629, 228.690, 52624.653 20/12/17,01:39:15,16,09,1, 11.8,1,1, -1.728, 10561.641, 228.707, 52624.667 20/12/17,01:39:15,17,09,1, 11.8,1,1, -1.728, 10561.634, 228.664, 52624.613 20/12/17,01:39:15,18,09,1, 11.8,1,1, -1.728, 10561.582, 228.616, 52624.592 20/12/17,01:39:15,19,09,1, 11.8,1,1, -1.728, 10561.642, 228.732, 52624.655 20/12/17,01:39:16,00,09,1, 11.8,1,1, -1.729, 10561.640, 228.732, 52624.655 20/12/17,01:39:16,01,09,1, 11.8,1,1, -1.729, 10561.648, 228.716, 52624.634 20/12/17,01:39:16,02,09,1, 11.8,1,1, -1.729, 10561.614, 228.728, 52624.610 20/12/17,01:39:16,03,09,1, 11.8,1,1, -1.729, 10561.603, 228.672, 52624.638 20/12/17,01:39:16,04,09,1, 11.8,1,1, -1.729, 10561.607, 228.659, 52624.613 20/12/17,01:39:16,05,09,1, 11.8,1,1, -1.729, 10561.602, 228.662, 52624.559 20/12/17,01:39:16,06,09,1, 11.8,1,1, -1.729, 10561.607, 228.682, 52624.638 20/12/17,01:39:16,07,09,1, 11.8,1,1, -1.729, 10561.596, 228.653, 52624.576 20/12/17,01:39:16,08,09,1, 11.8,1,1, -1.729, 10561.649, 228.699, 52624.649 20/12/17,01:39:16,09,09,1, 11.8,1,1, -1.729, 10561.628, 228.750, 52624.665 20/12/17,01:39:16,10,09,1, 11.8,1,1, -1.729, 10561.614, 228.728, 52624.623 20/12/17,01:39:16,11,09,1, 11.8,1,1, -1.729, 10561.599, 228.670, 52624.575 20/12/17,01:39:16,12,09,1, 11.8,1,1, -1.729, 10561.666, 228.688, 52624.489 20/12/17,01:39:16,13,09,1, 11.8,1,1, -1.729, 10561.573, 228.722, 52624.686 20/12/17,01:39:16,14,09,1, 11.8,1,1, -1.729, 10561.626, 228.717, 52624.667 20/12/17,01:39:16,15,09,1, 11.8,1,1, -1.729, 10561.601, 228.684, 52624.640 20/12/17,01:39:16,16,09,1, 11.8,1,1, -1.729, 10561.603, 228.689, 52624.640 20/12/17,01:39:16,17,09,1, 11.8,1,1, -1.729, 10561.663, 228.732, 52624.669 20/12/17,01:39:16,18,09,1, 11.8,1,1, -1.729, 10561.622, 228.666, 52624.619 20/12/17,01:39:16,19,09,1, 11.8,1,1, -1.729, 10561.627, 228.710, 52624.660 20/12/17,01:39:17,00,09,1, 11.9,1,1, -1.727, 10561.624, 228.710, 52624.660 20/12/17,01:39:17,01,09,1, 11.9,1,1, -1.727, 10561.639, 228.719, 52624.646 20/12/17,01:39:17,02,09,1, 11.9,1,1, -1.727, 10561.639, 228.704, 52624.665 20/12/17,01:39:17,03,09,1, 11.9,1,1, -1.727, 10561.645, 228.677, 52624.623 20/12/17,01:39:17,04,09,1, 11.9,1,1, -1.727, 10561.657, 228.723, 52624.622 20/12/17,01:39:17,05,09,1, 11.9,1,1, -1.727, 10561.628, 228.669, 52624.606 20/12/17,01:39:17,06,09,1, 11.9,1,1, -1.727, 10561.638, 228.684, 52624.615 20/12/17,01:39:17,07,09,1, 11.9,1,1, -1.727, 10561.641, 228.671, 52624.586 20/12/17,01:39:17,08,09,1, 11.9,1,1, -1.727, 10561.628, 228.691, 52624.580 20/12/17,01:39:17,09,09,1, 11.9,1,1, -1.727, 10561.628, 228.652, 52624.553 20/12/17,01:39:17,10,09,1, 11.9,1,1, -1.727, 10561.606, 228.745, 52624.625 20/12/17,01:39:17,11,09,1, 11.9,1,1, -1.727, 10561.637, 228.701, 52624.606 20/12/17,01:39:17,12,09,1, 11.9,1,1, -1.727, 10561.639, 228.682, 52624.592 20/12/17,01:39:17,13,09,1, 11.9,1,1, -1.727, 10561.622, 228.686, 52624.604 20/12/17,01:39:17,14,09,1, 11.9,1,1, -1.727, 10561.632, 228.637, 52624.564 20/12/17,01:39:17,15,09,1, 11.9,1,1, -1.727, 10561.624, 228.679, 52624.572 20/12/17,01:39:17,16,09,1, 11.9,1,1, -1.727, 10561.631, 228.670, 52624.622 20/12/17,01:39:17,17,09,1, 11.9,1,1, -1.727, 10561.628, 228.698, 52624.605 20/12/17,01:39:17,18,09,1, 11.9,1,1, -1.727, 10561.634, 228.696, 52624.601 20/12/17,01:39:17,19,09,1, 11.9,1,1, -1.727, 10561.624, 228.670, 52624.644 20/12/17,01:39:18,00,08,1, 11.9,1,1, -1.727, 10561.624, 228.670, 52624.644 20/12/17,01:39:18,01,08,1, 11.9,1,1, -1.727, 10561.656, 228.666, 52624.632 20/12/17,01:39:18,02,08,1, 11.9,1,1, -1.727, 10561.628, 228.661, 52624.620 20/12/17,01:39:18,03,08,1, 11.9,1,1, -1.727, 10561.672, 228.697, 52624.664 20/12/17,01:39:18,04,08,1, 11.9,1,1, -1.727, 10561.648, 228.719, 52624.696 20/12/17,01:39:18,05,08,1, 11.9,1,1, -1.727, 10561.662, 228.735, 52624.697 20/12/17,01:39:18,06,08,1, 11.9,1,1, -1.727, 10561.659, 228.730, 52624.659 20/12/17,01:39:18,07,08,1, 11.9,1,1, -1.727, 10561.643, 228.674, 52624.616 20/12/17,01:39:18,08,08,1, 11.9,1,1, -1.727, 10561.646, 228.635, 52624.605 20/12/17,01:39:18,09,08,1, 11.9,1,1, -1.727, 10561.617, 228.640, 52624.580 20/12/17,01:39:18,10,08,1, 11.9,1,1, -1.727, 10561.666, 228.696, 52624.653 20/12/17,01:39:18,11,08,1, 11.9,1,1, -1.727, 10561.651, 228.660, 52624.653 20/12/17,01:39:18,12,08,1, 11.9,1,1, -1.727, 10561.628, 228.694, 52624.792 20/12/17,01:39:18,13,08,1, 11.9,1,1, -1.727, 10561.662, 228.663, 52624.558 20/12/17,01:39:18,14,08,1, 11.9,1,1, -1.727, 10561.646, 228.663, 52624.559 20/12/17,01:39:18,15,08,1, 11.9,1,1, -1.727, 10561.634, 228.624, 52624.441 20/12/17,01:39:18,16,08,1, 11.9,1,1, -1.727, 10561.583, 228.621, 52624.591 20/12/17,01:39:18,17,08,1, 11.9,1,1, -1.727, 10561.653, 228.682, 52624.650 20/12/17,01:39:18,18,08,1, 11.9,1,1, -1.727, 10561.642, 228.710, 52624.689 20/12/17,01:39:18,19,08,1, 11.9,1,1, -1.727, 10561.654, 228.696, 52624.780 20/12/17,01:39:19,00,11,1, 11.8,1,1, -1.731, 10561.649, 228.696, 52624.780 20/12/17,01:39:19,01,11,1, 11.8,1,1, -1.731, 10561.640, 228.627, 52624.556 20/12/17,01:39:19,02,11,1, 11.8,1,1, -1.731, 10561.651, 228.615, 52624.567 20/12/17,01:39:19,03,11,1, 11.8,1,1, -1.731, 10561.674, 228.665, 52624.650 20/12/17,01:39:19,04,11,1, 11.8,1,1, -1.731, 10561.670, 228.658, 52624.651 20/12/17,01:39:19,05,11,1, 11.8,1,1, -1.731, 10561.647, 228.657, 52624.582 20/12/17,01:39:19,06,11,1, 11.8,1,1, -1.731, 10561.625, 228.637, 52624.579 20/12/17,01:39:19,07,11,1, 11.8,1,1, -1.731, 10561.620, 228.630, 52624.612 20/12/17,01:39:19,08,11,1, 11.8,1,1, -1.731, 10561.634, 228.633, 52624.619 20/12/17,01:39:19,09,11,1, 11.8,1,1, -1.731, 10561.650, 228.668, 52624.578 20/12/17,01:39:19,10,11,1, 11.8,1,1, -1.731, 10561.636, 228.618, 52624.543 20/12/17,01:39:19,11,11,1, 11.8,1,1, -1.731, 10561.655, 228.674, 52624.625 20/12/17,01:39:19,12,11,1, 11.8,1,1, -1.731, 10561.678, 228.704, 52624.645 20/12/17,01:39:19,13,11,1, 11.8,1,1, -1.731, 10561.670, 228.668, 52624.635 20/12/17,01:39:19,14,11,1, 11.8,1,1, -1.731, 10561.629, 228.640, 52624.582 20/12/17,01:39:19,15,11,1, 11.8,1,1, -1.731, 10561.649, 228.654, 52624.651 20/12/17,01:39:19,16,11,1, 11.8,1,1, -1.731, 10561.638, 228.690, 52624.609 20/12/17,01:39:19,17,11,1, 11.8,1,1, -1.731, 10561.643, 228.599, 52624.547 20/12/17,01:39:19,18,11,1, 11.8,1,1, -1.731, 10561.670, 228.671, 52624.506 20/12/17,01:39:19,19,11,1, 11.8,1,1, -1.731, 10561.653, 228.711, 52624.716 20/12/17,01:39:20,00,10,1, 11.9,1,1, -1.729, 10561.649, 228.711, 52624.716 20/12/17,01:39:20,01,10,1, 11.9,1,1, -1.729, 10561.623, 228.616, 52624.606 20/12/17,01:39:20,02,10,1, 11.9,1,1, -1.729, 10561.652, 228.674, 52624.641 20/12/17,01:39:20,03,10,1, 11.9,1,1, -1.729, 10561.642, 228.604, 52624.608 20/12/17,01:39:20,04,10,1, 11.9,1,1, -1.729, 10561.648, 228.642, 52624.623 20/12/17,01:39:20,05,10,1, 11.9,1,1, -1.729, 10561.660, 228.633, 52624.510 20/12/17,01:39:20,06,10,1, 11.9,1,1, -1.729, 10561.675, 228.653, 52624.721 20/12/17,01:39:20,07,10,1, 11.9,1,1, -1.729, 10561.675, 228.665, 52624.659 20/12/17,01:39:20,08,10,1, 11.9,1,1, -1.729, 10561.668, 228.639, 52624.680 20/12/17,01:39:20,09,10,1, 11.9,1,1, -1.729, 10561.646, 228.628, 52624.640 20/12/17,01:39:20,10,10,1, 11.9,1,1, -1.729, 10561.647, 228.588, 52624.597 20/12/17,01:39:20,11,10,1, 11.9,1,1, -1.729, 10561.652, 228.692, 52624.678 20/12/17,01:39:20,12,10,1, 11.9,1,1, -1.729, 10561.642, 228.626, 52624.596 20/12/17,01:39:20,13,10,1, 11.9,1,1, -1.729, 10561.631, 228.653, 52624.611 20/12/17,01:39:20,14,10,1, 11.9,1,1, -1.729, 10561.619, 228.667, 52624.613 20/12/17,01:39:20,15,10,1, 11.9,1,1, -1.729, 10561.646, 228.636, 52624.573 20/12/17,01:39:20,16,10,1, 11.9,1,1, -1.729, 10561.641, 228.646, 52624.651 20/12/17,01:39:20,17,10,1, 11.9,1,1, -1.729, 10561.634, 228.603, 52624.599 20/12/17,01:39:20,18,10,1, 11.9,1,1, -1.729, 10561.636, 228.658, 52624.657 20/12/17,01:39:20,19,10,1, 11.9,1,1, -1.729, 10561.662, 228.650, 52624.683 20/12/17,01:39:21,00,10,1, 11.9,1,1, -1.727, 10561.657, 228.650, 52624.683 20/12/17,01:39:21,01,10,1, 11.9,1,1, -1.727, 10561.674, 228.688, 52624.735 20/12/17,01:39:21,02,10,1, 11.9,1,1, -1.727, 10561.655, 228.660, 52624.697 20/12/17,01:39:21,03,10,1, 11.9,1,1, -1.727, 10561.654, 228.680, 52624.692 20/12/17,01:39:21,04,10,1, 11.9,1,1, -1.727, 10561.650, 228.630, 52624.630 20/12/17,01:39:21,05,10,1, 11.9,1,1, -1.727, 10561.654, 228.630, 52624.626 20/12/17,01:39:21,06,10,1, 11.9,1,1, -1.727, 10561.651, 228.670, 52624.636 20/12/17,01:39:21,07,10,1, 11.9,1,1, -1.727, 10561.667, 228.653, 52624.669 20/12/17,01:39:21,08,10,1, 11.9,1,1, -1.727, 10561.680, 228.682, 52624.693 20/12/17,01:39:21,09,10,1, 11.9,1,1, -1.727, 10561.681, 228.669, 52624.681 20/12/17,01:39:21,10,10,1, 11.9,1,1, -1.727, 10561.667, 228.688, 52624.701 20/12/17,01:39:21,11,10,1, 11.9,1,1, -1.727, 10561.633, 228.666, 52624.666 20/12/17,01:39:21,12,10,1, 11.9,1,1, -1.727, 10561.661, 228.696, 52624.689 20/12/17,01:39:21,13,10,1, 11.9,1,1, -1.727, 10561.654, 228.671, 52624.661 20/12/17,01:39:21,14,10,1, 11.9,1,1, -1.727, 10561.662, 228.702, 52624.689 20/12/17,01:39:21,15,10,1, 11.9,1,1, -1.727, 10561.632, 228.639, 52624.648 20/12/17,01:39:21,16,10,1, 11.9,1,1, -1.727, 10561.630, 228.612, 52624.682 20/12/17,01:39:21,17,10,1, 11.9,1,1, -1.727, 10561.652, 228.611, 52624.596 20/12/17,01:39:21,18,10,1, 11.9,1,1, -1.727, 10561.646, 228.594, 52624.583 20/12/17,01:39:21,19,10,1, 11.9,1,1, -1.727, 10561.627, 228.600, 52624.586 20/12/17,01:39:22,00,10,1, 11.9,1,1, -1.726, 10561.624, 228.600, 52624.586 20/12/17,01:39:22,01,10,1, 11.9,1,1, -1.726, 10561.673, 228.665, 52624.679 20/12/17,01:39:22,02,10,1, 11.9,1,1, -1.726, 10561.664, 228.666, 52624.640 20/12/17,01:39:22,03,10,1, 11.9,1,1, -1.726, 10561.620, 228.631, 52624.658 20/12/17,01:39:22,04,10,1, 11.9,1,1, -1.726, 10561.653, 228.619, 52624.601 20/12/17,01:39:22,05,10,1, 11.9,1,1, -1.726, 10561.675, 228.681, 52624.656 20/12/17,01:39:22,06,10,1, 11.9,1,1, -1.726, 10561.632, 228.658, 52624.619 20/12/17,01:39:22,07,10,1, 11.9,1,1, -1.726, 10561.635, 228.645, 52624.630 20/12/17,01:39:22,08,10,1, 11.9,1,1, -1.726, 10561.640, 228.642, 52624.615 20/12/17,01:39:22,09,10,1, 11.9,1,1, -1.726, 10561.646, 228.628, 52624.667 20/12/17,01:39:22,10,10,1, 11.9,1,1, -1.726, 10561.666, 228.605, 52624.641 20/12/17,01:39:22,11,10,1, 11.9,1,1, -1.726, 10561.622, 228.596, 52624.607 20/12/17,01:39:22,12,10,1, 11.9,1,1, -1.726, 10561.636, 228.642, 52624.662 20/12/17,01:39:22,13,10,1, 11.9,1,1, -1.726, 10561.667, 228.668, 52624.694 20/12/17,01:39:22,14,10,1, 11.9,1,1, -1.726, 10561.647, 228.648, 52624.677 20/12/17,01:39:22,15,10,1, 11.9,1,1, -1.726, 10561.651, 228.629, 52624.667 20/12/17,01:39:22,16,10,1, 11.9,1,1, -1.726, 10561.669, 228.664, 52624.729 20/12/17,01:39:22,17,10,1, 11.9,1,1, -1.726, 10561.659, 228.672, 52624.704 20/12/17,01:39:22,18,10,1, 11.9,1,1, -1.726, 10561.645, 228.604, 52624.674 20/12/17,01:39:22,19,10,1, 11.9,1,1, -1.726, 10561.647, 228.672, 52624.689 20/12/17,01:39:23,00,10,1, 11.8,1,1, -1.725, 10561.640, 228.672, 52624.689 20/12/17,01:39:23,01,10,1, 11.8,1,1, -1.725, 10561.645, 228.623, 52624.654 20/12/17,01:39:23,02,10,1, 11.8,1,1, -1.725, 10561.611, 228.615, 52624.678 20/12/17,01:39:23,03,10,1, 11.8,1,1, -1.725, 10561.641, 228.671, 52624.654 20/12/17,01:39:23,04,10,1, 11.8,1,1, -1.725, 10561.639, 228.671, 52624.715 20/12/17,01:39:23,05,10,1, 11.8,1,1, -1.725, 10561.663, 228.687, 52624.696 20/12/17,01:39:23,06,10,1, 11.8,1,1, -1.725, 10561.621, 228.596, 52624.623 20/12/17,01:39:23,07,10,1, 11.8,1,1, -1.725, 10561.599, 228.593, 52624.599 20/12/17,01:39:23,08,10,1, 11.8,1,1, -1.725, 10561.672, 228.684, 52624.692 20/12/17,01:39:23,09,10,1, 11.8,1,1, -1.725, 10561.666, 228.671, 52624.705 20/12/17,01:39:23,10,10,1, 11.8,1,1, -1.725, 10561.656, 228.653, 52624.690 20/12/17,01:39:23,11,10,1, 11.8,1,1, -1.725, 10561.633, 228.601, 52624.634 20/12/17,01:39:23,12,10,1, 11.8,1,1, -1.725, 10561.625, 228.605, 52624.661 20/12/17,01:39:23,13,10,1, 11.8,1,1, -1.725, 10561.644, 228.674, 52624.690 20/12/17,01:39:23,14,10,1, 11.8,1,1, -1.725, 10561.637, 228.613, 52624.613 20/12/17,01:39:23,15,10,1, 11.8,1,1, -1.725, 10561.666, 228.612, 52624.671 20/12/17,01:39:23,16,10,1, 11.8,1,1, -1.725, 10561.660, 228.622, 52624.605 20/12/17,01:39:23,17,10,1, 11.8,1,1, -1.725, 10561.636, 228.628, 52624.675 20/12/17,01:39:23,18,10,1, 11.8,1,1, -1.725, 10561.651, 228.695, 52624.706 20/12/17,01:39:23,19,10,1, 11.8,1,1, -1.725, 10561.645, 228.667, 52624.698 20/12/17,01:39:24,00,10,1, 11.8,1,1, -1.723, 10561.640, 228.667, 52624.698 20/12/17,01:39:24,01,10,1, 11.8,1,1, -1.723, 10561.649, 228.590, 52624.621 20/12/17,01:39:24,02,10,1, 11.8,1,1, -1.723, 10561.621, 228.613, 52624.617 20/12/17,01:39:24,03,10,1, 11.8,1,1, -1.723, 10561.634, 228.685, 52624.780 20/12/17,01:39:24,04,10,1, 11.8,1,1, -1.723, 10561.630, 228.630, 52624.595 20/12/17,01:39:24,05,10,1, 11.8,1,1, -1.723, 10561.648, 228.641, 52624.616 20/12/17,01:39:24,06,10,1, 11.8,1,1, -1.723, 10561.611, 228.605, 52624.617 20/12/17,01:39:24,07,10,1, 11.8,1,1, -1.723, 10561.625, 228.637, 52624.615 20/12/17,01:39:24,08,10,1, 11.8,1,1, -1.723, 10561.629, 228.636, 52624.658 20/12/17,01:39:24,09,10,1, 11.8,1,1, -1.723, 10561.648, 228.640, 52624.679 20/12/17,01:39:24,10,10,1, 11.8,1,1, -1.723, 10561.655, 228.684, 52624.722 20/12/17,01:39:24,11,10,1, 11.8,1,1, -1.723, 10561.667, 228.648, 52624.689 20/12/17,01:39:24,12,10,1, 11.8,1,1, -1.723, 10561.648, 228.642, 52624.681 20/12/17,01:39:24,13,10,1, 11.8,1,1, -1.723, 10561.643, 228.626, 52624.635 20/12/17,01:39:24,14,10,1, 11.8,1,1, -1.723, 10561.684, 228.684, 52624.711 20/12/17,01:39:24,15,10,1, 11.8,1,1, -1.723, 10561.655, 228.696, 52624.699 20/12/17,01:39:24,16,10,1, 11.8,1,1, -1.723, 10561.648, 228.664, 52624.720 20/12/17,01:39:24,17,10,1, 11.8,1,1, -1.723, 10561.642, 228.642, 52624.708 20/12/17,01:39:24,18,10,1, 11.8,1,1, -1.723, 10561.667, 228.679, 52624.700 20/12/17,01:39:24,19,10,1, 11.8,1,1, -1.723, 10561.674, 228.662, 52624.706 20/12/17,01:39:25,00,10,1, 11.8,1,1, -1.727, 10561.665, 228.662, 52624.706 20/12/17,01:39:25,01,10,1, 11.8,1,1, -1.727, 10561.639, 228.655, 52624.625 20/12/17,01:39:25,02,10,1, 11.8,1,1, -1.727, 10561.642, 228.607, 52624.607 20/12/17,01:39:25,03,10,1, 11.8,1,1, -1.727, 10561.634, 228.614, 52624.635 20/12/17,01:39:25,04,10,1, 11.8,1,1, -1.727, 10561.664, 228.684, 52624.709 20/12/17,01:39:25,05,10,1, 11.8,1,1, -1.727, 10561.651, 228.679, 52624.690 20/12/17,01:39:25,06,10,1, 11.8,1,1, -1.727, 10561.674, 228.689, 52624.756 20/12/17,01:39:25,07,10,1, 11.8,1,1, -1.727, 10561.613, 228.609, 52624.646 20/12/17,01:39:25,08,10,1, 11.8,1,1, -1.727, 10561.676, 228.589, 52624.554 20/12/17,01:39:25,09,10,1, 11.8,1,1, -1.727, 10561.627, 228.644, 52624.697 20/12/17,01:39:25,10,10,1, 11.8,1,1, -1.727, 10561.594, 228.602, 52624.601 20/12/17,01:39:25,11,10,1, 11.8,1,1, -1.727, 10561.612, 228.619, 52624.674 20/12/17,01:39:25,12,10,1, 11.8,1,1, -1.727, 10561.660, 228.613, 52624.659 20/12/17,01:39:25,13,10,1, 11.8,1,1, -1.727, 10561.671, 228.675, 52624.693 20/12/17,01:39:25,14,10,1, 11.8,1,1, -1.727, 10561.641, 228.653, 52624.651 20/12/17,01:39:25,15,10,1, 11.8,1,1, -1.727, 10561.633, 228.649, 52624.693 20/12/17,01:39:25,16,10,1, 11.8,1,1, -1.727, 10561.606, 228.629, 52624.626 20/12/17,01:39:25,17,10,1, 11.8,1,1, -1.727, 10561.662, 228.651, 52624.707 20/12/17,01:39:25,18,10,1, 11.8,1,1, -1.727, 10561.653, 228.617, 52624.691 20/12/17,01:39:25,19,10,1, 11.8,1,1, -1.727, 10561.671, 228.661, 52624.758 20/12/17,01:39:26,00,10,1, 11.8,1,1, -1.730, 10561.665, 228.661, 52624.758 20/12/17,01:39:26,01,10,1, 11.8,1,1, -1.730, 10561.633, 228.621, 52624.666 20/12/17,01:39:26,02,10,1, 11.8,1,1, -1.730, 10561.657, 228.654, 52624.692 20/12/17,01:39:26,03,10,1, 11.8,1,1, -1.730, 10561.641, 228.603, 52624.649 20/12/17,01:39:26,04,10,1, 11.8,1,1, -1.730, 10561.623, 228.622, 52624.683 20/12/17,01:39:26,05,10,1, 11.8,1,1, -1.730, 10561.656, 228.640, 52624.715 20/12/17,01:39:26,06,10,1, 11.8,1,1, -1.730, 10561.631, 228.665, 52624.697 20/12/17,01:39:26,07,10,1, 11.8,1,1, -1.730, 10561.668, 228.669, 52624.746 20/12/17,01:39:26,08,10,1, 11.8,1,1, -1.730, 10561.646, 228.645, 52624.671 20/12/17,01:39:26,09,10,1, 11.8,1,1, -1.730, 10561.610, 228.676, 52624.693 20/12/17,01:39:26,10,10,1, 11.8,1,1, -1.730, 10561.690, 228.668, 52624.697 20/12/17,01:39:26,11,10,1, 11.8,1,1, -1.730, 10561.647, 228.656, 52624.663 20/12/17,01:39:26,12,10,1, 11.8,1,1, -1.730, 10561.631, 228.597, 52624.659 20/12/17,01:39:26,13,10,1, 11.8,1,1, -1.730, 10561.632, 228.643, 52624.711 20/12/17,01:39:26,14,10,1, 11.8,1,1, -1.730, 10561.679, 228.692, 52624.753 20/12/17,01:39:26,15,10,1, 11.8,1,1, -1.730, 10561.634, 228.673, 52624.724 20/12/17,01:39:26,16,10,1, 11.8,1,1, -1.730, 10561.676, 228.698, 52624.708 20/12/17,01:39:26,17,10,1, 11.8,1,1, -1.730, 10561.639, 228.701, 52624.689 20/12/17,01:39:26,18,10,1, 11.8,1,1, -1.730, 10561.636, 228.617, 52624.643 20/12/17,01:39:26,19,10,1, 11.8,1,1, -1.730, 10561.637, 228.654, 52624.636 20/12/17,01:39:27,00,10,1, 11.9,1,1, -1.726, 10561.632, 228.654, 52624.636 20/12/17,01:39:27,01,10,1, 11.9,1,1, -1.726, 10561.649, 228.693, 52624.695 20/12/17,01:39:27,02,10,1, 11.9,1,1, -1.726, 10561.616, 228.656, 52624.658 20/12/17,01:39:27,03,10,1, 11.9,1,1, -1.726, 10561.637, 228.663, 52624.681 20/12/17,01:39:27,04,10,1, 11.9,1,1, -1.726, 10561.634, 228.634, 52624.687 20/12/17,01:39:27,05,10,1, 11.9,1,1, -1.726, 10561.649, 228.666, 52624.719 20/12/17,01:39:27,06,10,1, 11.9,1,1, -1.726, 10561.660, 228.712, 52624.715 20/12/17,01:39:27,07,10,1, 11.9,1,1, -1.726, 10561.669, 228.721, 52624.785 20/12/17,01:39:27,08,10,1, 11.9,1,1, -1.726, 10561.661, 228.708, 52624.749 20/12/17,01:39:27,09,10,1, 11.9,1,1, -1.726, 10561.631, 228.665, 52624.637 20/12/17,01:39:27,10,10,1, 11.9,1,1, -1.726, 10561.632, 228.646, 52624.676 20/12/17,01:39:27,11,10,1, 11.9,1,1, -1.726, 10561.629, 228.617, 52624.649 20/12/17,01:39:27,12,10,1, 11.9,1,1, -1.726, 10561.636, 228.654, 52624.658 20/12/17,01:39:27,13,10,1, 11.9,1,1, -1.726, 10561.645, 228.626, 52624.634 20/12/17,01:39:27,14,10,1, 11.9,1,1, -1.726, 10561.641, 228.678, 52624.715 20/12/17,01:39:27,15,10,1, 11.9,1,1, -1.726, 10561.666, 228.712, 52624.733 20/12/17,01:39:27,16,10,1, 11.9,1,1, -1.726, 10561.641, 228.686, 52624.698 20/12/17,01:39:27,17,10,1, 11.9,1,1, -1.726, 10561.673, 228.668, 52624.699 20/12/17,01:39:27,18,10,1, 11.9,1,1, -1.726, 10561.658, 228.656, 52624.686 20/12/17,01:39:27,19,10,1, 11.9,1,1, -1.726, 10561.642, 228.628, 52624.708 20/12/17,01:39:28,00,10,1, 11.9,1,1, -1.725, 10561.640, 228.628, 52624.708 20/12/17,01:39:28,01,10,1, 11.9,1,1, -1.725, 10561.648, 228.687, 52624.698 20/12/17,01:39:28,02,10,1, 11.9,1,1, -1.725, 10561.652, 228.680, 52624.707 20/12/17,01:39:28,03,10,1, 11.9,1,1, -1.725, 10561.644, 228.688, 52624.681 20/12/17,01:39:28,04,10,1, 11.9,1,1, -1.725, 10561.664, 228.654, 52624.691 20/12/17,01:39:28,05,10,1, 11.9,1,1, -1.725, 10561.645, 228.670, 52624.675 20/12/17,01:39:28,06,10,1, 11.9,1,1, -1.725, 10561.641, 228.646, 52624.644 20/12/17,01:39:28,07,10,1, 11.9,1,1, -1.725, 10561.649, 228.670, 52624.699 20/12/17,01:39:28,08,10,1, 11.9,1,1, -1.725, 10561.633, 228.644, 52624.677 20/12/17,01:39:28,09,10,1, 11.9,1,1, -1.725, 10561.620, 228.635, 52624.661 20/12/17,01:39:28,10,10,1, 11.9,1,1, -1.725, 10561.641, 228.662, 52624.675 20/12/17,01:39:28,11,10,1, 11.9,1,1, -1.725, 10561.656, 228.706, 52624.725 20/12/17,01:39:28,12,10,1, 11.9,1,1, -1.725, 10561.604, 228.635, 52624.657 20/12/17,01:39:28,13,10,1, 11.9,1,1, -1.725, 10561.627, 228.702, 52624.727 20/12/17,01:39:28,14,10,1, 11.9,1,1, -1.725, 10561.649, 228.652, 52624.687 20/12/17,01:39:28,15,10,1, 11.9,1,1, -1.725, 10561.638, 228.614, 52624.695 20/12/17,01:39:28,16,10,1, 11.9,1,1, -1.725, 10561.633, 228.625, 52624.684 20/12/17,01:39:28,17,10,1, 11.9,1,1, -1.725, 10561.606, 228.647, 52624.807 20/12/17,01:39:28,18,10,1, 11.9,1,1, -1.725, 10561.619, 228.710, 52624.774 20/12/17,01:39:28,19,10,1, 11.9,1,1, -1.725, 10561.601, 228.658, 52624.728 20/12/17,01:39:29,00,10,1, 11.9,1,1, -1.730, 10561.599, 228.658, 52624.728 20/12/17,01:39:29,01,10,1, 11.9,1,1, -1.730, 10561.624, 228.625, 52625.000 20/12/17,01:39:29,02,10,1, 11.9,1,1, -1.730, 10561.654, 228.677, 52624.610 20/12/17,01:39:29,03,10,1, 11.9,1,1, -1.730, 10561.637, 228.636, 52624.645 20/12/17,01:39:29,04,10,1, 11.9,1,1, -1.730, 10561.625, 228.642, 52624.668 20/12/17,01:39:29,05,10,1, 11.9,1,1, -1.730, 10561.634, 228.674, 52624.710 20/12/17,01:39:29,06,10,1, 11.9,1,1, -1.730, 10561.633, 228.664, 52624.700 20/12/17,01:39:29,07,10,1, 11.9,1,1, -1.730, 10561.621, 228.641, 52624.676 20/12/17,01:39:29,08,10,1, 11.9,1,1, -1.730, 10561.604, 228.616, 52624.674 20/12/17,01:39:29,09,10,1, 11.9,1,1, -1.730, 10561.633, 228.661, 52624.747 20/12/17,01:39:29,10,10,1, 11.9,1,1, -1.730, 10561.592, 228.611, 52624.730 20/12/17,01:39:29,11,10,1, 11.9,1,1, -1.730, 10561.632, 228.725, 52624.778 20/12/17,01:39:29,12,10,1, 11.9,1,1, -1.730, 10561.620, 228.666, 52624.709 20/12/17,01:39:29,13,10,1, 11.9,1,1, -1.730, 10561.616, 228.674, 52624.718 20/12/17,01:39:29,14,10,1, 11.9,1,1, -1.730, 10561.634, 228.691, 52624.731 20/12/17,01:39:29,15,10,1, 11.9,1,1, -1.730, 10561.607, 228.691, 52624.766 20/12/17,01:39:29,16,10,1, 11.9,1,1, -1.730, 10561.635, 228.690, 52624.731 20/12/17,01:39:29,17,10,1, 11.9,1,1, -1.730, 10561.601, 228.633, 52624.699 20/12/17,01:39:29,18,10,1, 11.9,1,1, -1.730, 10561.643, 228.720, 52624.744 20/12/17,01:39:29,19,10,1, 11.9,1,1, -1.730, 10561.636, 228.695, 52624.774 20/12/17,01:39:30,00,11,1, 11.9,1,1, -1.728, 10561.632, 228.695, 52624.774 20/12/17,01:39:30,01,11,1, 11.9,1,1, -1.728, 10561.610, 228.679, 52624.734 20/12/17,01:39:30,02,11,1, 11.9,1,1, -1.728, 10561.619, 228.671, 52624.729 20/12/17,01:39:30,03,11,1, 11.9,1,1, -1.728, 10561.621, 228.679, 52624.745 20/12/17,01:39:30,04,11,1, 11.9,1,1, -1.728, 10561.586, 228.646, 52624.670 20/12/17,01:39:30,05,11,1, 11.9,1,1, -1.728, 10561.610, 228.663, 52624.701 20/12/17,01:39:30,06,11,1, 11.9,1,1, -1.728, 10561.620, 228.651, 52624.699 20/12/17,01:39:30,07,11,1, 11.9,1,1, -1.728, 10561.611, 228.623, 52624.541 20/12/17,01:39:30,08,11,1, 11.9,1,1, -1.728, 10561.572, 228.664, 52624.744 20/12/17,01:39:30,09,11,1, 11.9,1,1, -1.728, 10561.582, 228.665, 52624.712 20/12/17,01:39:30,10,11,1, 11.9,1,1, -1.728, 10561.592, 228.621, 52624.710 20/12/17,01:39:30,11,11,1, 11.9,1,1, -1.728, 10561.615, 228.674, 52624.712 20/12/17,01:39:30,12,11,1, 11.9,1,1, -1.728, 10561.617, 228.681, 52624.733 20/12/17,01:39:30,13,11,1, 11.9,1,1, -1.728, 10561.616, 228.647, 52624.691 20/12/17,01:39:30,14,11,1, 11.9,1,1, -1.728, 10561.619, 228.712, 52624.722 20/12/17,01:39:30,15,11,1, 11.9,1,1, -1.728, 10561.615, 228.730, 52624.795 20/12/17,01:39:30,16,11,1, 11.9,1,1, -1.728, 10561.621, 228.676, 52624.705 20/12/17,01:39:30,17,11,1, 11.9,1,1, -1.728, 10561.635, 228.719, 52624.770 20/12/17,01:39:30,18,11,1, 11.9,1,1, -1.728, 10561.588, 228.661, 52624.715 20/12/17,01:39:30,19,11,1, 11.9,1,1, -1.728, 10561.614, 228.671, 52624.732 20/12/17,01:39:31,00,11,1, 11.9,1,1, -1.728, 10561.607, 228.671, 52624.732 20/12/17,01:39:31,01,11,1, 11.9,1,1, -1.728, 10561.601, 228.675, 52624.772 20/12/17,01:39:31,02,11,1, 11.9,1,1, -1.728, 10561.605, 228.670, 52624.729 20/12/17,01:39:31,03,11,1, 11.9,1,1, -1.728, 10561.621, 228.705, 52624.763 20/12/17,01:39:31,04,11,1, 11.9,1,1, -1.728, 10561.594, 228.673, 52624.738 20/12/17,01:39:31,05,11,1, 11.9,1,1, -1.728, 10561.604, 228.626, 52624.731 20/12/17,01:39:31,06,11,1, 11.9,1,1, -1.728, 10561.602, 228.636, 52624.742 20/12/17,01:39:31,07,11,1, 11.9,1,1, -1.728, 10561.611, 228.662, 52624.734 20/12/17,01:39:31,08,11,1, 11.9,1,1, -1.728, 10561.624, 228.681, 52624.793 20/12/17,01:39:31,09,11,1, 11.9,1,1, -1.728, 10561.593, 228.680, 52624.765 20/12/17,01:39:31,10,11,1, 11.9,1,1, -1.728, 10561.558, 228.620, 52624.730 20/12/17,01:39:31,11,11,1, 11.9,1,1, -1.728, 10561.602, 228.699, 52624.880 20/12/17,01:39:31,12,11,1, 11.9,1,1, -1.728, 10561.594, 228.666, 52624.721 20/12/17,01:39:31,13,11,1, 11.9,1,1, -1.728, 10561.613, 228.634, 52624.708 20/12/17,01:39:31,14,11,1, 11.9,1,1, -1.728, 10561.605, 228.631, 52624.663 20/12/17,01:39:31,15,11,1, 11.9,1,1, -1.728, 10561.618, 228.682, 52624.745 20/12/17,01:39:31,16,11,1, 11.9,1,1, -1.728, 10561.590, 228.658, 52624.764 20/12/17,01:39:31,17,11,1, 11.9,1,1, -1.728, 10561.603, 228.699, 52624.723 20/12/17,01:39:31,18,11,1, 11.9,1,1, -1.728, 10561.581, 228.709, 52624.750 20/12/17,01:39:31,19,11,1, 11.9,1,1, -1.728, 10561.522, 228.654, 52624.728 20/12/17,01:39:32,00,11,1, 11.9,1,1, -1.725, 10561.515, 228.654, 52624.728 20/12/17,01:39:32,01,11,1, 11.9,1,1, -1.725, 10561.581, 228.660, 52624.739 20/12/17,01:39:32,02,11,1, 11.9,1,1, -1.725, 10561.585, 228.692, 52624.743 20/12/17,01:39:32,03,11,1, 11.9,1,1, -1.725, 10561.589, 228.686, 52624.761 20/12/17,01:39:32,04,11,1, 11.9,1,1, -1.725, 10561.563, 228.686, 52624.719 20/12/17,01:39:32,05,11,1, 11.9,1,1, -1.725, 10561.557, 228.713, 52624.719 20/12/17,01:39:32,06,11,1, 11.9,1,1, -1.725, 10561.589, 228.686, 52624.702 20/12/17,01:39:32,07,11,1, 11.9,1,1, -1.725, 10561.573, 228.689, 52624.737 20/12/17,01:39:32,08,11,1, 11.9,1,1, -1.725, 10561.551, 228.665, 52624.716 20/12/17,01:39:32,09,11,1, 11.9,1,1, -1.725, 10561.571, 228.680, 52624.730 20/12/17,01:39:32,10,11,1, 11.9,1,1, -1.725, 10561.568, 228.686, 52624.724 20/12/17,01:39:32,11,11,1, 11.9,1,1, -1.725, 10561.590, 228.698, 52624.751 20/12/17,01:39:32,12,11,1, 11.9,1,1, -1.725, 10561.580, 228.692, 52624.784 20/12/17,01:39:32,13,11,1, 11.9,1,1, -1.725, 10561.565, 228.687, 52624.733 20/12/17,01:39:32,14,11,1, 11.9,1,1, -1.725, 10561.571, 228.659, 52624.733 20/12/17,01:39:32,15,11,1, 11.9,1,1, -1.725, 10561.551, 228.635, 52624.734 20/12/17,01:39:32,16,11,1, 11.9,1,1, -1.725, 10561.556, 228.675, 52624.724 20/12/17,01:39:32,17,11,1, 11.9,1,1, -1.725, 10561.571, 228.679, 52624.732 20/12/17,01:39:32,18,11,1, 11.9,1,1, -1.725, 10561.583, 228.690, 52624.728 20/12/17,01:39:32,19,11,1, 11.9,1,1, -1.725, 10561.567, 228.696, 52624.732 20/12/17,01:39:33,00,12,1, 11.8,1,1, -1.726, 10561.565, 228.696, 52624.732 20/12/17,01:39:33,01,12,1, 11.8,1,1, -1.726, 10561.547, 228.677, 52624.695 20/12/17,01:39:33,02,12,1, 11.8,1,1, -1.726, 10561.550, 228.663, 52624.702 20/12/17,01:39:33,03,12,1, 11.8,1,1, -1.726, 10561.549, 228.680, 52624.756 20/12/17,01:39:33,04,12,1, 11.8,1,1, -1.726, 10561.558, 228.677, 52624.767 20/12/17,01:39:33,05,12,1, 11.8,1,1, -1.726, 10561.564, 228.637, 52624.732 20/12/17,01:39:33,06,12,1, 11.8,1,1, -1.726, 10561.531, 228.674, 52624.726 20/12/17,01:39:33,07,12,1, 11.8,1,1, -1.726, 10561.567, 228.723, 52624.754 20/12/17,01:39:33,08,12,1, 11.8,1,1, -1.726, 10561.546, 228.680, 52624.754 20/12/17,01:39:33,09,12,1, 11.8,1,1, -1.726, 10561.518, 228.615, 52624.730 20/12/17,01:39:33,10,12,1, 11.8,1,1, -1.726, 10561.558, 228.689, 52624.750 20/12/17,01:39:33,11,12,1, 11.8,1,1, -1.726, 10561.562, 228.687, 52624.731 20/12/17,01:39:33,12,12,1, 11.8,1,1, -1.726, 10561.566, 228.662, 52624.713 20/12/17,01:39:33,13,12,1, 11.8,1,1, -1.726, 10561.556, 228.688, 52624.748 20/12/17,01:39:33,14,12,1, 11.8,1,1, -1.726, 10561.558, 228.695, 52624.699 20/12/17,01:39:33,15,12,1, 11.8,1,1, -1.726, 10561.561, 228.728, 52624.785 20/12/17,01:39:33,16,12,1, 11.8,1,1, -1.726, 10561.530, 228.665, 52624.754 20/12/17,01:39:33,17,12,1, 11.8,1,1, -1.726, 10561.518, 228.647, 52624.702 20/12/17,01:39:33,18,12,1, 11.8,1,1, -1.726, 10561.506, 228.664, 52624.682 20/12/17,01:39:33,19,12,1, 11.8,1,1, -1.726, 10561.525, 228.675, 52624.778 20/12/17,01:39:34,00,12,1, 11.9,1,1, -1.728, 10561.523, 228.675, 52624.778 20/12/17,01:39:34,01,12,1, 11.9,1,1, -1.728, 10561.507, 228.674, 52624.748 20/12/17,01:39:34,02,12,1, 11.9,1,1, -1.728, 10561.528, 228.709, 52624.802 20/12/17,01:39:34,03,12,1, 11.9,1,1, -1.728, 10561.509, 228.703, 52625.036 20/12/17,01:39:34,04,12,1, 11.9,1,1, -1.728, 10561.525, 228.627, 52624.729 20/12/17,01:39:34,05,12,1, 11.9,1,1, -1.728, 10561.547, 228.656, 52624.693 20/12/17,01:39:34,06,12,1, 11.9,1,1, -1.728, 10561.544, 228.654, 52624.723 20/12/17,01:39:34,07,12,1, 11.9,1,1, -1.728, 10561.535, 228.668, 52624.718 20/12/17,01:39:34,08,12,1, 11.9,1,1, -1.728, 10561.559, 228.721, 52624.804 20/12/17,01:39:34,09,12,1, 11.9,1,1, -1.728, 10561.531, 228.667, 52624.712 20/12/17,01:39:34,10,12,1, 11.9,1,1, -1.728, 10561.530, 228.648, 52624.743 20/12/17,01:39:34,11,12,1, 11.9,1,1, -1.728, 10561.523, 228.635, 52624.733 20/12/17,01:39:34,12,12,1, 11.9,1,1, -1.728, 10561.493, 228.613, 52624.683 20/12/17,01:39:34,13,12,1, 11.9,1,1, -1.728, 10561.541, 228.657, 52624.661 20/12/17,01:39:34,14,12,1, 11.9,1,1, -1.728, 10561.528, 228.649, 52624.738 20/12/17,01:39:34,15,12,1, 11.9,1,1, -1.728, 10561.566, 228.719, 52624.808 20/12/17,01:39:34,16,12,1, 11.9,1,1, -1.728, 10561.508, 228.645, 52624.735 20/12/17,01:39:34,17,12,1, 11.9,1,1, -1.728, 10561.502, 228.644, 52624.747 20/12/17,01:39:34,18,12,1, 11.9,1,1, -1.728, 10561.508, 228.617, 52624.700 20/12/17,01:39:34,19,12,1, 11.9,1,1, -1.728, 10561.499, 228.623, 52624.708 20/12/17,01:39:35,00,11,1, 11.9,1,1, -1.727, 10561.498, 228.623, 52624.708 20/12/17,01:39:35,01,11,1, 11.9,1,1, -1.727, 10561.502, 228.635, 52624.748 20/12/17,01:39:35,02,11,1, 11.9,1,1, -1.727, 10561.550, 228.699, 52624.808 20/12/17,01:39:35,03,11,1, 11.9,1,1, -1.727, 10561.544, 228.729, 52624.842 20/12/17,01:39:35,04,11,1, 11.9,1,1, -1.727, 10561.540, 228.734, 52624.773 20/12/17,01:39:35,05,11,1, 11.9,1,1, -1.727, 10561.500, 228.664, 52624.731 20/12/17,01:39:35,06,11,1, 11.9,1,1, -1.727, 10561.516, 228.649, 52624.744 20/12/17,01:39:35,07,11,1, 11.9,1,1, -1.727, 10561.496, 228.650, 52624.743 20/12/17,01:39:35,08,11,1, 11.9,1,1, -1.727, 10561.497, 228.634, 52624.762 20/12/17,01:39:35,09,11,1, 11.9,1,1, -1.727, 10561.522, 228.688, 52624.792 20/12/17,01:39:35,10,11,1, 11.9,1,1, -1.727, 10561.531, 228.676, 52624.778 20/12/17,01:39:35,11,11,1, 11.9,1,1, -1.727, 10561.514, 228.710, 52624.811 20/12/17,01:39:35,12,11,1, 11.9,1,1, -1.727, 10561.506, 228.648, 52624.770 20/12/17,01:39:35,13,11,1, 11.9,1,1, -1.727, 10561.508, 228.601, 52624.741 20/12/17,01:39:35,14,11,1, 11.9,1,1, -1.727, 10561.518, 228.666, 52624.754 20/12/17,01:39:35,15,11,1, 11.9,1,1, -1.727, 10561.519, 228.659, 52624.789 20/12/17,01:39:35,16,11,1, 11.9,1,1, -1.727, 10561.510, 228.686, 52624.804 20/12/17,01:39:35,17,11,1, 11.9,1,1, -1.727, 10561.505, 228.677, 52624.775 20/12/17,01:39:35,18,11,1, 11.9,1,1, -1.727, 10561.535, 228.666, 52624.789 20/12/17,01:39:35,19,11,1, 11.9,1,1, -1.727, 10561.471, 228.656, 52624.554 20/12/17,01:39:36,00,11,1, 11.9,1,1, -1.724, 10561.465, 228.656, 52624.554 20/12/17,01:39:36,01,11,1, 11.9,1,1, -1.724, 10561.515, 228.648, 52624.693 20/12/17,01:39:36,02,11,1, 11.9,1,1, -1.724, 10561.459, 228.659, 52624.780 20/12/17,01:39:36,03,11,1, 11.9,1,1, -1.724, 10561.508, 228.698, 52624.774 20/12/17,01:39:36,04,11,1, 11.9,1,1, -1.724, 10561.502, 228.672, 52624.801 20/12/17,01:39:36,05,11,1, 11.9,1,1, -1.724, 10561.512, 228.681, 52624.755 20/12/17,01:39:36,06,11,1, 11.9,1,1, -1.724, 10561.525, 228.700, 52624.750 20/12/17,01:39:36,07,11,1, 11.9,1,1, -1.724, 10561.492, 228.628, 52624.950 20/12/17,01:39:36,08,11,1, 11.9,1,1, -1.724, 10561.544, 228.667, 52624.665 20/12/17,01:39:36,09,11,1, 11.9,1,1, -1.724, 10561.489, 228.660, 52624.714 20/12/17,01:39:36,10,11,1, 11.9,1,1, -1.724, 10561.535, 228.690, 52624.739 20/12/17,01:39:36,11,11,1, 11.9,1,1, -1.724, 10561.540, 228.718, 52624.798 20/12/17,01:39:36,12,11,1, 11.9,1,1, -1.724, 10561.530, 228.680, 52624.793 20/12/17,01:39:36,13,11,1, 11.9,1,1, -1.724, 10561.507, 228.697, 52624.792 20/12/17,01:39:36,14,11,1, 11.9,1,1, -1.724, 10561.504, 228.636, 52624.742 20/12/17,01:39:36,15,11,1, 11.9,1,1, -1.724, 10561.486, 228.613, 52624.745 20/12/17,01:39:36,16,11,1, 11.9,1,1, -1.724, 10561.540, 228.664, 52624.768 20/12/17,01:39:36,17,11,1, 11.9,1,1, -1.724, 10561.526, 228.652, 52624.775 20/12/17,01:39:36,18,11,1, 11.9,1,1, -1.724, 10561.525, 228.698, 52624.809 20/12/17,01:39:36,19,11,1, 11.9,1,1, -1.724, 10561.530, 228.676, 52624.786 20/12/17,01:39:37,00,11,1, 11.9,1,1, -1.724, 10561.523, 228.676, 52624.786 20/12/17,01:39:37,01,11,1, 11.9,1,1, -1.724, 10561.505, 228.657, 52624.744 20/12/17,01:39:37,02,11,1, 11.9,1,1, -1.724, 10561.505, 228.641, 52624.733 20/12/17,01:39:37,03,11,1, 11.9,1,1, -1.724, 10561.483, 228.629, 52624.693 20/12/17,01:39:37,04,11,1, 11.9,1,1, -1.724, 10561.510, 228.645, 52624.738 20/12/17,01:39:37,05,11,1, 11.9,1,1, -1.724, 10561.503, 228.625, 52624.757 20/12/17,01:39:37,06,11,1, 11.9,1,1, -1.724, 10561.508, 228.675, 52624.790 20/12/17,01:39:37,07,11,1, 11.9,1,1, -1.724, 10561.530, 228.686, 52624.770 20/12/17,01:39:37,08,11,1, 11.9,1,1, -1.724, 10561.512, 228.626, 52624.775 20/12/17,01:39:37,09,11,1, 11.9,1,1, -1.724, 10561.541, 228.682, 52624.858 20/12/17,01:39:37,10,11,1, 11.9,1,1, -1.724, 10561.513, 228.682, 52624.797 20/12/17,01:39:37,11,11,1, 11.9,1,1, -1.724, 10561.515, 228.704, 52624.790 20/12/17,01:39:37,12,11,1, 11.9,1,1, -1.724, 10561.479, 228.680, 52624.728 20/12/17,01:39:37,13,11,1, 11.9,1,1, -1.724, 10561.504, 228.707, 52624.819 20/12/17,01:39:37,14,11,1, 11.9,1,1, -1.724, 10561.509, 228.665, 52624.759 20/12/17,01:39:37,15,11,1, 11.9,1,1, -1.724, 10561.527, 228.702, 52624.799 20/12/17,01:39:37,16,11,1, 11.9,1,1, -1.724, 10561.489, 228.641, 52624.739 20/12/17,01:39:37,17,11,1, 11.9,1,1, -1.724, 10561.499, 228.643, 52624.774 20/12/17,01:39:37,18,11,1, 11.9,1,1, -1.724, 10561.518, 228.636, 52624.756 20/12/17,01:39:37,19,11,1, 11.9,1,1, -1.724, 10561.519, 228.712, 52624.838 20/12/17,01:39:38,00,11,1, 11.9,1,1, -1.727, 10561.515, 228.712, 52624.838 20/12/17,01:39:38,01,11,1, 11.9,1,1, -1.727, 10561.509, 228.688, 52624.780 20/12/17,01:39:38,02,11,1, 11.9,1,1, -1.727, 10561.503, 228.628, 52624.711 20/12/17,01:39:38,03,11,1, 11.9,1,1, -1.727, 10561.521, 228.653, 52624.741 20/12/17,01:39:38,04,11,1, 11.9,1,1, -1.727, 10561.529, 228.609, 52624.757 20/12/17,01:39:38,05,11,1, 11.9,1,1, -1.727, 10561.525, 228.668, 52624.794 20/12/17,01:39:38,06,11,1, 11.9,1,1, -1.727, 10561.533, 228.640, 52624.873 20/12/17,01:39:38,07,11,1, 11.9,1,1, -1.727, 10561.522, 228.682, 52624.811 20/12/17,01:39:38,08,11,1, 11.9,1,1, -1.727, 10561.540, 228.629, 52624.904 20/12/17,01:39:38,09,11,1, 11.9,1,1, -1.727, 10561.509, 228.639, 52624.761 20/12/17,01:39:38,10,11,1, 11.9,1,1, -1.727, 10561.499, 228.624, 52624.723 20/12/17,01:39:38,11,11,1, 11.9,1,1, -1.727, 10561.549, 228.645, 52624.830 20/12/17,01:39:38,12,11,1, 11.9,1,1, -1.727, 10561.514, 228.687, 52624.820 20/12/17,01:39:38,13,11,1, 11.9,1,1, -1.727, 10561.548, 228.716, 52624.770 20/12/17,01:39:38,14,11,1, 11.9,1,1, -1.727, 10561.509, 228.647, 52624.774 20/12/17,01:39:38,15,11,1, 11.9,1,1, -1.727, 10561.525, 228.685, 52624.784 20/12/17,01:39:38,16,11,1, 11.9,1,1, -1.727, 10561.511, 228.637, 52624.744 20/12/17,01:39:38,17,11,1, 11.9,1,1, -1.727, 10561.507, 228.638, 52624.753 20/12/17,01:39:38,18,11,1, 11.9,1,1, -1.727, 10561.498, 228.612, 52624.734 20/12/17,01:39:38,19,11,1, 11.9,1,1, -1.727, 10561.518, 228.638, 52624.750 20/12/17,01:39:39,00,11,1, 11.9,1,1, -1.724, 10561.515, 228.638, 52624.750 20/12/17,01:39:39,01,11,1, 11.9,1,1, -1.724, 10561.501, 228.616, 52624.756 20/12/17,01:39:39,02,11,1, 11.9,1,1, -1.724, 10561.529, 228.692, 52624.847 20/12/17,01:39:39,03,11,1, 11.9,1,1, -1.724, 10561.513, 228.661, 52624.779 20/12/17,01:39:39,04,11,1, 11.9,1,1, -1.724, 10561.514, 228.604, 52624.761 20/12/17,01:39:39,05,11,1, 11.9,1,1, -1.724, 10561.508, 228.674, 52624.809 20/12/17,01:39:39,06,11,1, 11.9,1,1, -1.724, 10561.491, 228.600, 52624.768 20/12/17,01:39:39,07,11,1, 11.9,1,1, -1.724, 10561.531, 228.662, 52624.772 20/12/17,01:39:39,08,11,1, 11.9,1,1, -1.724, 10561.500, 228.665, 52624.746 20/12/17,01:39:39,09,11,1, 11.9,1,1, -1.724, 10561.525, 228.675, 52624.784 20/12/17,01:39:39,10,11,1, 11.9,1,1, -1.724, 10561.521, 228.683, 52624.761 20/12/17,01:39:39,11,11,1, 11.9,1,1, -1.724, 10561.520, 228.638, 52624.744 20/12/17,01:39:39,12,11,1, 11.9,1,1, -1.724, 10561.511, 228.646, 52624.753 20/12/17,01:39:39,13,11,1, 11.9,1,1, -1.724, 10561.533, 228.621, 52624.768 20/12/17,01:39:39,14,11,1, 11.9,1,1, -1.724, 10561.531, 228.636, 52625.032 20/12/17,01:39:39,15,11,1, 11.9,1,1, -1.724, 10561.546, 228.650, 52624.688 20/12/17,01:39:39,16,11,1, 11.9,1,1, -1.724, 10561.527, 228.651, 52624.736 20/12/17,01:39:39,17,11,1, 11.9,1,1, -1.724, 10561.525, 228.631, 52624.724 20/12/17,01:39:39,18,11,1, 11.9,1,1, -1.724, 10561.547, 228.642, 52624.755 20/12/17,01:39:39,19,11,1, 11.9,1,1, -1.724, 10561.519, 228.634, 52624.824 20/12/17,01:39:40,00,11,1, 11.8,1,1, -1.726, 10561.515, 228.634, 52624.824 20/12/17,01:39:40,01,11,1, 11.8,1,1, -1.726, 10561.498, 228.665, 52624.786 20/12/17,01:39:40,02,11,1, 11.8,1,1, -1.726, 10561.530, 228.672, 52624.818 20/12/17,01:39:40,03,11,1, 11.8,1,1, -1.726, 10561.539, 228.658, 52624.840 20/12/17,01:39:40,04,11,1, 11.8,1,1, -1.726, 10561.550, 228.682, 52624.795 20/12/17,01:39:40,05,11,1, 11.8,1,1, -1.726, 10561.502, 228.669, 52624.796 20/12/17,01:39:40,06,11,1, 11.8,1,1, -1.726, 10561.529, 228.622, 52624.787 20/12/17,01:39:40,07,11,1, 11.8,1,1, -1.726, 10561.524, 228.620, 52624.750 20/12/17,01:39:40,08,11,1, 11.8,1,1, -1.726, 10561.529, 228.697, 52624.806 20/12/17,01:39:40,09,11,1, 11.8,1,1, -1.726, 10561.524, 228.650, 52624.760 20/12/17,01:39:40,10,11,1, 11.8,1,1, -1.726, 10561.536, 228.663, 52624.787 20/12/17,01:39:40,11,11,1, 11.8,1,1, -1.726, 10561.543, 228.696, 52624.818 20/12/17,01:39:40,12,11,1, 11.8,1,1, -1.726, 10561.519, 228.695, 52624.803 20/12/17,01:39:40,13,11,1, 11.8,1,1, -1.726, 10561.519, 228.638, 52624.728 20/12/17,01:39:40,14,11,1, 11.8,1,1, -1.726, 10561.523, 228.643, 52624.807 20/12/17,01:39:40,15,11,1, 11.8,1,1, -1.726, 10561.514, 228.639, 52624.776 20/12/17,01:39:40,16,11,1, 11.8,1,1, -1.726, 10561.540, 228.699, 52624.813 20/12/17,01:39:40,17,11,1, 11.8,1,1, -1.726, 10561.509, 228.703, 52624.785 20/12/17,01:39:40,18,11,1, 11.8,1,1, -1.726, 10561.524, 228.674, 52624.793 20/12/17,01:39:40,19,11,1, 11.8,1,1, -1.726, 10561.507, 228.655, 52624.799 20/12/17,01:39:41,00,11,1, 11.9,1,1, -1.728, 10561.498, 228.655, 52624.799 20/12/17,01:39:41,01,11,1, 11.9,1,1, -1.728, 10561.532, 228.658, 52624.787 20/12/17,01:39:41,02,11,1, 11.9,1,1, -1.728, 10561.524, 228.679, 52624.789 20/12/17,01:39:41,03,11,1, 11.9,1,1, -1.728, 10561.549, 228.661, 52624.829 20/12/17,01:39:41,04,11,1, 11.9,1,1, -1.728, 10561.556, 228.658, 52624.812 20/12/17,01:39:41,05,11,1, 11.9,1,1, -1.728, 10561.525, 228.634, 52624.733 20/12/17,01:39:41,06,11,1, 11.9,1,1, -1.728, 10561.560, 228.650, 52624.796 20/12/17,01:39:41,07,11,1, 11.9,1,1, -1.728, 10561.533, 228.642, 52624.746 20/12/17,01:39:41,08,11,1, 11.9,1,1, -1.728, 10561.559, 228.655, 52624.803 20/12/17,01:39:41,09,11,1, 11.9,1,1, -1.728, 10561.501, 228.649, 52624.749 20/12/17,01:39:41,10,11,1, 11.9,1,1, -1.728, 10561.511, 228.638, 52624.796 20/12/17,01:39:41,11,11,1, 11.9,1,1, -1.728, 10561.559, 228.693, 52624.834 20/12/17,01:39:41,12,11,1, 11.9,1,1, -1.728, 10561.542, 228.664, 52624.824 20/12/17,01:39:41,13,11,1, 11.9,1,1, -1.728, 10561.516, 228.641, 52624.778 20/12/17,01:39:41,14,11,1, 11.9,1,1, -1.728, 10561.537, 228.618, 52624.776 20/12/17,01:39:41,15,11,1, 11.9,1,1, -1.728, 10561.530, 228.665, 52624.825 20/12/17,01:39:41,16,11,1, 11.9,1,1, -1.728, 10561.508, 228.634, 52624.760 20/12/17,01:39:41,17,11,1, 11.9,1,1, -1.728, 10561.559, 228.661, 52624.809 20/12/17,01:39:41,18,11,1, 11.9,1,1, -1.728, 10561.525, 228.630, 52624.751 20/12/17,01:39:41,19,11,1, 11.9,1,1, -1.728, 10561.551, 228.697, 52624.838 20/12/17,01:39:42,00,11,1, 11.8,1,1, -1.726, 10561.548, 228.697, 52624.838 20/12/17,01:39:42,01,11,1, 11.8,1,1, -1.726, 10561.509, 228.615, 52624.749 20/12/17,01:39:42,02,11,1, 11.8,1,1, -1.726, 10561.519, 228.633, 52624.782 20/12/17,01:39:42,03,11,1, 11.8,1,1, -1.726, 10561.532, 228.644, 52624.822 20/12/17,01:39:42,04,11,1, 11.8,1,1, -1.726, 10561.556, 228.672, 52624.847 20/12/17,01:39:42,05,11,1, 11.8,1,1, -1.726, 10561.557, 228.699, 52624.857 20/12/17,01:39:42,06,11,1, 11.8,1,1, -1.726, 10561.540, 228.623, 52624.791 20/12/17,01:39:42,07,11,1, 11.8,1,1, -1.726, 10561.553, 228.645, 52624.805 20/12/17,01:39:42,08,11,1, 11.8,1,1, -1.726, 10561.538, 228.617, 52624.772 20/12/17,01:39:42,09,11,1, 11.8,1,1, -1.726, 10561.557, 228.637, 52624.836 20/12/17,01:39:42,10,11,1, 11.8,1,1, -1.726, 10561.559, 228.658, 52624.842 20/12/17,01:39:42,11,11,1, 11.8,1,1, -1.726, 10561.553, 228.654, 52624.837 20/12/17,01:39:42,12,11,1, 11.8,1,1, -1.726, 10561.587, 228.704, 52624.887 20/12/17,01:39:42,13,11,1, 11.8,1,1, -1.726, 10561.546, 228.617, 52624.780 20/12/17,01:39:42,14,11,1, 11.8,1,1, -1.726, 10561.560, 228.662, 52624.881 20/12/17,01:39:42,15,11,1, 11.8,1,1, -1.726, 10561.562, 228.672, 52624.861 20/12/17,01:39:42,16,11,1, 11.8,1,1, -1.726, 10561.550, 228.608, 52624.758 20/12/17,01:39:42,17,11,1, 11.8,1,1, -1.726, 10561.537, 228.609, 52624.792 20/12/17,01:39:42,18,11,1, 11.8,1,1, -1.726, 10561.531, 228.639, 52624.870 20/12/17,01:39:42,19,11,1, 11.8,1,1, -1.726, 10561.576, 228.673, 52624.817 20/12/17,01:39:43,00,11,1, 11.9,1,1, -1.724, 10561.574, 228.673, 52624.817 20/12/17,01:39:43,01,11,1, 11.9,1,1, -1.724, 10561.592, 228.654, 52624.821 20/12/17,01:39:43,02,11,1, 11.9,1,1, -1.724, 10561.558, 228.660, 52624.804 20/12/17,01:39:43,03,11,1, 11.9,1,1, -1.724, 10561.552, 228.700, 52624.826 20/12/17,01:39:43,04,11,1, 11.9,1,1, -1.724, 10561.542, 228.637, 52624.817 20/12/17,01:39:43,05,11,1, 11.9,1,1, -1.724, 10561.543, 228.640, 52624.802 20/12/17,01:39:43,06,11,1, 11.9,1,1, -1.724, 10561.551, 228.659, 52624.830 20/12/17,01:39:43,07,11,1, 11.9,1,1, -1.724, 10561.537, 228.633, 52624.796 20/12/17,01:39:43,08,11,1, 11.9,1,1, -1.724, 10561.555, 228.650, 52624.794 20/12/17,01:39:43,09,11,1, 11.9,1,1, -1.724, 10561.552, 228.673, 52624.825 20/12/17,01:39:43,10,11,1, 11.9,1,1, -1.724, 10561.544, 228.620, 52624.798 20/12/17,01:39:43,11,11,1, 11.9,1,1, -1.724, 10561.553, 228.656, 52624.822 20/12/17,01:39:43,12,11,1, 11.9,1,1, -1.724, 10561.516, 228.599, 52624.499 20/12/17,01:39:43,13,11,1, 11.9,1,1, -1.724, 10561.526, 228.687, 52624.906 20/12/17,01:39:43,14,11,1, 11.9,1,1, -1.724, 10561.531, 228.608, 52624.768 20/12/17,01:39:43,15,11,1, 11.9,1,1, -1.724, 10561.521, 228.649, 52624.777 20/12/17,01:39:43,16,11,1, 11.9,1,1, -1.724, 10561.535, 228.667, 52624.813 20/12/17,01:39:43,17,11,1, 11.9,1,1, -1.724, 10561.526, 228.655, 52624.748 20/12/17,01:39:43,18,11,1, 11.9,1,1, -1.724, 10561.550, 228.619, 52624.735 20/12/17,01:39:43,19,11,1, 11.9,1,1, -1.724, 10561.505, 228.610, 52624.746 20/12/17,01:39:44,00,11,1, 11.9,1,1, -1.726, 10561.498, 228.610, 52624.746 20/12/17,01:39:44,01,11,1, 11.9,1,1, -1.726, 10561.560, 228.646, 52624.781 20/12/17,01:39:44,02,11,1, 11.9,1,1, -1.726, 10561.556, 228.634, 52624.780 20/12/17,01:39:44,03,11,1, 11.9,1,1, -1.726, 10561.570, 228.671, 52624.845 20/12/17,01:39:44,04,11,1, 11.9,1,1, -1.726, 10561.518, 228.612, 52624.740 20/12/17,01:39:44,05,11,1, 11.9,1,1, -1.726, 10561.529, 228.643, 52624.795 20/12/17,01:39:44,06,11,1, 11.9,1,1, -1.726, 10561.527, 228.654, 52624.793 20/12/17,01:39:44,07,11,1, 11.9,1,1, -1.726, 10561.488, 228.574, 52624.711 20/12/17,01:39:44,08,11,1, 11.9,1,1, -1.726, 10561.513, 228.603, 52624.747 20/12/17,01:39:44,09,11,1, 11.9,1,1, -1.726, 10561.527, 228.641, 52624.807 20/12/17,01:39:44,10,11,1, 11.9,1,1, -1.726, 10561.527, 228.693, 52624.824 20/12/17,01:39:44,11,11,1, 11.9,1,1, -1.726, 10561.527, 228.635, 52624.784 20/12/17,01:39:44,12,11,1, 11.9,1,1, -1.726, 10561.528, 228.662, 52624.792 20/12/17,01:39:44,13,11,1, 11.9,1,1, -1.726, 10561.527, 228.622, 52624.773 20/12/17,01:39:44,14,11,1, 11.9,1,1, -1.726, 10561.524, 228.614, 52624.818 20/12/17,01:39:44,15,11,1, 11.9,1,1, -1.726, 10561.514, 228.603, 52624.741 20/12/17,01:39:44,16,11,1, 11.9,1,1, -1.726, 10561.520, 228.640, 52624.764 20/12/17,01:39:44,17,11,1, 11.9,1,1, -1.726, 10561.545, 228.656, 52624.794 20/12/17,01:39:44,18,11,1, 11.9,1,1, -1.726, 10561.537, 228.618, 52624.797 20/12/17,01:39:44,19,11,1, 11.9,1,1, -1.726, 10561.512, 228.613, 52624.761 20/12/17,01:39:45,00,11,1, 11.9,1,1, -1.728, 10561.507, 228.613, 52624.761 20/12/17,01:39:45,01,11,1, 11.9,1,1, -1.728, 10561.503, 228.575, 52624.796 20/12/17,01:39:45,02,11,1, 11.9,1,1, -1.728, 10561.476, 228.567, 52624.733 20/12/17,01:39:45,03,11,1, 11.9,1,1, -1.728, 10561.521, 228.608, 52624.777 20/12/17,01:39:45,04,11,1, 11.9,1,1, -1.728, 10561.526, 228.691, 52624.848 20/12/17,01:39:45,05,11,1, 11.9,1,1, -1.728, 10561.537, 228.711, 52624.858 20/12/17,01:39:45,06,11,1, 11.9,1,1, -1.728, 10561.521, 228.656, 52624.814 20/12/17,01:39:45,07,11,1, 11.9,1,1, -1.728, 10561.495, 228.603, 52624.744 20/12/17,01:39:45,08,11,1, 11.9,1,1, -1.728, 10561.484, 228.594, 52624.754 20/12/17,01:39:45,09,11,1, 11.9,1,1, -1.728, 10561.518, 228.592, 52624.757 20/12/17,01:39:45,10,11,1, 11.9,1,1, -1.728, 10561.488, 228.591, 52624.783 20/12/17,01:39:45,11,11,1, 11.9,1,1, -1.728, 10561.497, 228.624, 52624.788 20/12/17,01:39:45,12,11,1, 11.9,1,1, -1.728, 10561.547, 228.666, 52624.834 20/12/17,01:39:45,13,11,1, 11.9,1,1, -1.728, 10561.499, 228.638, 52624.820 20/12/17,01:39:45,14,11,1, 11.9,1,1, -1.728, 10561.560, 228.616, 52624.834 20/12/17,01:39:45,15,11,1, 11.9,1,1, -1.728, 10561.493, 228.601, 52624.772 20/12/17,01:39:45,16,11,1, 11.9,1,1, -1.728, 10561.489, 228.621, 52624.788 20/12/17,01:39:45,17,11,1, 11.9,1,1, -1.728, 10561.512, 228.593, 52624.750 20/12/17,01:39:45,18,11,1, 11.9,1,1, -1.728, 10561.548, 228.669, 52624.816 20/12/17,01:39:45,19,11,1, 11.9,1,1, -1.728, 10561.505, 228.628, 52624.822 20/12/17,01:39:46,00,11,1, 11.9,1,1, -1.728, 10561.498, 228.628, 52624.822 20/12/17,01:39:46,01,11,1, 11.9,1,1, -1.728, 10561.528, 228.663, 52624.816 20/12/17,01:39:46,02,11,1, 11.9,1,1, -1.728, 10561.531, 228.686, 52624.859 20/12/17,01:39:46,03,11,1, 11.9,1,1, -1.728, 10561.486, 228.592, 52624.749 20/12/17,01:39:46,04,11,1, 11.9,1,1, -1.728, 10561.495, 228.588, 52624.774 20/12/17,01:39:46,05,11,1, 11.9,1,1, -1.728, 10561.519, 228.597, 52624.813 20/12/17,01:39:46,06,11,1, 11.9,1,1, -1.728, 10561.529, 228.674, 52624.831 20/12/17,01:39:46,07,11,1, 11.9,1,1, -1.728, 10561.548, 228.673, 52624.881 20/12/17,01:39:46,08,11,1, 11.9,1,1, -1.728, 10561.533, 228.691, 52624.842 20/12/17,01:39:46,09,11,1, 11.9,1,1, -1.728, 10561.533, 228.658, 52624.875 20/12/17,01:39:46,10,11,1, 11.9,1,1, -1.728, 10561.535, 228.659, 52624.838 20/12/17,01:39:46,11,11,1, 11.9,1,1, -1.728, 10561.506, 228.649, 52624.799 20/12/17,01:39:46,12,11,1, 11.9,1,1, -1.728, 10561.536, 228.657, 52624.849 20/12/17,01:39:46,13,11,1, 11.9,1,1, -1.728, 10561.552, 228.599, 52624.652 20/12/17,01:39:46,14,11,1, 11.9,1,1, -1.728, 10561.524, 228.633, 52624.785 20/12/17,01:39:46,15,11,1, 11.9,1,1, -1.728, 10561.537, 228.684, 52624.690 20/12/17,01:39:46,16,11,1, 11.9,1,1, -1.728, 10561.553, 228.582, 52624.773 20/12/17,01:39:46,17,11,1, 11.9,1,1, -1.728, 10561.546, 228.612, 52624.842 20/12/17,01:39:46,18,11,1, 11.9,1,1, -1.728, 10561.531, 228.629, 52624.851 20/12/17,01:39:46,19,11,1, 11.9,1,1, -1.728, 10561.509, 228.612, 52624.841 20/12/17,01:39:47,00,11,1, 11.9,1,1, -1.725, 10561.507, 228.612, 52624.841 20/12/17,01:39:47,01,11,1, 11.9,1,1, -1.725, 10561.509, 228.667, 52624.862 20/12/17,01:39:47,02,11,1, 11.9,1,1, -1.725, 10561.498, 228.627, 52624.839 20/12/17,01:39:47,03,11,1, 11.9,1,1, -1.725, 10561.497, 228.627, 52624.792 20/12/17,01:39:47,04,11,1, 11.9,1,1, -1.725, 10561.499, 228.615, 52624.807 20/12/17,01:39:47,05,11,1, 11.9,1,1, -1.725, 10561.465, 228.608, 52624.778 20/12/17,01:39:47,06,11,1, 11.9,1,1, -1.725, 10561.523, 228.609, 52624.771 20/12/17,01:39:47,07,11,1, 11.9,1,1, -1.725, 10561.543, 228.658, 52624.860 20/12/17,01:39:47,08,11,1, 11.9,1,1, -1.725, 10561.539, 228.674, 52624.848 20/12/17,01:39:47,09,11,1, 11.9,1,1, -1.725, 10561.511, 228.613, 52624.821 20/12/17,01:39:47,10,11,1, 11.9,1,1, -1.725, 10561.515, 228.634, 52624.814 20/12/17,01:39:47,11,11,1, 11.9,1,1, -1.725, 10561.489, 228.589, 52624.798 20/12/17,01:39:47,12,11,1, 11.9,1,1, -1.725, 10561.508, 228.631, 52624.806 20/12/17,01:39:47,13,11,1, 11.9,1,1, -1.725, 10561.469, 228.576, 52624.784 20/12/17,01:39:47,14,11,1, 11.9,1,1, -1.725, 10561.489, 228.585, 52624.799 20/12/17,01:39:47,15,11,1, 11.9,1,1, -1.725, 10561.493, 228.598, 52624.797 20/12/17,01:39:47,16,11,1, 11.9,1,1, -1.725, 10561.513, 228.601, 52624.816 20/12/17,01:39:47,17,11,1, 11.9,1,1, -1.725, 10561.486, 228.652, 52624.843 20/12/17,01:39:47,18,11,1, 11.9,1,1, -1.725, 10561.482, 228.595, 52624.785 20/12/17,01:39:47,19,11,1, 11.9,1,1, -1.725, 10561.499, 228.636, 52624.819 20/12/17,01:39:48,00,11,1, 11.9,1,1, -1.723, 10561.498, 228.636, 52624.819 20/12/17,01:39:48,01,11,1, 11.9,1,1, -1.723, 10561.516, 228.658, 52624.825 20/12/17,01:39:48,02,11,1, 11.9,1,1, -1.723, 10561.506, 228.645, 52624.790 20/12/17,01:39:48,03,11,1, 11.9,1,1, -1.723, 10561.504, 228.617, 52624.767 20/12/17,01:39:48,04,11,1, 11.9,1,1, -1.723, 10561.517, 228.657, 52624.840 20/12/17,01:39:48,05,11,1, 11.9,1,1, -1.723, 10561.524, 228.659, 52624.822 20/12/17,01:39:48,06,11,1, 11.9,1,1, -1.723, 10561.510, 228.633, 52624.790 20/12/17,01:39:48,07,11,1, 11.9,1,1, -1.723, 10561.508, 228.640, 52624.828 20/12/17,01:39:48,08,11,1, 11.9,1,1, -1.723, 10561.528, 228.662, 52624.829 20/12/17,01:39:48,09,11,1, 11.9,1,1, -1.723, 10561.533, 228.646, 52624.821 20/12/17,01:39:48,10,11,1, 11.9,1,1, -1.723, 10561.500, 228.609, 52624.794 20/12/17,01:39:48,11,11,1, 11.9,1,1, -1.723, 10561.523, 228.668, 52624.852 20/12/17,01:39:48,12,11,1, 11.9,1,1, -1.723, 10561.496, 228.587, 52624.824 20/12/17,01:39:48,13,11,1, 11.9,1,1, -1.723, 10561.487, 228.659, 52624.801 20/12/17,01:39:48,14,11,1, 11.9,1,1, -1.723, 10561.491, 228.601, 52624.815 20/12/17,01:39:48,15,11,1, 11.9,1,1, -1.723, 10561.496, 228.631, 52624.807 20/12/17,01:39:48,16,11,1, 11.9,1,1, -1.723, 10561.500, 228.650, 52624.822 20/12/17,01:39:48,17,11,1, 11.9,1,1, -1.723, 10561.490, 228.648, 52624.817 20/12/17,01:39:48,18,11,1, 11.9,1,1, -1.723, 10561.535, 228.615, 52624.548 20/12/17,01:39:48,19,11,1, 11.9,1,1, -1.723, 10561.522, 228.687, 52624.809 20/12/17,01:39:49,00,11,1, 11.8,1,1, -1.728, 10561.515, 228.687, 52624.809 20/12/17,01:39:49,01,11,1, 11.8,1,1, -1.728, 10561.511, 228.650, 52624.819 20/12/17,01:39:49,02,11,1, 11.8,1,1, -1.728, 10561.487, 228.593, 52624.784 20/12/17,01:39:49,03,11,1, 11.8,1,1, -1.728, 10561.503, 228.653, 52624.847 20/12/17,01:39:49,04,11,1, 11.8,1,1, -1.728, 10561.507, 228.605, 52624.794 20/12/17,01:39:49,05,11,1, 11.8,1,1, -1.728, 10561.514, 228.642, 52624.831 20/12/17,01:39:49,06,11,1, 11.8,1,1, -1.728, 10561.518, 228.667, 52624.868 20/12/17,01:39:49,07,11,1, 11.8,1,1, -1.728, 10561.486, 228.640, 52624.820 20/12/17,01:39:49,08,11,1, 11.8,1,1, -1.728, 10561.487, 228.648, 52624.808 20/12/17,01:39:49,09,11,1, 11.8,1,1, -1.728, 10561.479, 228.612, 52624.773 20/12/17,01:39:49,10,11,1, 11.8,1,1, -1.728, 10561.496, 228.603, 52624.770 20/12/17,01:39:49,11,11,1, 11.8,1,1, -1.728, 10561.465, 228.597, 52624.743 20/12/17,01:39:49,12,11,1, 11.8,1,1, -1.728, 10561.493, 228.649, 52624.861 20/12/17,01:39:49,13,11,1, 11.8,1,1, -1.728, 10561.473, 228.632, 52624.783 20/12/17,01:39:49,14,11,1, 11.8,1,1, -1.728, 10561.477, 228.638, 52624.791 20/12/17,01:39:49,15,11,1, 11.8,1,1, -1.728, 10561.453, 228.619, 52624.790 20/12/17,01:39:49,16,11,1, 11.8,1,1, -1.728, 10561.519, 228.643, 52624.810 20/12/17,01:39:49,17,11,1, 11.8,1,1, -1.728, 10561.509, 228.596, 52624.812 20/12/17,01:39:49,18,11,1, 11.8,1,1, -1.728, 10561.508, 228.623, 52624.790 20/12/17,01:39:49,19,11,1, 11.8,1,1, -1.728, 10561.477, 228.625, 52624.853 20/12/17,01:39:50,00,11,1, 11.9,1,1, -1.724, 10561.473, 228.625, 52624.853 20/12/17,01:39:50,01,11,1, 11.9,1,1, -1.724, 10561.486, 228.631, 52624.806 20/12/17,01:39:50,02,11,1, 11.9,1,1, -1.724, 10561.498, 228.673, 52624.846 20/12/17,01:39:50,03,11,1, 11.9,1,1, -1.724, 10561.525, 228.583, 52624.537 20/12/17,01:39:50,04,11,1, 11.9,1,1, -1.724, 10561.501, 228.588, 52624.691 20/12/17,01:39:50,05,11,1, 11.9,1,1, -1.724, 10561.489, 228.616, 52624.832 20/12/17,01:39:50,06,11,1, 11.9,1,1, -1.724, 10561.507, 228.664, 52624.935 20/12/17,01:39:50,07,11,1, 11.9,1,1, -1.724, 10561.520, 228.691, 52624.978 20/12/17,01:39:50,08,11,1, 11.9,1,1, -1.724, 10561.495, 228.629, 52625.055 20/12/17,01:39:50,09,11,1, 11.9,1,1, -1.724, 10561.494, 228.715, 52625.014 20/12/17,01:39:50,10,11,1, 11.9,1,1, -1.724, 10561.579, 228.715, 52624.922 20/12/17,01:39:50,11,11,1, 11.9,1,1, -1.724, 10561.532, 228.644, 52624.895 20/12/17,01:39:50,12,11,1, 11.9,1,1, -1.724, 10561.526, 228.697, 52624.961 20/12/17,01:39:50,13,11,1, 11.9,1,1, -1.724, 10561.513, 228.687, 52624.937 20/12/17,01:39:50,14,11,1, 11.9,1,1, -1.724, 10561.513, 228.643, 52624.939 20/12/17,01:39:50,15,11,1, 11.9,1,1, -1.724, 10561.484, 228.690, 52624.948 20/12/17,01:39:50,16,11,1, 11.9,1,1, -1.724, 10561.500, 228.680, 52624.910 20/12/17,01:39:50,17,11,1, 11.9,1,1, -1.724, 10561.497, 228.668, 52624.909 20/12/17,01:39:50,18,11,1, 11.9,1,1, -1.724, 10561.486, 228.640, 52624.893 20/12/17,01:39:50,19,11,1, 11.9,1,1, -1.724, 10561.498, 228.700, 52624.986 20/12/17,01:39:51,00,11,1, 11.9,1,1, -1.723, 10561.490, 228.700, 52624.986 20/12/17,01:39:51,01,11,1, 11.9,1,1, -1.723, 10561.508, 228.636, 52624.930 20/12/17,01:39:51,02,11,1, 11.9,1,1, -1.723, 10561.502, 228.610, 52624.967 20/12/17,01:39:51,03,11,1, 11.9,1,1, -1.723, 10561.451, 228.662, 52624.976 20/12/17,01:39:51,04,11,1, 11.9,1,1, -1.723, 10561.478, 228.664, 52624.941 20/12/17,01:39:51,05,11,1, 11.9,1,1, -1.723, 10561.496, 228.673, 52624.944 20/12/17,01:39:51,06,11,1, 11.9,1,1, -1.723, 10561.504, 228.614, 52624.936 20/12/17,01:39:51,07,11,1, 11.9,1,1, -1.723, 10561.510, 228.645, 52624.987 20/12/17,01:39:51,08,11,1, 11.9,1,1, -1.723, 10561.495, 228.718, 52624.996 20/12/17,01:39:51,09,11,1, 11.9,1,1, -1.723, 10561.517, 228.720, 52625.025 20/12/17,01:39:51,10,11,1, 11.9,1,1, -1.723, 10561.497, 228.638, 52624.938 20/12/17,01:39:51,11,11,1, 11.9,1,1, -1.723, 10561.514, 228.722, 52624.973 20/12/17,01:39:51,12,11,1, 11.9,1,1, -1.723, 10561.511, 228.676, 52624.937 20/12/17,01:39:51,13,11,1, 11.9,1,1, -1.723, 10561.486, 228.705, 52624.982 20/12/17,01:39:51,14,11,1, 11.9,1,1, -1.723, 10561.494, 228.669, 52624.925 20/12/17,01:39:51,15,11,1, 11.9,1,1, -1.723, 10561.499, 228.678, 52624.963 20/12/17,01:39:51,16,11,1, 11.9,1,1, -1.723, 10561.495, 228.690, 52624.981 20/12/17,01:39:51,17,11,1, 11.9,1,1, -1.723, 10561.493, 228.674, 52624.968 20/12/17,01:39:51,18,11,1, 11.9,1,1, -1.723, 10561.498, 228.665, 52624.981 20/12/17,01:39:51,19,11,1, 11.9,1,1, -1.723, 10561.478, 228.685, 52624.987 20/12/17,01:39:52,00,11,1, 11.9,1,1, -1.724, 10561.473, 228.685, 52624.987 20/12/17,01:39:52,01,11,1, 11.9,1,1, -1.724, 10561.493, 228.654, 52624.907 20/12/17,01:39:52,02,11,1, 11.9,1,1, -1.724, 10561.501, 228.695, 52624.989 20/12/17,01:39:52,03,11,1, 11.9,1,1, -1.724, 10561.513, 228.713, 52624.957 20/12/17,01:39:52,04,11,1, 11.9,1,1, -1.724, 10561.453, 228.651, 52624.936 20/12/17,01:39:52,05,11,1, 11.9,1,1, -1.724, 10561.513, 228.681, 52624.975 20/12/17,01:39:52,06,11,1, 11.9,1,1, -1.724, 10561.526, 228.719, 52624.993 20/12/17,01:39:52,07,11,1, 11.9,1,1, -1.724, 10561.492, 228.673, 52624.941 20/12/17,01:39:52,08,11,1, 11.9,1,1, -1.724, 10561.492, 228.663, 52624.921 20/12/17,01:39:52,09,11,1, 11.9,1,1, -1.724, 10561.510, 228.685, 52624.991 20/12/17,01:39:52,10,11,1, 11.9,1,1, -1.724, 10561.499, 228.649, 52624.920 20/12/17,01:39:52,11,11,1, 11.9,1,1, -1.724, 10561.491, 228.711, 52624.994 20/12/17,01:39:52,12,11,1, 11.9,1,1, -1.724, 10561.481, 228.716, 52624.960 20/12/17,01:39:52,13,11,1, 11.9,1,1, -1.724, 10561.489, 228.678, 52624.944 20/12/17,01:39:52,14,11,1, 11.9,1,1, -1.724, 10561.477, 228.665, 52624.930 20/12/17,01:39:52,15,11,1, 11.9,1,1, -1.724, 10561.507, 228.692, 52624.979 20/12/17,01:39:52,16,11,1, 11.9,1,1, -1.724, 10561.475, 228.684, 52624.976 20/12/17,01:39:52,17,11,1, 11.9,1,1, -1.724, 10561.488, 228.668, 52624.839 20/12/17,01:39:52,18,11,1, 11.9,1,1, -1.724, 10561.486, 228.675, 52624.979 20/12/17,01:39:52,19,11,1, 11.9,1,1, -1.724, 10561.498, 228.682, 52624.976 20/12/17,01:39:53,00,11,1, 11.9,1,1, -1.725, 10561.490, 228.682, 52624.976 20/12/17,01:39:53,01,11,1, 11.9,1,1, -1.725, 10561.467, 228.672, 52624.939 20/12/17,01:39:53,02,11,1, 11.9,1,1, -1.725, 10561.478, 228.650, 52624.947 20/12/17,01:39:53,03,11,1, 11.9,1,1, -1.725, 10561.468, 228.693, 52624.915 20/12/17,01:39:53,04,11,1, 11.9,1,1, -1.725, 10561.503, 228.680, 52624.972 20/12/17,01:39:53,05,11,1, 11.9,1,1, -1.725, 10561.485, 228.667, 52624.962 20/12/17,01:39:53,06,11,1, 11.9,1,1, -1.725, 10561.485, 228.702, 52625.002 20/12/17,01:39:53,07,11,1, 11.9,1,1, -1.725, 10561.496, 228.725, 52625.035 20/12/17,01:39:53,08,11,1, 11.9,1,1, -1.725, 10561.488, 228.643, 52624.915 20/12/17,01:39:53,09,11,1, 11.9,1,1, -1.725, 10561.512, 228.711, 52625.015 20/12/17,01:39:53,10,11,1, 11.9,1,1, -1.725, 10561.489, 228.697, 52624.960 20/12/17,01:39:53,11,11,1, 11.9,1,1, -1.725, 10561.482, 228.645, 52624.967 20/12/17,01:39:53,12,11,1, 11.9,1,1, -1.725, 10561.487, 228.683, 52624.985 20/12/17,01:39:53,13,11,1, 11.9,1,1, -1.725, 10561.494, 228.686, 52625.007 20/12/17,01:39:53,14,11,1, 11.9,1,1, -1.725, 10561.491, 228.698, 52624.998 20/12/17,01:39:53,15,11,1, 11.9,1,1, -1.725, 10561.469, 228.664, 52624.950 20/12/17,01:39:53,16,11,1, 11.9,1,1, -1.725, 10561.452, 228.666, 52624.983 20/12/17,01:39:53,17,11,1, 11.9,1,1, -1.725, 10561.467, 228.671, 52624.964 20/12/17,01:39:53,18,11,1, 11.9,1,1, -1.725, 10561.471, 228.685, 52624.943 20/12/17,01:39:53,19,11,1, 11.9,1,1, -1.725, 10561.466, 228.670, 52624.977 20/12/17,01:39:54,00,10,1, 11.8,1,1, -1.726, 10561.465, 228.670, 52624.977 20/12/17,01:39:54,01,10,1, 11.8,1,1, -1.726, 10561.490, 228.680, 52624.983 20/12/17,01:39:54,02,10,1, 11.8,1,1, -1.726, 10561.480, 228.674, 52624.930 20/12/17,01:39:54,03,10,1, 11.8,1,1, -1.726, 10561.499, 228.701, 52625.015 20/12/17,01:39:54,04,10,1, 11.8,1,1, -1.726, 10561.468, 228.676, 52624.939 20/12/17,01:39:54,05,10,1, 11.8,1,1, -1.726, 10561.489, 228.713, 52625.004 20/12/17,01:39:54,06,10,1, 11.8,1,1, -1.726, 10561.468, 228.714, 52625.004 20/12/17,01:39:54,07,10,1, 11.8,1,1, -1.726, 10561.474, 228.657, 52624.932 20/12/17,01:39:54,08,10,1, 11.8,1,1, -1.726, 10561.475, 228.696, 52624.976 20/12/17,01:39:54,09,10,1, 11.8,1,1, -1.726, 10561.507, 228.703, 52624.950 20/12/17,01:39:54,10,10,1, 11.8,1,1, -1.726, 10561.484, 228.686, 52624.942 20/12/17,01:39:54,11,10,1, 11.8,1,1, -1.726, 10561.479, 228.663, 52624.919 20/12/17,01:39:54,12,10,1, 11.8,1,1, -1.726, 10561.498, 228.708, 52624.980 20/12/17,01:39:54,13,10,1, 11.8,1,1, -1.726, 10561.483, 228.683, 52624.973 20/12/17,01:39:54,14,10,1, 11.8,1,1, -1.726, 10561.472, 228.667, 52624.935 20/12/17,01:39:54,15,10,1, 11.8,1,1, -1.726, 10561.482, 228.660, 52624.919 20/12/17,01:39:54,16,10,1, 11.8,1,1, -1.726, 10561.491, 228.700, 52624.965 20/12/17,01:39:54,17,10,1, 11.8,1,1, -1.726, 10561.492, 228.662, 52624.902 20/12/17,01:39:54,18,10,1, 11.8,1,1, -1.726, 10561.501, 228.656, 52624.947 20/12/17,01:39:54,19,10,1, 11.8,1,1, -1.726, 10561.480, 228.682, 52624.951 20/12/17,01:39:55,00,10,1, 11.9,1,1, -1.725, 10561.473, 228.682, 52624.951 20/12/17,01:39:55,01,10,1, 11.9,1,1, -1.725, 10561.469, 228.634, 52624.908 20/12/17,01:39:55,02,10,1, 11.9,1,1, -1.725, 10561.473, 228.672, 52624.958 20/12/17,01:39:55,03,10,1, 11.9,1,1, -1.725, 10561.479, 228.677, 52624.971 20/12/17,01:39:55,04,10,1, 11.9,1,1, -1.725, 10561.471, 228.662, 52624.951 20/12/17,01:39:55,05,10,1, 11.9,1,1, -1.725, 10561.493, 228.660, 52624.914 20/12/17,01:39:55,06,10,1, 11.9,1,1, -1.725, 10561.463, 228.618, 52624.817 20/12/17,01:39:55,07,10,1, 11.9,1,1, -1.725, 10561.491, 228.625, 52624.818 20/12/17,01:39:55,08,10,1, 11.9,1,1, -1.725, 10561.487, 228.635, 52624.853 20/12/17,01:39:55,09,10,1, 11.9,1,1, -1.725, 10561.495, 228.669, 52624.879 20/12/17,01:39:55,10,10,1, 11.9,1,1, -1.725, 10561.488, 228.634, 52624.812 20/12/17,01:39:55,11,10,1, 11.9,1,1, -1.725, 10561.478, 228.625, 52624.854 20/12/17,01:39:55,12,10,1, 11.9,1,1, -1.725, 10561.462, 228.661, 52624.841 20/12/17,01:39:55,13,10,1, 11.9,1,1, -1.725, 10561.495, 228.646, 52624.845 20/12/17,01:39:55,14,10,1, 11.9,1,1, -1.725, 10561.478, 228.644, 52624.801 20/12/17,01:39:55,15,10,1, 11.9,1,1, -1.725, 10561.476, 228.641, 52624.890 20/12/17,01:39:55,16,10,1, 11.9,1,1, -1.725, 10561.500, 228.654, 52624.918 20/12/17,01:39:55,17,10,1, 11.9,1,1, -1.725, 10561.491, 228.647, 52624.846 20/12/17,01:39:55,18,10,1, 11.9,1,1, -1.725, 10561.495, 228.698, 52624.879 20/12/17,01:39:55,19,10,1, 11.9,1,1, -1.725, 10561.455, 228.651, 52624.812 20/12/17,01:39:56,00,10,1, 11.9,1,1, -1.724, 10561.448, 228.651, 52624.812 20/12/17,01:39:56,01,10,1, 11.9,1,1, -1.724, 10561.456, 228.643, 52624.874 20/12/17,01:39:56,02,10,1, 11.9,1,1, -1.724, 10561.462, 228.652, 52624.885 20/12/17,01:39:56,03,10,1, 11.9,1,1, -1.724, 10561.465, 228.661, 52624.888 20/12/17,01:39:56,04,10,1, 11.9,1,1, -1.724, 10561.477, 228.662, 52624.875 20/12/17,01:39:56,05,10,1, 11.9,1,1, -1.724, 10561.475, 228.660, 52624.845 20/12/17,01:39:56,06,10,1, 11.9,1,1, -1.724, 10561.441, 228.672, 52624.872 20/12/17,01:39:56,07,10,1, 11.9,1,1, -1.724, 10561.492, 228.663, 52624.874 20/12/17,01:39:56,08,10,1, 11.9,1,1, -1.724, 10561.451, 228.628, 52624.787 20/12/17,01:39:56,09,10,1, 11.9,1,1, -1.724, 10561.453, 228.632, 52624.841 20/12/17,01:39:56,10,10,1, 11.9,1,1, -1.724, 10561.454, 228.642, 52624.845 20/12/17,01:39:56,11,10,1, 11.9,1,1, -1.724, 10561.469, 228.636, 52624.810 20/12/17,01:39:56,12,10,1, 11.9,1,1, -1.724, 10561.444, 228.682, 52624.882 20/12/17,01:39:56,13,10,1, 11.9,1,1, -1.724, 10561.456, 228.660, 52624.871 20/12/17,01:39:56,14,10,1, 11.9,1,1, -1.724, 10561.476, 228.663, 52624.833 20/12/17,01:39:56,15,10,1, 11.9,1,1, -1.724, 10561.461, 228.662, 52624.810 20/12/17,01:39:56,16,10,1, 11.9,1,1, -1.724, 10561.447, 228.641, 52624.829 20/12/17,01:39:56,17,10,1, 11.9,1,1, -1.724, 10561.468, 228.662, 52624.800 20/12/17,01:39:56,18,10,1, 11.9,1,1, -1.724, 10561.467, 228.646, 52624.794 20/12/17,01:39:56,19,10,1, 11.9,1,1, -1.724, 10561.479, 228.678, 52624.874 20/12/17,01:39:57,00,10,1, 11.9,1,1, -1.725, 10561.473, 228.678, 52624.874 20/12/17,01:39:57,01,10,1, 11.9,1,1, -1.725, 10561.479, 228.666, 52624.878 20/12/17,01:39:57,02,10,1, 11.9,1,1, -1.725, 10561.478, 228.649, 52624.866 20/12/17,01:39:57,03,10,1, 11.9,1,1, -1.725, 10561.447, 228.619, 52624.802 20/12/17,01:39:57,04,10,1, 11.9,1,1, -1.725, 10561.455, 228.635, 52624.789 20/12/17,01:39:57,05,10,1, 11.9,1,1, -1.725, 10561.475, 228.672, 52624.868 20/12/17,01:39:57,06,10,1, 11.9,1,1, -1.725, 10561.471, 228.684, 52624.851 20/12/17,01:39:57,07,10,1, 11.9,1,1, -1.725, 10561.476, 228.678, 52624.892 20/12/17,01:39:57,08,10,1, 11.9,1,1, -1.725, 10561.498, 228.698, 52624.923 20/12/17,01:39:57,09,10,1, 11.9,1,1, -1.725, 10561.444, 228.627, 52624.820 20/12/17,01:39:57,10,10,1, 11.9,1,1, -1.725, 10561.489, 228.680, 52624.852 20/12/17,01:39:57,11,10,1, 11.9,1,1, -1.725, 10561.449, 228.643, 52624.833 20/12/17,01:39:57,12,10,1, 11.9,1,1, -1.725, 10561.442, 228.645, 52624.839 20/12/17,01:39:57,13,10,1, 11.9,1,1, -1.725, 10561.486, 228.678, 52624.899 20/12/17,01:39:57,14,10,1, 11.9,1,1, -1.725, 10561.479, 228.685, 52624.872 20/12/17,01:39:57,15,10,1, 11.9,1,1, -1.725, 10561.460, 228.681, 52624.882 20/12/17,01:39:57,16,10,1, 11.9,1,1, -1.725, 10561.461, 228.678, 52624.849 20/12/17,01:39:57,17,10,1, 11.9,1,1, -1.725, 10561.452, 228.614, 52624.786 20/12/17,01:39:57,18,10,1, 11.9,1,1, -1.725, 10561.459, 228.664, 52624.829 20/12/17,01:39:57,19,10,1, 11.9,1,1, -1.725, 10561.458, 228.638, 52624.844 20/12/17,01:39:58,00,10,1, 11.8,1,1, -1.726, 10561.457, 228.638, 52624.844 20/12/17,01:39:58,01,10,1, 11.8,1,1, -1.726, 10561.456, 228.646, 52624.820 20/12/17,01:39:58,02,10,1, 11.8,1,1, -1.726, 10561.477, 228.661, 52624.841 20/12/17,01:39:58,03,10,1, 11.8,1,1, -1.726, 10561.454, 228.674, 52624.860 20/12/17,01:39:58,04,10,1, 11.8,1,1, -1.726, 10561.479, 228.667, 52624.863 20/12/17,01:39:58,05,10,1, 11.8,1,1, -1.726, 10561.444, 228.661, 52624.807 20/12/17,01:39:58,06,10,1, 11.8,1,1, -1.726, 10561.481, 228.645, 52624.812 20/12/17,01:39:58,07,10,1, 11.8,1,1, -1.726, 10561.476, 228.632, 52624.811 20/12/17,01:39:58,08,10,1, 11.8,1,1, -1.726, 10561.474, 228.654, 52624.831 20/12/17,01:39:58,09,10,1, 11.8,1,1, -1.726, 10561.480, 228.648, 52624.873 20/12/17,01:39:58,10,10,1, 11.8,1,1, -1.726, 10561.480, 228.671, 52624.825 20/12/17,01:39:58,11,10,1, 11.8,1,1, -1.726, 10561.472, 228.657, 52624.843 20/12/17,01:39:58,12,10,1, 11.8,1,1, -1.726, 10561.443, 228.604, 52624.798 20/12/17,01:39:58,13,10,1, 11.8,1,1, -1.726, 10561.458, 228.646, 52624.863 20/12/17,01:39:58,14,10,1, 11.8,1,1, -1.726, 10561.452, 228.581, 52624.829 20/12/17,01:39:58,15,10,1, 11.8,1,1, -1.726, 10561.470, 228.595, 52624.870 20/12/17,01:39:58,16,10,1, 11.8,1,1, -1.726, 10561.477, 228.642, 52624.840 20/12/17,01:39:58,17,10,1, 11.8,1,1, -1.726, 10561.466, 228.654, 52624.894 20/12/17,01:39:58,18,10,1, 11.8,1,1, -1.726, 10561.487, 228.630, 52624.863 20/12/17,01:39:58,19,10,1, 11.8,1,1, -1.726, 10561.461, 228.613, 52624.829 20/12/17,01:39:59,00,10,1, 11.9,1,1, -1.727, 10561.457, 228.613, 52624.829 20/12/17,01:39:59,01,10,1, 11.9,1,1, -1.727, 10561.423, 228.576, 52624.823 20/12/17,01:39:59,02,10,1, 11.9,1,1, -1.727, 10561.491, 228.680, 52624.901 20/12/17,01:39:59,03,10,1, 11.9,1,1, -1.727, 10561.398, 228.596, 52624.810 20/12/17,01:39:59,04,10,1, 11.9,1,1, -1.727, 10561.467, 228.663, 52624.891 20/12/17,01:39:59,05,10,1, 11.9,1,1, -1.727, 10561.480, 228.660, 52624.909 20/12/17,01:39:59,06,10,1, 11.9,1,1, -1.727, 10561.456, 228.659, 52624.892 20/12/17,01:39:59,07,10,1, 11.9,1,1, -1.727, 10561.475, 228.689, 52624.906 20/12/17,01:39:59,08,10,1, 11.9,1,1, -1.727, 10561.419, 228.594, 52624.829 20/12/17,01:39:59,09,10,1, 11.9,1,1, -1.727, 10561.461, 228.632, 52624.834 20/12/17,01:39:59,10,10,1, 11.9,1,1, -1.727, 10561.464, 228.619, 52624.813 20/12/17,01:39:59,11,10,1, 11.9,1,1, -1.727, 10561.469, 228.638, 52624.907 20/12/17,01:39:59,12,10,1, 11.9,1,1, -1.727, 10561.462, 228.623, 52624.829 20/12/17,01:39:59,13,10,1, 11.9,1,1, -1.727, 10561.495, 228.653, 52624.897 20/12/17,01:39:59,14,10,1, 11.9,1,1, -1.727, 10561.444, 228.624, 52624.812 20/12/17,01:39:59,15,10,1, 11.9,1,1, -1.727, 10561.461, 228.649, 52624.864 20/12/17,01:39:59,16,10,1, 11.9,1,1, -1.727, 10561.453, 228.677, 52624.873 20/12/17,01:39:59,17,10,1, 11.9,1,1, -1.727, 10561.475, 228.664, 52624.870 20/12/17,01:39:59,18,10,1, 11.9,1,1, -1.727, 10561.476, 228.652, 52624.895 20/12/17,01:39:59,19,10,1, 11.9,1,1, -1.727, 10561.472, 228.669, 52624.958 20/12/17,01:40:00,00,10,1, 11.9,1,1, -1.726, 10561.465, 228.669, 52624.958 20/12/17,01:40:00,01,10,1, 11.9,1,1, -1.726, 10561.438, 228.620, 52624.847 20/12/17,01:40:00,02,10,1, 11.9,1,1, -1.726, 10561.487, 228.640, 52624.899 20/12/17,01:40:00,03,10,1, 11.9,1,1, -1.726, 10561.450, 228.600, 52624.846 20/12/17,01:40:00,04,10,1, 11.9,1,1, -1.726, 10561.476, 228.678, 52624.893 20/12/17,01:40:00,05,10,1, 11.9,1,1, -1.726, 10561.458, 228.647, 52624.880 20/12/17,01:40:00,06,10,1, 11.9,1,1, -1.726, 10561.447, 228.618, 52624.839 20/12/17,01:40:00,07,10,1, 11.9,1,1, -1.726, 10561.468, 228.669, 52624.881 20/12/17,01:40:00,08,10,1, 11.9,1,1, -1.726, 10561.475, 228.676, 52624.888 20/12/17,01:40:00,09,10,1, 11.9,1,1, -1.726, 10561.503, 228.698, 52624.905 20/12/17,01:40:00,10,10,1, 11.9,1,1, -1.726, 10561.447, 228.632, 52624.843 20/12/17,01:40:00,11,10,1, 11.9,1,1, -1.726, 10561.455, 228.640, 52624.847 20/12/17,01:40:00,12,10,1, 11.9,1,1, -1.726, 10561.477, 228.636, 52624.836 20/12/17,01:40:00,13,10,1, 11.9,1,1, -1.726, 10561.443, 228.591, 52624.772 20/12/17,01:40:00,14,10,1, 11.9,1,1, -1.726, 10561.489, 228.667, 52624.874 20/12/17,01:40:00,15,10,1, 11.9,1,1, -1.726, 10561.480, 228.682, 52624.856 20/12/17,01:40:00,16,10,1, 11.9,1,1, -1.726, 10561.500, 228.656, 52624.851 20/12/17,01:40:00,17,10,1, 11.9,1,1, -1.726, 10561.468, 228.639, 52624.865 20/12/17,01:40:00,18,10,1, 11.9,1,1, -1.726, 10561.455, 228.606, 52624.799 20/12/17,01:40:00,19,10,1, 11.9,1,1, -1.726, 10561.473, 228.624, 52624.846 20/12/17,01:40:01,00,10,1, 11.8,1,1, -1.727, 10561.465, 228.624, 52624.846 20/12/17,01:40:01,01,10,1, 11.8,1,1, -1.727, 10561.450, 228.633, 52624.949 20/12/17,01:40:01,02,10,1, 11.8,1,1, -1.727, 10561.418, 228.596, 52624.789 20/12/17,01:40:01,03,10,1, 11.8,1,1, -1.727, 10561.475, 228.672, 52624.876 20/12/17,01:40:01,04,10,1, 11.8,1,1, -1.727, 10561.475, 228.630, 52624.842 20/12/17,01:40:01,05,10,1, 11.8,1,1, -1.727, 10561.463, 228.670, 52624.812 20/12/17,01:40:01,06,10,1, 11.8,1,1, -1.727, 10561.469, 228.615, 52624.800 20/12/17,01:40:01,07,10,1, 11.8,1,1, -1.727, 10561.496, 228.652, 52624.856 20/12/17,01:40:01,08,10,1, 11.8,1,1, -1.727, 10561.474, 228.651, 52624.855 20/12/17,01:40:01,09,10,1, 11.8,1,1, -1.727, 10561.479, 228.656, 52624.816 20/12/17,01:40:01,10,10,1, 11.8,1,1, -1.727, 10561.459, 228.611, 52624.782 20/12/17,01:40:01,11,10,1, 11.8,1,1, -1.727, 10561.478, 228.632, 52624.873 20/12/17,01:40:01,12,10,1, 11.8,1,1, -1.727, 10561.459, 228.622, 52624.878 20/12/17,01:40:01,13,10,1, 11.8,1,1, -1.727, 10561.463, 228.628, 52624.855 20/12/17,01:40:01,14,10,1, 11.8,1,1, -1.727, 10561.464, 228.624, 52624.870 20/12/17,01:40:01,15,10,1, 11.8,1,1, -1.727, 10561.472, 228.633, 52624.893 20/12/17,01:40:01,16,10,1, 11.8,1,1, -1.727, 10561.467, 228.619, 52624.857 20/12/17,01:40:01,17,10,1, 11.8,1,1, -1.727, 10561.454, 228.591, 52624.840 20/12/17,01:40:01,18,10,1, 11.8,1,1, -1.727, 10561.471, 228.653, 52624.872 20/12/17,01:40:01,19,10,1, 11.8,1,1, -1.727, 10561.494, 228.639, 52624.892 20/12/17,01:40:02,00,11,1, 11.8,1,1, -1.725, 10561.490, 228.639, 52624.892 20/12/17,01:40:02,01,11,1, 11.8,1,1, -1.725, 10561.479, 228.643, 52624.889 20/12/17,01:40:02,02,11,1, 11.8,1,1, -1.725, 10561.479, 228.581, 52624.822 20/12/17,01:40:02,03,11,1, 11.8,1,1, -1.725, 10561.457, 228.595, 52624.853 20/12/17,01:40:02,04,11,1, 11.8,1,1, -1.725, 10561.472, 228.628, 52624.881 20/12/17,01:40:02,05,11,1, 11.8,1,1, -1.725, 10561.483, 228.650, 52624.901 20/12/17,01:40:02,06,11,1, 11.8,1,1, -1.725, 10561.489, 228.630, 52624.883 20/12/17,01:40:02,07,11,1, 11.8,1,1, -1.725, 10561.485, 228.623, 52624.845 20/12/17,01:40:02,08,11,1, 11.8,1,1, -1.725, 10561.502, 228.673, 52624.856 20/12/17,01:40:02,09,11,1, 11.8,1,1, -1.725, 10561.485, 228.637, 52624.849 20/12/17,01:40:02,10,11,1, 11.8,1,1, -1.725, 10561.459, 228.594, 52624.846 20/12/17,01:40:02,11,11,1, 11.8,1,1, -1.725, 10561.474, 228.565, 52624.822 20/12/17,01:40:02,12,11,1, 11.8,1,1, -1.725, 10561.498, 228.618, 52624.854 20/12/17,01:40:02,13,11,1, 11.8,1,1, -1.725, 10561.490, 228.578, 52624.853 20/12/17,01:40:02,14,11,1, 11.8,1,1, -1.725, 10561.471, 228.624, 52624.850 20/12/17,01:40:02,15,11,1, 11.8,1,1, -1.725, 10561.491, 228.611, 52624.876 20/12/17,01:40:02,16,11,1, 11.8,1,1, -1.725, 10561.468, 228.579, 52624.809 20/12/17,01:40:02,17,11,1, 11.8,1,1, -1.725, 10561.448, 228.602, 52624.707 20/12/17,01:40:02,18,11,1, 11.8,1,1, -1.725, 10561.467, 228.615, 52624.862 20/12/17,01:40:02,19,11,1, 11.8,1,1, -1.725, 10561.474, 228.578, 52624.836 20/12/17,01:40:03,00,11,1, 11.8,1,1, -1.723, 10561.473, 228.578, 52624.836 20/12/17,01:40:03,01,11,1, 11.8,1,1, -1.723, 10561.472, 228.636, 52624.863 20/12/17,01:40:03,02,11,1, 11.8,1,1, -1.723, 10561.489, 228.628, 52624.873 20/12/17,01:40:03,03,11,1, 11.8,1,1, -1.723, 10561.512, 228.645, 52624.882 20/12/17,01:40:03,04,11,1, 11.8,1,1, -1.723, 10561.475, 228.615, 52624.874 20/12/17,01:40:03,05,11,1, 11.8,1,1, -1.723, 10561.471, 228.596, 52624.840 20/12/17,01:40:03,06,11,1, 11.8,1,1, -1.723, 10561.479, 228.599, 52624.868 20/12/17,01:40:03,07,11,1, 11.8,1,1, -1.723, 10561.469, 228.596, 52624.831 20/12/17,01:40:03,08,11,1, 11.8,1,1, -1.723, 10561.503, 228.685, 52624.915 20/12/17,01:40:03,09,11,1, 11.8,1,1, -1.723, 10561.498, 228.657, 52624.941 20/12/17,01:40:03,10,11,1, 11.8,1,1, -1.723, 10561.500, 228.660, 52624.859 20/12/17,01:40:03,11,11,1, 11.8,1,1, -1.723, 10561.498, 228.607, 52624.875 20/12/17,01:40:03,12,11,1, 11.8,1,1, -1.723, 10561.487, 228.635, 52624.868 20/12/17,01:40:03,13,11,1, 11.8,1,1, -1.723, 10561.493, 228.611, 52624.838 20/12/17,01:40:03,14,11,1, 11.8,1,1, -1.723, 10561.459, 228.560, 52624.828 20/12/17,01:40:03,15,11,1, 11.8,1,1, -1.723, 10561.490, 228.644, 52624.909 20/12/17,01:40:03,16,11,1, 11.8,1,1, -1.723, 10561.475, 228.631, 52624.842 20/12/17,01:40:03,17,11,1, 11.8,1,1, -1.723, 10561.505, 228.655, 52624.892 20/12/17,01:40:03,18,11,1, 11.8,1,1, -1.723, 10561.487, 228.603, 52624.876 20/12/17,01:40:03,19,11,1, 11.8,1,1, -1.723, 10561.493, 228.620, 52624.895 20/12/17,01:40:04,00,11,1, 11.9,1,1, -1.726, 10561.490, 228.620, 52624.895 20/12/17,01:40:04,01,11,1, 11.9,1,1, -1.726, 10561.477, 228.597, 52624.836 20/12/17,01:40:04,02,11,1, 11.9,1,1, -1.726, 10561.499, 228.573, 52624.914 20/12/17,01:40:04,03,11,1, 11.9,1,1, -1.726, 10561.495, 228.570, 52624.832 20/12/17,01:40:04,04,11,1, 11.9,1,1, -1.726, 10561.511, 228.629, 52624.913 20/12/17,01:40:04,05,11,1, 11.9,1,1, -1.726, 10561.479, 228.605, 52624.894 20/12/17,01:40:04,06,11,1, 11.9,1,1, -1.726, 10561.500, 228.605, 52624.909 20/12/17,01:40:04,07,11,1, 11.9,1,1, -1.726, 10561.470, 228.600, 52624.883 20/12/17,01:40:04,08,11,1, 11.9,1,1, -1.726, 10561.473, 228.568, 52624.842 20/12/17,01:40:04,09,11,1, 11.9,1,1, -1.726, 10561.512, 228.599, 52624.850 20/12/17,01:40:04,10,11,1, 11.9,1,1, -1.726, 10561.482, 228.640, 52624.846 20/12/17,01:40:04,11,11,1, 11.9,1,1, -1.726, 10561.504, 228.596, 52624.870 20/12/17,01:40:04,12,11,1, 11.9,1,1, -1.726, 10561.510, 228.641, 52624.897 20/12/17,01:40:04,13,11,1, 11.9,1,1, -1.726, 10561.515, 228.658, 52625.011 20/12/17,01:40:04,14,11,1, 11.9,1,1, -1.726, 10561.492, 228.634, 52624.867 20/12/17,01:40:04,15,11,1, 11.9,1,1, -1.726, 10561.490, 228.595, 52624.877 20/12/17,01:40:04,16,11,1, 11.9,1,1, -1.726, 10561.451, 228.588, 52624.877 20/12/17,01:40:04,17,11,1, 11.9,1,1, -1.726, 10561.484, 228.588, 52624.803 20/12/17,01:40:04,18,11,1, 11.9,1,1, -1.726, 10561.467, 228.581, 52624.854 20/12/17,01:40:04,19,11,1, 11.9,1,1, -1.726, 10561.503, 228.605, 52624.894 20/12/17,01:40:05,00,11,1, 11.9,1,1, -1.721, 10561.498, 228.605, 52624.894 20/12/17,01:40:05,01,11,1, 11.9,1,1, -1.721, 10561.486, 228.616, 52624.882 20/12/17,01:40:05,02,11,1, 11.9,1,1, -1.721, 10561.485, 228.609, 52624.864 20/12/17,01:40:05,03,11,1, 11.9,1,1, -1.721, 10561.477, 228.611, 52624.915 20/12/17,01:40:05,04,11,1, 11.9,1,1, -1.721, 10561.462, 228.582, 52624.854 20/12/17,01:40:05,05,11,1, 11.9,1,1, -1.721, 10561.524, 228.601, 52624.946 20/12/17,01:40:05,06,11,1, 11.9,1,1, -1.721, 10561.488, 228.566, 52624.860 20/12/17,01:40:05,07,11,1, 11.9,1,1, -1.721, 10561.492, 228.604, 52624.882 20/12/17,01:40:05,08,11,1, 11.9,1,1, -1.721, 10561.530, 228.615, 52624.883 20/12/17,01:40:05,09,11,1, 11.9,1,1, -1.721, 10561.483, 228.570, 52624.855 20/12/17,01:40:05,10,11,1, 11.9,1,1, -1.721, 10561.515, 228.629, 52624.924 20/12/17,01:40:05,11,11,1, 11.9,1,1, -1.721, 10561.471, 228.548, 52624.856 20/12/17,01:40:05,12,11,1, 11.9,1,1, -1.721, 10561.477, 228.587, 52624.869 20/12/17,01:40:05,13,11,1, 11.9,1,1, -1.721, 10561.510, 228.624, 52624.880 20/12/17,01:40:05,14,11,1, 11.9,1,1, -1.721, 10561.502, 228.585, 52624.849 20/12/17,01:40:05,15,11,1, 11.9,1,1, -1.721, 10561.486, 228.626, 52624.867 20/12/17,01:40:05,16,11,1, 11.9,1,1, -1.721, 10561.496, 228.601, 52624.910 20/12/17,01:40:05,17,11,1, 11.9,1,1, -1.721, 10561.490, 228.622, 52624.883 20/12/17,01:40:05,18,11,1, 11.9,1,1, -1.721, 10561.464, 228.581, 52624.869 20/12/17,01:40:05,19,11,1, 11.9,1,1, -1.721, 10561.463, 228.580, 52624.853 20/12/17,01:40:06,00,11,1, 11.9,1,1, -1.727, 10561.457, 228.580, 52624.853 20/12/17,01:40:06,01,11,1, 11.9,1,1, -1.727, 10561.507, 228.621, 52624.897 20/12/17,01:40:06,02,11,1, 11.9,1,1, -1.727, 10561.500, 228.570, 52624.865 20/12/17,01:40:06,03,11,1, 11.9,1,1, -1.727, 10561.480, 228.587, 52624.869 20/12/17,01:40:06,04,11,1, 11.9,1,1, -1.727, 10561.502, 228.570, 52624.832 20/12/17,01:40:06,05,11,1, 11.9,1,1, -1.727, 10561.508, 228.594, 52624.862 20/12/17,01:40:06,06,11,1, 11.9,1,1, -1.727, 10561.480, 228.550, 52624.873 20/12/17,01:40:06,07,11,1, 11.9,1,1, -1.727, 10561.473, 228.553, 52624.824 20/12/17,01:40:06,08,11,1, 11.9,1,1, -1.727, 10561.515, 228.605, 52624.903 20/12/17,01:40:06,09,11,1, 11.9,1,1, -1.727, 10561.495, 228.540, 52624.840 20/12/17,01:40:06,10,11,1, 11.9,1,1, -1.727, 10561.514, 228.595, 52624.872 20/12/17,01:40:06,11,11,1, 11.9,1,1, -1.727, 10561.506, 228.569, 52624.888 20/12/17,01:40:06,12,11,1, 11.9,1,1, -1.727, 10561.524, 228.607, 52624.858 20/12/17,01:40:06,13,11,1, 11.9,1,1, -1.727, 10561.505, 228.575, 52624.915 20/12/17,01:40:06,14,11,1, 11.9,1,1, -1.727, 10561.474, 228.575, 52624.855 20/12/17,01:40:06,15,11,1, 11.9,1,1, -1.727, 10561.473, 228.567, 52624.713 20/12/17,01:40:06,16,11,1, 11.9,1,1, -1.727, 10561.483, 228.617, 52624.954 20/12/17,01:40:06,17,11,1, 11.9,1,1, -1.727, 10561.497, 228.599, 52624.917 20/12/17,01:40:06,18,11,1, 11.9,1,1, -1.727, 10561.509, 228.578, 52624.899 20/12/17,01:40:06,19,11,1, 11.9,1,1, -1.727, 10561.504, 228.596, 52624.916 20/12/17,01:40:07,00,11,1, 11.9,1,1, -1.727, 10561.498, 228.596, 52624.916 20/12/17,01:40:07,01,11,1, 11.9,1,1, -1.727, 10561.495, 228.554, 52624.860 20/12/17,01:40:07,02,11,1, 11.9,1,1, -1.727, 10561.482, 228.579, 52624.851 20/12/17,01:40:07,03,11,1, 11.9,1,1, -1.727, 10561.483, 228.558, 52624.843 20/12/17,01:40:07,04,11,1, 11.9,1,1, -1.727, 10561.497, 228.581, 52624.864 20/12/17,01:40:07,05,11,1, 11.9,1,1, -1.727, 10561.494, 228.602, 52624.880 20/12/17,01:40:07,06,11,1, 11.9,1,1, -1.727, 10561.494, 228.581, 52624.865 20/12/17,01:40:07,07,11,1, 11.9,1,1, -1.727, 10561.504, 228.575, 52624.893 20/12/17,01:40:07,08,11,1, 11.9,1,1, -1.727, 10561.497, 228.578, 52624.878 20/12/17,01:40:07,09,11,1, 11.9,1,1, -1.727, 10561.497, 228.563, 52624.844 20/12/17,01:40:07,10,11,1, 11.9,1,1, -1.727, 10561.502, 228.529, 52624.843 20/12/17,01:40:07,11,11,1, 11.9,1,1, -1.727, 10561.476, 228.516, 52624.810 20/12/17,01:40:07,12,11,1, 11.9,1,1, -1.727, 10561.513, 228.536, 52624.718 20/12/17,01:40:07,13,11,1, 11.9,1,1, -1.727, 10561.489, 228.614, 52624.929 20/12/17,01:40:07,14,11,1, 11.9,1,1, -1.727, 10561.513, 228.561, 52624.926 20/12/17,01:40:07,15,11,1, 11.9,1,1, -1.727, 10561.504, 228.594, 52624.925 20/12/17,01:40:07,16,11,1, 11.9,1,1, -1.727, 10561.522, 228.567, 52624.878 20/12/17,01:40:07,17,11,1, 11.9,1,1, -1.727, 10561.496, 228.577, 52624.900 20/12/17,01:40:07,18,11,1, 11.9,1,1, -1.727, 10561.483, 228.556, 52624.859 20/12/17,01:40:07,19,11,1, 11.9,1,1, -1.727, 10561.496, 228.520, 52624.858 20/12/17,01:40:08,00,11,1, 11.9,1,1, -1.725, 10561.490, 228.520, 52624.858 20/12/17,01:40:08,01,11,1, 11.9,1,1, -1.725, 10561.530, 228.605, 52625.205 20/12/17,01:40:08,02,11,1, 11.9,1,1, -1.725, 10561.523, 228.531, 52624.818 20/12/17,01:40:08,03,11,1, 11.9,1,1, -1.725, 10561.514, 228.543, 52624.838 20/12/17,01:40:08,04,11,1, 11.9,1,1, -1.725, 10561.518, 228.552, 52624.841 20/12/17,01:40:08,05,11,1, 11.9,1,1, -1.725, 10561.508, 228.572, 52624.870 20/12/17,01:40:08,06,11,1, 11.9,1,1, -1.725, 10561.504, 228.563, 52624.874 20/12/17,01:40:08,07,11,1, 11.9,1,1, -1.725, 10561.506, 228.559, 52624.867 20/12/17,01:40:08,08,11,1, 11.9,1,1, -1.725, 10561.492, 228.534, 52624.843 20/12/17,01:40:08,09,11,1, 11.9,1,1, -1.725, 10561.523, 228.565, 52624.898 20/12/17,01:40:08,10,11,1, 11.9,1,1, -1.725, 10561.503, 228.580, 52624.923 20/12/17,01:40:08,11,11,1, 11.9,1,1, -1.725, 10561.512, 228.556, 52624.869 20/12/17,01:40:08,12,11,1, 11.9,1,1, -1.725, 10561.505, 228.511, 52624.836 20/12/17,01:40:08,13,11,1, 11.9,1,1, -1.725, 10561.481, 228.549, 52624.871 20/12/17,01:40:08,14,11,1, 11.9,1,1, -1.725, 10561.514, 228.574, 52624.912 20/12/17,01:40:08,15,11,1, 11.9,1,1, -1.725, 10561.508, 228.551, 52624.863 20/12/17,01:40:08,16,11,1, 11.9,1,1, -1.725, 10561.515, 228.568, 52624.887 20/12/17,01:40:08,17,11,1, 11.9,1,1, -1.725, 10561.526, 228.563, 52624.914 20/12/17,01:40:08,18,11,1, 11.9,1,1, -1.725, 10561.527, 228.575, 52624.881 20/12/17,01:40:08,19,11,1, 11.9,1,1, -1.725, 10561.505, 228.554, 52624.912 20/12/17,01:40:09,00,11,1, 11.9,1,1, -1.726, 10561.498, 228.554, 52624.912 20/12/17,01:40:09,01,11,1, 11.9,1,1, -1.726, 10561.522, 228.564, 52624.903 20/12/17,01:40:09,02,11,1, 11.9,1,1, -1.726, 10561.527, 228.576, 52624.886 20/12/17,01:40:09,03,11,1, 11.9,1,1, -1.726, 10561.499, 228.553, 52624.991 20/12/17,01:40:09,04,11,1, 11.9,1,1, -1.726, 10561.540, 228.560, 52625.009 20/12/17,01:40:09,05,11,1, 11.9,1,1, -1.726, 10561.503, 228.560, 52624.859 20/12/17,01:40:09,06,11,1, 11.9,1,1, -1.726, 10561.501, 228.536, 52624.879 20/12/17,01:40:09,07,11,1, 11.9,1,1, -1.726, 10561.494, 228.538, 52624.843 20/12/17,01:40:09,08,11,1, 11.9,1,1, -1.726, 10561.501, 228.518, 52624.900 20/12/17,01:40:09,09,11,1, 11.9,1,1, -1.726, 10561.491, 228.477, 52624.834 20/12/17,01:40:09,10,11,1, 11.9,1,1, -1.726, 10561.507, 228.533, 52624.905 20/12/17,01:40:09,11,11,1, 11.9,1,1, -1.726, 10561.537, 228.560, 52624.876 20/12/17,01:40:09,12,11,1, 11.9,1,1, -1.726, 10561.483, 228.549, 52624.885 20/12/17,01:40:09,13,11,1, 11.9,1,1, -1.726, 10561.518, 228.562, 52624.871 20/12/17,01:40:09,14,11,1, 11.9,1,1, -1.726, 10561.516, 228.549, 52624.860 20/12/17,01:40:09,15,11,1, 11.9,1,1, -1.726, 10561.499, 228.541, 52624.839 20/12/17,01:40:09,16,11,1, 11.9,1,1, -1.726, 10561.511, 228.532, 52624.863 20/12/17,01:40:09,17,11,1, 11.9,1,1, -1.726, 10561.528, 228.532, 52624.843 20/12/17,01:40:09,18,11,1, 11.9,1,1, -1.726, 10561.492, 228.535, 52624.839 20/12/17,01:40:09,19,11,1, 11.9,1,1, -1.726, 10561.505, 228.513, 52624.849 20/12/17,01:40:10,00,11,1, 11.9,1,1, -1.722, 10561.498, 228.513, 52624.849 20/12/17,01:40:10,01,11,1, 11.9,1,1, -1.722, 10561.518, 228.567, 52624.889 20/12/17,01:40:10,02,11,1, 11.9,1,1, -1.722, 10561.501, 228.515, 52624.878 20/12/17,01:40:10,03,11,1, 11.9,1,1, -1.722, 10561.497, 228.534, 52624.909 20/12/17,01:40:10,04,11,1, 11.9,1,1, -1.722, 10561.492, 228.511, 52624.847 20/12/17,01:40:10,05,11,1, 11.9,1,1, -1.722, 10561.502, 228.495, 52624.821 20/12/17,01:40:10,06,11,1, 11.9,1,1, -1.722, 10561.514, 228.537, 52624.852 20/12/17,01:40:10,07,11,1, 11.9,1,1, -1.722, 10561.533, 228.522, 52624.870 20/12/17,01:40:10,08,11,1, 11.9,1,1, -1.722, 10561.523, 228.540, 52624.900 20/12/17,01:40:10,09,11,1, 11.9,1,1, -1.722, 10561.502, 228.500, 52624.829 20/12/17,01:40:10,10,11,1, 11.9,1,1, -1.722, 10561.501, 228.536, 52624.865 20/12/17,01:40:10,11,11,1, 11.9,1,1, -1.722, 10561.515, 228.506, 52624.869 20/12/17,01:40:10,12,11,1, 11.9,1,1, -1.722, 10561.509, 228.502, 52624.799 20/12/17,01:40:10,13,11,1, 11.9,1,1, -1.722, 10561.497, 228.509, 52624.823 20/12/17,01:40:10,14,11,1, 11.9,1,1, -1.722, 10561.512, 228.512, 52624.840 20/12/17,01:40:10,15,11,1, 11.9,1,1, -1.722, 10561.493, 228.479, 52624.859 20/12/17,01:40:10,16,11,1, 11.9,1,1, -1.722, 10561.510, 228.535, 52624.924 20/12/17,01:40:10,17,11,1, 11.9,1,1, -1.722, 10561.527, 228.516, 52624.860 20/12/17,01:40:10,18,11,1, 11.9,1,1, -1.722, 10561.514, 228.503, 52624.897 20/12/17,01:40:10,19,11,1, 11.9,1,1, -1.722, 10561.497, 228.514, 52624.891 20/12/17,01:40:11,00,11,1, 11.9,1,1, -1.727, 10561.490, 228.514, 52624.891 20/12/17,01:40:11,01,11,1, 11.9,1,1, -1.727, 10561.528, 228.511, 52624.865 20/12/17,01:40:11,02,11,1, 11.9,1,1, -1.727, 10561.519, 228.524, 52624.890 20/12/17,01:40:11,03,11,1, 11.9,1,1, -1.727, 10561.522, 228.543, 52624.894 20/12/17,01:40:11,04,11,1, 11.9,1,1, -1.727, 10561.526, 228.525, 52624.916 20/12/17,01:40:11,05,11,1, 11.9,1,1, -1.727, 10561.529, 228.481, 52625.083 20/12/17,01:40:11,06,11,1, 11.9,1,1, -1.727, 10561.505, 228.514, 52624.771 20/12/17,01:40:11,07,11,1, 11.9,1,1, -1.727, 10561.463, 228.499, 52624.876 20/12/17,01:40:11,08,11,1, 11.9,1,1, -1.727, 10561.499, 228.506, 52625.088 20/12/17,01:40:11,09,11,1, 11.9,1,1, -1.727, 10561.526, 228.506, 52624.874 20/12/17,01:40:11,10,11,1, 11.9,1,1, -1.727, 10561.566, 228.545, 52624.824 20/12/17,01:40:11,11,11,1, 11.9,1,1, -1.727, 10561.535, 228.489, 52624.847 20/12/17,01:40:11,12,11,1, 11.9,1,1, -1.727, 10561.543, 228.530, 52624.872 20/12/17,01:40:11,13,11,1, 11.9,1,1, -1.727, 10561.516, 228.512, 52624.900 20/12/17,01:40:11,14,11,1, 11.9,1,1, -1.727, 10561.508, 228.512, 52624.889 20/12/17,01:40:11,15,11,1, 11.9,1,1, -1.727, 10561.479, 228.532, 52624.897 20/12/17,01:40:11,16,11,1, 11.9,1,1, -1.727, 10561.484, 228.474, 52624.837 20/12/17,01:40:11,17,11,1, 11.9,1,1, -1.727, 10561.527, 228.492, 52624.936 20/12/17,01:40:11,18,11,1, 11.9,1,1, -1.727, 10561.551, 228.530, 52624.913 20/12/17,01:40:11,19,11,1, 11.9,1,1, -1.727, 10561.515, 228.519, 52624.885 20/12/17,01:40:12,00,10,1, 11.9,1,1, -1.726, 10561.515, 228.519, 52624.885 20/12/17,01:40:12,01,10,1, 11.9,1,1, -1.726, 10561.485, 228.505, 52624.935 20/12/17,01:40:12,02,10,1, 11.9,1,1, -1.726, 10561.525, 228.469, 52624.902 20/12/17,01:40:12,03,10,1, 11.9,1,1, -1.726, 10561.516, 228.493, 52624.916 20/12/17,01:40:12,04,10,1, 11.9,1,1, -1.726, 10561.515, 228.497, 52624.877 20/12/17,01:40:12,05,10,1, 11.9,1,1, -1.726, 10561.507, 228.468, 52624.885 20/12/17,01:40:12,06,10,1, 11.9,1,1, -1.726, 10561.517, 228.517, 52624.892 20/12/17,01:40:12,07,10,1, 11.9,1,1, -1.726, 10561.526, 228.532, 52624.904 20/12/17,01:40:12,08,10,1, 11.9,1,1, -1.726, 10561.502, 228.536, 52624.924 20/12/17,01:40:12,09,10,1, 11.9,1,1, -1.726, 10561.521, 228.500, 52624.954 20/12/17,01:40:12,10,10,1, 11.9,1,1, -1.726, 10561.483, 228.511, 52624.886 20/12/17,01:40:12,11,10,1, 11.9,1,1, -1.726, 10561.537, 228.516, 52625.001 20/12/17,01:40:12,12,10,1, 11.9,1,1, -1.726, 10561.497, 228.527, 52625.148 20/12/17,01:40:12,13,10,1, 11.9,1,1, -1.726, 10561.560, 228.526, 52624.868 20/12/17,01:40:12,14,10,1, 11.9,1,1, -1.726, 10561.531, 228.517, 52624.849 20/12/17,01:40:12,15,10,1, 11.9,1,1, -1.726, 10561.533, 228.520, 52624.867 20/12/17,01:40:12,16,10,1, 11.9,1,1, -1.726, 10561.522, 228.544, 52624.890 20/12/17,01:40:12,17,10,1, 11.9,1,1, -1.726, 10561.493, 228.507, 52624.860 20/12/17,01:40:12,18,10,1, 11.9,1,1, -1.726, 10561.502, 228.501, 52624.874 20/12/17,01:40:12,19,10,1, 11.9,1,1, -1.726, 10561.495, 228.485, 52624.868 20/12/17,01:40:13,00,11,1, 11.9,1,1, -1.727, 10561.490, 228.485, 52624.868 20/12/17,01:40:13,01,11,1, 11.9,1,1, -1.727, 10561.510, 228.531, 52624.927 20/12/17,01:40:13,02,11,1, 11.9,1,1, -1.727, 10561.528, 228.508, 52624.945 20/12/17,01:40:13,03,11,1, 11.9,1,1, -1.727, 10561.538, 228.548, 52624.982 20/12/17,01:40:13,04,11,1, 11.9,1,1, -1.727, 10561.499, 228.503, 52624.909 20/12/17,01:40:13,05,11,1, 11.9,1,1, -1.727, 10561.530, 228.489, 52624.768 20/12/17,01:40:13,06,11,1, 11.9,1,1, -1.727, 10561.504, 228.486, 52624.950 20/12/17,01:40:13,07,11,1, 11.9,1,1, -1.727, 10561.532, 228.486, 52624.913 20/12/17,01:40:13,08,11,1, 11.9,1,1, -1.727, 10561.523, 228.473, 52624.896 20/12/17,01:40:13,09,11,1, 11.9,1,1, -1.727, 10561.543, 228.516, 52624.945 20/12/17,01:40:13,10,11,1, 11.9,1,1, -1.727, 10561.498, 228.523, 52624.906 20/12/17,01:40:13,11,11,1, 11.9,1,1, -1.727, 10561.514, 228.532, 52624.914 20/12/17,01:40:13,12,11,1, 11.9,1,1, -1.727, 10561.528, 228.556, 52624.891 20/12/17,01:40:13,13,11,1, 11.9,1,1, -1.727, 10561.521, 228.513, 52624.873 20/12/17,01:40:13,14,11,1, 11.9,1,1, -1.727, 10561.534, 228.524, 52624.911 20/12/17,01:40:13,15,11,1, 11.9,1,1, -1.727, 10561.495, 228.506, 52624.881 20/12/17,01:40:13,16,11,1, 11.9,1,1, -1.727, 10561.505, 228.498, 52624.926 20/12/17,01:40:13,17,11,1, 11.9,1,1, -1.727, 10561.488, 228.500, 52624.927 20/12/17,01:40:13,18,11,1, 11.9,1,1, -1.727, 10561.502, 228.524, 52624.907 20/12/17,01:40:13,19,11,1, 11.9,1,1, -1.727, 10561.491, 228.517, 52624.945 20/12/17,01:40:14,00,10,1, 11.8,1,1, -1.727, 10561.490, 228.517, 52624.945 20/12/17,01:40:14,01,10,1, 11.8,1,1, -1.727, 10561.495, 228.487, 52624.838 20/12/17,01:40:14,02,10,1, 11.8,1,1, -1.727, 10561.497, 228.500, 52624.886 20/12/17,01:40:14,03,10,1, 11.8,1,1, -1.727, 10561.503, 228.531, 52624.888 20/12/17,01:40:14,04,10,1, 11.8,1,1, -1.727, 10561.504, 228.513, 52624.890 20/12/17,01:40:14,05,10,1, 11.8,1,1, -1.727, 10561.518, 228.541, 52624.938 20/12/17,01:40:14,06,10,1, 11.8,1,1, -1.727, 10561.493, 228.528, 52624.909 20/12/17,01:40:14,07,10,1, 11.8,1,1, -1.727, 10561.507, 228.510, 52624.890 20/12/17,01:40:14,08,10,1, 11.8,1,1, -1.727, 10561.474, 228.514, 52624.914 20/12/17,01:40:14,09,10,1, 11.8,1,1, -1.727, 10561.482, 228.500, 52624.868 20/12/17,01:40:14,10,10,1, 11.8,1,1, -1.727, 10561.485, 228.491, 52624.880 20/12/17,01:40:14,11,10,1, 11.8,1,1, -1.727, 10561.490, 228.481, 52624.884 20/12/17,01:40:14,12,10,1, 11.8,1,1, -1.727, 10561.471, 228.507, 52624.881 20/12/17,01:40:14,13,10,1, 11.8,1,1, -1.727, 10561.489, 228.524, 52624.935 20/12/17,01:40:14,14,10,1, 11.8,1,1, -1.727, 10561.512, 228.523, 52624.922 20/12/17,01:40:14,15,10,1, 11.8,1,1, -1.727, 10561.477, 228.488, 52624.889 20/12/17,01:40:14,16,10,1, 11.8,1,1, -1.727, 10561.480, 228.504, 52624.900 20/12/17,01:40:14,17,10,1, 11.8,1,1, -1.727, 10561.483, 228.467, 52624.825 20/12/17,01:40:14,18,10,1, 11.8,1,1, -1.727, 10561.488, 228.525, 52624.857 20/12/17,01:40:14,19,10,1, 11.8,1,1, -1.727, 10561.483, 228.504, 52624.857 20/12/17,01:40:15,00,10,1, 11.8,1,1, -1.724, 10561.482, 228.504, 52624.857 20/12/17,01:40:15,01,10,1, 11.8,1,1, -1.724, 10561.500, 228.544, 52624.886 20/12/17,01:40:15,02,10,1, 11.8,1,1, -1.724, 10561.498, 228.536, 52624.906 20/12/17,01:40:15,03,10,1, 11.8,1,1, -1.724, 10561.487, 228.499, 52624.902 20/12/17,01:40:15,04,10,1, 11.8,1,1, -1.724, 10561.485, 228.511, 52624.904 20/12/17,01:40:15,05,10,1, 11.8,1,1, -1.724, 10561.465, 228.483, 52624.890 20/12/17,01:40:15,06,10,1, 11.8,1,1, -1.724, 10561.457, 228.499, 52624.878 20/12/17,01:40:15,07,10,1, 11.8,1,1, -1.724, 10561.451, 228.495, 52624.871 20/12/17,01:40:15,08,10,1, 11.8,1,1, -1.724, 10561.488, 228.534, 52624.891 20/12/17,01:40:15,09,10,1, 11.8,1,1, -1.724, 10561.497, 228.484, 52624.879 20/12/17,01:40:15,10,10,1, 11.8,1,1, -1.724, 10561.480, 228.504, 52624.906 20/12/17,01:40:15,11,10,1, 11.8,1,1, -1.724, 10561.481, 228.494, 52624.925 20/12/17,01:40:15,12,10,1, 11.8,1,1, -1.724, 10561.507, 228.497, 52624.903 20/12/17,01:40:15,13,10,1, 11.8,1,1, -1.724, 10561.473, 228.493, 52624.903 20/12/17,01:40:15,14,10,1, 11.8,1,1, -1.724, 10561.473, 228.507, 52624.919 20/12/17,01:40:15,15,10,1, 11.8,1,1, -1.724, 10561.482, 228.526, 52624.913 20/12/17,01:40:15,16,10,1, 11.8,1,1, -1.724, 10561.506, 228.543, 52624.951 20/12/17,01:40:15,17,10,1, 11.8,1,1, -1.724, 10561.498, 228.522, 52624.907 20/12/17,01:40:15,18,10,1, 11.8,1,1, -1.724, 10561.491, 228.505, 52624.900 20/12/17,01:40:15,19,10,1, 11.8,1,1, -1.724, 10561.481, 228.527, 52624.909 20/12/17,01:40:16,00,10,1, 11.8,1,1, -1.726, 10561.473, 228.527, 52624.909 20/12/17,01:40:16,01,10,1, 11.8,1,1, -1.726, 10561.485, 228.500, 52624.908 20/12/17,01:40:16,02,10,1, 11.8,1,1, -1.726, 10561.496, 228.480, 52624.927 20/12/17,01:40:16,03,10,1, 11.8,1,1, -1.726, 10561.453, 228.464, 52624.883 20/12/17,01:40:16,04,10,1, 11.8,1,1, -1.726, 10561.489, 228.522, 52624.947 20/12/17,01:40:16,05,10,1, 11.8,1,1, -1.726, 10561.442, 228.487, 52624.790 20/12/17,01:40:16,06,10,1, 11.8,1,1, -1.726, 10561.551, 228.513, 52624.892 20/12/17,01:40:16,07,10,1, 11.8,1,1, -1.726, 10561.476, 228.502, 52624.911 20/12/17,01:40:16,08,10,1, 11.8,1,1, -1.726, 10561.439, 228.492, 52624.902 20/12/17,01:40:16,09,10,1, 11.8,1,1, -1.726, 10561.465, 228.459, 52624.850 20/12/17,01:40:16,10,10,1, 11.8,1,1, -1.726, 10561.464, 228.502, 52624.913 20/12/17,01:40:16,11,10,1, 11.8,1,1, -1.726, 10561.513, 228.508, 52624.904 20/12/17,01:40:16,12,10,1, 11.8,1,1, -1.726, 10561.482, 228.510, 52624.916 20/12/17,01:40:16,13,10,1, 11.8,1,1, -1.726, 10561.453, 228.479, 52624.941 20/12/17,01:40:16,14,10,1, 11.8,1,1, -1.726, 10561.472, 228.501, 52624.933 20/12/17,01:40:16,15,10,1, 11.8,1,1, -1.726, 10561.488, 228.475, 52624.987 20/12/17,01:40:16,16,10,1, 11.8,1,1, -1.726, 10561.422, 228.484, 52624.880 20/12/17,01:40:16,17,10,1, 11.8,1,1, -1.726, 10561.437, 228.488, 52624.922 20/12/17,01:40:16,18,10,1, 11.8,1,1, -1.726, 10561.466, 228.526, 52624.969 20/12/17,01:40:16,19,10,1, 11.8,1,1, -1.726, 10561.444, 228.488, 52624.924 20/12/17,01:40:17,00,10,1, 11.9,1,1, -1.723, 10561.440, 228.488, 52624.924 20/12/17,01:40:17,01,10,1, 11.9,1,1, -1.723, 10561.483, 228.489, 52624.937 20/12/17,01:40:17,02,10,1, 11.9,1,1, -1.723, 10561.471, 228.494, 52624.935 20/12/17,01:40:17,03,10,1, 11.9,1,1, -1.723, 10561.478, 228.444, 52624.856 20/12/17,01:40:17,04,10,1, 11.9,1,1, -1.723, 10561.448, 228.473, 52624.978 20/12/17,01:40:17,05,10,1, 11.9,1,1, -1.723, 10561.488, 228.518, 52624.882 20/12/17,01:40:17,06,10,1, 11.9,1,1, -1.723, 10561.476, 228.499, 52624.873 20/12/17,01:40:17,07,10,1, 11.9,1,1, -1.723, 10561.487, 228.527, 52624.957 20/12/17,01:40:17,08,10,1, 11.9,1,1, -1.723, 10561.476, 228.518, 52624.904 20/12/17,01:40:17,09,10,1, 11.9,1,1, -1.723, 10561.466, 228.486, 52624.953 20/12/17,01:40:17,10,10,1, 11.9,1,1, -1.723, 10561.466, 228.487, 52624.921 20/12/17,01:40:17,11,10,1, 11.9,1,1, -1.723, 10561.480, 228.500, 52624.921 20/12/17,01:40:17,12,10,1, 11.9,1,1, -1.723, 10561.462, 228.470, 52624.872 20/12/17,01:40:17,13,10,1, 11.9,1,1, -1.723, 10561.461, 228.485, 52624.880 20/12/17,01:40:17,14,10,1, 11.9,1,1, -1.723, 10561.498, 228.504, 52624.906 20/12/17,01:40:17,15,10,1, 11.9,1,1, -1.723, 10561.465, 228.489, 52624.912 20/12/17,01:40:17,16,10,1, 11.9,1,1, -1.723, 10561.479, 228.520, 52624.947 20/12/17,01:40:17,17,10,1, 11.9,1,1, -1.723, 10561.490, 228.499, 52624.925 20/12/17,01:40:17,18,10,1, 11.9,1,1, -1.723, 10561.470, 228.443, 52624.924 20/12/17,01:40:17,19,10,1, 11.9,1,1, -1.723, 10561.467, 228.468, 52624.953 20/12/17,01:40:18,00,10,1, 11.9,1,1, -1.722, 10561.465, 228.468, 52624.953 20/12/17,01:40:18,01,10,1, 11.9,1,1, -1.722, 10561.491, 228.515, 52624.951 20/12/17,01:40:18,02,10,1, 11.9,1,1, -1.722, 10561.487, 228.458, 52624.943 20/12/17,01:40:18,03,10,1, 11.9,1,1, -1.722, 10561.476, 228.477, 52624.947 20/12/17,01:40:18,04,10,1, 11.9,1,1, -1.722, 10561.469, 228.491, 52624.965 20/12/17,01:40:18,05,10,1, 11.9,1,1, -1.722, 10561.483, 228.482, 52624.864 20/12/17,01:40:18,06,10,1, 11.9,1,1, -1.722, 10561.468, 228.464, 52624.918 20/12/17,01:40:18,07,10,1, 11.9,1,1, -1.722, 10561.465, 228.455, 52624.867 20/12/17,01:40:18,08,10,1, 11.9,1,1, -1.722, 10561.476, 228.465, 52624.927 20/12/17,01:40:18,09,10,1, 11.9,1,1, -1.722, 10561.463, 228.475, 52624.951 20/12/17,01:40:18,10,10,1, 11.9,1,1, -1.722, 10561.474, 228.463, 52624.912 20/12/17,01:40:18,11,10,1, 11.9,1,1, -1.722, 10561.470, 228.477, 52624.912 20/12/17,01:40:18,12,10,1, 11.9,1,1, -1.722, 10561.476, 228.511, 52624.946 20/12/17,01:40:18,13,10,1, 11.9,1,1, -1.722, 10561.482, 228.471, 52624.972 20/12/17,01:40:18,14,10,1, 11.9,1,1, -1.722, 10561.460, 228.491, 52624.910 20/12/17,01:40:18,15,10,1, 11.9,1,1, -1.722, 10561.474, 228.449, 52624.900 20/12/17,01:40:18,16,10,1, 11.9,1,1, -1.722, 10561.461, 228.471, 52624.870 20/12/17,01:40:18,17,10,1, 11.9,1,1, -1.722, 10561.462, 228.486, 52624.937 20/12/17,01:40:18,18,10,1, 11.9,1,1, -1.722, 10561.479, 228.484, 52624.955 20/12/17,01:40:18,19,10,1, 11.9,1,1, -1.722, 10561.456, 228.443, 52624.983 20/12/17,01:40:19,00,10,1, 11.8,1,1, -1.727, 10561.448, 228.443, 52624.983 20/12/17,01:40:19,01,10,1, 11.8,1,1, -1.727, 10561.478, 228.465, 52624.948 20/12/17,01:40:19,02,10,1, 11.8,1,1, -1.727, 10561.444, 228.463, 52624.879 20/12/17,01:40:19,03,10,1, 11.8,1,1, -1.727, 10561.462, 228.414, 52624.890 20/12/17,01:40:19,04,10,1, 11.8,1,1, -1.727, 10561.470, 228.406, 52624.881 20/12/17,01:40:19,05,10,1, 11.8,1,1, -1.727, 10561.476, 228.455, 52624.921 20/12/17,01:40:19,06,10,1, 11.8,1,1, -1.727, 10561.472, 228.481, 52624.942 20/12/17,01:40:19,07,10,1, 11.8,1,1, -1.727, 10561.467, 228.434, 52624.923 20/12/17,01:40:19,08,10,1, 11.8,1,1, -1.727, 10561.500, 228.442, 52624.993 20/12/17,01:40:19,09,10,1, 11.8,1,1, -1.727, 10561.472, 228.445, 52624.945 20/12/17,01:40:19,10,10,1, 11.8,1,1, -1.727, 10561.495, 228.454, 52624.926 20/12/17,01:40:19,11,10,1, 11.8,1,1, -1.727, 10561.461, 228.406, 52624.883 20/12/17,01:40:19,12,10,1, 11.8,1,1, -1.727, 10561.463, 228.425, 52624.905 20/12/17,01:40:19,13,10,1, 11.8,1,1, -1.727, 10561.488, 228.436, 52624.937 20/12/17,01:40:19,14,10,1, 11.8,1,1, -1.727, 10561.471, 228.445, 52624.943 20/12/17,01:40:19,15,10,1, 11.8,1,1, -1.727, 10561.477, 228.448, 52624.935 20/12/17,01:40:19,16,10,1, 11.8,1,1, -1.727, 10561.484, 228.455, 52624.952 20/12/17,01:40:19,17,10,1, 11.8,1,1, -1.727, 10561.474, 228.456, 52624.928 20/12/17,01:40:19,18,10,1, 11.8,1,1, -1.727, 10561.470, 228.436, 52624.800 20/12/17,01:40:19,19,10,1, 11.8,1,1, -1.727, 10561.491, 228.411, 52624.988 20/12/17,01:40:20,00,10,1, 11.8,1,1, -1.722, 10561.490, 228.411, 52624.988 20/12/17,01:40:20,01,10,1, 11.8,1,1, -1.722, 10561.505, 228.477, 52624.973 20/12/17,01:40:20,02,10,1, 11.8,1,1, -1.722, 10561.476, 228.436, 52624.688 20/12/17,01:40:20,03,10,1, 11.8,1,1, -1.722, 10561.487, 228.498, 52625.057 20/12/17,01:40:20,04,10,1, 11.8,1,1, -1.722, 10561.465, 228.469, 52625.039 20/12/17,01:40:20,05,10,1, 11.8,1,1, -1.722, 10561.485, 228.462, 52624.998 20/12/17,01:40:20,06,10,1, 11.8,1,1, -1.722, 10561.469, 228.417, 52624.952 20/12/17,01:40:20,07,10,1, 11.8,1,1, -1.722, 10561.454, 228.408, 52624.948 20/12/17,01:40:20,08,10,1, 11.8,1,1, -1.722, 10561.497, 228.472, 52624.974 20/12/17,01:40:20,09,10,1, 11.8,1,1, -1.722, 10561.503, 228.446, 52625.001 20/12/17,01:40:20,10,10,1, 11.8,1,1, -1.722, 10561.479, 228.438, 52624.970 20/12/17,01:40:20,11,10,1, 11.8,1,1, -1.722, 10561.447, 228.460, 52624.910 20/12/17,01:40:20,12,10,1, 11.8,1,1, -1.722, 10561.536, 228.441, 52624.903 20/12/17,01:40:20,13,10,1, 11.8,1,1, -1.722, 10561.475, 228.459, 52624.892 20/12/17,01:40:20,14,10,1, 11.8,1,1, -1.722, 10561.515, 228.426, 52624.947 20/12/17,01:40:20,15,10,1, 11.8,1,1, -1.722, 10561.525, 228.456, 52624.973 20/12/17,01:40:20,16,10,1, 11.8,1,1, -1.722, 10561.491, 228.460, 52624.946 20/12/17,01:40:20,17,10,1, 11.8,1,1, -1.722, 10561.513, 228.444, 52624.979 20/12/17,01:40:20,18,10,1, 11.8,1,1, -1.722, 10561.519, 228.463, 52625.004 20/12/17,01:40:20,19,10,1, 11.8,1,1, -1.722, 10561.491, 228.444, 52624.965 20/12/17,01:40:21,00,10,1, 11.9,1,1, -1.726, 10561.490, 228.444, 52624.965 20/12/17,01:40:21,01,10,1, 11.9,1,1, -1.726, 10561.505, 228.428, 52624.974 20/12/17,01:40:21,02,10,1, 11.9,1,1, -1.726, 10561.511, 228.417, 52624.926 20/12/17,01:40:21,03,10,1, 11.9,1,1, -1.726, 10561.518, 228.408, 52624.930 20/12/17,01:40:21,04,10,1, 11.9,1,1, -1.726, 10561.480, 228.424, 52624.937 20/12/17,01:40:21,05,10,1, 11.9,1,1, -1.726, 10561.535, 228.451, 52624.975 20/12/17,01:40:21,06,10,1, 11.9,1,1, -1.726, 10561.514, 228.424, 52624.950 20/12/17,01:40:21,07,10,1, 11.9,1,1, -1.726, 10561.482, 228.426, 52624.970 20/12/17,01:40:21,08,10,1, 11.9,1,1, -1.726, 10561.505, 228.423, 52624.960 20/12/17,01:40:21,09,10,1, 11.9,1,1, -1.726, 10561.497, 228.406, 52624.951 20/12/17,01:40:21,10,10,1, 11.9,1,1, -1.726, 10561.488, 228.407, 52624.951 20/12/17,01:40:21,11,10,1, 11.9,1,1, -1.726, 10561.503, 228.424, 52625.005 20/12/17,01:40:21,12,10,1, 11.9,1,1, -1.726, 10561.523, 228.366, 52624.696 20/12/17,01:40:21,13,10,1, 11.9,1,1, -1.726, 10561.535, 228.425, 52624.893 20/12/17,01:40:21,14,10,1, 11.9,1,1, -1.726, 10561.530, 228.429, 52624.969 20/12/17,01:40:21,15,10,1, 11.9,1,1, -1.726, 10561.507, 228.439, 52625.241 20/12/17,01:40:21,16,10,1, 11.9,1,1, -1.726, 10561.554, 228.392, 52624.884 20/12/17,01:40:21,17,10,1, 11.9,1,1, -1.726, 10561.533, 228.391, 52624.874 20/12/17,01:40:21,18,10,1, 11.9,1,1, -1.726, 10561.518, 228.414, 52624.896 20/12/17,01:40:21,19,10,1, 11.9,1,1, -1.726, 10561.514, 228.428, 52624.965 20/12/17,01:40:22,00,10,1, 11.9,1,1, -1.728, 10561.507, 228.428, 52624.965 20/12/17,01:40:22,01,10,1, 11.9,1,1, -1.728, 10561.522, 228.448, 52624.992 20/12/17,01:40:22,02,10,1, 11.9,1,1, -1.728, 10561.544, 228.417, 52624.951 20/12/17,01:40:22,03,10,1, 11.9,1,1, -1.728, 10561.512, 228.434, 52624.957 20/12/17,01:40:22,04,10,1, 11.9,1,1, -1.728, 10561.523, 228.412, 52624.973 20/12/17,01:40:22,05,10,1, 11.9,1,1, -1.728, 10561.520, 228.386, 52624.938 20/12/17,01:40:22,06,10,1, 11.9,1,1, -1.728, 10561.514, 228.386, 52624.932 20/12/17,01:40:22,07,10,1, 11.9,1,1, -1.728, 10561.494, 228.392, 52624.926 20/12/17,01:40:22,08,10,1, 11.9,1,1, -1.728, 10561.500, 228.383, 52624.929 20/12/17,01:40:22,09,10,1, 11.9,1,1, -1.728, 10561.514, 228.425, 52624.953 20/12/17,01:40:22,10,10,1, 11.9,1,1, -1.728, 10561.522, 228.426, 52624.977 20/12/17,01:40:22,11,10,1, 11.9,1,1, -1.728, 10561.510, 228.417, 52624.972 20/12/17,01:40:22,12,10,1, 11.9,1,1, -1.728, 10561.556, 228.413, 52624.925 20/12/17,01:40:22,13,10,1, 11.9,1,1, -1.728, 10561.502, 228.397, 52624.895 20/12/17,01:40:22,14,10,1, 11.9,1,1, -1.728, 10561.532, 228.418, 52624.945 20/12/17,01:40:22,15,10,1, 11.9,1,1, -1.728, 10561.521, 228.370, 52624.857 20/12/17,01:40:22,16,10,1, 11.9,1,1, -1.728, 10561.513, 228.403, 52624.955 20/12/17,01:40:22,17,10,1, 11.9,1,1, -1.728, 10561.517, 228.428, 52624.986 20/12/17,01:40:22,18,10,1, 11.9,1,1, -1.728, 10561.540, 228.431, 52624.966 20/12/17,01:40:22,19,10,1, 11.9,1,1, -1.728, 10561.508, 228.408, 52624.923 20/12/17,01:40:23,00,10,1, 11.8,1,1, -1.723, 10561.507, 228.408, 52624.923 20/12/17,01:40:23,01,10,1, 11.8,1,1, -1.723, 10561.524, 228.372, 52624.970 20/12/17,01:40:23,02,10,1, 11.8,1,1, -1.723, 10561.528, 228.409, 52624.937 20/12/17,01:40:23,03,10,1, 11.8,1,1, -1.723, 10561.579, 228.410, 52624.959 20/12/17,01:40:23,04,10,1, 11.8,1,1, -1.723, 10561.532, 228.350, 52624.915 20/12/17,01:40:23,05,10,1, 11.8,1,1, -1.723, 10561.591, 228.435, 52625.012 20/12/17,01:40:23,06,10,1, 11.8,1,1, -1.723, 10561.565, 228.399, 52624.946 20/12/17,01:40:23,07,10,1, 11.8,1,1, -1.723, 10561.552, 228.424, 52625.003 20/12/17,01:40:23,08,10,1, 11.8,1,1, -1.723, 10561.507, 228.359, 52624.915 20/12/17,01:40:23,09,10,1, 11.8,1,1, -1.723, 10561.540, 228.395, 52624.929 20/12/17,01:40:23,10,10,1, 11.8,1,1, -1.723, 10561.541, 228.405, 52624.959 20/12/17,01:40:23,11,10,1, 11.8,1,1, -1.723, 10561.497, 228.349, 52624.939 20/12/17,01:40:23,12,10,1, 11.8,1,1, -1.723, 10561.563, 228.419, 52625.001 20/12/17,01:40:23,13,10,1, 11.8,1,1, -1.723, 10561.539, 228.390, 52624.956 20/12/17,01:40:23,14,10,1, 11.8,1,1, -1.723, 10561.546, 228.373, 52624.969 20/12/17,01:40:23,15,10,1, 11.8,1,1, -1.723, 10561.532, 228.388, 52624.960 20/12/17,01:40:23,16,10,1, 11.8,1,1, -1.723, 10561.555, 228.414, 52624.981 20/12/17,01:40:23,17,10,1, 11.8,1,1, -1.723, 10561.537, 228.383, 52624.932 20/12/17,01:40:23,18,10,1, 11.8,1,1, -1.723, 10561.548, 228.363, 52624.987 20/12/17,01:40:23,19,10,1, 11.8,1,1, -1.723, 10561.549, 228.369, 52624.922 20/12/17,01:40:24,00,10,1, 11.8,1,1, -1.726, 10561.548, 228.369, 52624.922 20/12/17,01:40:24,01,10,1, 11.8,1,1, -1.726, 10561.562, 228.430, 52624.968 20/12/17,01:40:24,02,10,1, 11.8,1,1, -1.726, 10561.564, 228.426, 52624.982 20/12/17,01:40:24,03,10,1, 11.8,1,1, -1.726, 10561.529, 228.397, 52624.954 20/12/17,01:40:24,04,10,1, 11.8,1,1, -1.726, 10561.522, 228.411, 52624.966 20/12/17,01:40:24,05,10,1, 11.8,1,1, -1.726, 10561.513, 228.342, 52624.910 20/12/17,01:40:24,06,10,1, 11.8,1,1, -1.726, 10561.524, 228.330, 52624.883 20/12/17,01:40:24,07,10,1, 11.8,1,1, -1.726, 10561.550, 228.387, 52624.925 20/12/17,01:40:24,08,10,1, 11.8,1,1, -1.726, 10561.595, 228.438, 52625.034 20/12/17,01:40:24,09,10,1, 11.8,1,1, -1.726, 10561.571, 228.416, 52625.007 20/12/17,01:40:24,10,10,1, 11.8,1,1, -1.726, 10561.552, 228.373, 52624.969 20/12/17,01:40:24,11,10,1, 11.8,1,1, -1.726, 10561.538, 228.362, 52624.930 20/12/17,01:40:24,12,10,1, 11.8,1,1, -1.726, 10561.548, 228.390, 52624.921 20/12/17,01:40:24,13,10,1, 11.8,1,1, -1.726, 10561.538, 228.323, 52624.940 20/12/17,01:40:24,14,10,1, 11.8,1,1, -1.726, 10561.571, 228.382, 52624.960 20/12/17,01:40:24,15,10,1, 11.8,1,1, -1.726, 10561.543, 228.348, 52624.891 20/12/17,01:40:24,16,10,1, 11.8,1,1, -1.726, 10561.562, 228.365, 52624.948 20/12/17,01:40:24,17,10,1, 11.8,1,1, -1.726, 10561.588, 228.423, 52624.991 20/12/17,01:40:24,18,10,1, 11.8,1,1, -1.726, 10561.579, 228.345, 52624.961 20/12/17,01:40:24,19,10,1, 11.8,1,1, -1.726, 10561.570, 228.386, 52624.986 20/12/17,01:40:25,00,10,1, 11.8,1,1, -1.728, 10561.565, 228.386, 52624.986 20/12/17,01:40:25,01,10,1, 11.8,1,1, -1.728, 10561.552, 228.374, 52624.939 20/12/17,01:40:25,02,10,1, 11.8,1,1, -1.728, 10561.533, 228.332, 52624.901 20/12/17,01:40:25,03,10,1, 11.8,1,1, -1.728, 10561.567, 228.371, 52624.939 20/12/17,01:40:25,04,10,1, 11.8,1,1, -1.728, 10561.582, 228.406, 52625.009 20/12/17,01:40:25,05,10,1, 11.8,1,1, -1.728, 10561.596, 228.445, 52625.014 20/12/17,01:40:25,06,10,1, 11.8,1,1, -1.728, 10561.560, 228.359, 52624.949 20/12/17,01:40:25,07,10,1, 11.8,1,1, -1.728, 10561.551, 228.381, 52624.955 20/12/17,01:40:25,08,10,1, 11.8,1,1, -1.728, 10561.557, 228.380, 52625.002 20/12/17,01:40:25,09,10,1, 11.8,1,1, -1.728, 10561.540, 228.326, 52624.921 20/12/17,01:40:25,10,10,1, 11.8,1,1, -1.728, 10561.580, 228.380, 52624.984 20/12/17,01:40:25,11,10,1, 11.8,1,1, -1.728, 10561.550, 228.344, 52624.970 20/12/17,01:40:25,12,10,1, 11.8,1,1, -1.728, 10561.561, 228.359, 52625.001 20/12/17,01:40:25,13,10,1, 11.8,1,1, -1.728, 10561.571, 228.398, 52625.022 20/12/17,01:40:25,14,10,1, 11.8,1,1, -1.728, 10561.560, 228.368, 52624.976 20/12/17,01:40:25,15,10,1, 11.8,1,1, -1.728, 10561.586, 228.365, 52625.000 20/12/17,01:40:25,16,10,1, 11.8,1,1, -1.728, 10561.568, 228.364, 52624.975 20/12/17,01:40:25,17,10,1, 11.8,1,1, -1.728, 10561.557, 228.309, 52624.962 20/12/17,01:40:25,18,10,1, 11.8,1,1, -1.728, 10561.567, 228.401, 52624.991 20/12/17,01:40:25,19,10,1, 11.8,1,1, -1.728, 10561.539, 228.351, 52624.985 20/12/17,01:40:26,00,10,1, 11.9,1,1, -1.722, 10561.532, 228.351, 52624.985 20/12/17,01:40:26,01,10,1, 11.9,1,1, -1.722, 10561.575, 228.374, 52624.883 20/12/17,01:40:26,02,10,1, 11.9,1,1, -1.722, 10561.588, 228.410, 52624.994 20/12/17,01:40:26,03,10,1, 11.9,1,1, -1.722, 10561.584, 228.362, 52624.996 20/12/17,01:40:26,04,10,1, 11.9,1,1, -1.722, 10561.551, 228.357, 52624.926 20/12/17,01:40:26,05,10,1, 11.9,1,1, -1.722, 10561.593, 228.357, 52624.954 20/12/17,01:40:26,06,10,1, 11.9,1,1, -1.722, 10561.562, 228.342, 52624.935 20/12/17,01:40:26,07,10,1, 11.9,1,1, -1.722, 10561.614, 228.385, 52624.998 20/12/17,01:40:26,08,10,1, 11.9,1,1, -1.722, 10561.572, 228.355, 52624.976 20/12/17,01:40:26,09,10,1, 11.9,1,1, -1.722, 10561.589, 228.405, 52624.996 20/12/17,01:40:26,10,10,1, 11.9,1,1, -1.722, 10561.582, 228.367, 52624.936 20/12/17,01:40:26,11,10,1, 11.9,1,1, -1.722, 10561.583, 228.382, 52624.954 20/12/17,01:40:26,12,10,1, 11.9,1,1, -1.722, 10561.569, 228.357, 52624.895 20/12/17,01:40:26,13,10,1, 11.9,1,1, -1.722, 10561.578, 228.322, 52624.863 20/12/17,01:40:26,14,10,1, 11.9,1,1, -1.722, 10561.578, 228.344, 52624.920 20/12/17,01:40:26,15,10,1, 11.9,1,1, -1.722, 10561.569, 228.384, 52624.983 20/12/17,01:40:26,16,10,1, 11.9,1,1, -1.722, 10561.589, 228.369, 52624.935 20/12/17,01:40:26,17,10,1, 11.9,1,1, -1.722, 10561.578, 228.367, 52624.952 20/12/17,01:40:26,18,10,1, 11.9,1,1, -1.722, 10561.581, 228.346, 52624.971 20/12/17,01:40:26,19,10,1, 11.9,1,1, -1.722, 10561.583, 228.361, 52624.979 20/12/17,01:40:27,00,10,1, 11.9,1,1, -1.727, 10561.582, 228.361, 52624.979 20/12/17,01:40:27,01,10,1, 11.9,1,1, -1.727, 10561.583, 228.367, 52624.959 20/12/17,01:40:27,02,10,1, 11.9,1,1, -1.727, 10561.597, 228.389, 52624.989 20/12/17,01:40:27,03,10,1, 11.9,1,1, -1.727, 10561.597, 228.352, 52624.971 20/12/17,01:40:27,04,10,1, 11.9,1,1, -1.727, 10561.587, 228.384, 52624.993 20/12/17,01:40:27,05,10,1, 11.9,1,1, -1.727, 10561.583, 228.375, 52624.999 20/12/17,01:40:27,06,10,1, 11.9,1,1, -1.727, 10561.593, 228.349, 52624.961 20/12/17,01:40:27,07,10,1, 11.9,1,1, -1.727, 10561.596, 228.329, 52624.961 20/12/17,01:40:27,08,10,1, 11.9,1,1, -1.727, 10561.600, 228.337, 52624.952 20/12/17,01:40:27,09,10,1, 11.9,1,1, -1.727, 10561.616, 228.341, 52624.942 20/12/17,01:40:27,10,10,1, 11.9,1,1, -1.727, 10561.590, 228.336, 52624.936 20/12/17,01:40:27,11,10,1, 11.9,1,1, -1.727, 10561.587, 228.356, 52624.937 20/12/17,01:40:27,12,10,1, 11.9,1,1, -1.727, 10561.608, 228.407, 52625.013 20/12/17,01:40:27,13,10,1, 11.9,1,1, -1.727, 10561.593, 228.377, 52624.996 20/12/17,01:40:27,14,10,1, 11.9,1,1, -1.727, 10561.627, 228.367, 52624.965 20/12/17,01:40:27,15,10,1, 11.9,1,1, -1.727, 10561.622, 228.350, 52625.001 20/12/17,01:40:27,16,10,1, 11.9,1,1, -1.727, 10561.607, 228.337, 52624.996 20/12/17,01:40:27,17,10,1, 11.9,1,1, -1.727, 10561.603, 228.324, 52625.034 20/12/17,01:40:27,18,10,1, 11.9,1,1, -1.727, 10561.582, 228.368, 52625.091 20/12/17,01:40:27,19,10,1, 11.9,1,1, -1.727, 10561.628, 228.318, 52624.981 20/12/17,01:40:28,00,10,1, 11.9,1,1, -1.728, 10561.624, 228.318, 52624.981 20/12/17,01:40:28,01,10,1, 11.9,1,1, -1.728, 10561.606, 228.341, 52624.951 20/12/17,01:40:28,02,10,1, 11.9,1,1, -1.728, 10561.597, 228.301, 52624.975 20/12/17,01:40:28,03,10,1, 11.9,1,1, -1.728, 10561.593, 228.314, 52624.990 20/12/17,01:40:28,04,10,1, 11.9,1,1, -1.728, 10561.622, 228.340, 52624.988 20/12/17,01:40:28,05,10,1, 11.9,1,1, -1.728, 10561.602, 228.319, 52624.963 20/12/17,01:40:28,06,10,1, 11.9,1,1, -1.728, 10561.584, 228.303, 52624.977 20/12/17,01:40:28,07,10,1, 11.9,1,1, -1.728, 10561.609, 228.337, 52624.990 20/12/17,01:40:28,08,10,1, 11.9,1,1, -1.728, 10561.633, 228.365, 52625.026 20/12/17,01:40:28,09,10,1, 11.9,1,1, -1.728, 10561.616, 228.357, 52625.021 20/12/17,01:40:28,10,10,1, 11.9,1,1, -1.728, 10561.623, 228.342, 52624.967 20/12/17,01:40:28,11,10,1, 11.9,1,1, -1.728, 10561.610, 228.315, 52624.961 20/12/17,01:40:28,12,10,1, 11.9,1,1, -1.728, 10561.633, 228.342, 52624.954 20/12/17,01:40:28,13,10,1, 11.9,1,1, -1.728, 10561.646, 228.314, 52624.984 20/12/17,01:40:28,14,10,1, 11.9,1,1, -1.728, 10561.639, 228.298, 52624.965 20/12/17,01:40:28,15,10,1, 11.9,1,1, -1.728, 10561.608, 228.306, 52624.957 20/12/17,01:40:28,16,10,1, 11.9,1,1, -1.728, 10561.626, 228.347, 52624.999 20/12/17,01:40:28,17,10,1, 11.9,1,1, -1.728, 10561.625, 228.350, 52624.990 20/12/17,01:40:28,18,10,1, 11.9,1,1, -1.728, 10561.636, 228.336, 52624.999 20/12/17,01:40:28,19,10,1, 11.9,1,1, -1.728, 10561.611, 228.303, 52624.973 20/12/17,01:40:29,00,10,1, 11.9,1,1, -1.722, 10561.607, 228.303, 52624.973 20/12/17,01:40:29,01,10,1, 11.9,1,1, -1.722, 10561.607, 228.297, 52625.012 20/12/17,01:40:29,02,10,1, 11.9,1,1, -1.722, 10561.637, 228.297, 52625.000 20/12/17,01:40:29,03,10,1, 11.9,1,1, -1.722, 10561.649, 228.366, 52625.051 20/12/17,01:40:29,04,10,1, 11.9,1,1, -1.722, 10561.633, 228.288, 52625.017 20/12/17,01:40:29,05,10,1, 11.9,1,1, -1.722, 10561.626, 228.342, 52625.016 20/12/17,01:40:29,06,10,1, 11.9,1,1, -1.722, 10561.642, 228.315, 52625.003 20/12/17,01:40:29,07,10,1, 11.9,1,1, -1.722, 10561.616, 228.307, 52624.953 20/12/17,01:40:29,08,10,1, 11.9,1,1, -1.722, 10561.633, 228.306, 52625.045 20/12/17,01:40:29,09,10,1, 11.9,1,1, -1.722, 10561.609, 228.294, 52624.966 20/12/17,01:40:29,10,10,1, 11.9,1,1, -1.722, 10561.620, 228.314, 52624.992 20/12/17,01:40:29,11,10,1, 11.9,1,1, -1.722, 10561.622, 228.293, 52624.925 20/12/17,01:40:29,12,10,1, 11.9,1,1, -1.722, 10561.650, 228.328, 52625.012 20/12/17,01:40:29,13,10,1, 11.9,1,1, -1.722, 10561.648, 228.330, 52624.993 20/12/17,01:40:29,14,10,1, 11.9,1,1, -1.722, 10561.618, 228.305, 52625.004 20/12/17,01:40:29,15,10,1, 11.9,1,1, -1.722, 10561.630, 228.274, 52624.970 20/12/17,01:40:29,16,10,1, 11.9,1,1, -1.722, 10561.637, 228.308, 52624.979 20/12/17,01:40:29,17,10,1, 11.9,1,1, -1.722, 10561.651, 228.294, 52624.963 20/12/17,01:40:29,18,10,1, 11.9,1,1, -1.722, 10561.618, 228.302, 52624.998 20/12/17,01:40:29,19,10,1, 11.9,1,1, -1.722, 10561.651, 228.300, 52625.016 20/12/17,01:40:30,00,10,1, 11.9,1,1, -1.724, 10561.649, 228.300, 52625.016 20/12/17,01:40:30,01,10,1, 11.9,1,1, -1.724, 10561.646, 228.349, 52625.041 20/12/17,01:40:30,02,10,1, 11.9,1,1, -1.724, 10561.651, 228.313, 52625.008 20/12/17,01:40:30,03,10,1, 11.9,1,1, -1.724, 10561.612, 228.256, 52624.941 20/12/17,01:40:30,04,10,1, 11.9,1,1, -1.724, 10561.648, 228.318, 52624.993 20/12/17,01:40:30,05,10,1, 11.9,1,1, -1.724, 10561.642, 228.278, 52624.863 20/12/17,01:40:30,06,10,1, 11.9,1,1, -1.724, 10561.666, 228.315, 52624.962 20/12/17,01:40:30,07,10,1, 11.9,1,1, -1.724, 10561.644, 228.279, 52624.931 20/12/17,01:40:30,08,10,1, 11.9,1,1, -1.724, 10561.656, 228.327, 52625.001 20/12/17,01:40:30,09,10,1, 11.9,1,1, -1.724, 10561.667, 228.355, 52625.055 20/12/17,01:40:30,10,10,1, 11.9,1,1, -1.724, 10561.605, 228.253, 52624.988 20/12/17,01:40:30,11,10,1, 11.9,1,1, -1.724, 10561.633, 228.278, 52624.988 20/12/17,01:40:30,12,10,1, 11.9,1,1, -1.724, 10561.641, 228.288, 52624.965 20/12/17,01:40:30,13,10,1, 11.9,1,1, -1.724, 10561.654, 228.288, 52625.033 20/12/17,01:40:30,14,10,1, 11.9,1,1, -1.724, 10561.609, 228.300, 52624.884 20/12/17,01:40:30,15,10,1, 11.9,1,1, -1.724, 10561.673, 228.301, 52625.071 20/12/17,01:40:30,16,10,1, 11.9,1,1, -1.724, 10561.685, 228.292, 52624.940 20/12/17,01:40:30,17,10,1, 11.9,1,1, -1.724, 10561.674, 228.312, 52624.953 20/12/17,01:40:30,18,10,1, 11.9,1,1, -1.724, 10561.664, 228.275, 52624.972 20/12/17,01:40:30,19,10,1, 11.9,1,1, -1.724, 10561.652, 228.291, 52624.980 20/12/17,01:40:31,00,11,1, 11.8,1,1, -1.722, 10561.649, 228.291, 52624.980 20/12/17,01:40:31,01,11,1, 11.8,1,1, -1.722, 10561.633, 228.273, 52624.914 20/12/17,01:40:31,02,11,1, 11.8,1,1, -1.722, 10561.681, 228.347, 52625.056 20/12/17,01:40:31,03,11,1, 11.8,1,1, -1.722, 10561.644, 228.287, 52624.991 20/12/17,01:40:31,04,11,1, 11.8,1,1, -1.722, 10561.645, 228.332, 52625.022 20/12/17,01:40:31,05,11,1, 11.8,1,1, -1.722, 10561.628, 228.285, 52624.972 20/12/17,01:40:31,06,11,1, 11.8,1,1, -1.722, 10561.638, 228.335, 52624.991 20/12/17,01:40:31,07,11,1, 11.8,1,1, -1.722, 10561.642, 228.282, 52625.022 20/12/17,01:40:31,08,11,1, 11.8,1,1, -1.722, 10561.637, 228.315, 52625.004 20/12/17,01:40:31,09,11,1, 11.8,1,1, -1.722, 10561.663, 228.306, 52625.039 20/12/17,01:40:31,10,11,1, 11.8,1,1, -1.722, 10561.666, 228.302, 52625.016 20/12/17,01:40:31,11,11,1, 11.8,1,1, -1.722, 10561.639, 228.285, 52624.985 20/12/17,01:40:31,12,11,1, 11.8,1,1, -1.722, 10561.632, 228.245, 52624.989 20/12/17,01:40:31,13,11,1, 11.8,1,1, -1.722, 10561.663, 228.329, 52625.033 20/12/17,01:40:31,14,11,1, 11.8,1,1, -1.722, 10561.644, 228.277, 52624.988 20/12/17,01:40:31,15,11,1, 11.8,1,1, -1.722, 10561.635, 228.247, 52624.948 20/12/17,01:40:31,16,11,1, 11.8,1,1, -1.722, 10561.648, 228.280, 52625.025 20/12/17,01:40:31,17,11,1, 11.8,1,1, -1.722, 10561.621, 228.273, 52624.980 20/12/17,01:40:31,18,11,1, 11.8,1,1, -1.722, 10561.687, 228.326, 52625.080 20/12/17,01:40:31,19,11,1, 11.8,1,1, -1.722, 10561.645, 228.295, 52625.018 20/12/17,01:40:32,00,11,1, 11.9,1,1, -1.721, 10561.640, 228.295, 52625.018 20/12/17,01:40:32,01,11,1, 11.9,1,1, -1.721, 10561.664, 228.322, 52625.074 20/12/17,01:40:32,02,11,1, 11.9,1,1, -1.721, 10561.645, 228.292, 52625.035 20/12/17,01:40:32,03,11,1, 11.9,1,1, -1.721, 10561.626, 228.249, 52624.977 20/12/17,01:40:32,04,11,1, 11.9,1,1, -1.721, 10561.658, 228.285, 52624.970 20/12/17,01:40:32,05,11,1, 11.9,1,1, -1.721, 10561.637, 228.302, 52624.996 20/12/17,01:40:32,06,11,1, 11.9,1,1, -1.721, 10561.649, 228.289, 52625.010 20/12/17,01:40:32,07,11,1, 11.9,1,1, -1.721, 10561.641, 228.310, 52625.044 20/12/17,01:40:32,08,11,1, 11.9,1,1, -1.721, 10561.668, 228.318, 52625.008 20/12/17,01:40:32,09,11,1, 11.9,1,1, -1.721, 10561.653, 228.307, 52625.004 20/12/17,01:40:32,10,11,1, 11.9,1,1, -1.721, 10561.630, 228.265, 52625.010 20/12/17,01:40:32,11,11,1, 11.9,1,1, -1.721, 10561.641, 228.280, 52624.996 20/12/17,01:40:32,12,11,1, 11.9,1,1, -1.721, 10561.674, 228.284, 52624.985 20/12/17,01:40:32,13,11,1, 11.9,1,1, -1.721, 10561.647, 228.299, 52625.009 20/12/17,01:40:32,14,11,1, 11.9,1,1, -1.721, 10561.674, 228.303, 52625.052 20/12/17,01:40:32,15,11,1, 11.9,1,1, -1.721, 10561.665, 228.277, 52625.019 20/12/17,01:40:32,16,11,1, 11.9,1,1, -1.721, 10561.679, 228.304, 52625.051 20/12/17,01:40:32,17,11,1, 11.9,1,1, -1.721, 10561.672, 228.331, 52625.027 20/12/17,01:40:32,18,11,1, 11.9,1,1, -1.721, 10561.663, 228.268, 52624.991 20/12/17,01:40:32,19,11,1, 11.9,1,1, -1.721, 10561.662, 228.285, 52625.008 20/12/17,01:40:33,00,11,1, 11.8,1,1, -1.727, 10561.657, 228.285, 52625.008 20/12/17,01:40:33,01,11,1, 11.8,1,1, -1.727, 10561.676, 228.294, 52625.043 20/12/17,01:40:33,02,11,1, 11.8,1,1, -1.727, 10561.666, 228.297, 52625.035 20/12/17,01:40:33,03,11,1, 11.8,1,1, -1.727, 10561.662, 228.312, 52625.028 20/12/17,01:40:33,04,11,1, 11.8,1,1, -1.727, 10561.664, 228.306, 52625.017 20/12/17,01:40:33,05,11,1, 11.8,1,1, -1.727, 10561.649, 228.282, 52625.030 20/12/17,01:40:33,06,11,1, 11.8,1,1, -1.727, 10561.671, 228.270, 52625.033 20/12/17,01:40:33,07,11,1, 11.8,1,1, -1.727, 10561.654, 228.277, 52625.052 20/12/17,01:40:33,08,11,1, 11.8,1,1, -1.727, 10561.666, 228.249, 52625.002 20/12/17,01:40:33,09,11,1, 11.8,1,1, -1.727, 10561.631, 228.300, 52625.031 20/12/17,01:40:33,10,11,1, 11.8,1,1, -1.727, 10561.679, 228.326, 52625.014 20/12/17,01:40:33,11,11,1, 11.8,1,1, -1.727, 10561.687, 228.303, 52625.008 20/12/17,01:40:33,12,11,1, 11.8,1,1, -1.727, 10561.649, 228.313, 52625.005 20/12/17,01:40:33,13,11,1, 11.8,1,1, -1.727, 10561.682, 228.268, 52625.042 20/12/17,01:40:33,14,11,1, 11.8,1,1, -1.727, 10561.675, 228.304, 52625.014 20/12/17,01:40:33,15,11,1, 11.8,1,1, -1.727, 10561.682, 228.282, 52625.036 20/12/17,01:40:33,16,11,1, 11.8,1,1, -1.727, 10561.647, 228.281, 52625.000 20/12/17,01:40:33,17,11,1, 11.8,1,1, -1.727, 10561.660, 228.280, 52625.011 20/12/17,01:40:33,18,11,1, 11.8,1,1, -1.727, 10561.665, 228.312, 52625.014 20/12/17,01:40:33,19,11,1, 11.8,1,1, -1.727, 10561.666, 228.271, 52625.013 20/12/17,01:40:34,00,11,1, 11.8,1,1, -1.723, 10561.665, 228.271, 52625.013 20/12/17,01:40:34,01,11,1, 11.8,1,1, -1.723, 10561.671, 228.286, 52624.987 20/12/17,01:40:34,02,11,1, 11.8,1,1, -1.723, 10561.663, 228.269, 52625.000 20/12/17,01:40:34,03,11,1, 11.8,1,1, -1.723, 10561.677, 228.280, 52624.996 20/12/17,01:40:34,04,11,1, 11.8,1,1, -1.723, 10561.657, 228.292, 52625.014 20/12/17,01:40:34,05,11,1, 11.8,1,1, -1.723, 10561.676, 228.312, 52625.034 20/12/17,01:40:34,06,11,1, 11.8,1,1, -1.723, 10561.696, 228.272, 52625.052 20/12/17,01:40:34,07,11,1, 11.8,1,1, -1.723, 10561.671, 228.306, 52625.011 20/12/17,01:40:34,08,11,1, 11.8,1,1, -1.723, 10561.646, 228.284, 52625.019 20/12/17,01:40:34,09,11,1, 11.8,1,1, -1.723, 10561.633, 228.284, 52625.002 20/12/17,01:40:34,10,11,1, 11.8,1,1, -1.723, 10561.628, 228.281, 52625.013 20/12/17,01:40:34,11,11,1, 11.8,1,1, -1.723, 10561.677, 228.268, 52625.043 20/12/17,01:40:34,12,11,1, 11.8,1,1, -1.723, 10561.667, 228.259, 52624.973 20/12/17,01:40:34,13,11,1, 11.8,1,1, -1.723, 10561.663, 228.327, 52625.032 20/12/17,01:40:34,14,11,1, 11.8,1,1, -1.723, 10561.670, 228.299, 52625.014 20/12/17,01:40:34,15,11,1, 11.8,1,1, -1.723, 10561.653, 228.274, 52624.986 20/12/17,01:40:34,16,11,1, 11.8,1,1, -1.723, 10561.679, 228.282, 52624.991 20/12/17,01:40:34,17,11,1, 11.8,1,1, -1.723, 10561.652, 228.257, 52624.978 20/12/17,01:40:34,18,11,1, 11.8,1,1, -1.723, 10561.666, 228.248, 52624.980 20/12/17,01:40:34,19,11,1, 11.8,1,1, -1.723, 10561.671, 228.282, 52624.993 20/12/17,01:40:35,00,11,1, 11.8,1,1, -1.726, 10561.665, 228.282, 52624.993 20/12/17,01:40:35,01,11,1, 11.8,1,1, -1.726, 10561.703, 228.297, 52625.017 20/12/17,01:40:35,02,11,1, 11.8,1,1, -1.726, 10561.689, 228.308, 52625.012 20/12/17,01:40:35,03,11,1, 11.8,1,1, -1.726, 10561.688, 228.321, 52624.995 20/12/17,01:40:35,04,11,1, 11.8,1,1, -1.726, 10561.665, 228.252, 52624.997 20/12/17,01:40:35,05,11,1, 11.8,1,1, -1.726, 10561.657, 228.283, 52625.034 20/12/17,01:40:35,06,11,1, 11.8,1,1, -1.726, 10561.652, 228.258, 52625.013 20/12/17,01:40:35,07,11,1, 11.8,1,1, -1.726, 10561.667, 228.238, 52624.836 20/12/17,01:40:35,08,11,1, 11.8,1,1, -1.726, 10561.661, 228.256, 52624.986 20/12/17,01:40:35,09,11,1, 11.8,1,1, -1.726, 10561.668, 228.276, 52625.002 20/12/17,01:40:35,10,11,1, 11.8,1,1, -1.726, 10561.689, 228.267, 52624.996 20/12/17,01:40:35,11,11,1, 11.8,1,1, -1.726, 10561.667, 228.293, 52625.020 20/12/17,01:40:35,12,11,1, 11.8,1,1, -1.726, 10561.704, 228.284, 52625.017 20/12/17,01:40:35,13,11,1, 11.8,1,1, -1.726, 10561.701, 228.251, 52624.990 20/12/17,01:40:35,14,11,1, 11.8,1,1, -1.726, 10561.656, 228.224, 52624.969 20/12/17,01:40:35,15,11,1, 11.8,1,1, -1.726, 10561.669, 228.261, 52624.998 20/12/17,01:40:35,16,11,1, 11.8,1,1, -1.726, 10561.679, 228.228, 52624.978 20/12/17,01:40:35,17,11,1, 11.8,1,1, -1.726, 10561.704, 228.325, 52625.045 20/12/17,01:40:35,18,11,1, 11.8,1,1, -1.726, 10561.699, 228.247, 52624.992 20/12/17,01:40:35,19,11,1, 11.8,1,1, -1.726, 10561.706, 228.285, 52625.028 20/12/17,01:40:36,00,11,1, 11.8,1,1, -1.722, 10561.699, 228.285, 52625.028 20/12/17,01:40:36,01,11,1, 11.8,1,1, -1.722, 10561.663, 228.235, 52624.953 20/12/17,01:40:36,02,11,1, 11.8,1,1, -1.722, 10561.682, 228.309, 52625.035 20/12/17,01:40:36,03,11,1, 11.8,1,1, -1.722, 10561.684, 228.225, 52624.982 20/12/17,01:40:36,04,11,1, 11.8,1,1, -1.722, 10561.694, 228.238, 52625.006 20/12/17,01:40:36,05,11,1, 11.8,1,1, -1.722, 10561.704, 228.254, 52624.997 20/12/17,01:40:36,06,11,1, 11.8,1,1, -1.722, 10561.672, 228.262, 52624.998 20/12/17,01:40:36,07,11,1, 11.8,1,1, -1.722, 10561.696, 228.289, 52625.028 20/12/17,01:40:36,08,11,1, 11.8,1,1, -1.722, 10561.692, 228.278, 52625.030 20/12/17,01:40:36,09,11,1, 11.8,1,1, -1.722, 10561.686, 228.267, 52624.979 20/12/17,01:40:36,10,11,1, 11.8,1,1, -1.722, 10561.676, 228.284, 52625.030 20/12/17,01:40:36,11,11,1, 11.8,1,1, -1.722, 10561.678, 228.231, 52624.988 20/12/17,01:40:36,12,11,1, 11.8,1,1, -1.722, 10561.716, 228.272, 52624.962 20/12/17,01:40:36,13,11,1, 11.8,1,1, -1.722, 10561.706, 228.318, 52625.040 20/12/17,01:40:36,14,11,1, 11.8,1,1, -1.722, 10561.731, 228.281, 52625.034 20/12/17,01:40:36,15,11,1, 11.8,1,1, -1.722, 10561.693, 228.251, 52625.019 20/12/17,01:40:36,16,11,1, 11.8,1,1, -1.722, 10561.732, 228.254, 52625.000 20/12/17,01:40:36,17,11,1, 11.8,1,1, -1.722, 10561.697, 228.221, 52624.970 20/12/17,01:40:36,18,11,1, 11.8,1,1, -1.722, 10561.685, 228.254, 52625.013 20/12/17,01:40:36,19,11,1, 11.8,1,1, -1.722, 10561.707, 228.299, 52625.051 20/12/17,01:40:37,00,11,1, 11.9,1,1, -1.726, 10561.707, 228.299, 52625.051 20/12/17,01:40:37,01,11,1, 11.9,1,1, -1.726, 10561.708, 228.280, 52625.052 20/12/17,01:40:37,02,11,1, 11.9,1,1, -1.726, 10561.716, 228.260, 52625.070 20/12/17,01:40:37,03,11,1, 11.9,1,1, -1.726, 10561.690, 228.241, 52625.072 20/12/17,01:40:37,04,11,1, 11.9,1,1, -1.726, 10561.705, 228.231, 52625.044 20/12/17,01:40:37,05,11,1, 11.9,1,1, -1.726, 10561.680, 228.210, 52625.020 20/12/17,01:40:37,06,11,1, 11.9,1,1, -1.726, 10561.714, 228.279, 52625.023 20/12/17,01:40:37,07,11,1, 11.9,1,1, -1.726, 10561.723, 228.272, 52625.039 20/12/17,01:40:37,08,11,1, 11.9,1,1, -1.726, 10561.676, 228.267, 52625.106 20/12/17,01:40:37,09,11,1, 11.9,1,1, -1.726, 10561.702, 228.246, 52624.991 20/12/17,01:40:37,10,11,1, 11.9,1,1, -1.726, 10561.708, 228.282, 52625.054 20/12/17,01:40:37,11,11,1, 11.9,1,1, -1.726, 10561.684, 228.241, 52625.028 20/12/17,01:40:37,12,11,1, 11.9,1,1, -1.726, 10561.707, 228.256, 52625.039 20/12/17,01:40:37,13,11,1, 11.9,1,1, -1.726, 10561.712, 228.261, 52625.018 20/12/17,01:40:37,14,11,1, 11.9,1,1, -1.726, 10561.713, 228.282, 52625.043 20/12/17,01:40:37,15,11,1, 11.9,1,1, -1.726, 10561.720, 228.284, 52625.010 20/12/17,01:40:37,16,11,1, 11.9,1,1, -1.726, 10561.737, 228.275, 52625.002 20/12/17,01:40:37,17,11,1, 11.9,1,1, -1.726, 10561.720, 228.239, 52625.038 20/12/17,01:40:37,18,11,1, 11.9,1,1, -1.726, 10561.704, 228.234, 52624.997 20/12/17,01:40:37,19,11,1, 11.9,1,1, -1.726, 10561.691, 228.255, 52625.005 20/12/17,01:40:38,00,11,1, 11.9,1,1, -1.721, 10561.690, 228.255, 52625.005 20/12/17,01:40:38,01,11,1, 11.9,1,1, -1.721, 10561.697, 228.257, 52625.017 20/12/17,01:40:38,02,11,1, 11.9,1,1, -1.721, 10561.705, 228.260, 52625.006 20/12/17,01:40:38,03,11,1, 11.9,1,1, -1.721, 10561.703, 228.244, 52625.012 20/12/17,01:40:38,04,11,1, 11.9,1,1, -1.721, 10561.708, 228.242, 52625.028 20/12/17,01:40:38,05,11,1, 11.9,1,1, -1.721, 10561.697, 228.239, 52624.984 20/12/17,01:40:38,06,11,1, 11.9,1,1, -1.721, 10561.705, 228.248, 52625.004 20/12/17,01:40:38,07,11,1, 11.9,1,1, -1.721, 10561.711, 228.242, 52625.002 20/12/17,01:40:38,08,11,1, 11.9,1,1, -1.721, 10561.715, 228.246, 52625.020 20/12/17,01:40:38,09,11,1, 11.9,1,1, -1.721, 10561.710, 228.275, 52625.059 20/12/17,01:40:38,10,11,1, 11.9,1,1, -1.721, 10561.684, 228.238, 52625.023 20/12/17,01:40:38,11,11,1, 11.9,1,1, -1.721, 10561.706, 228.271, 52625.045 20/12/17,01:40:38,12,11,1, 11.9,1,1, -1.721, 10561.726, 228.286, 52625.051 20/12/17,01:40:38,13,11,1, 11.9,1,1, -1.721, 10561.695, 228.202, 52625.003 20/12/17,01:40:38,14,11,1, 11.9,1,1, -1.721, 10561.722, 228.262, 52625.007 20/12/17,01:40:38,15,11,1, 11.9,1,1, -1.721, 10561.724, 228.245, 52624.992 20/12/17,01:40:38,16,11,1, 11.9,1,1, -1.721, 10561.724, 228.240, 52624.998 20/12/17,01:40:38,17,11,1, 11.9,1,1, -1.721, 10561.723, 228.287, 52625.057 20/12/17,01:40:38,18,11,1, 11.9,1,1, -1.721, 10561.734, 228.277, 52625.078 20/12/17,01:40:38,19,11,1, 11.9,1,1, -1.721, 10561.712, 228.267, 52625.063 20/12/17,01:40:39,00,11,1, 11.8,1,1, -1.723, 10561.707, 228.267, 52625.063 20/12/17,01:40:39,01,11,1, 11.8,1,1, -1.723, 10561.723, 228.244, 52625.005 20/12/17,01:40:39,02,11,1, 11.8,1,1, -1.723, 10561.700, 228.242, 52625.006 20/12/17,01:40:39,03,11,1, 11.8,1,1, -1.723, 10561.738, 228.257, 52625.024 20/12/17,01:40:39,04,11,1, 11.8,1,1, -1.723, 10561.761, 228.265, 52624.867 20/12/17,01:40:39,05,11,1, 11.8,1,1, -1.723, 10561.780, 228.268, 52625.030 20/12/17,01:40:39,06,11,1, 11.8,1,1, -1.723, 10561.756, 228.276, 52625.002 20/12/17,01:40:39,07,11,1, 11.8,1,1, -1.723, 10561.718, 228.245, 52624.991 20/12/17,01:40:39,08,11,1, 11.8,1,1, -1.723, 10561.704, 228.226, 52624.983 20/12/17,01:40:39,09,11,1, 11.8,1,1, -1.723, 10561.715, 228.225, 52624.953 20/12/17,01:40:39,10,11,1, 11.8,1,1, -1.723, 10561.722, 228.300, 52625.076 20/12/17,01:40:39,11,11,1, 11.8,1,1, -1.723, 10561.716, 228.287, 52625.121 20/12/17,01:40:39,12,11,1, 11.8,1,1, -1.723, 10561.689, 228.280, 52625.057 20/12/17,01:40:39,13,11,1, 11.8,1,1, -1.723, 10561.733, 228.308, 52625.129 20/12/17,01:40:39,14,11,1, 11.8,1,1, -1.723, 10561.731, 228.307, 52625.074 20/12/17,01:40:39,15,11,1, 11.8,1,1, -1.723, 10561.721, 228.259, 52625.039 20/12/17,01:40:39,16,11,1, 11.8,1,1, -1.723, 10561.731, 228.271, 52625.068 20/12/17,01:40:39,17,11,1, 11.8,1,1, -1.723, 10561.733, 228.249, 52625.089 20/12/17,01:40:39,18,11,1, 11.8,1,1, -1.723, 10561.727, 228.248, 52625.059 20/12/17,01:40:39,19,11,1, 11.8,1,1, -1.723, 10561.729, 228.278, 52625.042 20/12/17,01:40:40,00,11,1, 11.8,1,1, -1.725, 10561.724, 228.278, 52625.042 20/12/17,01:40:40,01,11,1, 11.8,1,1, -1.725, 10561.727, 228.255, 52625.029 20/12/17,01:40:40,02,11,1, 11.8,1,1, -1.725, 10561.695, 228.231, 52625.027 20/12/17,01:40:40,03,11,1, 11.8,1,1, -1.725, 10561.714, 228.230, 52624.833 20/12/17,01:40:40,04,11,1, 11.8,1,1, -1.725, 10561.705, 228.236, 52625.129 20/12/17,01:40:40,05,11,1, 11.8,1,1, -1.725, 10561.740, 228.233, 52625.085 20/12/17,01:40:40,06,11,1, 11.8,1,1, -1.725, 10561.736, 228.269, 52625.096 20/12/17,01:40:40,07,11,1, 11.8,1,1, -1.725, 10561.730, 228.252, 52625.073 20/12/17,01:40:40,08,11,1, 11.8,1,1, -1.725, 10561.736, 228.261, 52625.039 20/12/17,01:40:40,09,11,1, 11.8,1,1, -1.725, 10561.710, 228.269, 52625.035 20/12/17,01:40:40,10,11,1, 11.8,1,1, -1.725, 10561.743, 228.221, 52625.038 20/12/17,01:40:40,11,11,1, 11.8,1,1, -1.725, 10561.715, 228.246, 52625.032 20/12/17,01:40:40,12,11,1, 11.8,1,1, -1.725, 10561.750, 228.235, 52625.017 20/12/17,01:40:40,13,11,1, 11.8,1,1, -1.725, 10561.737, 228.278, 52625.057 20/12/17,01:40:40,14,11,1, 11.8,1,1, -1.725, 10561.749, 228.260, 52625.030 20/12/17,01:40:40,15,11,1, 11.8,1,1, -1.725, 10561.764, 228.289, 52625.055 20/12/17,01:40:40,16,11,1, 11.8,1,1, -1.725, 10561.754, 228.295, 52625.045 20/12/17,01:40:40,17,11,1, 11.8,1,1, -1.725, 10561.760, 228.245, 52625.047 20/12/17,01:40:40,18,11,1, 11.8,1,1, -1.725, 10561.759, 228.269, 52625.019 20/12/17,01:40:40,19,11,1, 11.8,1,1, -1.725, 10561.752, 228.271, 52625.043 20/12/17,01:40:41,00,11,1, 11.9,1,1, -1.723, 10561.749, 228.271, 52625.043 20/12/17,01:40:41,01,11,1, 11.9,1,1, -1.723, 10561.767, 228.223, 52625.015 20/12/17,01:40:41,02,11,1, 11.9,1,1, -1.723, 10561.781, 228.288, 52625.113 20/12/17,01:40:41,03,11,1, 11.9,1,1, -1.723, 10561.758, 228.267, 52625.067 20/12/17,01:40:41,04,11,1, 11.9,1,1, -1.723, 10561.748, 228.270, 52625.058 20/12/17,01:40:41,05,11,1, 11.9,1,1, -1.723, 10561.753, 228.258, 52625.072 20/12/17,01:40:41,06,11,1, 11.9,1,1, -1.723, 10561.759, 228.246, 52625.055 20/12/17,01:40:41,07,11,1, 11.9,1,1, -1.723, 10561.776, 228.284, 52625.132 20/12/17,01:40:41,08,11,1, 11.9,1,1, -1.723, 10561.785, 228.269, 52625.066 20/12/17,01:40:41,09,11,1, 11.9,1,1, -1.723, 10561.777, 228.285, 52625.094 20/12/17,01:40:41,10,11,1, 11.9,1,1, -1.723, 10561.787, 228.290, 52625.049 20/12/17,01:40:41,11,11,1, 11.9,1,1, -1.723, 10561.724, 228.268, 52625.080 20/12/17,01:40:41,12,11,1, 11.9,1,1, -1.723, 10561.757, 228.274, 52625.048 20/12/17,01:40:41,13,11,1, 11.9,1,1, -1.723, 10561.743, 228.252, 52625.054 20/12/17,01:40:41,14,11,1, 11.9,1,1, -1.723, 10561.769, 228.262, 52625.059 20/12/17,01:40:41,15,11,1, 11.9,1,1, -1.723, 10561.757, 228.256, 52625.066 20/12/17,01:40:41,16,11,1, 11.9,1,1, -1.723, 10561.754, 228.276, 52625.073 20/12/17,01:40:41,17,11,1, 11.9,1,1, -1.723, 10561.767, 228.294, 52625.097 20/12/17,01:40:41,18,11,1, 11.9,1,1, -1.723, 10561.750, 228.279, 52625.073 20/12/17,01:40:41,19,11,1, 11.9,1,1, -1.723, 10561.775, 228.268, 52625.043 20/12/17,01:40:42,00,11,1, 11.9,1,1, -1.722, 10561.774, 228.268, 52625.043 20/12/17,01:40:42,01,11,1, 11.9,1,1, -1.722, 10561.784, 228.265, 52625.074 20/12/17,01:40:42,02,11,1, 11.9,1,1, -1.722, 10561.765, 228.267, 52625.040 20/12/17,01:40:42,03,11,1, 11.9,1,1, -1.722, 10561.770, 228.283, 52625.058 20/12/17,01:40:42,04,11,1, 11.9,1,1, -1.722, 10561.774, 228.265, 52625.081 20/12/17,01:40:42,05,11,1, 11.9,1,1, -1.722, 10561.781, 228.281, 52625.075 20/12/17,01:40:42,06,11,1, 11.9,1,1, -1.722, 10561.777, 228.286, 52625.114 20/12/17,01:40:42,07,11,1, 11.9,1,1, -1.722, 10561.785, 228.251, 52625.084 20/12/17,01:40:42,08,11,1, 11.9,1,1, -1.722, 10561.776, 228.219, 52625.052 20/12/17,01:40:42,09,11,1, 11.9,1,1, -1.722, 10561.754, 228.251, 52625.027 20/12/17,01:40:42,10,11,1, 11.9,1,1, -1.722, 10561.764, 228.253, 52625.066 20/12/17,01:40:42,11,11,1, 11.9,1,1, -1.722, 10561.768, 228.280, 52625.079 20/12/17,01:40:42,12,11,1, 11.9,1,1, -1.722, 10561.802, 228.318, 52625.088 20/12/17,01:40:42,13,11,1, 11.9,1,1, -1.722, 10561.765, 228.269, 52625.077 20/12/17,01:40:42,14,11,1, 11.9,1,1, -1.722, 10561.800, 228.263, 52625.041 20/12/17,01:40:42,15,11,1, 11.9,1,1, -1.722, 10561.777, 228.247, 52625.068 20/12/17,01:40:42,16,11,1, 11.9,1,1, -1.722, 10561.815, 228.251, 52625.152 20/12/17,01:40:42,17,11,1, 11.9,1,1, -1.722, 10561.726, 228.261, 52625.059 20/12/17,01:40:42,18,11,1, 11.9,1,1, -1.722, 10561.777, 228.290, 52625.111 20/12/17,01:40:42,19,11,1, 11.9,1,1, -1.722, 10561.768, 228.290, 52625.107 20/12/17,01:40:43,00,11,1, 11.9,1,1, -1.725, 10561.765, 228.290, 52625.107 20/12/17,01:40:43,01,11,1, 11.9,1,1, -1.725, 10561.808, 228.278, 52625.068 20/12/17,01:40:43,02,11,1, 11.9,1,1, -1.725, 10561.786, 228.265, 52625.019 20/12/17,01:40:43,03,11,1, 11.9,1,1, -1.725, 10561.807, 228.282, 52625.070 20/12/17,01:40:43,04,11,1, 11.9,1,1, -1.725, 10561.788, 228.267, 52625.040 20/12/17,01:40:43,05,11,1, 11.9,1,1, -1.725, 10561.794, 228.283, 52625.057 20/12/17,01:40:43,06,11,1, 11.9,1,1, -1.725, 10561.779, 228.288, 52625.037 20/12/17,01:40:43,07,11,1, 11.9,1,1, -1.725, 10561.790, 228.260, 52625.055 20/12/17,01:40:43,08,11,1, 11.9,1,1, -1.725, 10561.804, 228.290, 52625.061 20/12/17,01:40:43,09,11,1, 11.9,1,1, -1.725, 10561.822, 228.289, 52625.091 20/12/17,01:40:43,10,11,1, 11.9,1,1, -1.725, 10561.797, 228.234, 52625.047 20/12/17,01:40:43,11,11,1, 11.9,1,1, -1.725, 10561.790, 228.235, 52625.012 20/12/17,01:40:43,12,11,1, 11.9,1,1, -1.725, 10561.800, 228.285, 52625.051 20/12/17,01:40:43,13,11,1, 11.9,1,1, -1.725, 10561.793, 228.288, 52625.065 20/12/17,01:40:43,14,11,1, 11.9,1,1, -1.725, 10561.795, 228.290, 52625.098 20/12/17,01:40:43,15,11,1, 11.9,1,1, -1.725, 10561.830, 228.308, 52625.065 20/12/17,01:40:43,16,11,1, 11.9,1,1, -1.725, 10561.828, 228.286, 52625.025 20/12/17,01:40:43,17,11,1, 11.9,1,1, -1.725, 10561.765, 228.267, 52625.014 20/12/17,01:40:43,18,11,1, 11.9,1,1, -1.725, 10561.787, 228.254, 52625.080 20/12/17,01:40:43,19,11,1, 11.9,1,1, -1.725, 10561.798, 228.266, 52625.060 20/12/17,01:40:44,00,11,1, 11.8,1,1, -1.725, 10561.790, 228.266, 52625.060 20/12/17,01:40:44,01,11,1, 11.8,1,1, -1.725, 10561.811, 228.300, 52625.067 20/12/17,01:40:44,02,11,1, 11.8,1,1, -1.725, 10561.807, 228.287, 52625.064 20/12/17,01:40:44,03,11,1, 11.8,1,1, -1.725, 10561.805, 228.269, 52625.091 20/12/17,01:40:44,04,11,1, 11.8,1,1, -1.725, 10561.811, 228.282, 52625.058 20/12/17,01:40:44,05,11,1, 11.8,1,1, -1.725, 10561.803, 228.272, 52625.042 20/12/17,01:40:44,06,11,1, 11.8,1,1, -1.725, 10561.800, 228.250, 52625.043 20/12/17,01:40:44,07,11,1, 11.8,1,1, -1.725, 10561.808, 228.283, 52625.106 20/12/17,01:40:44,08,11,1, 11.8,1,1, -1.725, 10561.809, 228.276, 52625.053 20/12/17,01:40:44,09,11,1, 11.8,1,1, -1.725, 10561.809, 228.283, 52625.103 20/12/17,01:40:44,10,11,1, 11.8,1,1, -1.725, 10561.829, 228.291, 52625.093 20/12/17,01:40:44,11,11,1, 11.8,1,1, -1.725, 10561.845, 228.251, 52625.083 20/12/17,01:40:44,12,11,1, 11.8,1,1, -1.725, 10561.816, 228.261, 52625.078 20/12/17,01:40:44,13,11,1, 11.8,1,1, -1.725, 10561.817, 228.244, 52625.055 20/12/17,01:40:44,14,11,1, 11.8,1,1, -1.725, 10561.851, 228.274, 52625.089 20/12/17,01:40:44,15,11,1, 11.8,1,1, -1.725, 10561.810, 228.283, 52625.115 20/12/17,01:40:44,16,11,1, 11.8,1,1, -1.725, 10561.815, 228.279, 52625.096 20/12/17,01:40:44,17,11,1, 11.8,1,1, -1.725, 10561.834, 228.286, 52625.137 20/12/17,01:40:44,18,11,1, 11.8,1,1, -1.725, 10561.828, 228.281, 52625.136 20/12/17,01:40:44,19,11,1, 11.8,1,1, -1.725, 10561.832, 228.295, 52625.167 20/12/17,01:40:45,00,11,1, 11.8,1,1, -1.723, 10561.824, 228.295, 52625.167 20/12/17,01:40:45,01,11,1, 11.8,1,1, -1.723, 10561.857, 228.264, 52625.138 20/12/17,01:40:45,02,11,1, 11.8,1,1, -1.723, 10561.851, 228.277, 52625.095 20/12/17,01:40:45,03,11,1, 11.8,1,1, -1.723, 10561.860, 228.272, 52625.131 20/12/17,01:40:45,04,11,1, 11.8,1,1, -1.723, 10561.856, 228.281, 52625.120 20/12/17,01:40:45,05,11,1, 11.8,1,1, -1.723, 10561.816, 228.267, 52625.160 20/12/17,01:40:45,06,11,1, 11.8,1,1, -1.723, 10561.869, 228.305, 52625.231 20/12/17,01:40:45,07,11,1, 11.8,1,1, -1.723, 10561.871, 228.331, 52625.263 20/12/17,01:40:45,08,11,1, 11.8,1,1, -1.723, 10561.842, 228.304, 52625.244 20/12/17,01:40:45,09,11,1, 11.8,1,1, -1.723, 10561.838, 228.250, 52625.167 20/12/17,01:40:45,10,11,1, 11.8,1,1, -1.723, 10561.841, 228.291, 52625.221 20/12/17,01:40:45,11,11,1, 11.8,1,1, -1.723, 10561.851, 228.260, 52625.201 20/12/17,01:40:45,12,11,1, 11.8,1,1, -1.723, 10561.865, 228.295, 52625.207 20/12/17,01:40:45,13,11,1, 11.8,1,1, -1.723, 10561.842, 228.325, 52625.240 20/12/17,01:40:45,14,11,1, 11.8,1,1, -1.723, 10561.857, 228.228, 52625.166 20/12/17,01:40:45,15,11,1, 11.8,1,1, -1.723, 10561.867, 228.305, 52625.200 20/12/17,01:40:45,16,11,1, 11.8,1,1, -1.723, 10561.865, 228.280, 52625.213 20/12/17,01:40:45,17,11,1, 11.8,1,1, -1.723, 10561.844, 228.267, 52625.201 20/12/17,01:40:45,18,11,1, 11.8,1,1, -1.723, 10561.857, 228.272, 52625.202 20/12/17,01:40:45,19,11,1, 11.8,1,1, -1.723, 10561.854, 228.264, 52625.207 20/12/17,01:40:46,00,11,1, 11.8,1,1, -1.726, 10561.849, 228.264, 52625.207 20/12/17,01:40:46,01,11,1, 11.8,1,1, -1.726, 10561.858, 228.282, 52625.198 20/12/17,01:40:46,02,11,1, 11.8,1,1, -1.726, 10561.868, 228.280, 52625.222 20/12/17,01:40:46,03,11,1, 11.8,1,1, -1.726, 10561.856, 228.276, 52625.204 20/12/17,01:40:46,04,11,1, 11.8,1,1, -1.726, 10561.884, 228.290, 52625.223 20/12/17,01:40:46,05,11,1, 11.8,1,1, -1.726, 10561.866, 228.282, 52625.175 20/12/17,01:40:46,06,11,1, 11.8,1,1, -1.726, 10561.877, 228.259, 52625.220 20/12/17,01:40:46,07,11,1, 11.8,1,1, -1.726, 10561.878, 228.252, 52625.174 20/12/17,01:40:46,08,11,1, 11.8,1,1, -1.726, 10561.915, 228.257, 52624.941 20/12/17,01:40:46,09,11,1, 11.8,1,1, -1.726, 10561.859, 228.307, 52625.203 20/12/17,01:40:46,10,11,1, 11.8,1,1, -1.726, 10561.867, 228.312, 52625.243 20/12/17,01:40:46,11,11,1, 11.8,1,1, -1.726, 10561.862, 228.299, 52625.215 20/12/17,01:40:46,12,11,1, 11.8,1,1, -1.726, 10561.879, 228.281, 52625.188 20/12/17,01:40:46,13,11,1, 11.8,1,1, -1.726, 10561.860, 228.274, 52625.219 20/12/17,01:40:46,14,11,1, 11.8,1,1, -1.726, 10561.873, 228.290, 52625.250 20/12/17,01:40:46,15,11,1, 11.8,1,1, -1.726, 10561.851, 228.288, 52625.172 20/12/17,01:40:46,16,11,1, 11.8,1,1, -1.726, 10561.868, 228.267, 52625.264 20/12/17,01:40:46,17,11,1, 11.8,1,1, -1.726, 10561.859, 228.269, 52625.211 20/12/17,01:40:46,18,11,1, 11.8,1,1, -1.726, 10561.879, 228.266, 52625.207 20/12/17,01:40:46,19,11,1, 11.8,1,1, -1.726, 10561.873, 228.282, 52625.183 20/12/17,01:40:47,00,11,1, 11.8,1,1, -1.721, 10561.866, 228.282, 52625.183 20/12/17,01:40:47,01,11,1, 11.8,1,1, -1.721, 10561.887, 228.285, 52625.198 20/12/17,01:40:47,02,11,1, 11.8,1,1, -1.721, 10561.880, 228.237, 52625.184 20/12/17,01:40:47,03,11,1, 11.8,1,1, -1.721, 10561.861, 228.249, 52625.172 20/12/17,01:40:47,04,11,1, 11.8,1,1, -1.721, 10561.887, 228.281, 52625.265 20/12/17,01:40:47,05,11,1, 11.8,1,1, -1.721, 10561.903, 228.257, 52625.239 20/12/17,01:40:47,06,11,1, 11.8,1,1, -1.721, 10561.902, 228.259, 52625.227 20/12/17,01:40:47,07,11,1, 11.8,1,1, -1.721, 10561.891, 228.298, 52625.213 20/12/17,01:40:47,08,11,1, 11.8,1,1, -1.721, 10561.909, 228.286, 52625.261 20/12/17,01:40:47,09,11,1, 11.8,1,1, -1.721, 10561.896, 228.243, 52625.216 20/12/17,01:40:47,10,11,1, 11.8,1,1, -1.721, 10561.911, 228.267, 52625.209 20/12/17,01:40:47,11,11,1, 11.8,1,1, -1.721, 10561.901, 228.271, 52625.200 20/12/17,01:40:47,12,11,1, 11.8,1,1, -1.721, 10561.892, 228.270, 52625.255 20/12/17,01:40:47,13,11,1, 11.8,1,1, -1.721, 10561.889, 228.260, 52625.217 20/12/17,01:40:47,14,11,1, 11.8,1,1, -1.721, 10561.899, 228.267, 52625.229 20/12/17,01:40:47,15,11,1, 11.8,1,1, -1.721, 10561.900, 228.254, 52625.225 20/12/17,01:40:47,16,11,1, 11.8,1,1, -1.721, 10561.918, 228.258, 52625.231 20/12/17,01:40:47,17,11,1, 11.8,1,1, -1.721, 10561.867, 228.218, 52625.222 20/12/17,01:40:47,18,11,1, 11.8,1,1, -1.721, 10561.909, 228.251, 52625.262 20/12/17,01:40:47,19,11,1, 11.8,1,1, -1.721, 10561.916, 228.277, 52625.242 20/12/17,01:40:48,00,11,1, 11.8,1,1, -1.725, 10561.916, 228.277, 52625.242 20/12/17,01:40:48,01,11,1, 11.8,1,1, -1.725, 10561.912, 228.261, 52625.233 20/12/17,01:40:48,02,11,1, 11.8,1,1, -1.725, 10561.919, 228.252, 52625.215 20/12/17,01:40:48,03,11,1, 11.8,1,1, -1.725, 10561.908, 228.247, 52625.280 20/12/17,01:40:48,04,11,1, 11.8,1,1, -1.725, 10561.928, 228.251, 52625.238 20/12/17,01:40:48,05,11,1, 11.8,1,1, -1.725, 10561.911, 228.259, 52625.250 20/12/17,01:40:48,06,11,1, 11.8,1,1, -1.725, 10561.922, 228.275, 52625.251 20/12/17,01:40:48,07,11,1, 11.8,1,1, -1.725, 10561.915, 228.271, 52625.274 20/12/17,01:40:48,08,11,1, 11.8,1,1, -1.725, 10561.938, 228.294, 52625.259 20/12/17,01:40:48,09,11,1, 11.8,1,1, -1.725, 10561.908, 228.269, 52625.217 20/12/17,01:40:48,10,11,1, 11.8,1,1, -1.725, 10561.887, 228.275, 52625.229 20/12/17,01:40:48,11,11,1, 11.8,1,1, -1.725, 10561.914, 228.282, 52625.232 20/12/17,01:40:48,12,11,1, 11.8,1,1, -1.725, 10561.911, 228.261, 52625.184 20/12/17,01:40:48,13,11,1, 11.8,1,1, -1.725, 10561.935, 228.275, 52625.265 20/12/17,01:40:48,14,11,1, 11.8,1,1, -1.725, 10561.924, 228.253, 52625.230 20/12/17,01:40:48,15,11,1, 11.8,1,1, -1.725, 10561.928, 228.243, 52625.230 20/12/17,01:40:48,16,11,1, 11.8,1,1, -1.725, 10561.946, 228.283, 52625.230 20/12/17,01:40:48,17,11,1, 11.8,1,1, -1.725, 10561.916, 228.265, 52625.253 20/12/17,01:40:48,18,11,1, 11.8,1,1, -1.725, 10561.932, 228.315, 52625.276 20/12/17,01:40:48,19,11,1, 11.8,1,1, -1.725, 10561.900, 228.264, 52625.214 20/12/17,01:40:49,00,11,1, 11.8,1,1, -1.724, 10561.899, 228.264, 52625.214 20/12/17,01:40:49,01,11,1, 11.8,1,1, -1.724, 10561.922, 228.274, 52625.272 20/12/17,01:40:49,02,11,1, 11.8,1,1, -1.724, 10561.946, 228.263, 52625.240 20/12/17,01:40:49,03,11,1, 11.8,1,1, -1.724, 10561.918, 228.265, 52625.245 20/12/17,01:40:49,04,11,1, 11.8,1,1, -1.724, 10561.928, 228.262, 52625.214 20/12/17,01:40:49,05,11,1, 11.8,1,1, -1.724, 10561.919, 228.283, 52625.286 20/12/17,01:40:49,06,11,1, 11.8,1,1, -1.724, 10561.928, 228.259, 52625.274 20/12/17,01:40:49,07,11,1, 11.8,1,1, -1.724, 10561.944, 228.274, 52625.252 20/12/17,01:40:49,08,11,1, 11.8,1,1, -1.724, 10561.946, 228.268, 52625.245 20/12/17,01:40:49,09,11,1, 11.8,1,1, -1.724, 10561.932, 228.222, 52625.196 20/12/17,01:40:49,10,11,1, 11.8,1,1, -1.724, 10561.921, 228.251, 52625.222 20/12/17,01:40:49,11,11,1, 11.8,1,1, -1.724, 10561.933, 228.265, 52625.251 20/12/17,01:40:49,12,11,1, 11.8,1,1, -1.724, 10561.936, 228.223, 52625.267 20/12/17,01:40:49,13,11,1, 11.8,1,1, -1.724, 10561.944, 228.276, 52625.284 20/12/17,01:40:49,14,11,1, 11.8,1,1, -1.724, 10561.917, 228.276, 52625.236 20/12/17,01:40:49,15,11,1, 11.8,1,1, -1.724, 10561.896, 228.246, 52625.270 20/12/17,01:40:49,16,11,1, 11.8,1,1, -1.724, 10561.912, 228.249, 52625.263 20/12/17,01:40:49,17,11,1, 11.8,1,1, -1.724, 10561.912, 228.258, 52625.244 20/12/17,01:40:49,18,11,1, 11.8,1,1, -1.724, 10561.908, 228.245, 52625.241 20/12/17,01:40:49,19,11,1, 11.8,1,1, -1.724, 10561.889, 228.203, 52625.216 20/12/17,01:40:50,00,11,1, 11.9,1,1, -1.725, 10561.882, 228.203, 52625.216 20/12/17,01:40:50,01,11,1, 11.9,1,1, -1.725, 10561.925, 228.251, 52625.268 20/12/17,01:40:50,02,11,1, 11.9,1,1, -1.725, 10561.908, 228.238, 52625.300 20/12/17,01:40:50,03,11,1, 11.9,1,1, -1.725, 10561.903, 228.243, 52625.247 20/12/17,01:40:50,04,11,1, 11.9,1,1, -1.725, 10561.930, 228.253, 52625.241 20/12/17,01:40:50,05,11,1, 11.9,1,1, -1.725, 10561.904, 228.219, 52625.111 20/12/17,01:40:50,06,11,1, 11.9,1,1, -1.725, 10561.907, 228.204, 52625.099 20/12/17,01:40:50,07,11,1, 11.9,1,1, -1.725, 10561.885, 228.207, 52625.049 20/12/17,01:40:50,08,11,1, 11.9,1,1, -1.725, 10561.904, 228.236, 52625.139 20/12/17,01:40:50,09,11,1, 11.9,1,1, -1.725, 10561.945, 228.263, 52625.125 20/12/17,01:40:50,10,11,1, 11.9,1,1, -1.725, 10561.887, 228.227, 52625.118 20/12/17,01:40:50,11,11,1, 11.9,1,1, -1.725, 10561.910, 228.258, 52625.135 20/12/17,01:40:50,12,11,1, 11.9,1,1, -1.725, 10561.927, 228.209, 52625.152 20/12/17,01:40:50,13,11,1, 11.9,1,1, -1.725, 10561.914, 228.158, 52625.085 20/12/17,01:40:50,14,11,1, 11.9,1,1, -1.725, 10561.919, 228.204, 52625.165 20/12/17,01:40:50,15,11,1, 11.9,1,1, -1.725, 10561.879, 228.170, 52625.086 20/12/17,01:40:50,16,11,1, 11.9,1,1, -1.725, 10561.893, 228.230, 52625.136 20/12/17,01:40:50,17,11,1, 11.9,1,1, -1.725, 10561.902, 228.215, 52625.153 20/12/17,01:40:50,18,11,1, 11.9,1,1, -1.725, 10561.904, 228.223, 52625.111 20/12/17,01:40:50,19,11,1, 11.9,1,1, -1.725, 10561.920, 228.254, 52625.125 20/12/17,01:40:51,00,11,1, 11.9,1,1, -1.721, 10561.916, 228.254, 52625.125 20/12/17,01:40:51,01,11,1, 11.9,1,1, -1.721, 10561.900, 228.202, 52625.129 20/12/17,01:40:51,02,11,1, 11.9,1,1, -1.721, 10561.869, 228.186, 52625.138 20/12/17,01:40:51,03,11,1, 11.9,1,1, -1.721, 10561.898, 228.218, 52625.162 20/12/17,01:40:51,04,11,1, 11.9,1,1, -1.721, 10561.873, 228.216, 52625.164 20/12/17,01:40:51,05,11,1, 11.9,1,1, -1.721, 10561.889, 228.229, 52625.117 20/12/17,01:40:51,06,11,1, 11.9,1,1, -1.721, 10561.879, 228.224, 52625.140 20/12/17,01:40:51,07,11,1, 11.9,1,1, -1.721, 10561.892, 228.206, 52625.089 20/12/17,01:40:51,08,11,1, 11.9,1,1, -1.721, 10561.879, 228.188, 52625.086 20/12/17,01:40:51,09,11,1, 11.9,1,1, -1.721, 10561.901, 228.148, 52625.098 20/12/17,01:40:51,10,11,1, 11.9,1,1, -1.721, 10561.911, 228.184, 52625.115 20/12/17,01:40:51,11,11,1, 11.9,1,1, -1.721, 10561.894, 228.189, 52625.103 20/12/17,01:40:51,12,11,1, 11.9,1,1, -1.721, 10561.905, 228.206, 52625.126 20/12/17,01:40:51,13,11,1, 11.9,1,1, -1.721, 10561.897, 228.192, 52625.160 20/12/17,01:40:51,14,11,1, 11.9,1,1, -1.721, 10561.880, 228.209, 52625.106 20/12/17,01:40:51,15,11,1, 11.9,1,1, -1.721, 10561.900, 228.213, 52625.136 20/12/17,01:40:51,16,11,1, 11.9,1,1, -1.721, 10561.889, 228.190, 52625.098 20/12/17,01:40:51,17,11,1, 11.9,1,1, -1.721, 10561.919, 228.196, 52625.132 20/12/17,01:40:51,18,11,1, 11.9,1,1, -1.721, 10561.895, 228.184, 52625.140 20/12/17,01:40:51,19,11,1, 11.9,1,1, -1.721, 10561.891, 228.200, 52625.105 20/12/17,01:40:52,00,11,1, 11.9,1,1, -1.725, 10561.891, 228.200, 52625.105 20/12/17,01:40:52,01,11,1, 11.9,1,1, -1.725, 10561.925, 228.238, 52625.152 20/12/17,01:40:52,02,11,1, 11.9,1,1, -1.725, 10561.883, 228.201, 52625.127 20/12/17,01:40:52,03,11,1, 11.9,1,1, -1.725, 10561.907, 228.176, 52625.185 20/12/17,01:40:52,04,11,1, 11.9,1,1, -1.725, 10561.878, 228.172, 52625.132 20/12/17,01:40:52,05,11,1, 11.9,1,1, -1.725, 10561.882, 228.177, 52625.123 20/12/17,01:40:52,06,11,1, 11.9,1,1, -1.725, 10561.892, 228.192, 52625.149 20/12/17,01:40:52,07,11,1, 11.9,1,1, -1.725, 10561.882, 228.186, 52625.150 20/12/17,01:40:52,08,11,1, 11.9,1,1, -1.725, 10561.902, 228.204, 52625.151 20/12/17,01:40:52,09,11,1, 11.9,1,1, -1.725, 10561.911, 228.197, 52625.180 20/12/17,01:40:52,10,11,1, 11.9,1,1, -1.725, 10561.878, 228.191, 52625.130 20/12/17,01:40:52,11,11,1, 11.9,1,1, -1.725, 10561.900, 228.182, 52625.106 20/12/17,01:40:52,12,11,1, 11.9,1,1, -1.725, 10561.875, 228.142, 52625.140 20/12/17,01:40:52,13,11,1, 11.9,1,1, -1.725, 10561.884, 228.189, 52625.147 20/12/17,01:40:52,14,11,1, 11.9,1,1, -1.725, 10561.909, 228.196, 52625.118 20/12/17,01:40:52,15,11,1, 11.9,1,1, -1.725, 10561.887, 228.180, 52625.138 20/12/17,01:40:52,16,11,1, 11.9,1,1, -1.725, 10561.886, 228.196, 52625.139 20/12/17,01:40:52,17,11,1, 11.9,1,1, -1.725, 10561.863, 228.192, 52625.065 20/12/17,01:40:52,18,11,1, 11.9,1,1, -1.725, 10561.907, 228.163, 52625.071 20/12/17,01:40:52,19,11,1, 11.9,1,1, -1.725, 10561.864, 228.190, 52625.114 20/12/17,01:40:53,00,11,1, 11.8,1,1, -1.725, 10561.857, 228.190, 52625.114 20/12/17,01:40:53,01,11,1, 11.8,1,1, -1.725, 10561.857, 228.152, 52625.099 20/12/17,01:40:53,02,11,1, 11.8,1,1, -1.725, 10561.907, 228.133, 52624.842 20/12/17,01:40:53,03,11,1, 11.8,1,1, -1.725, 10561.848, 228.176, 52625.123 20/12/17,01:40:53,04,11,1, 11.8,1,1, -1.725, 10561.874, 228.193, 52625.050 20/12/17,01:40:53,05,11,1, 11.8,1,1, -1.725, 10561.898, 228.179, 52625.319 20/12/17,01:40:53,06,11,1, 11.8,1,1, -1.725, 10561.864, 228.160, 52625.026 20/12/17,01:40:53,07,11,1, 11.8,1,1, -1.725, 10561.831, 228.160, 52625.129 20/12/17,01:40:53,08,11,1, 11.8,1,1, -1.725, 10561.849, 228.144, 52625.117 20/12/17,01:40:53,09,11,1, 11.8,1,1, -1.725, 10561.867, 228.139, 52625.097 20/12/17,01:40:53,10,11,1, 11.8,1,1, -1.725, 10561.879, 228.144, 52625.110 20/12/17,01:40:53,11,11,1, 11.8,1,1, -1.725, 10561.904, 228.168, 52625.116 20/12/17,01:40:53,12,11,1, 11.8,1,1, -1.725, 10561.894, 228.155, 52625.143 20/12/17,01:40:53,13,11,1, 11.8,1,1, -1.725, 10561.867, 228.137, 52625.124 20/12/17,01:40:53,14,11,1, 11.8,1,1, -1.725, 10561.856, 228.126, 52625.118 20/12/17,01:40:53,15,11,1, 11.8,1,1, -1.725, 10561.842, 228.126, 52625.082 20/12/17,01:40:53,16,11,1, 11.8,1,1, -1.725, 10561.842, 228.172, 52625.132 20/12/17,01:40:53,17,11,1, 11.8,1,1, -1.725, 10561.868, 228.187, 52625.107 20/12/17,01:40:53,18,11,1, 11.8,1,1, -1.725, 10561.873, 228.144, 52625.144 20/12/17,01:40:53,19,11,1, 11.8,1,1, -1.725, 10561.872, 228.139, 52625.115 20/12/17,01:40:54,00,11,1, 11.9,1,1, -1.723, 10561.866, 228.139, 52625.115 20/12/17,01:40:54,01,11,1, 11.9,1,1, -1.723, 10561.863, 228.131, 52625.124 20/12/17,01:40:54,02,11,1, 11.9,1,1, -1.723, 10561.856, 228.141, 52625.125 20/12/17,01:40:54,03,11,1, 11.9,1,1, -1.723, 10561.835, 228.132, 52625.140 20/12/17,01:40:54,04,11,1, 11.9,1,1, -1.723, 10561.852, 228.105, 52625.106 20/12/17,01:40:54,05,11,1, 11.9,1,1, -1.723, 10561.840, 228.128, 52625.076 20/12/17,01:40:54,06,11,1, 11.9,1,1, -1.723, 10561.839, 228.134, 52625.134 20/12/17,01:40:54,07,11,1, 11.9,1,1, -1.723, 10561.870, 228.150, 52625.155 20/12/17,01:40:54,08,11,1, 11.9,1,1, -1.723, 10561.858, 228.117, 52625.136 20/12/17,01:40:54,09,11,1, 11.9,1,1, -1.723, 10561.846, 228.116, 52625.136 20/12/17,01:40:54,10,11,1, 11.9,1,1, -1.723, 10561.820, 228.078, 52625.121 20/12/17,01:40:54,11,11,1, 11.9,1,1, -1.723, 10561.827, 228.108, 52625.144 20/12/17,01:40:54,12,11,1, 11.9,1,1, -1.723, 10561.848, 228.113, 52625.133 20/12/17,01:40:54,13,11,1, 11.9,1,1, -1.723, 10561.835, 228.104, 52625.108 20/12/17,01:40:54,14,11,1, 11.9,1,1, -1.723, 10561.843, 228.108, 52625.112 20/12/17,01:40:54,15,11,1, 11.9,1,1, -1.723, 10561.835, 228.129, 52625.257 20/12/17,01:40:54,16,11,1, 11.9,1,1, -1.723, 10561.859, 228.122, 52625.065 20/12/17,01:40:54,17,11,1, 11.9,1,1, -1.723, 10561.831, 228.137, 52625.034 20/12/17,01:40:54,18,11,1, 11.9,1,1, -1.723, 10561.839, 228.116, 52625.110 20/12/17,01:40:54,19,11,1, 11.9,1,1, -1.723, 10561.836, 228.109, 52625.141 20/12/17,01:40:55,00,11,1, 11.9,1,1, -1.725, 10561.832, 228.109, 52625.141 20/12/17,01:40:55,01,11,1, 11.9,1,1, -1.725, 10561.841, 228.126, 52625.142 20/12/17,01:40:55,02,11,1, 11.9,1,1, -1.725, 10561.858, 228.160, 52625.154 20/12/17,01:40:55,03,11,1, 11.9,1,1, -1.725, 10561.843, 228.147, 52625.127 20/12/17,01:40:55,04,11,1, 11.9,1,1, -1.725, 10561.848, 228.139, 52625.158 20/12/17,01:40:55,05,11,1, 11.9,1,1, -1.725, 10561.821, 228.064, 52625.099 20/12/17,01:40:55,06,11,1, 11.9,1,1, -1.725, 10561.834, 228.135, 52625.172 20/12/17,01:40:55,07,11,1, 11.9,1,1, -1.725, 10561.817, 228.122, 52625.130 20/12/17,01:40:55,08,11,1, 11.9,1,1, -1.725, 10561.839, 228.132, 52625.142 20/12/17,01:40:55,09,11,1, 11.9,1,1, -1.725, 10561.828, 228.118, 52625.183 20/12/17,01:40:55,10,11,1, 11.9,1,1, -1.725, 10561.816, 228.126, 52625.119 20/12/17,01:40:55,11,11,1, 11.9,1,1, -1.725, 10561.804, 228.106, 52625.124 20/12/17,01:40:55,12,11,1, 11.9,1,1, -1.725, 10561.861, 228.104, 52625.117 20/12/17,01:40:55,13,11,1, 11.9,1,1, -1.725, 10561.818, 228.102, 52625.095 20/12/17,01:40:55,14,11,1, 11.9,1,1, -1.725, 10561.844, 228.141, 52625.143 20/12/17,01:40:55,15,11,1, 11.9,1,1, -1.725, 10561.799, 228.118, 52625.109 20/12/17,01:40:55,16,11,1, 11.9,1,1, -1.725, 10561.808, 228.073, 52625.112 20/12/17,01:40:55,17,11,1, 11.9,1,1, -1.725, 10561.824, 228.140, 52625.161 20/12/17,01:40:55,18,11,1, 11.9,1,1, -1.725, 10561.814, 228.104, 52625.149 20/12/17,01:40:55,19,11,1, 11.9,1,1, -1.725, 10561.811, 228.123, 52625.162 20/12/17,01:40:56,00,11,1, 11.9,1,1, -1.724, 10561.807, 228.123, 52625.162 20/12/17,01:40:56,01,11,1, 11.9,1,1, -1.724, 10561.822, 228.081, 52625.106 20/12/17,01:40:56,02,11,1, 11.9,1,1, -1.724, 10561.812, 228.141, 52625.123 20/12/17,01:40:56,03,11,1, 11.9,1,1, -1.724, 10561.836, 228.078, 52625.136 20/12/17,01:40:56,04,11,1, 11.9,1,1, -1.724, 10561.817, 228.113, 52625.134 20/12/17,01:40:56,05,11,1, 11.9,1,1, -1.724, 10561.828, 228.135, 52625.172 20/12/17,01:40:56,06,11,1, 11.9,1,1, -1.724, 10561.811, 228.113, 52625.172 20/12/17,01:40:56,07,11,1, 11.9,1,1, -1.724, 10561.837, 228.123, 52625.178 20/12/17,01:40:56,08,11,1, 11.9,1,1, -1.724, 10561.808, 228.078, 52625.164 20/12/17,01:40:56,09,11,1, 11.9,1,1, -1.724, 10561.782, 228.103, 52625.118 20/12/17,01:40:56,10,11,1, 11.9,1,1, -1.724, 10561.798, 228.118, 52625.136 20/12/17,01:40:56,11,11,1, 11.9,1,1, -1.724, 10561.796, 228.100, 52625.086 20/12/17,01:40:56,12,11,1, 11.9,1,1, -1.724, 10561.799, 228.109, 52625.113 20/12/17,01:40:56,13,11,1, 11.9,1,1, -1.724, 10561.786, 228.098, 52625.152 20/12/17,01:40:56,14,11,1, 11.9,1,1, -1.724, 10561.800, 228.111, 52625.142 20/12/17,01:40:56,15,11,1, 11.9,1,1, -1.724, 10561.790, 228.111, 52625.150 20/12/17,01:40:56,16,11,1, 11.9,1,1, -1.724, 10561.806, 228.094, 52625.151 20/12/17,01:40:56,17,11,1, 11.9,1,1, -1.724, 10561.793, 228.106, 52625.135 20/12/17,01:40:56,18,11,1, 11.9,1,1, -1.724, 10561.760, 228.104, 52625.144 20/12/17,01:40:56,19,11,1, 11.9,1,1, -1.724, 10561.791, 228.087, 52625.138 20/12/17,01:40:57,00,11,1, 11.9,1,1, -1.721, 10561.790, 228.087, 52625.138 20/12/17,01:40:57,01,11,1, 11.9,1,1, -1.721, 10561.800, 228.106, 52625.187 20/12/17,01:40:57,02,11,1, 11.9,1,1, -1.721, 10561.779, 228.126, 52625.158 20/12/17,01:40:57,03,11,1, 11.9,1,1, -1.721, 10561.787, 228.103, 52625.173 20/12/17,01:40:57,04,11,1, 11.9,1,1, -1.721, 10561.770, 228.091, 52625.158 20/12/17,01:40:57,05,11,1, 11.9,1,1, -1.721, 10561.772, 228.079, 52625.111 20/12/17,01:40:57,06,11,1, 11.9,1,1, -1.721, 10561.788, 228.116, 52625.124 20/12/17,01:40:57,07,11,1, 11.9,1,1, -1.721, 10561.784, 228.090, 52625.125 20/12/17,01:40:57,08,11,1, 11.9,1,1, -1.721, 10561.788, 228.121, 52625.160 20/12/17,01:40:57,09,11,1, 11.9,1,1, -1.721, 10561.785, 228.110, 52625.174 20/12/17,01:40:57,10,11,1, 11.9,1,1, -1.721, 10561.765, 228.100, 52625.150 20/12/17,01:40:57,11,11,1, 11.9,1,1, -1.721, 10561.776, 228.072, 52625.178 20/12/17,01:40:57,12,11,1, 11.9,1,1, -1.721, 10561.772, 228.047, 52625.125 20/12/17,01:40:57,13,11,1, 11.9,1,1, -1.721, 10561.781, 228.091, 52625.141 20/12/17,01:40:57,14,11,1, 11.9,1,1, -1.721, 10561.778, 228.070, 52625.124 20/12/17,01:40:57,15,11,1, 11.9,1,1, -1.721, 10561.770, 228.082, 52625.163 20/12/17,01:40:57,16,11,1, 11.9,1,1, -1.721, 10561.769, 228.079, 52625.155 20/12/17,01:40:57,17,11,1, 11.9,1,1, -1.721, 10561.773, 228.095, 52625.152 20/12/17,01:40:57,18,11,1, 11.9,1,1, -1.721, 10561.775, 228.095, 52625.153 20/12/17,01:40:57,19,11,1, 11.9,1,1, -1.721, 10561.750, 228.093, 52625.125 20/12/17,01:40:58,00,11,1, 11.9,1,1, -1.723, 10561.749, 228.093, 52625.125 20/12/17,01:40:58,01,11,1, 11.9,1,1, -1.723, 10561.756, 228.090, 52625.141 20/12/17,01:40:58,02,11,1, 11.9,1,1, -1.723, 10561.774, 228.076, 52625.146 20/12/17,01:40:58,03,11,1, 11.9,1,1, -1.723, 10561.789, 228.075, 52625.144 20/12/17,01:40:58,04,11,1, 11.9,1,1, -1.723, 10561.772, 228.065, 52625.140 20/12/17,01:40:58,05,11,1, 11.9,1,1, -1.723, 10561.784, 228.091, 52625.189 20/12/17,01:40:58,06,11,1, 11.9,1,1, -1.723, 10561.766, 228.082, 52625.189 20/12/17,01:40:58,07,11,1, 11.9,1,1, -1.723, 10561.789, 228.112, 52625.184 20/12/17,01:40:58,08,11,1, 11.9,1,1, -1.723, 10561.767, 228.029, 52625.161 20/12/17,01:40:58,09,11,1, 11.9,1,1, -1.723, 10561.748, 228.048, 52625.142 20/12/17,01:40:58,10,11,1, 11.9,1,1, -1.723, 10561.784, 228.051, 52625.161 20/12/17,01:40:58,11,11,1, 11.9,1,1, -1.723, 10561.793, 228.061, 52625.186 20/12/17,01:40:58,12,11,1, 11.9,1,1, -1.723, 10561.768, 228.112, 52625.176 20/12/17,01:40:58,13,11,1, 11.9,1,1, -1.723, 10561.782, 228.076, 52625.204 20/12/17,01:40:58,14,11,1, 11.9,1,1, -1.723, 10561.771, 228.076, 52625.156 20/12/17,01:40:58,15,11,1, 11.9,1,1, -1.723, 10561.788, 228.082, 52625.182 20/12/17,01:40:58,16,11,1, 11.9,1,1, -1.723, 10561.760, 228.051, 52625.154 20/12/17,01:40:58,17,11,1, 11.9,1,1, -1.723, 10561.766, 228.056, 52625.185 20/12/17,01:40:58,18,11,1, 11.9,1,1, -1.723, 10561.754, 228.077, 52625.176 20/12/17,01:40:58,19,11,1, 11.9,1,1, -1.723, 10561.779, 228.079, 52624.996 20/12/17,01:40:59,00,11,1, 11.9,1,1, -1.728, 10561.774, 228.079, 52624.996 20/12/17,01:40:59,01,11,1, 11.9,1,1, -1.728, 10561.773, 228.104, 52625.229 20/12/17,01:40:59,02,11,1, 11.9,1,1, -1.728, 10561.751, 228.055, 52625.097 20/12/17,01:40:59,03,11,1, 11.9,1,1, -1.728, 10561.747, 228.084, 52625.278 20/12/17,01:40:59,04,11,1, 11.9,1,1, -1.728, 10561.776, 228.076, 52625.235 20/12/17,01:40:59,05,11,1, 11.9,1,1, -1.728, 10561.776, 228.049, 52625.195 20/12/17,01:40:59,06,11,1, 11.9,1,1, -1.728, 10561.781, 228.063, 52625.182 20/12/17,01:40:59,07,11,1, 11.9,1,1, -1.728, 10561.759, 228.053, 52625.173 20/12/17,01:40:59,08,11,1, 11.9,1,1, -1.728, 10561.784, 228.100, 52625.190 20/12/17,01:40:59,09,11,1, 11.9,1,1, -1.728, 10561.759, 228.056, 52625.203 20/12/17,01:40:59,10,11,1, 11.9,1,1, -1.728, 10561.749, 228.067, 52625.202 20/12/17,01:40:59,11,11,1, 11.9,1,1, -1.728, 10561.778, 228.059, 52625.224 20/12/17,01:40:59,12,11,1, 11.9,1,1, -1.728, 10561.744, 228.047, 52625.144 20/12/17,01:40:59,13,11,1, 11.9,1,1, -1.728, 10561.748, 228.045, 52625.172 20/12/17,01:40:59,14,11,1, 11.9,1,1, -1.728, 10561.776, 228.077, 52625.169 20/12/17,01:40:59,15,11,1, 11.9,1,1, -1.728, 10561.741, 228.049, 52625.183 20/12/17,01:40:59,16,11,1, 11.9,1,1, -1.728, 10561.754, 228.113, 52625.229 20/12/17,01:40:59,17,11,1, 11.9,1,1, -1.728, 10561.779, 228.059, 52625.160 20/12/17,01:40:59,18,11,1, 11.9,1,1, -1.728, 10561.773, 228.081, 52625.190 20/12/17,01:40:59,19,11,1, 11.9,1,1, -1.728, 10561.744, 228.072, 52625.187 20/12/17,01:41:00,00,11,1, 11.8,1,1, -1.723, 10561.740, 228.072, 52625.187 20/12/17,01:41:00,01,11,1, 11.8,1,1, -1.723, 10561.761, 228.056, 52625.195 20/12/17,01:41:00,02,11,1, 11.8,1,1, -1.723, 10561.769, 228.066, 52625.200 20/12/17,01:41:00,03,11,1, 11.8,1,1, -1.723, 10561.760, 228.075, 52625.209 20/12/17,01:41:00,04,11,1, 11.8,1,1, -1.723, 10561.783, 228.061, 52625.182 20/12/17,01:41:00,05,11,1, 11.8,1,1, -1.723, 10561.769, 228.083, 52625.165 20/12/17,01:41:00,06,11,1, 11.8,1,1, -1.723, 10561.755, 228.039, 52625.180 20/12/17,01:41:00,07,11,1, 11.8,1,1, -1.723, 10561.751, 228.077, 52625.163 20/12/17,01:41:00,08,11,1, 11.8,1,1, -1.723, 10561.794, 228.033, 52625.191 20/12/17,01:41:00,09,11,1, 11.8,1,1, -1.723, 10561.769, 228.062, 52625.192 20/12/17,01:41:00,10,11,1, 11.8,1,1, -1.723, 10561.795, 228.058, 52625.274 20/12/17,01:41:00,11,11,1, 11.8,1,1, -1.723, 10561.768, 228.047, 52625.194 20/12/17,01:41:00,12,11,1, 11.8,1,1, -1.723, 10561.774, 228.069, 52625.168 20/12/17,01:41:00,13,11,1, 11.8,1,1, -1.723, 10561.785, 228.047, 52625.176 20/12/17,01:41:00,14,11,1, 11.8,1,1, -1.723, 10561.758, 228.048, 52625.213 20/12/17,01:41:00,15,11,1, 11.8,1,1, -1.723, 10561.771, 228.059, 52625.236 20/12/17,01:41:00,16,11,1, 11.8,1,1, -1.723, 10561.767, 228.046, 52625.176 20/12/17,01:41:00,17,11,1, 11.8,1,1, -1.723, 10561.777, 228.032, 52625.198 20/12/17,01:41:00,18,11,1, 11.8,1,1, -1.723, 10561.771, 228.072, 52625.218 20/12/17,01:41:00,19,11,1, 11.8,1,1, -1.723, 10561.791, 228.039, 52625.196 20/12/17,01:41:01,00,11,1, 11.9,1,1, -1.723, 10561.790, 228.039, 52625.196 20/12/17,01:41:01,01,11,1, 11.9,1,1, -1.723, 10561.755, 228.035, 52625.168 20/12/17,01:41:01,02,11,1, 11.9,1,1, -1.723, 10561.777, 228.062, 52625.219 20/12/17,01:41:01,03,11,1, 11.9,1,1, -1.723, 10561.777, 228.035, 52625.184 20/12/17,01:41:01,04,11,1, 11.9,1,1, -1.723, 10561.749, 228.034, 52625.177 20/12/17,01:41:01,05,11,1, 11.9,1,1, -1.723, 10561.765, 228.064, 52625.164 20/12/17,01:41:01,06,11,1, 11.9,1,1, -1.723, 10561.785, 228.087, 52625.245 20/12/17,01:41:01,07,11,1, 11.9,1,1, -1.723, 10561.782, 228.060, 52625.188 20/12/17,01:41:01,08,11,1, 11.9,1,1, -1.723, 10561.810, 228.065, 52625.252 20/12/17,01:41:01,09,11,1, 11.9,1,1, -1.723, 10561.737, 228.040, 52625.197 20/12/17,01:41:01,10,11,1, 11.9,1,1, -1.723, 10561.732, 228.044, 52625.172 20/12/17,01:41:01,11,11,1, 11.9,1,1, -1.723, 10561.768, 228.043, 52625.171 20/12/17,01:41:01,12,11,1, 11.9,1,1, -1.723, 10561.787, 228.058, 52625.208 20/12/17,01:41:01,13,11,1, 11.9,1,1, -1.723, 10561.770, 228.057, 52625.177 20/12/17,01:41:01,14,11,1, 11.9,1,1, -1.723, 10561.767, 228.074, 52625.175 20/12/17,01:41:01,15,11,1, 11.9,1,1, -1.723, 10561.789, 228.063, 52625.164 20/12/17,01:41:01,16,11,1, 11.9,1,1, -1.723, 10561.783, 228.074, 52625.159 20/12/17,01:41:01,17,11,1, 11.9,1,1, -1.723, 10561.759, 228.036, 52625.172 20/12/17,01:41:01,18,11,1, 11.9,1,1, -1.723, 10561.785, 228.044, 52625.190 20/12/17,01:41:01,19,11,1, 11.9,1,1, -1.723, 10561.790, 228.075, 52625.188 20/12/17,01:41:02,00,11,1, 11.9,1,1, -1.723, 10561.782, 228.075, 52625.188 20/12/17,01:41:02,01,11,1, 11.9,1,1, -1.723, 10561.783, 228.087, 52625.192 20/12/17,01:41:02,02,11,1, 11.9,1,1, -1.723, 10561.776, 228.071, 52625.160 20/12/17,01:41:02,03,11,1, 11.9,1,1, -1.723, 10561.768, 228.082, 52625.174 20/12/17,01:41:02,04,11,1, 11.9,1,1, -1.723, 10561.779, 228.083, 52625.195 20/12/17,01:41:02,05,11,1, 11.9,1,1, -1.723, 10561.779, 228.052, 52625.211 20/12/17,01:41:02,06,11,1, 11.9,1,1, -1.723, 10561.773, 228.059, 52625.170 20/12/17,01:41:02,07,11,1, 11.9,1,1, -1.723, 10561.779, 228.024, 52625.154 20/12/17,01:41:02,08,11,1, 11.9,1,1, -1.723, 10561.763, 228.050, 52625.210 20/12/17,01:41:02,09,11,1, 11.9,1,1, -1.723, 10561.795, 228.049, 52625.189 20/12/17,01:41:02,10,11,1, 11.9,1,1, -1.723, 10561.793, 228.060, 52625.205 20/12/17,01:41:02,11,11,1, 11.9,1,1, -1.723, 10561.779, 228.045, 52625.203 20/12/17,01:41:02,12,11,1, 11.9,1,1, -1.723, 10561.756, 228.066, 52625.202 20/12/17,01:41:02,13,11,1, 11.9,1,1, -1.723, 10561.777, 228.040, 52625.227 20/12/17,01:41:02,14,11,1, 11.9,1,1, -1.723, 10561.782, 228.023, 52625.216 20/12/17,01:41:02,15,11,1, 11.9,1,1, -1.723, 10561.776, 228.037, 52625.188 20/12/17,01:41:02,16,11,1, 11.9,1,1, -1.723, 10561.783, 228.055, 52625.227 20/12/17,01:41:02,17,11,1, 11.9,1,1, -1.723, 10561.762, 228.048, 52625.211 20/12/17,01:41:02,18,11,1, 11.9,1,1, -1.723, 10561.824, 228.094, 52625.257 20/12/17,01:41:02,19,11,1, 11.9,1,1, -1.723, 10561.806, 228.051, 52625.237 20/12/17,01:41:03,00,11,1, 11.9,1,1, -1.722, 10561.799, 228.051, 52625.237 20/12/17,01:41:03,01,11,1, 11.9,1,1, -1.722, 10561.745, 227.972, 52625.122 20/12/17,01:41:03,02,11,1, 11.9,1,1, -1.722, 10561.779, 228.023, 52625.201 20/12/17,01:41:03,03,11,1, 11.9,1,1, -1.722, 10561.773, 228.048, 52625.223 20/12/17,01:41:03,04,11,1, 11.9,1,1, -1.722, 10561.785, 228.049, 52625.193 20/12/17,01:41:03,05,11,1, 11.9,1,1, -1.722, 10561.783, 228.036, 52625.195 20/12/17,01:41:03,06,11,1, 11.9,1,1, -1.722, 10561.793, 228.051, 52625.191 20/12/17,01:41:03,07,11,1, 11.9,1,1, -1.722, 10561.803, 228.055, 52625.195 20/12/17,01:41:03,08,11,1, 11.9,1,1, -1.722, 10561.773, 228.023, 52625.218 20/12/17,01:41:03,09,11,1, 11.9,1,1, -1.722, 10561.794, 228.007, 52625.190 20/12/17,01:41:03,10,11,1, 11.9,1,1, -1.722, 10561.810, 228.020, 52625.185 20/12/17,01:41:03,11,11,1, 11.9,1,1, -1.722, 10561.786, 228.044, 52625.216 20/12/17,01:41:03,12,11,1, 11.9,1,1, -1.722, 10561.786, 228.045, 52625.217 20/12/17,01:41:03,13,11,1, 11.9,1,1, -1.722, 10561.798, 228.085, 52625.242 20/12/17,01:41:03,14,11,1, 11.9,1,1, -1.722, 10561.776, 227.990, 52625.223 20/12/17,01:41:03,15,11,1, 11.9,1,1, -1.722, 10561.770, 228.030, 52625.224 20/12/17,01:41:03,16,11,1, 11.9,1,1, -1.722, 10561.779, 228.037, 52625.226 20/12/17,01:41:03,17,11,1, 11.9,1,1, -1.722, 10561.790, 228.016, 52625.212 20/12/17,01:41:03,18,11,1, 11.9,1,1, -1.722, 10561.820, 228.030, 52625.251 20/12/17,01:41:03,19,11,1, 11.9,1,1, -1.722, 10561.773, 228.015, 52625.204 20/12/17,01:41:04,00,11,1, 11.9,1,1, -1.725, 10561.765, 228.015, 52625.204 20/12/17,01:41:04,01,11,1, 11.9,1,1, -1.725, 10561.810, 228.056, 52625.233 20/12/17,01:41:04,02,11,1, 11.9,1,1, -1.725, 10561.807, 228.033, 52625.240 20/12/17,01:41:04,03,11,1, 11.9,1,1, -1.725, 10561.810, 228.056, 52625.247 20/12/17,01:41:04,04,11,1, 11.9,1,1, -1.725, 10561.809, 228.018, 52625.205 20/12/17,01:41:04,05,11,1, 11.9,1,1, -1.725, 10561.819, 228.013, 52625.224 20/12/17,01:41:04,06,11,1, 11.9,1,1, -1.725, 10561.794, 228.028, 52625.218 20/12/17,01:41:04,07,11,1, 11.9,1,1, -1.725, 10561.821, 228.033, 52625.230 20/12/17,01:41:04,08,11,1, 11.9,1,1, -1.725, 10561.838, 228.035, 52625.270 20/12/17,01:41:04,09,11,1, 11.9,1,1, -1.725, 10561.811, 228.048, 52625.249 20/12/17,01:41:04,10,11,1, 11.9,1,1, -1.725, 10561.831, 228.040, 52625.228 20/12/17,01:41:04,11,11,1, 11.9,1,1, -1.725, 10561.834, 228.019, 52625.229 20/12/17,01:41:04,12,11,1, 11.9,1,1, -1.725, 10561.781, 227.976, 52625.077 20/12/17,01:41:04,13,11,1, 11.9,1,1, -1.725, 10561.817, 228.008, 52625.172 20/12/17,01:41:04,14,11,1, 11.9,1,1, -1.725, 10561.816, 228.025, 52625.201 20/12/17,01:41:04,15,11,1, 11.9,1,1, -1.725, 10561.809, 228.031, 52625.234 20/12/17,01:41:04,16,11,1, 11.9,1,1, -1.725, 10561.806, 228.072, 52625.209 20/12/17,01:41:04,17,11,1, 11.9,1,1, -1.725, 10561.815, 228.057, 52625.259 20/12/17,01:41:04,18,11,1, 11.9,1,1, -1.725, 10561.807, 228.042, 52625.349 20/12/17,01:41:04,19,11,1, 11.9,1,1, -1.725, 10561.798, 228.043, 52625.216 20/12/17,01:41:05,00,11,1, 11.9,1,1, -1.723, 10561.790, 228.043, 52625.216 20/12/17,01:41:05,01,11,1, 11.9,1,1, -1.723, 10561.809, 228.032, 52625.269 20/12/17,01:41:05,02,11,1, 11.9,1,1, -1.723, 10561.859, 228.050, 52625.254 20/12/17,01:41:05,03,11,1, 11.9,1,1, -1.723, 10561.835, 227.979, 52625.155 20/12/17,01:41:05,04,11,1, 11.9,1,1, -1.723, 10561.839, 228.053, 52625.224 20/12/17,01:41:05,05,11,1, 11.9,1,1, -1.723, 10561.868, 228.098, 52625.271 20/12/17,01:41:05,06,11,1, 11.9,1,1, -1.723, 10561.825, 228.036, 52625.216 20/12/17,01:41:05,07,11,1, 11.9,1,1, -1.723, 10561.835, 228.061, 52625.253 20/12/17,01:41:05,08,11,1, 11.9,1,1, -1.723, 10561.874, 228.021, 52624.949 20/12/17,01:41:05,09,11,1, 11.9,1,1, -1.723, 10561.840, 227.980, 52625.092 20/12/17,01:41:05,10,11,1, 11.9,1,1, -1.723, 10561.814, 227.998, 52625.137 20/12/17,01:41:05,11,11,1, 11.9,1,1, -1.723, 10561.830, 228.031, 52625.176 20/12/17,01:41:05,12,11,1, 11.9,1,1, -1.723, 10561.847, 228.105, 52625.251 20/12/17,01:41:05,13,11,1, 11.9,1,1, -1.723, 10561.812, 228.008, 52625.226 20/12/17,01:41:05,14,11,1, 11.9,1,1, -1.723, 10561.830, 228.036, 52625.238 20/12/17,01:41:05,15,11,1, 11.9,1,1, -1.723, 10561.820, 228.033, 52625.209 20/12/17,01:41:05,16,11,1, 11.9,1,1, -1.723, 10561.793, 227.989, 52625.178 20/12/17,01:41:05,17,11,1, 11.9,1,1, -1.723, 10561.809, 228.024, 52625.206 20/12/17,01:41:05,18,11,1, 11.9,1,1, -1.723, 10561.837, 228.063, 52625.254 20/12/17,01:41:05,19,11,1, 11.9,1,1, -1.723, 10561.843, 228.046, 52625.220 20/12/17,01:41:06,00,11,1, 11.8,1,1, -1.721, 10561.841, 228.046, 52625.220 20/12/17,01:41:06,01,11,1, 11.8,1,1, -1.721, 10561.831, 228.018, 52625.259 20/12/17,01:41:06,02,11,1, 11.8,1,1, -1.721, 10561.803, 228.041, 52625.241 20/12/17,01:41:06,03,11,1, 11.8,1,1, -1.721, 10561.840, 228.031, 52625.225 20/12/17,01:41:06,04,11,1, 11.8,1,1, -1.721, 10561.826, 228.022, 52625.214 20/12/17,01:41:06,05,11,1, 11.8,1,1, -1.721, 10561.834, 228.018, 52625.208 20/12/17,01:41:06,06,11,1, 11.8,1,1, -1.721, 10561.816, 227.993, 52625.212 20/12/17,01:41:06,07,11,1, 11.8,1,1, -1.721, 10561.814, 227.997, 52625.184 20/12/17,01:41:06,08,11,1, 11.8,1,1, -1.721, 10561.831, 228.029, 52625.224 20/12/17,01:41:06,09,11,1, 11.8,1,1, -1.721, 10561.853, 228.068, 52625.243 20/12/17,01:41:06,10,11,1, 11.8,1,1, -1.721, 10561.836, 227.984, 52625.200 20/12/17,01:41:06,11,11,1, 11.8,1,1, -1.721, 10561.822, 228.023, 52625.176 20/12/17,01:41:06,12,11,1, 11.8,1,1, -1.721, 10561.835, 227.976, 52625.207 20/12/17,01:41:06,13,11,1, 11.8,1,1, -1.721, 10561.840, 228.036, 52625.190 20/12/17,01:41:06,14,11,1, 11.8,1,1, -1.721, 10561.813, 227.981, 52625.183 20/12/17,01:41:06,15,11,1, 11.8,1,1, -1.721, 10561.819, 228.064, 52625.215 20/12/17,01:41:06,16,11,1, 11.8,1,1, -1.721, 10561.816, 228.030, 52625.079 20/12/17,01:41:06,17,11,1, 11.8,1,1, -1.721, 10561.849, 228.044, 52625.315 20/12/17,01:41:06,18,11,1, 11.8,1,1, -1.721, 10561.836, 228.001, 52625.186 20/12/17,01:41:06,19,11,1, 11.8,1,1, -1.721, 10561.841, 227.982, 52625.204 20/12/17,01:41:07,00,11,1, 11.9,1,1, -1.721, 10561.841, 227.982, 52625.204 20/12/17,01:41:07,01,11,1, 11.9,1,1, -1.721, 10561.840, 228.045, 52625.269 20/12/17,01:41:07,02,11,1, 11.9,1,1, -1.721, 10561.819, 228.031, 52625.255 20/12/17,01:41:07,03,11,1, 11.9,1,1, -1.721, 10561.824, 227.972, 52625.215 20/12/17,01:41:07,04,11,1, 11.9,1,1, -1.721, 10561.813, 228.006, 52625.215 20/12/17,01:41:07,05,11,1, 11.9,1,1, -1.721, 10561.824, 227.990, 52625.207 20/12/17,01:41:07,06,11,1, 11.9,1,1, -1.721, 10561.821, 228.003, 52625.232 20/12/17,01:41:07,07,11,1, 11.9,1,1, -1.721, 10561.818, 228.014, 52625.233 20/12/17,01:41:07,08,11,1, 11.9,1,1, -1.721, 10561.809, 228.067, 52625.478 20/12/17,01:41:07,09,11,1, 11.9,1,1, -1.721, 10561.840, 227.986, 52625.244 20/12/17,01:41:07,10,11,1, 11.9,1,1, -1.721, 10561.846, 228.030, 52625.291 20/12/17,01:41:07,11,11,1, 11.9,1,1, -1.721, 10561.853, 228.046, 52625.277 20/12/17,01:41:07,12,11,1, 11.9,1,1, -1.721, 10561.838, 227.991, 52625.253 20/12/17,01:41:07,13,11,1, 11.9,1,1, -1.721, 10561.841, 228.021, 52625.273 20/12/17,01:41:07,14,11,1, 11.9,1,1, -1.721, 10561.842, 228.029, 52625.257 20/12/17,01:41:07,15,11,1, 11.9,1,1, -1.721, 10561.839, 227.974, 52625.226 20/12/17,01:41:07,16,11,1, 11.9,1,1, -1.721, 10561.792, 227.963, 52625.131 20/12/17,01:41:07,17,11,1, 11.9,1,1, -1.721, 10561.830, 227.977, 52625.262 20/12/17,01:41:07,18,11,1, 11.9,1,1, -1.721, 10561.857, 228.017, 52625.275 20/12/17,01:41:07,19,11,1, 11.9,1,1, -1.721, 10561.854, 228.010, 52625.222 20/12/17,01:41:08,00,11,1, 11.8,1,1, -1.719, 10561.849, 228.010, 52625.222 20/12/17,01:41:08,01,11,1, 11.8,1,1, -1.719, 10561.851, 228.005, 52625.287 20/12/17,01:41:08,02,11,1, 11.8,1,1, -1.719, 10561.823, 227.971, 52625.205 20/12/17,01:41:08,03,11,1, 11.8,1,1, -1.719, 10561.819, 227.963, 52625.206 20/12/17,01:41:08,04,11,1, 11.8,1,1, -1.719, 10561.846, 228.029, 52625.240 20/12/17,01:41:08,05,11,1, 11.8,1,1, -1.719, 10561.839, 228.024, 52625.277 20/12/17,01:41:08,06,11,1, 11.8,1,1, -1.719, 10561.845, 227.984, 52625.241 20/12/17,01:41:08,07,11,1, 11.8,1,1, -1.719, 10561.852, 228.042, 52625.305 20/12/17,01:41:08,08,11,1, 11.8,1,1, -1.719, 10561.832, 228.019, 52625.286 20/12/17,01:41:08,09,11,1, 11.8,1,1, -1.719, 10561.852, 228.023, 52625.260 20/12/17,01:41:08,10,11,1, 11.8,1,1, -1.719, 10561.836, 227.973, 52625.243 20/12/17,01:41:08,11,11,1, 11.8,1,1, -1.719, 10561.850, 228.024, 52625.231 20/12/17,01:41:08,12,11,1, 11.8,1,1, -1.719, 10561.845, 228.003, 52625.220 20/12/17,01:41:08,13,11,1, 11.8,1,1, -1.719, 10561.845, 228.015, 52625.264 20/12/17,01:41:08,14,11,1, 11.8,1,1, -1.719, 10561.828, 228.059, 52625.290 20/12/17,01:41:08,15,11,1, 11.8,1,1, -1.719, 10561.855, 227.987, 52625.229 20/12/17,01:41:08,16,11,1, 11.8,1,1, -1.719, 10561.866, 228.072, 52625.280 20/12/17,01:41:08,17,11,1, 11.8,1,1, -1.719, 10561.854, 228.033, 52625.279 20/12/17,01:41:08,18,11,1, 11.8,1,1, -1.719, 10561.823, 227.985, 52625.235 20/12/17,01:41:08,19,11,1, 11.8,1,1, -1.719, 10561.844, 228.013, 52625.246 20/12/17,01:41:09,00,11,1, 11.8,1,1, -1.724, 10561.841, 228.013, 52625.246 20/12/17,01:41:09,01,11,1, 11.8,1,1, -1.724, 10561.837, 228.048, 52625.239 20/12/17,01:41:09,02,11,1, 11.8,1,1, -1.724, 10561.857, 228.021, 52625.244 20/12/17,01:41:09,03,11,1, 11.8,1,1, -1.724, 10561.847, 228.011, 52625.240 20/12/17,01:41:09,04,11,1, 11.8,1,1, -1.724, 10561.849, 228.008, 52625.263 20/12/17,01:41:09,05,11,1, 11.8,1,1, -1.724, 10561.841, 228.003, 52625.212 20/12/17,01:41:09,06,11,1, 11.8,1,1, -1.724, 10561.829, 227.988, 52625.231 20/12/17,01:41:09,07,11,1, 11.8,1,1, -1.724, 10561.841, 227.985, 52625.225 20/12/17,01:41:09,08,11,1, 11.8,1,1, -1.724, 10561.858, 228.025, 52625.289 20/12/17,01:41:09,09,11,1, 11.8,1,1, -1.724, 10561.880, 228.040, 52625.282 20/12/17,01:41:09,10,11,1, 11.8,1,1, -1.724, 10561.843, 227.987, 52625.266 20/12/17,01:41:09,11,11,1, 11.8,1,1, -1.724, 10561.862, 228.044, 52625.296 20/12/17,01:41:09,12,11,1, 11.8,1,1, -1.724, 10561.864, 228.013, 52625.287 20/12/17,01:41:09,13,11,1, 11.8,1,1, -1.724, 10561.850, 228.006, 52625.253 20/12/17,01:41:09,14,11,1, 11.8,1,1, -1.724, 10561.848, 228.007, 52625.203 20/12/17,01:41:09,15,11,1, 11.8,1,1, -1.724, 10561.879, 228.034, 52625.293 20/12/17,01:41:09,16,11,1, 11.8,1,1, -1.724, 10561.851, 228.055, 52625.307 20/12/17,01:41:09,17,11,1, 11.8,1,1, -1.724, 10561.838, 228.006, 52625.292 20/12/17,01:41:09,18,11,1, 11.8,1,1, -1.724, 10561.854, 228.022, 52625.326 20/12/17,01:41:09,19,11,1, 11.8,1,1, -1.724, 10561.853, 228.037, 52625.315 20/12/17,01:41:10,00,11,1, 11.9,1,1, -1.725, 10561.849, 228.037, 52625.315 20/12/17,01:41:10,01,11,1, 11.9,1,1, -1.725, 10561.828, 227.994, 52625.243 20/12/17,01:41:10,02,11,1, 11.9,1,1, -1.725, 10561.843, 228.038, 52625.294 20/12/17,01:41:10,03,11,1, 11.9,1,1, -1.725, 10561.838, 228.014, 52625.429 20/12/17,01:41:10,04,11,1, 11.9,1,1, -1.725, 10561.846, 227.964, 52625.231 20/12/17,01:41:10,05,11,1, 11.9,1,1, -1.725, 10561.862, 228.090, 52625.345 20/12/17,01:41:10,06,11,1, 11.9,1,1, -1.725, 10561.841, 228.022, 52625.269 20/12/17,01:41:10,07,11,1, 11.9,1,1, -1.725, 10561.848, 228.005, 52625.262 20/12/17,01:41:10,08,11,1, 11.9,1,1, -1.725, 10561.828, 228.016, 52625.295 20/12/17,01:41:10,09,11,1, 11.9,1,1, -1.725, 10561.841, 228.042, 52625.280 20/12/17,01:41:10,10,11,1, 11.9,1,1, -1.725, 10561.858, 228.020, 52625.286 20/12/17,01:41:10,11,11,1, 11.9,1,1, -1.725, 10561.853, 228.003, 52625.312 20/12/17,01:41:10,12,11,1, 11.9,1,1, -1.725, 10561.824, 227.998, 52625.314 20/12/17,01:41:10,13,11,1, 11.9,1,1, -1.725, 10561.855, 228.044, 52625.351 20/12/17,01:41:10,14,11,1, 11.9,1,1, -1.725, 10561.837, 227.997, 52625.309 20/12/17,01:41:10,15,11,1, 11.9,1,1, -1.725, 10561.823, 228.019, 52625.323 20/12/17,01:41:10,16,11,1, 11.9,1,1, -1.725, 10561.806, 228.001, 52625.169 20/12/17,01:41:10,17,11,1, 11.9,1,1, -1.725, 10561.883, 228.003, 52625.302 20/12/17,01:41:10,18,11,1, 11.9,1,1, -1.725, 10561.838, 227.998, 52625.193 20/12/17,01:41:10,19,11,1, 11.9,1,1, -1.725, 10561.879, 228.039, 52625.310 20/12/17,01:41:11,00,11,1, 11.9,1,1, -1.722, 10561.874, 228.039, 52625.310 20/12/17,01:41:11,01,11,1, 11.9,1,1, -1.722, 10561.826, 228.021, 52625.281 20/12/17,01:41:11,02,11,1, 11.9,1,1, -1.722, 10561.859, 228.037, 52625.303 20/12/17,01:41:11,03,11,1, 11.9,1,1, -1.722, 10561.879, 228.024, 52625.325 20/12/17,01:41:11,04,11,1, 11.9,1,1, -1.722, 10561.828, 227.980, 52625.397 20/12/17,01:41:11,05,11,1, 11.9,1,1, -1.722, 10561.869, 227.961, 52625.214 20/12/17,01:41:11,06,11,1, 11.9,1,1, -1.722, 10561.872, 227.977, 52625.242 20/12/17,01:41:11,07,11,1, 11.9,1,1, -1.722, 10561.859, 227.981, 52625.275 20/12/17,01:41:11,08,11,1, 11.9,1,1, -1.722, 10561.847, 228.021, 52625.299 20/12/17,01:41:11,09,11,1, 11.9,1,1, -1.722, 10561.838, 227.995, 52625.293 20/12/17,01:41:11,10,11,1, 11.9,1,1, -1.722, 10561.860, 228.025, 52625.318 20/12/17,01:41:11,11,11,1, 11.9,1,1, -1.722, 10561.865, 228.018, 52625.322 20/12/17,01:41:11,12,11,1, 11.9,1,1, -1.722, 10561.852, 227.998, 52625.293 20/12/17,01:41:11,13,11,1, 11.9,1,1, -1.722, 10561.840, 227.981, 52625.282 20/12/17,01:41:11,14,11,1, 11.9,1,1, -1.722, 10561.844, 228.023, 52625.308 20/12/17,01:41:11,15,11,1, 11.9,1,1, -1.722, 10561.837, 228.020, 52625.298 20/12/17,01:41:11,16,11,1, 11.9,1,1, -1.722, 10561.851, 228.042, 52625.313 20/12/17,01:41:11,17,11,1, 11.9,1,1, -1.722, 10561.850, 227.990, 52625.269 20/12/17,01:41:11,18,11,1, 11.9,1,1, -1.722, 10561.838, 227.984, 52625.269 20/12/17,01:41:11,19,11,1, 11.9,1,1, -1.722, 10561.838, 227.974, 52625.341 20/12/17,01:41:12,00,11,1, 11.8,1,1, -1.724, 10561.832, 227.974, 52625.341 20/12/17,01:41:12,01,11,1, 11.8,1,1, -1.724, 10561.835, 227.929, 52625.270 20/12/17,01:41:12,02,11,1, 11.8,1,1, -1.724, 10561.854, 227.992, 52625.319 20/12/17,01:41:12,03,11,1, 11.8,1,1, -1.724, 10561.868, 227.967, 52625.323 20/12/17,01:41:12,04,11,1, 11.8,1,1, -1.724, 10561.839, 228.013, 52625.308 20/12/17,01:41:12,05,11,1, 11.8,1,1, -1.724, 10561.861, 227.995, 52625.287 20/12/17,01:41:12,06,11,1, 11.8,1,1, -1.724, 10561.872, 227.998, 52625.309 20/12/17,01:41:12,07,11,1, 11.8,1,1, -1.724, 10561.854, 228.002, 52625.275 20/12/17,01:41:12,08,11,1, 11.8,1,1, -1.724, 10561.862, 227.975, 52625.280 20/12/17,01:41:12,09,11,1, 11.8,1,1, -1.724, 10561.849, 227.991, 52625.274 20/12/17,01:41:12,10,11,1, 11.8,1,1, -1.724, 10561.894, 227.963, 52625.264 20/12/17,01:41:12,11,11,1, 11.8,1,1, -1.724, 10561.866, 228.001, 52625.285 20/12/17,01:41:12,12,11,1, 11.8,1,1, -1.724, 10561.851, 227.993, 52625.315 20/12/17,01:41:12,13,11,1, 11.8,1,1, -1.724, 10561.874, 228.013, 52625.317 20/12/17,01:41:12,14,11,1, 11.8,1,1, -1.724, 10561.876, 227.986, 52625.288 20/12/17,01:41:12,15,11,1, 11.8,1,1, -1.724, 10561.869, 227.968, 52625.292 20/12/17,01:41:12,16,11,1, 11.8,1,1, -1.724, 10561.870, 227.985, 52625.334 20/12/17,01:41:12,17,11,1, 11.8,1,1, -1.724, 10561.882, 227.973, 52625.277 20/12/17,01:41:12,18,11,1, 11.8,1,1, -1.724, 10561.867, 227.979, 52625.302 20/12/17,01:41:12,19,11,1, 11.8,1,1, -1.724, 10561.868, 227.993, 52625.303 20/12/17,01:41:13,00,10,1, 11.8,1,1, -1.722, 10561.866, 227.993, 52625.303 20/12/17,01:41:13,01,10,1, 11.8,1,1, -1.722, 10561.867, 227.965, 52625.291 20/12/17,01:41:13,02,10,1, 11.8,1,1, -1.722, 10561.884, 227.939, 52625.318 20/12/17,01:41:13,03,10,1, 11.8,1,1, -1.722, 10561.896, 227.980, 52625.318 20/12/17,01:41:13,04,10,1, 11.8,1,1, -1.722, 10561.888, 227.969, 52625.299 20/12/17,01:41:13,05,10,1, 11.8,1,1, -1.722, 10561.889, 227.960, 52625.313 20/12/17,01:41:13,06,10,1, 11.8,1,1, -1.722, 10561.892, 227.994, 52625.326 20/12/17,01:41:13,07,10,1, 11.8,1,1, -1.722, 10561.890, 227.961, 52625.293 20/12/17,01:41:13,08,10,1, 11.8,1,1, -1.722, 10561.918, 228.006, 52625.328 20/12/17,01:41:13,09,10,1, 11.8,1,1, -1.722, 10561.926, 227.968, 52625.295 20/12/17,01:41:13,10,10,1, 11.8,1,1, -1.722, 10561.889, 227.898, 52625.224 20/12/17,01:41:13,11,10,1, 11.8,1,1, -1.722, 10561.887, 227.975, 52625.300 20/12/17,01:41:13,12,10,1, 11.8,1,1, -1.722, 10561.921, 227.944, 52625.228 20/12/17,01:41:13,13,10,1, 11.8,1,1, -1.722, 10561.917, 227.966, 52625.292 20/12/17,01:41:13,14,10,1, 11.8,1,1, -1.722, 10561.911, 227.988, 52625.344 20/12/17,01:41:13,15,10,1, 11.8,1,1, -1.722, 10561.905, 227.955, 52625.271 20/12/17,01:41:13,16,10,1, 11.8,1,1, -1.722, 10561.892, 227.963, 52625.330 20/12/17,01:41:13,17,10,1, 11.8,1,1, -1.722, 10561.900, 227.943, 52625.309 20/12/17,01:41:13,18,10,1, 11.8,1,1, -1.722, 10561.913, 227.965, 52625.301 20/12/17,01:41:13,19,10,1, 11.8,1,1, -1.722, 10561.903, 227.973, 52625.336 20/12/17,01:41:14,00,10,1, 11.8,1,1, -1.721, 10561.899, 227.973, 52625.336 20/12/17,01:41:14,01,10,1, 11.8,1,1, -1.721, 10561.915, 227.979, 52625.310 20/12/17,01:41:14,02,10,1, 11.8,1,1, -1.721, 10561.923, 227.976, 52625.337 20/12/17,01:41:14,03,10,1, 11.8,1,1, -1.721, 10561.935, 227.966, 52625.277 20/12/17,01:41:14,04,10,1, 11.8,1,1, -1.721, 10561.932, 227.990, 52625.255 20/12/17,01:41:14,05,10,1, 11.8,1,1, -1.721, 10561.915, 227.970, 52625.319 20/12/17,01:41:14,06,10,1, 11.8,1,1, -1.721, 10561.908, 227.935, 52625.247 20/12/17,01:41:14,07,10,1, 11.8,1,1, -1.721, 10561.969, 227.996, 52625.331 20/12/17,01:41:14,08,10,1, 11.8,1,1, -1.721, 10561.929, 227.969, 52625.395 20/12/17,01:41:14,09,10,1, 11.8,1,1, -1.721, 10561.964, 227.986, 52625.237 20/12/17,01:41:14,10,10,1, 11.8,1,1, -1.721, 10561.924, 227.961, 52625.253 20/12/17,01:41:14,11,10,1, 11.8,1,1, -1.721, 10561.944, 227.996, 52625.263 20/12/17,01:41:14,12,10,1, 11.8,1,1, -1.721, 10561.939, 227.934, 52625.230 20/12/17,01:41:14,13,10,1, 11.8,1,1, -1.721, 10561.940, 227.944, 52625.249 20/12/17,01:41:14,14,10,1, 11.8,1,1, -1.721, 10561.930, 227.952, 52625.243 20/12/17,01:41:14,15,10,1, 11.8,1,1, -1.721, 10561.894, 227.995, 52625.379 20/12/17,01:41:14,16,10,1, 11.8,1,1, -1.721, 10561.955, 227.990, 52625.323 20/12/17,01:41:14,17,10,1, 11.8,1,1, -1.721, 10561.946, 227.975, 52625.295 20/12/17,01:41:14,18,10,1, 11.8,1,1, -1.721, 10561.943, 227.966, 52625.314 20/12/17,01:41:14,19,10,1, 11.8,1,1, -1.721, 10561.944, 228.023, 52625.338 20/12/17,01:41:15,00,10,1, 11.9,1,1, -1.722, 10561.941, 228.023, 52625.338 20/12/17,01:41:15,01,10,1, 11.9,1,1, -1.722, 10561.946, 227.955, 52625.300 20/12/17,01:41:15,02,10,1, 11.9,1,1, -1.722, 10561.951, 227.946, 52625.255 20/12/17,01:41:15,03,10,1, 11.9,1,1, -1.722, 10561.966, 227.944, 52625.315 20/12/17,01:41:15,04,10,1, 11.9,1,1, -1.722, 10561.932, 227.922, 52625.345 20/12/17,01:41:15,05,10,1, 11.9,1,1, -1.722, 10561.961, 227.981, 52625.344 20/12/17,01:41:15,06,10,1, 11.9,1,1, -1.722, 10561.983, 227.994, 52625.380 20/12/17,01:41:15,07,10,1, 11.9,1,1, -1.722, 10561.944, 227.974, 52625.305 20/12/17,01:41:15,08,10,1, 11.9,1,1, -1.722, 10561.976, 227.957, 52625.305 20/12/17,01:41:15,09,10,1, 11.9,1,1, -1.722, 10561.969, 227.908, 52625.300 20/12/17,01:41:15,10,10,1, 11.9,1,1, -1.722, 10561.951, 227.924, 52625.287 20/12/17,01:41:15,11,10,1, 11.9,1,1, -1.722, 10561.982, 227.945, 52625.307 20/12/17,01:41:15,12,10,1, 11.9,1,1, -1.722, 10561.963, 227.939, 52625.337 20/12/17,01:41:15,13,10,1, 11.9,1,1, -1.722, 10561.969, 227.934, 52625.321 20/12/17,01:41:15,14,10,1, 11.9,1,1, -1.722, 10561.991, 227.962, 52625.352 20/12/17,01:41:15,15,10,1, 11.9,1,1, -1.722, 10561.944, 227.923, 52625.114 20/12/17,01:41:15,16,10,1, 11.9,1,1, -1.722, 10561.966, 227.954, 52625.374 20/12/17,01:41:15,17,10,1, 11.9,1,1, -1.722, 10562.005, 227.980, 52625.354 20/12/17,01:41:15,18,10,1, 11.9,1,1, -1.722, 10562.001, 227.919, 52625.318 20/12/17,01:41:15,19,10,1, 11.9,1,1, -1.722, 10562.010, 227.952, 52625.337 20/12/17,01:41:16,00,11,1, 11.9,1,1, -1.720, 10562.007, 227.952, 52625.337 20/12/17,01:41:16,01,11,1, 11.9,1,1, -1.720, 10562.022, 227.961, 52625.305 20/12/17,01:41:16,02,11,1, 11.9,1,1, -1.720, 10561.981, 227.971, 52625.402 20/12/17,01:41:16,03,11,1, 11.9,1,1, -1.720, 10561.968, 227.934, 52625.381 20/12/17,01:41:16,04,11,1, 11.9,1,1, -1.720, 10561.987, 227.962, 52625.312 20/12/17,01:41:16,05,11,1, 11.9,1,1, -1.720, 10561.971, 227.931, 52625.332 20/12/17,01:41:16,06,11,1, 11.9,1,1, -1.720, 10561.979, 227.927, 52625.278 20/12/17,01:41:16,07,11,1, 11.9,1,1, -1.720, 10561.991, 227.937, 52625.361 20/12/17,01:41:16,08,11,1, 11.9,1,1, -1.720, 10561.980, 227.915, 52625.261 20/12/17,01:41:16,09,11,1, 11.9,1,1, -1.720, 10562.003, 227.956, 52625.343 20/12/17,01:41:16,10,11,1, 11.9,1,1, -1.720, 10562.003, 227.972, 52625.347 20/12/17,01:41:16,11,11,1, 11.9,1,1, -1.720, 10561.974, 227.991, 52625.344 20/12/17,01:41:16,12,11,1, 11.9,1,1, -1.720, 10562.014, 227.986, 52625.317 20/12/17,01:41:16,13,11,1, 11.9,1,1, -1.720, 10561.994, 227.935, 52625.313 20/12/17,01:41:16,14,11,1, 11.9,1,1, -1.720, 10561.971, 227.951, 52625.307 20/12/17,01:41:16,15,11,1, 11.9,1,1, -1.720, 10562.011, 227.963, 52625.393 20/12/17,01:41:16,16,11,1, 11.9,1,1, -1.720, 10561.991, 227.950, 52625.330 20/12/17,01:41:16,17,11,1, 11.9,1,1, -1.720, 10562.012, 227.985, 52625.410 20/12/17,01:41:16,18,11,1, 11.9,1,1, -1.720, 10562.025, 227.928, 52625.396 20/12/17,01:41:16,19,11,1, 11.9,1,1, -1.720, 10562.018, 227.933, 52625.340 20/12/17,01:41:17,00,11,1, 11.8,1,1, -1.719, 10562.016, 227.933, 52625.340 20/12/17,01:41:17,01,11,1, 11.8,1,1, -1.719, 10561.980, 227.906, 52625.280 20/12/17,01:41:17,02,11,1, 11.8,1,1, -1.719, 10562.010, 227.931, 52625.312 20/12/17,01:41:17,03,11,1, 11.8,1,1, -1.719, 10562.003, 227.973, 52625.372 20/12/17,01:41:17,04,11,1, 11.8,1,1, -1.719, 10562.011, 227.924, 52625.329 20/12/17,01:41:17,05,11,1, 11.8,1,1, -1.719, 10562.044, 227.961, 52625.396 20/12/17,01:41:17,06,11,1, 11.8,1,1, -1.719, 10562.022, 227.961, 52625.350 20/12/17,01:41:17,07,11,1, 11.8,1,1, -1.719, 10562.031, 227.989, 52625.396 20/12/17,01:41:17,08,11,1, 11.8,1,1, -1.719, 10562.023, 227.956, 52625.329 20/12/17,01:41:17,09,11,1, 11.8,1,1, -1.719, 10561.988, 227.919, 52625.277 20/12/17,01:41:17,10,11,1, 11.8,1,1, -1.719, 10562.002, 227.898, 52625.275 20/12/17,01:41:17,11,11,1, 11.8,1,1, -1.719, 10562.042, 227.915, 52625.315 20/12/17,01:41:17,12,11,1, 11.8,1,1, -1.719, 10562.028, 227.966, 52625.325 20/12/17,01:41:17,13,11,1, 11.8,1,1, -1.719, 10562.050, 227.988, 52625.350 20/12/17,01:41:17,14,11,1, 11.8,1,1, -1.719, 10562.049, 227.961, 52625.333 20/12/17,01:41:17,15,11,1, 11.8,1,1, -1.719, 10562.036, 227.970, 52625.327 20/12/17,01:41:17,16,11,1, 11.8,1,1, -1.719, 10562.014, 227.931, 52625.268 20/12/17,01:41:17,17,11,1, 11.8,1,1, -1.719, 10562.016, 227.948, 52625.306 20/12/17,01:41:17,18,11,1, 11.8,1,1, -1.719, 10562.006, 227.903, 52625.260 20/12/17,01:41:17,19,11,1, 11.8,1,1, -1.719, 10562.000, 227.944, 52625.300 20/12/17,01:41:18,00,11,1, 11.8,1,1, -1.720, 10561.999, 227.944, 52625.300 20/12/17,01:41:18,01,11,1, 11.8,1,1, -1.720, 10562.039, 227.980, 52625.344 20/12/17,01:41:18,02,11,1, 11.8,1,1, -1.720, 10562.035, 227.964, 52625.361 20/12/17,01:41:18,03,11,1, 11.8,1,1, -1.720, 10562.055, 227.967, 52625.367 20/12/17,01:41:18,04,11,1, 11.8,1,1, -1.720, 10562.024, 227.951, 52625.337 20/12/17,01:41:18,05,11,1, 11.8,1,1, -1.720, 10562.000, 227.916, 52625.289 20/12/17,01:41:18,06,11,1, 11.8,1,1, -1.720, 10562.039, 227.931, 52625.313 20/12/17,01:41:18,07,11,1, 11.8,1,1, -1.720, 10562.034, 227.961, 52625.318 20/12/17,01:41:18,08,11,1, 11.8,1,1, -1.720, 10562.059, 227.961, 52625.342 20/12/17,01:41:18,09,11,1, 11.8,1,1, -1.720, 10562.032, 227.978, 52625.303 20/12/17,01:41:18,10,11,1, 11.8,1,1, -1.720, 10562.051, 227.965, 52625.334 20/12/17,01:41:18,11,11,1, 11.8,1,1, -1.720, 10562.022, 227.932, 52625.290 20/12/17,01:41:18,12,11,1, 11.8,1,1, -1.720, 10562.048, 227.969, 52625.325 20/12/17,01:41:18,13,11,1, 11.8,1,1, -1.720, 10562.041, 227.931, 52625.354 20/12/17,01:41:18,14,11,1, 11.8,1,1, -1.720, 10562.028, 227.950, 52625.295 20/12/17,01:41:18,15,11,1, 11.8,1,1, -1.720, 10562.068, 227.942, 52625.327 20/12/17,01:41:18,16,11,1, 11.8,1,1, -1.720, 10562.037, 227.925, 52625.328 20/12/17,01:41:18,17,11,1, 11.8,1,1, -1.720, 10562.037, 227.960, 52625.358 20/12/17,01:41:18,18,11,1, 11.8,1,1, -1.720, 10562.044, 227.951, 52625.380 20/12/17,01:41:18,19,11,1, 11.8,1,1, -1.720, 10562.043, 227.957, 52625.328 20/12/17,01:41:19,00,11,1, 11.9,1,1, -1.722, 10562.041, 227.957, 52625.328 20/12/17,01:41:19,01,11,1, 11.9,1,1, -1.722, 10562.032, 227.963, 52625.321 20/12/17,01:41:19,02,11,1, 11.9,1,1, -1.722, 10562.025, 227.958, 52625.348 20/12/17,01:41:19,03,11,1, 11.9,1,1, -1.722, 10562.052, 227.960, 52625.353 20/12/17,01:41:19,04,11,1, 11.9,1,1, -1.722, 10562.098, 227.984, 52625.347 20/12/17,01:41:19,05,11,1, 11.9,1,1, -1.722, 10562.078, 227.973, 52625.334 20/12/17,01:41:19,06,11,1, 11.9,1,1, -1.722, 10562.077, 227.950, 52625.310 20/12/17,01:41:19,07,11,1, 11.9,1,1, -1.722, 10562.063, 227.974, 52625.348 20/12/17,01:41:19,08,11,1, 11.9,1,1, -1.722, 10562.081, 227.963, 52625.333 20/12/17,01:41:19,09,11,1, 11.9,1,1, -1.722, 10562.044, 227.936, 52625.303 20/12/17,01:41:19,10,11,1, 11.9,1,1, -1.722, 10562.055, 227.923, 52625.330 20/12/17,01:41:19,11,11,1, 11.9,1,1, -1.722, 10562.046, 227.921, 52625.365 20/12/17,01:41:19,12,11,1, 11.9,1,1, -1.722, 10562.059, 227.986, 52625.390 20/12/17,01:41:19,13,11,1, 11.9,1,1, -1.722, 10562.061, 227.995, 52625.406 20/12/17,01:41:19,14,11,1, 11.9,1,1, -1.722, 10562.055, 227.941, 52625.353 20/12/17,01:41:19,15,11,1, 11.9,1,1, -1.722, 10562.069, 227.962, 52625.394 20/12/17,01:41:19,16,11,1, 11.9,1,1, -1.722, 10562.026, 227.950, 52625.367 20/12/17,01:41:19,17,11,1, 11.9,1,1, -1.722, 10562.043, 227.921, 52625.311 20/12/17,01:41:19,18,11,1, 11.9,1,1, -1.722, 10562.025, 227.935, 52625.337 20/12/17,01:41:19,19,11,1, 11.9,1,1, -1.722, 10562.029, 227.922, 52625.309 20/12/17,01:41:20,00,11,1, 11.8,1,1, -1.722, 10562.024, 227.922, 52625.309 20/12/17,01:41:20,01,11,1, 11.8,1,1, -1.722, 10562.042, 227.967, 52625.374 20/12/17,01:41:20,02,11,1, 11.8,1,1, -1.722, 10562.039, 227.940, 52625.343 20/12/17,01:41:20,03,11,1, 11.8,1,1, -1.722, 10562.043, 227.965, 52625.408 20/12/17,01:41:20,04,11,1, 11.8,1,1, -1.722, 10562.022, 227.921, 52625.335 20/12/17,01:41:20,05,11,1, 11.8,1,1, -1.722, 10562.057, 227.920, 52625.344 20/12/17,01:41:20,06,11,1, 11.8,1,1, -1.722, 10562.029, 227.909, 52625.312 20/12/17,01:41:20,07,11,1, 11.8,1,1, -1.722, 10562.047, 227.926, 52625.352 20/12/17,01:41:20,08,11,1, 11.8,1,1, -1.722, 10562.014, 227.939, 52625.334 20/12/17,01:41:20,09,11,1, 11.8,1,1, -1.722, 10562.043, 228.009, 52625.401 20/12/17,01:41:20,10,11,1, 11.8,1,1, -1.722, 10562.057, 228.007, 52625.414 20/12/17,01:41:20,11,11,1, 11.8,1,1, -1.722, 10562.032, 227.959, 52625.393 20/12/17,01:41:20,12,11,1, 11.8,1,1, -1.722, 10562.039, 227.918, 52625.340 20/12/17,01:41:20,13,11,1, 11.8,1,1, -1.722, 10562.077, 227.956, 52625.365 20/12/17,01:41:20,14,11,1, 11.8,1,1, -1.722, 10562.026, 227.911, 52625.335 20/12/17,01:41:20,15,11,1, 11.8,1,1, -1.722, 10562.032, 227.936, 52625.335 20/12/17,01:41:20,16,11,1, 11.8,1,1, -1.722, 10562.049, 227.933, 52625.373 20/12/17,01:41:20,17,11,1, 11.8,1,1, -1.722, 10562.054, 227.958, 52625.361 20/12/17,01:41:20,18,11,1, 11.8,1,1, -1.722, 10562.062, 227.974, 52625.408 20/12/17,01:41:20,19,11,1, 11.8,1,1, -1.722, 10562.057, 227.954, 52625.395 20/12/17,01:41:21,00,11,1, 11.8,1,1, -1.721, 10562.049, 227.954, 52625.395 20/12/17,01:41:21,01,11,1, 11.8,1,1, -1.721, 10562.053, 227.924, 52625.352 20/12/17,01:41:21,02,11,1, 11.8,1,1, -1.721, 10561.997, 227.916, 52625.369 20/12/17,01:41:21,03,11,1, 11.8,1,1, -1.721, 10562.034, 227.965, 52625.345 20/12/17,01:41:21,04,11,1, 11.8,1,1, -1.721, 10562.042, 227.954, 52625.369 20/12/17,01:41:21,05,11,1, 11.8,1,1, -1.721, 10562.083, 227.951, 52625.378 20/12/17,01:41:21,06,11,1, 11.8,1,1, -1.721, 10562.036, 227.945, 52625.374 20/12/17,01:41:21,07,11,1, 11.8,1,1, -1.721, 10562.035, 227.988, 52625.410 20/12/17,01:41:21,08,11,1, 11.8,1,1, -1.721, 10562.054, 227.990, 52625.375 20/12/17,01:41:21,09,11,1, 11.8,1,1, -1.721, 10562.030, 227.943, 52625.386 20/12/17,01:41:21,10,11,1, 11.8,1,1, -1.721, 10562.030, 227.935, 52625.326 20/12/17,01:41:21,11,11,1, 11.8,1,1, -1.721, 10562.047, 227.965, 52625.427 20/12/17,01:41:21,12,11,1, 11.8,1,1, -1.721, 10562.026, 227.979, 52625.375 20/12/17,01:41:21,13,11,1, 11.8,1,1, -1.721, 10562.044, 227.973, 52625.454 20/12/17,01:41:21,14,11,1, 11.8,1,1, -1.721, 10562.057, 227.977, 52625.376 20/12/17,01:41:21,15,11,1, 11.8,1,1, -1.721, 10562.062, 227.966, 52625.388 20/12/17,01:41:21,16,11,1, 11.8,1,1, -1.721, 10562.039, 227.974, 52625.422 20/12/17,01:41:21,17,11,1, 11.8,1,1, -1.721, 10562.025, 227.958, 52625.369 20/12/17,01:41:21,18,11,1, 11.8,1,1, -1.721, 10562.057, 227.960, 52625.411 20/12/17,01:41:21,19,11,1, 11.8,1,1, -1.721, 10562.029, 227.945, 52625.344 20/12/17,01:41:22,00,11,1, 11.9,1,1, -1.724, 10562.024, 227.945, 52625.344 20/12/17,01:41:22,01,11,1, 11.9,1,1, -1.724, 10562.067, 228.009, 52625.423 20/12/17,01:41:22,02,11,1, 11.9,1,1, -1.724, 10562.023, 227.987, 52625.388 20/12/17,01:41:22,03,11,1, 11.9,1,1, -1.724, 10562.047, 227.967, 52625.409 20/12/17,01:41:22,04,11,1, 11.9,1,1, -1.724, 10562.067, 227.970, 52625.398 20/12/17,01:41:22,05,11,1, 11.9,1,1, -1.724, 10562.022, 227.923, 52625.405 20/12/17,01:41:22,06,11,1, 11.9,1,1, -1.724, 10562.004, 227.935, 52625.365 20/12/17,01:41:22,07,11,1, 11.9,1,1, -1.724, 10562.037, 227.936, 52625.379 20/12/17,01:41:22,08,11,1, 11.9,1,1, -1.724, 10562.043, 227.965, 52625.388 20/12/17,01:41:22,09,11,1, 11.9,1,1, -1.724, 10562.035, 227.956, 52625.380 20/12/17,01:41:22,10,11,1, 11.9,1,1, -1.724, 10562.050, 227.962, 52625.385 20/12/17,01:41:22,11,11,1, 11.9,1,1, -1.724, 10562.017, 227.925, 52625.355 20/12/17,01:41:22,12,11,1, 11.9,1,1, -1.724, 10562.024, 227.950, 52625.386 20/12/17,01:41:22,13,11,1, 11.9,1,1, -1.724, 10562.027, 227.914, 52625.359 20/12/17,01:41:22,14,11,1, 11.9,1,1, -1.724, 10562.022, 227.948, 52625.352 20/12/17,01:41:22,15,11,1, 11.9,1,1, -1.724, 10562.046, 227.964, 52625.379 20/12/17,01:41:22,16,11,1, 11.9,1,1, -1.724, 10562.069, 227.979, 52625.431 20/12/17,01:41:22,17,11,1, 11.9,1,1, -1.724, 10562.038, 227.961, 52625.398 20/12/17,01:41:22,18,11,1, 11.9,1,1, -1.724, 10562.083, 227.984, 52625.416 20/12/17,01:41:22,19,11,1, 11.9,1,1, -1.724, 10562.053, 227.927, 52625.378 20/12/17,01:41:23,00,11,1, 11.8,1,1, -1.723, 10562.049, 227.927, 52625.378 20/12/17,01:41:23,01,11,1, 11.8,1,1, -1.723, 10562.046, 227.941, 52625.341 20/12/17,01:41:23,02,11,1, 11.8,1,1, -1.723, 10562.036, 227.919, 52625.297 20/12/17,01:41:23,03,11,1, 11.8,1,1, -1.723, 10562.035, 227.965, 52625.420 20/12/17,01:41:23,04,11,1, 11.8,1,1, -1.723, 10562.037, 227.951, 52625.382 20/12/17,01:41:23,05,11,1, 11.8,1,1, -1.723, 10562.043, 227.977, 52625.365 20/12/17,01:41:23,06,11,1, 11.8,1,1, -1.723, 10562.072, 227.990, 52625.374 20/12/17,01:41:23,07,11,1, 11.8,1,1, -1.723, 10562.056, 227.980, 52625.373 20/12/17,01:41:23,08,11,1, 11.8,1,1, -1.723, 10562.045, 227.972, 52625.379 20/12/17,01:41:23,09,11,1, 11.8,1,1, -1.723, 10562.015, 227.928, 52625.350 20/12/17,01:41:23,10,11,1, 11.8,1,1, -1.723, 10562.065, 227.956, 52625.348 20/12/17,01:41:23,11,11,1, 11.8,1,1, -1.723, 10562.059, 227.966, 52625.406 20/12/17,01:41:23,12,11,1, 11.8,1,1, -1.723, 10562.034, 227.908, 52625.290 20/12/17,01:41:23,13,11,1, 11.8,1,1, -1.723, 10562.060, 227.991, 52625.411 20/12/17,01:41:23,14,11,1, 11.8,1,1, -1.723, 10562.061, 228.004, 52625.404 20/12/17,01:41:23,15,11,1, 11.8,1,1, -1.723, 10562.073, 227.950, 52625.378 20/12/17,01:41:23,16,11,1, 11.8,1,1, -1.723, 10562.027, 227.917, 52625.080 20/12/17,01:41:23,17,11,1, 11.8,1,1, -1.723, 10562.038, 227.927, 52625.434 20/12/17,01:41:23,18,11,1, 11.8,1,1, -1.723, 10562.066, 227.918, 52625.389 20/12/17,01:41:23,19,11,1, 11.8,1,1, -1.723, 10562.050, 227.913, 52625.348 20/12/17,01:41:24,00,11,1, 11.9,1,1, -1.722, 10562.049, 227.913, 52625.348 20/12/17,01:41:24,01,11,1, 11.9,1,1, -1.722, 10562.065, 227.979, 52625.431 20/12/17,01:41:24,02,11,1, 11.9,1,1, -1.722, 10562.062, 227.944, 52625.377 20/12/17,01:41:24,03,11,1, 11.9,1,1, -1.722, 10562.043, 227.943, 52625.373 20/12/17,01:41:24,04,11,1, 11.9,1,1, -1.722, 10562.040, 227.931, 52625.328 20/12/17,01:41:24,05,11,1, 11.9,1,1, -1.722, 10562.053, 227.950, 52625.379 20/12/17,01:41:24,06,11,1, 11.9,1,1, -1.722, 10562.047, 227.946, 52625.335 20/12/17,01:41:24,07,11,1, 11.9,1,1, -1.722, 10562.039, 227.914, 52625.358 20/12/17,01:41:24,08,11,1, 11.9,1,1, -1.722, 10562.039, 227.936, 52625.340 20/12/17,01:41:24,09,11,1, 11.9,1,1, -1.722, 10562.056, 227.970, 52625.382 20/12/17,01:41:24,10,11,1, 11.9,1,1, -1.722, 10562.048, 227.957, 52625.396 20/12/17,01:41:24,11,11,1, 11.9,1,1, -1.722, 10562.057, 227.953, 52625.355 20/12/17,01:41:24,12,11,1, 11.9,1,1, -1.722, 10562.064, 227.922, 52625.195 20/12/17,01:41:24,13,11,1, 11.9,1,1, -1.722, 10562.076, 227.937, 52625.287 20/12/17,01:41:24,14,11,1, 11.9,1,1, -1.722, 10562.048, 227.934, 52625.316 20/12/17,01:41:24,15,11,1, 11.9,1,1, -1.722, 10562.076, 227.965, 52625.381 20/12/17,01:41:24,16,11,1, 11.9,1,1, -1.722, 10562.070, 227.977, 52625.496 20/12/17,01:41:24,17,11,1, 11.9,1,1, -1.722, 10562.079, 227.916, 52625.350 20/12/17,01:41:24,18,11,1, 11.9,1,1, -1.722, 10562.081, 227.917, 52625.336 20/12/17,01:41:24,19,11,1, 11.9,1,1, -1.722, 10562.066, 227.901, 52625.356 20/12/17,01:41:25,00,11,1, 11.8,1,1, -1.721, 10562.057, 227.901, 52625.356 20/12/17,01:41:25,01,11,1, 11.8,1,1, -1.721, 10562.029, 227.909, 52625.339 20/12/17,01:41:25,02,11,1, 11.8,1,1, -1.721, 10562.037, 227.902, 52625.326 20/12/17,01:41:25,03,11,1, 11.8,1,1, -1.721, 10562.079, 227.953, 52625.415 20/12/17,01:41:25,04,11,1, 11.8,1,1, -1.721, 10562.080, 227.930, 52625.366 20/12/17,01:41:25,05,11,1, 11.8,1,1, -1.721, 10562.061, 227.919, 52625.382 20/12/17,01:41:25,06,11,1, 11.8,1,1, -1.721, 10562.067, 227.962, 52625.416 20/12/17,01:41:25,07,11,1, 11.8,1,1, -1.721, 10562.059, 227.952, 52625.442 20/12/17,01:41:25,08,11,1, 11.8,1,1, -1.721, 10562.054, 227.925, 52625.411 20/12/17,01:41:25,09,11,1, 11.8,1,1, -1.721, 10562.034, 227.845, 52625.364 20/12/17,01:41:25,10,11,1, 11.8,1,1, -1.721, 10562.030, 227.868, 52625.380 20/12/17,01:41:25,11,11,1, 11.8,1,1, -1.721, 10562.061, 227.889, 52625.390 20/12/17,01:41:25,12,11,1, 11.8,1,1, -1.721, 10562.079, 227.911, 52625.403 20/12/17,01:41:25,13,11,1, 11.8,1,1, -1.721, 10562.053, 227.941, 52625.381 20/12/17,01:41:25,14,11,1, 11.8,1,1, -1.721, 10562.072, 227.934, 52625.407 20/12/17,01:41:25,15,11,1, 11.8,1,1, -1.721, 10562.054, 227.897, 52625.326 20/12/17,01:41:25,16,11,1, 11.8,1,1, -1.721, 10562.066, 227.928, 52625.395 20/12/17,01:41:25,17,11,1, 11.8,1,1, -1.721, 10562.058, 227.913, 52625.368 20/12/17,01:41:25,18,11,1, 11.8,1,1, -1.721, 10562.042, 227.924, 52625.377 20/12/17,01:41:25,19,11,1, 11.8,1,1, -1.721, 10562.063, 227.938, 52625.395 20/12/17,01:41:26,00,11,1, 11.8,1,1, -1.721, 10562.057, 227.938, 52625.395 20/12/17,01:41:26,01,11,1, 11.8,1,1, -1.721, 10562.077, 227.940, 52625.458 20/12/17,01:41:26,02,11,1, 11.8,1,1, -1.721, 10562.053, 227.936, 52625.390 20/12/17,01:41:26,03,11,1, 11.8,1,1, -1.721, 10562.090, 227.944, 52625.390 20/12/17,01:41:26,04,11,1, 11.8,1,1, -1.721, 10562.068, 227.889, 52625.350 20/12/17,01:41:26,05,11,1, 11.8,1,1, -1.721, 10562.048, 227.911, 52625.374 20/12/17,01:41:26,06,11,1, 11.8,1,1, -1.721, 10562.074, 227.946, 52625.384 20/12/17,01:41:26,07,11,1, 11.8,1,1, -1.721, 10562.052, 227.931, 52625.390 20/12/17,01:41:26,08,11,1, 11.8,1,1, -1.721, 10562.062, 227.920, 52625.349 20/12/17,01:41:26,09,11,1, 11.8,1,1, -1.721, 10562.040, 227.934, 52625.353 20/12/17,01:41:26,10,11,1, 11.8,1,1, -1.721, 10562.095, 227.948, 52625.439 20/12/17,01:41:26,11,11,1, 11.8,1,1, -1.721, 10562.056, 227.889, 52625.352 20/12/17,01:41:26,12,11,1, 11.8,1,1, -1.721, 10562.063, 227.875, 52625.340 20/12/17,01:41:26,13,11,1, 11.8,1,1, -1.721, 10562.071, 227.888, 52625.364 20/12/17,01:41:26,14,11,1, 11.8,1,1, -1.721, 10562.062, 227.909, 52625.373 20/12/17,01:41:26,15,11,1, 11.8,1,1, -1.721, 10562.086, 227.917, 52625.412 20/12/17,01:41:26,16,11,1, 11.8,1,1, -1.721, 10562.073, 227.918, 52625.392 20/12/17,01:41:26,17,11,1, 11.8,1,1, -1.721, 10562.068, 227.929, 52625.429 20/12/17,01:41:26,18,11,1, 11.8,1,1, -1.721, 10562.064, 227.930, 52625.384 20/12/17,01:41:26,19,11,1, 11.8,1,1, -1.721, 10562.053, 227.918, 52625.407 20/12/17,01:41:27,00,11,1, 11.9,1,1, -1.724, 10562.049, 227.918, 52625.407 20/12/17,01:41:27,01,11,1, 11.9,1,1, -1.724, 10562.079, 227.892, 52625.371 20/12/17,01:41:27,02,11,1, 11.9,1,1, -1.724, 10562.059, 227.907, 52625.388 20/12/17,01:41:27,03,11,1, 11.9,1,1, -1.724, 10562.079, 227.896, 52625.401 20/12/17,01:41:27,04,11,1, 11.9,1,1, -1.724, 10562.068, 227.921, 52625.382 20/12/17,01:41:27,05,11,1, 11.9,1,1, -1.724, 10562.062, 227.927, 52625.369 20/12/17,01:41:27,06,11,1, 11.9,1,1, -1.724, 10562.062, 227.922, 52625.399 20/12/17,01:41:27,07,11,1, 11.9,1,1, -1.724, 10562.069, 227.892, 52625.396 20/12/17,01:41:27,08,11,1, 11.9,1,1, -1.724, 10562.057, 227.912, 52625.394 20/12/17,01:41:27,09,11,1, 11.9,1,1, -1.724, 10562.042, 227.864, 52625.341 20/12/17,01:41:27,10,11,1, 11.9,1,1, -1.724, 10562.069, 227.890, 52625.363 20/12/17,01:41:27,11,11,1, 11.9,1,1, -1.724, 10562.042, 227.922, 52625.342 20/12/17,01:41:27,12,11,1, 11.9,1,1, -1.724, 10562.073, 227.908, 52625.386 20/12/17,01:41:27,13,11,1, 11.9,1,1, -1.724, 10562.062, 227.927, 52625.366 20/12/17,01:41:27,14,11,1, 11.9,1,1, -1.724, 10562.074, 227.947, 52625.392 20/12/17,01:41:27,15,11,1, 11.9,1,1, -1.724, 10562.041, 227.855, 52625.336 20/12/17,01:41:27,16,11,1, 11.9,1,1, -1.724, 10562.075, 227.887, 52625.369 20/12/17,01:41:27,17,11,1, 11.9,1,1, -1.724, 10562.049, 227.893, 52625.365 20/12/17,01:41:27,18,11,1, 11.9,1,1, -1.724, 10562.088, 227.874, 52625.390 20/12/17,01:41:27,19,11,1, 11.9,1,1, -1.724, 10562.072, 227.925, 52625.451 20/12/17,01:41:28,00,11,1, 11.8,1,1, -1.722, 10562.066, 227.925, 52625.451 20/12/17,01:41:28,01,11,1, 11.8,1,1, -1.722, 10562.054, 227.873, 52625.415 20/12/17,01:41:28,02,11,1, 11.8,1,1, -1.722, 10562.061, 227.899, 52625.417 20/12/17,01:41:28,03,11,1, 11.8,1,1, -1.722, 10562.072, 227.917, 52625.414 20/12/17,01:41:28,04,11,1, 11.8,1,1, -1.722, 10562.050, 227.899, 52625.382 20/12/17,01:41:28,05,11,1, 11.8,1,1, -1.722, 10562.077, 227.930, 52625.416 20/12/17,01:41:28,06,11,1, 11.8,1,1, -1.722, 10562.046, 227.908, 52625.393 20/12/17,01:41:28,07,11,1, 11.8,1,1, -1.722, 10562.075, 227.893, 52625.423 20/12/17,01:41:28,08,11,1, 11.8,1,1, -1.722, 10562.075, 227.927, 52625.406 20/12/17,01:41:28,09,11,1, 11.8,1,1, -1.722, 10562.078, 227.902, 52625.400 20/12/17,01:41:28,10,11,1, 11.8,1,1, -1.722, 10562.044, 227.916, 52625.442 20/12/17,01:41:28,11,11,1, 11.8,1,1, -1.722, 10562.096, 227.953, 52625.444 20/12/17,01:41:28,12,11,1, 11.8,1,1, -1.722, 10562.044, 227.877, 52625.466 20/12/17,01:41:28,13,11,1, 11.8,1,1, -1.722, 10562.074, 227.878, 52625.418 20/12/17,01:41:28,14,11,1, 11.8,1,1, -1.722, 10562.050, 227.873, 52625.383 20/12/17,01:41:28,15,11,1, 11.8,1,1, -1.722, 10562.068, 227.911, 52625.407 20/12/17,01:41:28,16,11,1, 11.8,1,1, -1.722, 10562.076, 227.929, 52625.399 20/12/17,01:41:28,17,11,1, 11.8,1,1, -1.722, 10562.095, 227.931, 52625.448 20/12/17,01:41:28,18,11,1, 11.8,1,1, -1.722, 10562.075, 227.937, 52625.446 20/12/17,01:41:28,19,11,1, 11.8,1,1, -1.722, 10562.059, 227.851, 52625.372 20/12/17,01:41:29,00,11,1, 11.9,1,1, -1.722, 10562.057, 227.851, 52625.372 20/12/17,01:41:29,01,11,1, 11.9,1,1, -1.722, 10562.052, 227.854, 52625.334 20/12/17,01:41:29,02,11,1, 11.9,1,1, -1.722, 10562.088, 227.879, 52625.396 20/12/17,01:41:29,03,11,1, 11.9,1,1, -1.722, 10562.076, 227.888, 52625.402 20/12/17,01:41:29,04,11,1, 11.9,1,1, -1.722, 10562.075, 227.874, 52625.379 20/12/17,01:41:29,05,11,1, 11.9,1,1, -1.722, 10562.067, 227.899, 52625.401 20/12/17,01:41:29,06,11,1, 11.9,1,1, -1.722, 10562.077, 227.873, 52625.382 20/12/17,01:41:29,07,11,1, 11.9,1,1, -1.722, 10562.056, 227.884, 52625.363 20/12/17,01:41:29,08,11,1, 11.9,1,1, -1.722, 10562.066, 227.865, 52625.384 20/12/17,01:41:29,09,11,1, 11.9,1,1, -1.722, 10562.062, 227.889, 52625.377 20/12/17,01:41:29,10,11,1, 11.9,1,1, -1.722, 10562.065, 227.865, 52625.381 20/12/17,01:41:29,11,11,1, 11.9,1,1, -1.722, 10562.060, 227.923, 52625.409 20/12/17,01:41:29,12,11,1, 11.9,1,1, -1.722, 10562.049, 227.912, 52625.403 20/12/17,01:41:29,13,11,1, 11.9,1,1, -1.722, 10562.064, 227.939, 52625.444 20/12/17,01:41:29,14,11,1, 11.9,1,1, -1.722, 10562.037, 227.886, 52625.412 20/12/17,01:41:29,15,11,1, 11.9,1,1, -1.722, 10562.053, 227.919, 52625.415 20/12/17,01:41:29,16,11,1, 11.9,1,1, -1.722, 10562.078, 227.893, 52625.451 20/12/17,01:41:29,17,11,1, 11.9,1,1, -1.722, 10562.084, 227.883, 52625.398 20/12/17,01:41:29,18,11,1, 11.9,1,1, -1.722, 10562.026, 227.850, 52625.353 20/12/17,01:41:29,19,11,1, 11.9,1,1, -1.722, 10562.082, 227.915, 52625.461 20/12/17,01:41:30,00,11,1, 11.9,1,1, -1.719, 10562.074, 227.915, 52625.461 20/12/17,01:41:30,01,11,1, 11.9,1,1, -1.719, 10562.074, 227.915, 52625.445 20/12/17,01:41:30,02,11,1, 11.9,1,1, -1.719, 10562.062, 227.900, 52625.438 20/12/17,01:41:30,03,11,1, 11.9,1,1, -1.719, 10562.089, 227.877, 52625.421 20/12/17,01:41:30,04,11,1, 11.9,1,1, -1.719, 10562.060, 227.909, 52625.440 20/12/17,01:41:30,05,11,1, 11.9,1,1, -1.719, 10562.053, 227.839, 52625.379 20/12/17,01:41:30,06,11,1, 11.9,1,1, -1.719, 10562.045, 227.844, 52625.369 20/12/17,01:41:30,07,11,1, 11.9,1,1, -1.719, 10562.080, 227.852, 52625.424 20/12/17,01:41:30,08,11,1, 11.9,1,1, -1.719, 10562.084, 227.914, 52625.472 20/12/17,01:41:30,09,11,1, 11.9,1,1, -1.719, 10562.067, 227.903, 52625.454 20/12/17,01:41:30,10,11,1, 11.9,1,1, -1.719, 10562.075, 227.934, 52625.475 20/12/17,01:41:30,11,11,1, 11.9,1,1, -1.719, 10562.021, 227.872, 52625.393 20/12/17,01:41:30,12,11,1, 11.9,1,1, -1.719, 10562.031, 227.825, 52625.416 20/12/17,01:41:30,13,11,1, 11.9,1,1, -1.719, 10562.051, 227.856, 52625.417 20/12/17,01:41:30,14,11,1, 11.9,1,1, -1.719, 10562.046, 227.881, 52625.409 20/12/17,01:41:30,15,11,1, 11.9,1,1, -1.719, 10562.057, 227.859, 52625.426 20/12/17,01:41:30,16,11,1, 11.9,1,1, -1.719, 10562.056, 227.858, 52625.385 20/12/17,01:41:30,17,11,1, 11.9,1,1, -1.719, 10562.070, 227.926, 52625.492 20/12/17,01:41:30,18,11,1, 11.9,1,1, -1.719, 10562.096, 227.908, 52625.470 20/12/17,01:41:30,19,11,1, 11.9,1,1, -1.719, 10562.066, 227.875, 52625.478 20/12/17,01:41:31,00,11,1, 11.9,1,1, -1.723, 10562.066, 227.875, 52625.478 20/12/17,01:41:31,01,11,1, 11.9,1,1, -1.723, 10562.078, 227.886, 52625.452 20/12/17,01:41:31,02,11,1, 11.9,1,1, -1.723, 10562.057, 227.841, 52625.392 20/12/17,01:41:31,03,11,1, 11.9,1,1, -1.723, 10562.091, 227.872, 52625.434 20/12/17,01:41:31,04,11,1, 11.9,1,1, -1.723, 10562.091, 227.882, 52625.447 20/12/17,01:41:31,05,11,1, 11.9,1,1, -1.723, 10562.078, 227.864, 52625.449 20/12/17,01:41:31,06,11,1, 11.9,1,1, -1.723, 10562.075, 227.879, 52625.488 20/12/17,01:41:31,07,11,1, 11.9,1,1, -1.723, 10562.060, 227.870, 52625.479 20/12/17,01:41:31,08,11,1, 11.9,1,1, -1.723, 10562.083, 227.879, 52625.433 20/12/17,01:41:31,09,11,1, 11.9,1,1, -1.723, 10562.086, 227.860, 52625.452 20/12/17,01:41:31,10,11,1, 11.9,1,1, -1.723, 10562.065, 227.866, 52625.409 20/12/17,01:41:31,11,11,1, 11.9,1,1, -1.723, 10562.070, 227.896, 52625.462 20/12/17,01:41:31,12,11,1, 11.9,1,1, -1.723, 10562.093, 227.902, 52625.451 20/12/17,01:41:31,13,11,1, 11.9,1,1, -1.723, 10562.077, 227.889, 52625.439 20/12/17,01:41:31,14,11,1, 11.9,1,1, -1.723, 10562.083, 227.894, 52625.418 20/12/17,01:41:31,15,11,1, 11.9,1,1, -1.723, 10562.071, 227.837, 52625.415 20/12/17,01:41:31,16,11,1, 11.9,1,1, -1.723, 10562.062, 227.857, 52625.415 20/12/17,01:41:31,17,11,1, 11.9,1,1, -1.723, 10562.093, 227.851, 52625.410 20/12/17,01:41:31,18,11,1, 11.9,1,1, -1.723, 10562.065, 227.865, 52625.432 20/12/17,01:41:31,19,11,1, 11.9,1,1, -1.723, 10562.070, 227.872, 52625.404 20/12/17,01:41:32,00,11,1, 11.9,1,1, -1.723, 10562.066, 227.872, 52625.404 20/12/17,01:41:32,01,11,1, 11.9,1,1, -1.723, 10562.085, 227.846, 52625.430 20/12/17,01:41:32,02,11,1, 11.9,1,1, -1.723, 10562.072, 227.883, 52625.424 20/12/17,01:41:32,03,11,1, 11.9,1,1, -1.723, 10562.101, 227.867, 52625.474 20/12/17,01:41:32,04,11,1, 11.9,1,1, -1.723, 10562.070, 227.807, 52625.249 20/12/17,01:41:32,05,11,1, 11.9,1,1, -1.723, 10562.072, 227.900, 52625.428 20/12/17,01:41:32,06,11,1, 11.9,1,1, -1.723, 10562.055, 227.845, 52625.428 20/12/17,01:41:32,07,11,1, 11.9,1,1, -1.723, 10562.072, 227.874, 52625.416 20/12/17,01:41:32,08,11,1, 11.9,1,1, -1.723, 10562.093, 227.836, 52625.430 20/12/17,01:41:32,09,11,1, 11.9,1,1, -1.723, 10562.101, 227.845, 52625.414 20/12/17,01:41:32,10,11,1, 11.9,1,1, -1.723, 10562.072, 227.853, 52625.403 20/12/17,01:41:32,11,11,1, 11.9,1,1, -1.723, 10562.085, 227.844, 52625.412 20/12/17,01:41:32,12,11,1, 11.9,1,1, -1.723, 10562.057, 227.859, 52625.385 20/12/17,01:41:32,13,11,1, 11.9,1,1, -1.723, 10562.087, 227.850, 52625.437 20/12/17,01:41:32,14,11,1, 11.9,1,1, -1.723, 10562.078, 227.854, 52625.441 20/12/17,01:41:32,15,11,1, 11.9,1,1, -1.723, 10562.082, 227.824, 52625.406 20/12/17,01:41:32,16,11,1, 11.9,1,1, -1.723, 10562.109, 227.864, 52625.486 20/12/17,01:41:32,17,11,1, 11.9,1,1, -1.723, 10562.097, 227.844, 52625.460 20/12/17,01:41:32,18,11,1, 11.9,1,1, -1.723, 10562.080, 227.866, 52625.470 20/12/17,01:41:32,19,11,1, 11.9,1,1, -1.723, 10562.068, 227.846, 52625.425 20/12/17,01:41:33,00,11,1, 11.8,1,1, -1.723, 10562.066, 227.846, 52625.425 20/12/17,01:41:33,01,11,1, 11.8,1,1, -1.723, 10562.080, 227.792, 52625.407 20/12/17,01:41:33,02,11,1, 11.8,1,1, -1.723, 10562.096, 227.846, 52625.478 20/12/17,01:41:33,03,11,1, 11.8,1,1, -1.723, 10562.100, 227.813, 52625.315 20/12/17,01:41:33,04,11,1, 11.8,1,1, -1.723, 10562.101, 227.830, 52625.521 20/12/17,01:41:33,05,11,1, 11.8,1,1, -1.723, 10562.091, 227.853, 52625.518 20/12/17,01:41:33,06,11,1, 11.8,1,1, -1.723, 10562.103, 227.874, 52625.500 20/12/17,01:41:33,07,11,1, 11.8,1,1, -1.723, 10562.089, 227.855, 52625.502 20/12/17,01:41:33,08,11,1, 11.8,1,1, -1.723, 10562.094, 227.844, 52625.516 20/12/17,01:41:33,09,11,1, 11.8,1,1, -1.723, 10562.069, 227.809, 52625.462 20/12/17,01:41:33,10,11,1, 11.8,1,1, -1.723, 10562.069, 227.822, 52625.407 20/12/17,01:41:33,11,11,1, 11.8,1,1, -1.723, 10562.100, 227.837, 52625.442 20/12/17,01:41:33,12,11,1, 11.8,1,1, -1.723, 10562.101, 227.833, 52625.447 20/12/17,01:41:33,13,11,1, 11.8,1,1, -1.723, 10562.115, 227.843, 52625.460 20/12/17,01:41:33,14,11,1, 11.8,1,1, -1.723, 10562.122, 227.853, 52625.480 20/12/17,01:41:33,15,11,1, 11.8,1,1, -1.723, 10562.091, 227.811, 52625.446 20/12/17,01:41:33,16,11,1, 11.8,1,1, -1.723, 10562.107, 227.828, 52625.448 20/12/17,01:41:33,17,11,1, 11.8,1,1, -1.723, 10562.081, 227.833, 52625.413 20/12/17,01:41:33,18,11,1, 11.8,1,1, -1.723, 10562.069, 227.817, 52625.437 20/12/17,01:41:33,19,11,1, 11.8,1,1, -1.723, 10562.101, 227.832, 52625.422 20/12/17,01:41:34,00,11,1, 11.8,1,1, -1.720, 10562.099, 227.832, 52625.422 20/12/17,01:41:34,01,11,1, 11.8,1,1, -1.720, 10562.095, 227.851, 52625.428 20/12/17,01:41:34,02,11,1, 11.8,1,1, -1.720, 10562.131, 227.827, 52625.444 20/12/17,01:41:34,03,11,1, 11.8,1,1, -1.720, 10562.114, 227.813, 52625.435 20/12/17,01:41:34,04,11,1, 11.8,1,1, -1.720, 10562.096, 227.823, 52625.402 20/12/17,01:41:34,05,11,1, 11.8,1,1, -1.720, 10562.075, 227.774, 52625.388 20/12/17,01:41:34,06,11,1, 11.8,1,1, -1.720, 10562.084, 227.790, 52625.426 20/12/17,01:41:34,07,11,1, 11.8,1,1, -1.720, 10562.087, 227.817, 52625.431 20/12/17,01:41:34,08,11,1, 11.8,1,1, -1.720, 10562.094, 227.827, 52625.406 20/12/17,01:41:34,09,11,1, 11.8,1,1, -1.720, 10562.107, 227.845, 52625.451 20/12/17,01:41:34,10,11,1, 11.8,1,1, -1.720, 10562.086, 227.833, 52625.463 20/12/17,01:41:34,11,11,1, 11.8,1,1, -1.720, 10562.117, 227.834, 52625.409 20/12/17,01:41:34,12,11,1, 11.8,1,1, -1.720, 10562.102, 227.815, 52625.443 20/12/17,01:41:34,13,11,1, 11.8,1,1, -1.720, 10562.103, 227.796, 52625.445 20/12/17,01:41:34,14,11,1, 11.8,1,1, -1.720, 10562.128, 227.798, 52625.449 20/12/17,01:41:34,15,11,1, 11.8,1,1, -1.720, 10562.111, 227.803, 52625.463 20/12/17,01:41:34,16,11,1, 11.8,1,1, -1.720, 10562.143, 227.831, 52625.491 20/12/17,01:41:34,17,11,1, 11.8,1,1, -1.720, 10562.113, 227.841, 52625.474 20/12/17,01:41:34,18,11,1, 11.8,1,1, -1.720, 10562.119, 227.853, 52625.498 20/12/17,01:41:34,19,11,1, 11.8,1,1, -1.720, 10562.110, 227.841, 52625.483 20/12/17,01:41:35,00,11,1, 11.8,1,1, -1.722, 10562.108, 227.841, 52625.483 20/12/17,01:41:35,01,11,1, 11.8,1,1, -1.722, 10562.121, 227.791, 52625.479 20/12/17,01:41:35,02,11,1, 11.8,1,1, -1.722, 10562.102, 227.779, 52625.441 20/12/17,01:41:35,03,11,1, 11.8,1,1, -1.722, 10562.083, 227.775, 52625.426 20/12/17,01:41:35,04,11,1, 11.8,1,1, -1.722, 10562.126, 227.808, 52625.481 20/12/17,01:41:35,05,11,1, 11.8,1,1, -1.722, 10562.109, 227.826, 52625.461 20/12/17,01:41:35,06,11,1, 11.8,1,1, -1.722, 10562.121, 227.824, 52625.486 20/12/17,01:41:35,07,11,1, 11.8,1,1, -1.722, 10562.114, 227.822, 52625.495 20/12/17,01:41:35,08,11,1, 11.8,1,1, -1.722, 10562.132, 227.825, 52625.477 20/12/17,01:41:35,09,11,1, 11.8,1,1, -1.722, 10562.106, 227.801, 52625.452 20/12/17,01:41:35,10,11,1, 11.8,1,1, -1.722, 10562.124, 227.802, 52625.473 20/12/17,01:41:35,11,11,1, 11.8,1,1, -1.722, 10562.135, 227.814, 52625.477 20/12/17,01:41:35,12,11,1, 11.8,1,1, -1.722, 10562.122, 227.863, 52625.502 20/12/17,01:41:35,13,11,1, 11.8,1,1, -1.722, 10562.125, 227.799, 52625.491 20/12/17,01:41:35,14,11,1, 11.8,1,1, -1.722, 10562.116, 227.823, 52625.486 20/12/17,01:41:35,15,11,1, 11.8,1,1, -1.722, 10562.102, 227.799, 52625.475 20/12/17,01:41:35,16,11,1, 11.8,1,1, -1.722, 10562.095, 227.809, 52625.469 20/12/17,01:41:35,17,11,1, 11.8,1,1, -1.722, 10562.089, 227.782, 52625.414 20/12/17,01:41:35,18,11,1, 11.8,1,1, -1.722, 10562.120, 227.796, 52625.461 20/12/17,01:41:35,19,11,1, 11.8,1,1, -1.722, 10562.109, 227.811, 52625.409 20/12/17,01:41:36,00,10,1, 11.8,1,1, -1.724, 10562.108, 227.811, 52625.409 20/12/17,01:41:36,01,10,1, 11.8,1,1, -1.724, 10562.107, 227.803, 52625.473 20/12/17,01:41:36,02,10,1, 11.8,1,1, -1.724, 10562.110, 227.807, 52625.482 20/12/17,01:41:36,03,10,1, 11.8,1,1, -1.724, 10562.100, 227.795, 52625.454 20/12/17,01:41:36,04,10,1, 11.8,1,1, -1.724, 10562.096, 227.823, 52625.465 20/12/17,01:41:36,05,10,1, 11.8,1,1, -1.724, 10562.099, 227.789, 52625.446 20/12/17,01:41:36,06,10,1, 11.8,1,1, -1.724, 10562.092, 227.773, 52625.503 20/12/17,01:41:36,07,10,1, 11.8,1,1, -1.724, 10562.095, 227.800, 52625.464 20/12/17,01:41:36,08,10,1, 11.8,1,1, -1.724, 10562.113, 227.758, 52625.440 20/12/17,01:41:36,09,10,1, 11.8,1,1, -1.724, 10562.111, 227.809, 52625.486 20/12/17,01:41:36,10,10,1, 11.8,1,1, -1.724, 10562.109, 227.811, 52625.495 20/12/17,01:41:36,11,10,1, 11.8,1,1, -1.724, 10562.109, 227.769, 52625.412 20/12/17,01:41:36,12,10,1, 11.8,1,1, -1.724, 10562.092, 227.797, 52625.484 20/12/17,01:41:36,13,10,1, 11.8,1,1, -1.724, 10562.080, 227.766, 52625.435 20/12/17,01:41:36,14,10,1, 11.8,1,1, -1.724, 10562.110, 227.808, 52625.514 20/12/17,01:41:36,15,10,1, 11.8,1,1, -1.724, 10562.093, 227.818, 52625.472 20/12/17,01:41:36,16,10,1, 11.8,1,1, -1.724, 10562.127, 227.794, 52625.496 20/12/17,01:41:36,17,10,1, 11.8,1,1, -1.724, 10562.082, 227.785, 52625.464 20/12/17,01:41:36,18,10,1, 11.8,1,1, -1.724, 10562.120, 227.801, 52625.493 20/12/17,01:41:36,19,10,1, 11.8,1,1, -1.724, 10562.095, 227.795, 52625.472 20/12/17,01:41:37,00,10,1, 11.9,1,1, -1.722, 10562.091, 227.795, 52625.472 20/12/17,01:41:37,01,10,1, 11.9,1,1, -1.722, 10562.099, 227.789, 52625.515 20/12/17,01:41:37,02,10,1, 11.9,1,1, -1.722, 10562.084, 227.799, 52625.500 20/12/17,01:41:37,03,10,1, 11.9,1,1, -1.722, 10562.090, 227.802, 52625.483 20/12/17,01:41:37,04,10,1, 11.9,1,1, -1.722, 10562.093, 227.803, 52625.425 20/12/17,01:41:37,05,10,1, 11.9,1,1, -1.722, 10562.092, 227.791, 52625.486 20/12/17,01:41:37,06,10,1, 11.9,1,1, -1.722, 10562.103, 227.816, 52625.499 20/12/17,01:41:37,07,10,1, 11.9,1,1, -1.722, 10562.094, 227.805, 52625.449 20/12/17,01:41:37,08,10,1, 11.9,1,1, -1.722, 10562.088, 227.801, 52625.514 20/12/17,01:41:37,09,10,1, 11.9,1,1, -1.722, 10562.102, 227.822, 52625.500 20/12/17,01:41:37,10,10,1, 11.9,1,1, -1.722, 10562.102, 227.789, 52625.462 20/12/17,01:41:37,11,10,1, 11.9,1,1, -1.722, 10562.074, 227.810, 52625.452 20/12/17,01:41:37,12,10,1, 11.9,1,1, -1.722, 10562.078, 227.780, 52625.483 20/12/17,01:41:37,13,10,1, 11.9,1,1, -1.722, 10562.099, 227.785, 52625.507 20/12/17,01:41:37,14,10,1, 11.9,1,1, -1.722, 10562.097, 227.788, 52625.494 20/12/17,01:41:37,15,10,1, 11.9,1,1, -1.722, 10562.073, 227.777, 52625.471 20/12/17,01:41:37,16,10,1, 11.9,1,1, -1.722, 10562.081, 227.799, 52625.473 20/12/17,01:41:37,17,10,1, 11.9,1,1, -1.722, 10562.084, 227.782, 52625.466 20/12/17,01:41:37,18,10,1, 11.9,1,1, -1.722, 10562.063, 227.764, 52625.490 20/12/17,01:41:37,19,10,1, 11.9,1,1, -1.722, 10562.083, 227.742, 52625.436 20/12/17,01:41:38,00,10,1, 11.9,1,1, -1.725, 10562.083, 227.742, 52625.436 20/12/17,01:41:38,01,10,1, 11.9,1,1, -1.725, 10562.097, 227.818, 52625.516 20/12/17,01:41:38,02,10,1, 11.9,1,1, -1.725, 10562.116, 227.783, 52625.489 20/12/17,01:41:38,03,10,1, 11.9,1,1, -1.725, 10562.094, 227.789, 52625.493 20/12/17,01:41:38,04,10,1, 11.9,1,1, -1.725, 10562.088, 227.768, 52625.480 20/12/17,01:41:38,05,10,1, 11.9,1,1, -1.725, 10562.080, 227.775, 52625.483 20/12/17,01:41:38,06,10,1, 11.9,1,1, -1.725, 10562.102, 227.780, 52625.432 20/12/17,01:41:38,07,10,1, 11.9,1,1, -1.725, 10562.074, 227.754, 52625.458 20/12/17,01:41:38,08,10,1, 11.9,1,1, -1.725, 10562.075, 227.761, 52625.427 20/12/17,01:41:38,09,10,1, 11.9,1,1, -1.725, 10562.113, 227.827, 52625.507 20/12/17,01:41:38,10,10,1, 11.9,1,1, -1.725, 10562.042, 227.769, 52625.493 20/12/17,01:41:38,11,10,1, 11.9,1,1, -1.725, 10562.074, 227.809, 52625.475 20/12/17,01:41:38,12,10,1, 11.9,1,1, -1.725, 10562.115, 227.803, 52625.495 20/12/17,01:41:38,13,10,1, 11.9,1,1, -1.725, 10562.074, 227.759, 52625.419 20/12/17,01:41:38,14,10,1, 11.9,1,1, -1.725, 10562.051, 227.778, 52625.444 20/12/17,01:41:38,15,10,1, 11.9,1,1, -1.725, 10562.066, 227.763, 52625.443 20/12/17,01:41:38,16,10,1, 11.9,1,1, -1.725, 10562.063, 227.788, 52625.461 20/12/17,01:41:38,17,10,1, 11.9,1,1, -1.725, 10562.049, 227.795, 52625.504 20/12/17,01:41:38,18,10,1, 11.9,1,1, -1.725, 10562.096, 227.809, 52625.591 20/12/17,01:41:38,19,10,1, 11.9,1,1, -1.725, 10562.081, 227.779, 52625.515 20/12/17,01:41:39,00,10,1, 11.9,1,1, -1.724, 10562.074, 227.779, 52625.515 20/12/17,01:41:39,01,10,1, 11.9,1,1, -1.724, 10562.067, 227.803, 52625.520 20/12/17,01:41:39,02,10,1, 11.9,1,1, -1.724, 10562.035, 227.713, 52625.448 20/12/17,01:41:39,03,10,1, 11.9,1,1, -1.724, 10562.059, 227.776, 52625.488 20/12/17,01:41:39,04,10,1, 11.9,1,1, -1.724, 10562.053, 227.789, 52625.526 20/12/17,01:41:39,05,10,1, 11.9,1,1, -1.724, 10562.063, 227.725, 52625.493 20/12/17,01:41:39,06,10,1, 11.9,1,1, -1.724, 10562.031, 227.766, 52625.495 20/12/17,01:41:39,07,10,1, 11.9,1,1, -1.724, 10562.080, 227.783, 52625.523 20/12/17,01:41:39,08,10,1, 11.9,1,1, -1.724, 10562.067, 227.805, 52625.536 20/12/17,01:41:39,09,10,1, 11.9,1,1, -1.724, 10562.051, 227.801, 52625.530 20/12/17,01:41:39,10,10,1, 11.9,1,1, -1.724, 10562.058, 227.757, 52625.494 20/12/17,01:41:39,11,10,1, 11.9,1,1, -1.724, 10562.058, 227.726, 52625.502 20/12/17,01:41:39,12,10,1, 11.9,1,1, -1.724, 10562.059, 227.750, 52625.476 20/12/17,01:41:39,13,10,1, 11.9,1,1, -1.724, 10562.069, 227.800, 52625.563 20/12/17,01:41:39,14,10,1, 11.9,1,1, -1.724, 10562.077, 227.781, 52625.547 20/12/17,01:41:39,15,10,1, 11.9,1,1, -1.724, 10562.069, 227.746, 52625.515 20/12/17,01:41:39,16,10,1, 11.9,1,1, -1.724, 10562.062, 227.769, 52625.511 20/12/17,01:41:39,17,10,1, 11.9,1,1, -1.724, 10562.053, 227.764, 52625.480 20/12/17,01:41:39,18,10,1, 11.9,1,1, -1.724, 10562.048, 227.786, 52625.528 20/12/17,01:41:39,19,10,1, 11.9,1,1, -1.724, 10562.052, 227.770, 52625.511 20/12/17,01:41:40,00,10,1, 11.9,1,1, -1.722, 10562.049, 227.770, 52625.511 20/12/17,01:41:40,01,10,1, 11.9,1,1, -1.722, 10562.065, 227.779, 52625.541 20/12/17,01:41:40,02,10,1, 11.9,1,1, -1.722, 10562.081, 227.803, 52625.525 20/12/17,01:41:40,03,10,1, 11.9,1,1, -1.722, 10562.070, 227.785, 52625.538 20/12/17,01:41:40,04,10,1, 11.9,1,1, -1.722, 10562.025, 227.752, 52625.306 20/12/17,01:41:40,05,10,1, 11.9,1,1, -1.722, 10562.048, 227.771, 52625.645 20/12/17,01:41:40,06,10,1, 11.9,1,1, -1.722, 10562.074, 227.768, 52625.642 20/12/17,01:41:40,07,10,1, 11.9,1,1, -1.722, 10562.066, 227.793, 52625.619 20/12/17,01:41:40,08,10,1, 11.9,1,1, -1.722, 10562.037, 227.771, 52625.679 20/12/17,01:41:40,09,10,1, 11.9,1,1, -1.722, 10562.057, 227.793, 52625.718 20/12/17,01:41:40,10,10,1, 11.9,1,1, -1.722, 10562.034, 227.780, 52625.667 20/12/17,01:41:40,11,10,1, 11.9,1,1, -1.722, 10562.066, 227.785, 52625.684 20/12/17,01:41:40,12,10,1, 11.9,1,1, -1.722, 10562.072, 227.771, 52625.658 20/12/17,01:41:40,13,10,1, 11.9,1,1, -1.722, 10562.104, 227.771, 52625.678 20/12/17,01:41:40,14,10,1, 11.9,1,1, -1.722, 10562.005, 227.750, 52625.677 20/12/17,01:41:40,15,10,1, 11.9,1,1, -1.722, 10562.078, 227.748, 52625.697 20/12/17,01:41:40,16,10,1, 11.9,1,1, -1.722, 10562.043, 227.739, 52625.619 20/12/17,01:41:40,17,10,1, 11.9,1,1, -1.722, 10562.060, 227.799, 52625.627 20/12/17,01:41:40,18,10,1, 11.9,1,1, -1.722, 10562.037, 227.737, 52625.625 20/12/17,01:41:40,19,10,1, 11.9,1,1, -1.722, 10562.050, 227.782, 52625.650 20/12/17,01:41:41,00,10,1, 11.8,1,1, -1.718, 10562.049, 227.782, 52625.650 20/12/17,01:41:41,01,10,1, 11.8,1,1, -1.718, 10562.008, 227.781, 52625.603 20/12/17,01:41:41,02,10,1, 11.8,1,1, -1.718, 10562.045, 227.762, 52625.602 20/12/17,01:41:41,03,10,1, 11.8,1,1, -1.718, 10562.029, 227.748, 52625.622 20/12/17,01:41:41,04,10,1, 11.8,1,1, -1.718, 10562.006, 227.746, 52625.594 20/12/17,01:41:41,05,10,1, 11.8,1,1, -1.718, 10562.058, 227.770, 52625.607 20/12/17,01:41:41,06,10,1, 11.8,1,1, -1.718, 10562.034, 227.783, 52625.627 20/12/17,01:41:41,07,10,1, 11.8,1,1, -1.718, 10562.027, 227.769, 52625.615 20/12/17,01:41:41,08,10,1, 11.8,1,1, -1.718, 10562.026, 227.716, 52625.581 20/12/17,01:41:41,09,10,1, 11.8,1,1, -1.718, 10562.020, 227.731, 52625.616 20/12/17,01:41:41,10,10,1, 11.8,1,1, -1.718, 10562.032, 227.761, 52625.640 20/12/17,01:41:41,11,10,1, 11.8,1,1, -1.718, 10562.043, 227.778, 52625.657 20/12/17,01:41:41,12,10,1, 11.8,1,1, -1.718, 10562.037, 227.771, 52625.632 20/12/17,01:41:41,13,10,1, 11.8,1,1, -1.718, 10562.050, 227.784, 52625.666 20/12/17,01:41:41,14,10,1, 11.8,1,1, -1.718, 10562.042, 227.755, 52625.642 20/12/17,01:41:41,15,10,1, 11.8,1,1, -1.718, 10562.035, 227.769, 52625.666 20/12/17,01:41:41,16,10,1, 11.8,1,1, -1.718, 10562.026, 227.764, 52625.662 20/12/17,01:41:41,17,10,1, 11.8,1,1, -1.718, 10562.033, 227.765, 52625.635 20/12/17,01:41:41,18,10,1, 11.8,1,1, -1.718, 10562.029, 227.756, 52625.691 20/12/17,01:41:41,19,10,1, 11.8,1,1, -1.718, 10562.042, 227.775, 52625.682 20/12/17,01:41:42,00,10,1, 11.9,1,1, -1.719, 10562.041, 227.775, 52625.682 20/12/17,01:41:42,01,10,1, 11.9,1,1, -1.719, 10562.071, 227.783, 52625.665 20/12/17,01:41:42,02,10,1, 11.9,1,1, -1.719, 10562.049, 227.780, 52625.677 20/12/17,01:41:42,03,10,1, 11.9,1,1, -1.719, 10562.047, 227.755, 52625.670 20/12/17,01:41:42,04,10,1, 11.9,1,1, -1.719, 10562.038, 227.782, 52625.674 20/12/17,01:41:42,05,10,1, 11.9,1,1, -1.719, 10562.020, 227.777, 52625.667 20/12/17,01:41:42,06,10,1, 11.9,1,1, -1.719, 10562.017, 227.757, 52625.659 20/12/17,01:41:42,07,10,1, 11.9,1,1, -1.719, 10562.053, 227.750, 52625.638 20/12/17,01:41:42,08,10,1, 11.9,1,1, -1.719, 10562.027, 227.750, 52625.663 20/12/17,01:41:42,09,10,1, 11.9,1,1, -1.719, 10562.038, 227.784, 52625.671 20/12/17,01:41:42,10,10,1, 11.9,1,1, -1.719, 10562.052, 227.734, 52625.417 20/12/17,01:41:42,11,10,1, 11.9,1,1, -1.719, 10562.046, 227.752, 52625.574 20/12/17,01:41:42,12,10,1, 11.9,1,1, -1.719, 10562.022, 227.754, 52625.633 20/12/17,01:41:42,13,10,1, 11.9,1,1, -1.719, 10562.027, 227.753, 52625.632 20/12/17,01:41:42,14,10,1, 11.9,1,1, -1.719, 10562.023, 227.753, 52625.639 20/12/17,01:41:42,15,10,1, 11.9,1,1, -1.719, 10562.052, 227.785, 52625.703 20/12/17,01:41:42,16,10,1, 11.9,1,1, -1.719, 10562.011, 227.764, 52625.746 20/12/17,01:41:42,17,10,1, 11.9,1,1, -1.719, 10562.042, 227.775, 52625.632 20/12/17,01:41:42,18,10,1, 11.9,1,1, -1.719, 10562.039, 227.759, 52625.658 20/12/17,01:41:42,19,10,1, 11.9,1,1, -1.719, 10562.042, 227.772, 52625.658 20/12/17,01:41:43,00,10,1, 11.9,1,1, -1.723, 10562.041, 227.772, 52625.658 20/12/17,01:41:43,01,10,1, 11.9,1,1, -1.723, 10562.018, 227.790, 52625.635 20/12/17,01:41:43,02,10,1, 11.9,1,1, -1.723, 10562.006, 227.770, 52625.622 20/12/17,01:41:43,03,10,1, 11.9,1,1, -1.723, 10562.006, 227.783, 52625.622 20/12/17,01:41:43,04,10,1, 11.9,1,1, -1.723, 10562.017, 227.779, 52625.661 20/12/17,01:41:43,05,10,1, 11.9,1,1, -1.723, 10562.007, 227.777, 52625.766 20/12/17,01:41:43,06,10,1, 11.9,1,1, -1.723, 10562.034, 227.786, 52625.622 20/12/17,01:41:43,07,10,1, 11.9,1,1, -1.723, 10562.027, 227.774, 52625.622 20/12/17,01:41:43,08,10,1, 11.9,1,1, -1.723, 10561.997, 227.765, 52625.619 20/12/17,01:41:43,09,10,1, 11.9,1,1, -1.723, 10562.028, 227.776, 52625.667 20/12/17,01:41:43,10,10,1, 11.9,1,1, -1.723, 10562.019, 227.791, 52625.668 20/12/17,01:41:43,11,10,1, 11.9,1,1, -1.723, 10561.991, 227.776, 52625.635 20/12/17,01:41:43,12,10,1, 11.9,1,1, -1.723, 10561.984, 227.774, 52625.666 20/12/17,01:41:43,13,10,1, 11.9,1,1, -1.723, 10562.012, 227.779, 52625.674 20/12/17,01:41:43,14,10,1, 11.9,1,1, -1.723, 10562.012, 227.759, 52625.628 20/12/17,01:41:43,15,10,1, 11.9,1,1, -1.723, 10562.003, 227.765, 52625.628 20/12/17,01:41:43,16,10,1, 11.9,1,1, -1.723, 10562.007, 227.775, 52625.674 20/12/17,01:41:43,17,10,1, 11.9,1,1, -1.723, 10561.994, 227.784, 52625.646 20/12/17,01:41:43,18,10,1, 11.9,1,1, -1.723, 10562.009, 227.774, 52625.640 20/12/17,01:41:43,19,10,1, 11.9,1,1, -1.723, 10561.994, 227.781, 52625.656 20/12/17,01:41:44,00,11,1, 11.8,1,1, -1.723, 10561.991, 227.781, 52625.656 20/12/17,01:41:44,01,11,1, 11.8,1,1, -1.723, 10562.007, 227.780, 52625.655 20/12/17,01:41:44,02,11,1, 11.8,1,1, -1.723, 10562.009, 227.800, 52625.692 20/12/17,01:41:44,03,11,1, 11.8,1,1, -1.723, 10561.988, 227.774, 52625.665 20/12/17,01:41:44,04,11,1, 11.8,1,1, -1.723, 10561.965, 227.771, 52625.669 20/12/17,01:41:44,05,11,1, 11.8,1,1, -1.723, 10562.004, 227.786, 52625.708 20/12/17,01:41:44,06,11,1, 11.8,1,1, -1.723, 10562.000, 227.774, 52625.700 20/12/17,01:41:44,07,11,1, 11.8,1,1, -1.723, 10561.982, 227.778, 52625.699 20/12/17,01:41:44,08,11,1, 11.8,1,1, -1.723, 10561.976, 227.808, 52625.676 20/12/17,01:41:44,09,11,1, 11.8,1,1, -1.723, 10561.978, 227.783, 52625.694 20/12/17,01:41:44,10,11,1, 11.8,1,1, -1.723, 10561.968, 227.788, 52625.669 20/12/17,01:41:44,11,11,1, 11.8,1,1, -1.723, 10561.992, 227.785, 52625.653 20/12/17,01:41:44,12,11,1, 11.8,1,1, -1.723, 10561.978, 227.786, 52625.703 20/12/17,01:41:44,13,11,1, 11.8,1,1, -1.723, 10561.981, 227.801, 52625.621 20/12/17,01:41:44,14,11,1, 11.8,1,1, -1.723, 10561.993, 227.783, 52625.656 20/12/17,01:41:44,15,11,1, 11.8,1,1, -1.723, 10561.989, 227.774, 52625.655 20/12/17,01:41:44,16,11,1, 11.8,1,1, -1.723, 10561.973, 227.790, 52625.662 20/12/17,01:41:44,17,11,1, 11.8,1,1, -1.723, 10561.984, 227.807, 52625.721 20/12/17,01:41:44,18,11,1, 11.8,1,1, -1.723, 10561.953, 227.785, 52625.699 20/12/17,01:41:44,19,11,1, 11.8,1,1, -1.723, 10561.975, 227.792, 52625.705 20/12/17,01:41:45,00,11,1, 11.9,1,1, -1.719, 10561.974, 227.792, 52625.705 20/12/17,01:41:45,01,11,1, 11.9,1,1, -1.719, 10561.960, 227.754, 52625.666 20/12/17,01:41:45,02,11,1, 11.9,1,1, -1.719, 10561.976, 227.786, 52625.696 20/12/17,01:41:45,03,11,1, 11.9,1,1, -1.719, 10561.976, 227.782, 52625.715 20/12/17,01:41:45,04,11,1, 11.9,1,1, -1.719, 10561.992, 227.790, 52625.690 20/12/17,01:41:45,05,11,1, 11.9,1,1, -1.719, 10561.956, 227.787, 52625.633 20/12/17,01:41:45,06,11,1, 11.9,1,1, -1.719, 10561.969, 227.762, 52625.464 20/12/17,01:41:45,07,11,1, 11.9,1,1, -1.719, 10561.962, 227.736, 52625.569 20/12/17,01:41:45,08,11,1, 11.9,1,1, -1.719, 10561.976, 227.782, 52625.570 20/12/17,01:41:45,09,11,1, 11.9,1,1, -1.719, 10561.986, 227.773, 52625.554 20/12/17,01:41:45,10,11,1, 11.9,1,1, -1.719, 10561.955, 227.733, 52625.539 20/12/17,01:41:45,11,11,1, 11.9,1,1, -1.719, 10561.969, 227.759, 52625.544 20/12/17,01:41:45,12,11,1, 11.9,1,1, -1.719, 10561.949, 227.760, 52625.554 20/12/17,01:41:45,13,11,1, 11.9,1,1, -1.719, 10561.962, 227.774, 52625.604 20/12/17,01:41:45,14,11,1, 11.9,1,1, -1.719, 10561.960, 227.796, 52625.594 20/12/17,01:41:45,15,11,1, 11.9,1,1, -1.719, 10562.004, 227.771, 52625.386 20/12/17,01:41:45,16,11,1, 11.9,1,1, -1.719, 10561.950, 227.756, 52625.621 20/12/17,01:41:45,17,11,1, 11.9,1,1, -1.719, 10561.944, 227.763, 52625.604 20/12/17,01:41:45,18,11,1, 11.9,1,1, -1.719, 10561.917, 227.759, 52625.584 20/12/17,01:41:45,19,11,1, 11.9,1,1, -1.719, 10561.917, 227.796, 52625.843 20/12/17,01:41:46,00,11,1, 11.8,1,1, -1.722, 10561.916, 227.796, 52625.843 20/12/17,01:41:46,01,11,1, 11.8,1,1, -1.722, 10561.941, 227.801, 52625.639 20/12/17,01:41:46,02,11,1, 11.8,1,1, -1.722, 10561.933, 227.801, 52625.638 20/12/17,01:41:46,03,11,1, 11.8,1,1, -1.722, 10561.946, 227.799, 52625.651 20/12/17,01:41:46,04,11,1, 11.8,1,1, -1.722, 10561.932, 227.760, 52625.594 20/12/17,01:41:46,05,11,1, 11.8,1,1, -1.722, 10561.942, 227.771, 52625.557 20/12/17,01:41:46,06,11,1, 11.8,1,1, -1.722, 10561.913, 227.756, 52625.554 20/12/17,01:41:46,07,11,1, 11.8,1,1, -1.722, 10561.926, 227.770, 52625.553 20/12/17,01:41:46,08,11,1, 11.8,1,1, -1.722, 10561.937, 227.754, 52625.578 20/12/17,01:41:46,09,11,1, 11.8,1,1, -1.722, 10561.954, 227.806, 52625.598 20/12/17,01:41:46,10,11,1, 11.8,1,1, -1.722, 10561.962, 227.807, 52625.644 20/12/17,01:41:46,11,11,1, 11.8,1,1, -1.722, 10561.954, 227.778, 52625.592 20/12/17,01:41:46,12,11,1, 11.8,1,1, -1.722, 10561.937, 227.790, 52625.612 20/12/17,01:41:46,13,11,1, 11.8,1,1, -1.722, 10561.946, 227.770, 52625.548 20/12/17,01:41:46,14,11,1, 11.8,1,1, -1.722, 10561.941, 227.756, 52625.534 20/12/17,01:41:46,15,11,1, 11.8,1,1, -1.722, 10561.953, 227.758, 52625.586 20/12/17,01:41:46,16,11,1, 11.8,1,1, -1.722, 10561.927, 227.770, 52625.598 20/12/17,01:41:46,17,11,1, 11.8,1,1, -1.722, 10561.914, 227.778, 52625.579 20/12/17,01:41:46,18,11,1, 11.8,1,1, -1.722, 10561.933, 227.806, 52625.583 20/12/17,01:41:46,19,11,1, 11.8,1,1, -1.722, 10561.947, 227.780, 52625.570 20/12/17,01:41:47,00,10,1, 11.8,1,1, -1.722, 10561.941, 227.780, 52625.570 20/12/17,01:41:47,01,10,1, 11.8,1,1, -1.722, 10561.935, 227.747, 52625.604 20/12/17,01:41:47,02,10,1, 11.8,1,1, -1.722, 10561.926, 227.774, 52625.567 20/12/17,01:41:47,03,10,1, 11.8,1,1, -1.722, 10561.950, 227.741, 52625.545 20/12/17,01:41:47,04,10,1, 11.8,1,1, -1.722, 10561.957, 227.774, 52625.527 20/12/17,01:41:47,05,10,1, 11.8,1,1, -1.722, 10561.879, 227.797, 52625.612 20/12/17,01:41:47,06,10,1, 11.8,1,1, -1.722, 10561.932, 227.797, 52625.623 20/12/17,01:41:47,07,10,1, 11.8,1,1, -1.722, 10561.942, 227.756, 52625.595 20/12/17,01:41:47,08,10,1, 11.8,1,1, -1.722, 10561.932, 227.785, 52625.529 20/12/17,01:41:47,09,10,1, 11.8,1,1, -1.722, 10561.932, 227.763, 52625.524 20/12/17,01:41:47,10,10,1, 11.8,1,1, -1.722, 10561.915, 227.785, 52625.565 20/12/17,01:41:47,11,10,1, 11.8,1,1, -1.722, 10561.899, 227.765, 52625.583 20/12/17,01:41:47,12,10,1, 11.8,1,1, -1.722, 10561.904, 227.778, 52625.579 20/12/17,01:41:47,13,10,1, 11.8,1,1, -1.722, 10561.941, 227.782, 52625.556 20/12/17,01:41:47,14,10,1, 11.8,1,1, -1.722, 10561.941, 227.808, 52625.602 20/12/17,01:41:47,15,10,1, 11.8,1,1, -1.722, 10561.907, 227.787, 52625.564 20/12/17,01:41:47,16,10,1, 11.8,1,1, -1.722, 10561.905, 227.785, 52625.591 20/12/17,01:41:47,17,10,1, 11.8,1,1, -1.722, 10561.918, 227.749, 52625.574 20/12/17,01:41:47,18,10,1, 11.8,1,1, -1.722, 10561.891, 227.734, 52625.541 20/12/17,01:41:47,19,10,1, 11.8,1,1, -1.722, 10561.878, 227.764, 52625.568 20/12/17,01:41:48,00,10,1, 11.9,1,1, -1.721, 10561.874, 227.764, 52625.568 20/12/17,01:41:48,01,10,1, 11.9,1,1, -1.721, 10561.892, 227.751, 52625.551 20/12/17,01:41:48,02,10,1, 11.9,1,1, -1.721, 10561.905, 227.776, 52625.600 20/12/17,01:41:48,03,10,1, 11.9,1,1, -1.721, 10561.889, 227.802, 52625.613 20/12/17,01:41:48,04,10,1, 11.9,1,1, -1.721, 10561.892, 227.807, 52625.590 20/12/17,01:41:48,05,10,1, 11.9,1,1, -1.721, 10561.918, 227.781, 52625.703 20/12/17,01:41:48,06,10,1, 11.9,1,1, -1.721, 10561.930, 227.739, 52625.588 20/12/17,01:41:48,07,10,1, 11.9,1,1, -1.721, 10561.821, 227.733, 52625.548 20/12/17,01:41:48,08,10,1, 11.9,1,1, -1.721, 10561.888, 227.766, 52625.652 20/12/17,01:41:48,09,10,1, 11.9,1,1, -1.721, 10561.898, 227.766, 52625.586 20/12/17,01:41:48,10,10,1, 11.9,1,1, -1.721, 10561.880, 227.781, 52625.608 20/12/17,01:41:48,11,10,1, 11.9,1,1, -1.721, 10561.920, 227.776, 52625.594 20/12/17,01:41:48,12,10,1, 11.9,1,1, -1.721, 10561.877, 227.753, 52625.544 20/12/17,01:41:48,13,10,1, 11.9,1,1, -1.721, 10561.847, 227.757, 52625.576 20/12/17,01:41:48,14,10,1, 11.9,1,1, -1.721, 10561.886, 227.745, 52625.619 20/12/17,01:41:48,15,10,1, 11.9,1,1, -1.721, 10561.873, 227.722, 52625.616 20/12/17,01:41:48,16,10,1, 11.9,1,1, -1.721, 10561.898, 227.772, 52625.606 20/12/17,01:41:48,17,10,1, 11.9,1,1, -1.721, 10561.910, 227.755, 52625.601 20/12/17,01:41:48,18,10,1, 11.9,1,1, -1.721, 10561.906, 227.783, 52625.627 20/12/17,01:41:48,19,10,1, 11.9,1,1, -1.721, 10561.896, 227.763, 52625.640 20/12/17,01:41:49,00,10,1, 11.9,1,1, -1.720, 10561.891, 227.763, 52625.640 20/12/17,01:41:49,01,10,1, 11.9,1,1, -1.720, 10561.892, 227.777, 52625.558 20/12/17,01:41:49,02,10,1, 11.9,1,1, -1.720, 10561.882, 227.772, 52625.623 20/12/17,01:41:49,03,10,1, 11.9,1,1, -1.720, 10561.852, 227.747, 52625.580 20/12/17,01:41:49,04,10,1, 11.9,1,1, -1.720, 10561.881, 227.746, 52625.641 20/12/17,01:41:49,05,10,1, 11.9,1,1, -1.720, 10561.881, 227.755, 52625.611 20/12/17,01:41:49,06,10,1, 11.9,1,1, -1.720, 10561.862, 227.791, 52625.615 20/12/17,01:41:49,07,10,1, 11.9,1,1, -1.720, 10561.889, 227.808, 52625.642 20/12/17,01:41:49,08,10,1, 11.9,1,1, -1.720, 10561.891, 227.737, 52625.629 20/12/17,01:41:49,09,10,1, 11.9,1,1, -1.720, 10561.879, 227.759, 52625.585 20/12/17,01:41:49,10,10,1, 11.9,1,1, -1.720, 10561.856, 227.723, 52625.581 20/12/17,01:41:49,11,10,1, 11.9,1,1, -1.720, 10561.881, 227.731, 52625.589 20/12/17,01:41:49,12,10,1, 11.9,1,1, -1.720, 10561.872, 227.738, 52625.561 20/12/17,01:41:49,13,10,1, 11.9,1,1, -1.720, 10561.870, 227.769, 52625.606 20/12/17,01:41:49,14,10,1, 11.9,1,1, -1.720, 10561.834, 227.756, 52625.606 20/12/17,01:41:49,15,10,1, 11.9,1,1, -1.720, 10561.852, 227.806, 52625.609 20/12/17,01:41:49,16,10,1, 11.9,1,1, -1.720, 10561.858, 227.796, 52625.631 20/12/17,01:41:49,17,10,1, 11.9,1,1, -1.720, 10561.864, 227.783, 52625.647 20/12/17,01:41:49,18,10,1, 11.9,1,1, -1.720, 10561.835, 227.718, 52625.610 20/12/17,01:41:49,19,10,1, 11.9,1,1, -1.720, 10561.843, 227.797, 52625.618 20/12/17,01:41:50,00,10,1, 11.9,1,1, -1.720, 10561.841, 227.797, 52625.618 20/12/17,01:41:50,01,10,1, 11.9,1,1, -1.720, 10561.858, 227.753, 52625.668 20/12/17,01:41:50,02,10,1, 11.9,1,1, -1.720, 10561.846, 227.767, 52625.628 20/12/17,01:41:50,03,10,1, 11.9,1,1, -1.720, 10561.847, 227.810, 52625.618 20/12/17,01:41:50,04,10,1, 11.9,1,1, -1.720, 10561.849, 227.792, 52625.649 20/12/17,01:41:50,05,10,1, 11.9,1,1, -1.720, 10561.842, 227.806, 52625.613 20/12/17,01:41:50,06,10,1, 11.9,1,1, -1.720, 10561.840, 227.790, 52625.642 20/12/17,01:41:50,07,10,1, 11.9,1,1, -1.720, 10561.832, 227.763, 52625.623 20/12/17,01:41:50,08,10,1, 11.9,1,1, -1.720, 10561.831, 227.759, 52625.621 20/12/17,01:41:50,09,10,1, 11.9,1,1, -1.720, 10561.823, 227.752, 52625.625 20/12/17,01:41:50,10,10,1, 11.9,1,1, -1.720, 10561.821, 227.783, 52625.649 20/12/17,01:41:50,11,10,1, 11.9,1,1, -1.720, 10561.847, 227.794, 52625.599 20/12/17,01:41:50,12,10,1, 11.9,1,1, -1.720, 10561.843, 227.793, 52625.680 20/12/17,01:41:50,13,10,1, 11.9,1,1, -1.720, 10561.843, 227.749, 52625.608 20/12/17,01:41:50,14,10,1, 11.9,1,1, -1.720, 10561.850, 227.755, 52625.630 20/12/17,01:41:50,15,10,1, 11.9,1,1, -1.720, 10561.843, 227.789, 52625.621 20/12/17,01:41:50,16,10,1, 11.9,1,1, -1.720, 10561.826, 227.774, 52625.641 20/12/17,01:41:50,17,10,1, 11.9,1,1, -1.720, 10561.811, 227.735, 52625.623 20/12/17,01:41:50,18,10,1, 11.9,1,1, -1.720, 10561.845, 227.752, 52625.607 20/12/17,01:41:50,19,10,1, 11.9,1,1, -1.720, 10561.846, 227.790, 52625.615 20/12/17,01:41:51,00,10,1, 11.9,1,1, -1.720, 10561.841, 227.790, 52625.615 20/12/17,01:41:51,01,10,1, 11.9,1,1, -1.720, 10561.824, 227.773, 52625.631 20/12/17,01:41:51,02,10,1, 11.9,1,1, -1.720, 10561.847, 227.808, 52625.635 20/12/17,01:41:51,03,10,1, 11.9,1,1, -1.720, 10561.844, 227.770, 52625.632 20/12/17,01:41:51,04,10,1, 11.9,1,1, -1.720, 10561.807, 227.735, 52625.605 20/12/17,01:41:51,05,10,1, 11.9,1,1, -1.720, 10561.815, 227.744, 52625.615 20/12/17,01:41:51,06,10,1, 11.9,1,1, -1.720, 10561.855, 227.764, 52625.643 20/12/17,01:41:51,07,10,1, 11.9,1,1, -1.720, 10561.838, 227.757, 52625.638 20/12/17,01:41:51,08,10,1, 11.9,1,1, -1.720, 10561.821, 227.767, 52625.633 20/12/17,01:41:51,09,10,1, 11.9,1,1, -1.720, 10561.837, 227.748, 52625.610 20/12/17,01:41:51,10,10,1, 11.9,1,1, -1.720, 10561.840, 227.794, 52625.669 20/12/17,01:41:51,11,10,1, 11.9,1,1, -1.720, 10561.810, 227.746, 52625.582 20/12/17,01:41:51,12,10,1, 11.9,1,1, -1.720, 10561.791, 227.740, 52625.613 20/12/17,01:41:51,13,10,1, 11.9,1,1, -1.720, 10561.810, 227.737, 52625.607 20/12/17,01:41:51,14,10,1, 11.9,1,1, -1.720, 10561.812, 227.747, 52625.597 20/12/17,01:41:51,15,10,1, 11.9,1,1, -1.720, 10561.821, 227.770, 52625.609 20/12/17,01:41:51,16,10,1, 11.9,1,1, -1.720, 10561.824, 227.755, 52625.642 20/12/17,01:41:51,17,10,1, 11.9,1,1, -1.720, 10561.841, 227.788, 52625.675 20/12/17,01:41:51,18,10,1, 11.9,1,1, -1.720, 10561.842, 227.788, 52625.660 20/12/17,01:41:51,19,10,1, 11.9,1,1, -1.720, 10561.842, 227.728, 52625.592 20/12/17,01:41:52,00,10,1, 11.8,1,1, -1.719, 10561.841, 227.728, 52625.592 20/12/17,01:41:52,01,10,1, 11.8,1,1, -1.719, 10561.802, 227.760, 52625.671 20/12/17,01:41:52,02,10,1, 11.8,1,1, -1.719, 10561.814, 227.762, 52625.635 20/12/17,01:41:52,03,10,1, 11.8,1,1, -1.719, 10561.838, 227.767, 52625.664 20/12/17,01:41:52,04,10,1, 11.8,1,1, -1.719, 10561.811, 227.773, 52625.694 20/12/17,01:41:52,05,10,1, 11.8,1,1, -1.719, 10561.830, 227.768, 52625.676 20/12/17,01:41:52,06,10,1, 11.8,1,1, -1.719, 10561.813, 227.794, 52625.661 20/12/17,01:41:52,07,10,1, 11.8,1,1, -1.719, 10561.834, 227.710, 52625.329 20/12/17,01:41:52,08,10,1, 11.8,1,1, -1.719, 10561.789, 227.752, 52625.636 20/12/17,01:41:52,09,10,1, 11.8,1,1, -1.719, 10561.796, 227.777, 52625.649 20/12/17,01:41:52,10,10,1, 11.8,1,1, -1.719, 10561.802, 227.728, 52625.624 20/12/17,01:41:52,11,10,1, 11.8,1,1, -1.719, 10561.813, 227.769, 52625.605 20/12/17,01:41:52,12,10,1, 11.8,1,1, -1.719, 10561.809, 227.783, 52625.634 20/12/17,01:41:52,13,10,1, 11.8,1,1, -1.719, 10561.820, 227.783, 52625.641 20/12/17,01:41:52,14,10,1, 11.8,1,1, -1.719, 10561.814, 227.777, 52625.643 20/12/17,01:41:52,15,10,1, 11.8,1,1, -1.719, 10561.838, 227.773, 52625.691 20/12/17,01:41:52,16,10,1, 11.8,1,1, -1.719, 10561.814, 227.757, 52625.646 20/12/17,01:41:52,17,10,1, 11.8,1,1, -1.719, 10561.784, 227.753, 52625.611 20/12/17,01:41:52,18,10,1, 11.8,1,1, -1.719, 10561.798, 227.753, 52625.662 20/12/17,01:41:52,19,10,1, 11.8,1,1, -1.719, 10561.789, 227.776, 52625.642 20/12/17,01:41:53,00,10,1, 11.9,1,1, -1.722, 10561.782, 227.776, 52625.642 20/12/17,01:41:53,01,10,1, 11.9,1,1, -1.722, 10561.791, 227.745, 52625.636 20/12/17,01:41:53,02,10,1, 11.9,1,1, -1.722, 10561.811, 227.787, 52625.677 20/12/17,01:41:53,03,10,1, 11.9,1,1, -1.722, 10561.810, 227.770, 52625.676 20/12/17,01:41:53,04,10,1, 11.9,1,1, -1.722, 10561.804, 227.744, 52625.670 20/12/17,01:41:53,05,10,1, 11.9,1,1, -1.722, 10561.782, 227.748, 52625.564 20/12/17,01:41:53,06,10,1, 11.9,1,1, -1.722, 10561.781, 227.742, 52625.638 20/12/17,01:41:53,07,10,1, 11.9,1,1, -1.722, 10561.803, 227.765, 52625.628 20/12/17,01:41:53,08,10,1, 11.9,1,1, -1.722, 10561.833, 227.774, 52625.605 20/12/17,01:41:53,09,10,1, 11.9,1,1, -1.722, 10561.820, 227.765, 52625.617 20/12/17,01:41:53,10,10,1, 11.9,1,1, -1.722, 10561.837, 227.769, 52625.603 20/12/17,01:41:53,11,10,1, 11.9,1,1, -1.722, 10561.805, 227.748, 52625.610 20/12/17,01:41:53,12,10,1, 11.9,1,1, -1.722, 10561.809, 227.761, 52625.626 20/12/17,01:41:53,13,10,1, 11.9,1,1, -1.722, 10561.795, 227.727, 52625.606 20/12/17,01:41:53,14,10,1, 11.9,1,1, -1.722, 10561.776, 227.740, 52625.605 20/12/17,01:41:53,15,10,1, 11.9,1,1, -1.722, 10561.806, 227.722, 52625.629 20/12/17,01:41:53,16,10,1, 11.9,1,1, -1.722, 10561.794, 227.764, 52625.723 20/12/17,01:41:53,17,10,1, 11.9,1,1, -1.722, 10561.767, 227.748, 52625.607 20/12/17,01:41:53,18,10,1, 11.9,1,1, -1.722, 10561.809, 227.753, 52625.640 20/12/17,01:41:53,19,10,1, 11.9,1,1, -1.722, 10561.811, 227.755, 52625.585 20/12/17,01:41:54,00,10,1, 11.8,1,1, -1.721, 10561.807, 227.755, 52625.585 20/12/17,01:41:54,01,10,1, 11.8,1,1, -1.721, 10561.791, 227.725, 52625.592 20/12/17,01:41:54,02,10,1, 11.8,1,1, -1.721, 10561.800, 227.736, 52625.601 20/12/17,01:41:54,03,10,1, 11.8,1,1, -1.721, 10561.794, 227.722, 52625.591 20/12/17,01:41:54,04,10,1, 11.8,1,1, -1.721, 10561.786, 227.754, 52625.628 20/12/17,01:41:54,05,10,1, 11.8,1,1, -1.721, 10561.796, 227.724, 52625.635 20/12/17,01:41:54,06,10,1, 11.8,1,1, -1.721, 10561.830, 227.769, 52625.656 20/12/17,01:41:54,07,10,1, 11.8,1,1, -1.721, 10561.792, 227.748, 52625.649 20/12/17,01:41:54,08,10,1, 11.8,1,1, -1.721, 10561.811, 227.742, 52625.661 20/12/17,01:41:54,09,10,1, 11.8,1,1, -1.721, 10561.800, 227.761, 52625.660 20/12/17,01:41:54,10,10,1, 11.8,1,1, -1.721, 10561.804, 227.738, 52625.641 20/12/17,01:41:54,11,10,1, 11.8,1,1, -1.721, 10561.794, 227.718, 52625.580 20/12/17,01:41:54,12,10,1, 11.8,1,1, -1.721, 10561.827, 227.740, 52625.623 20/12/17,01:41:54,13,10,1, 11.8,1,1, -1.721, 10561.797, 227.746, 52625.646 20/12/17,01:41:54,14,10,1, 11.8,1,1, -1.721, 10561.821, 227.756, 52625.665 20/12/17,01:41:54,15,10,1, 11.8,1,1, -1.721, 10561.789, 227.753, 52625.642 20/12/17,01:41:54,16,10,1, 11.8,1,1, -1.721, 10561.805, 227.744, 52625.636 20/12/17,01:41:54,17,10,1, 11.8,1,1, -1.721, 10561.803, 227.725, 52625.625 20/12/17,01:41:54,18,10,1, 11.8,1,1, -1.721, 10561.807, 227.712, 52625.595 20/12/17,01:41:54,19,10,1, 11.8,1,1, -1.721, 10561.792, 227.720, 52625.611 20/12/17,01:41:55,00,10,1, 11.8,1,1, -1.719, 10561.790, 227.720, 52625.611 20/12/17,01:41:55,01,10,1, 11.8,1,1, -1.719, 10561.813, 227.726, 52625.656 20/12/17,01:41:55,02,10,1, 11.8,1,1, -1.719, 10561.808, 227.734, 52625.662 20/12/17,01:41:55,03,10,1, 11.8,1,1, -1.719, 10561.820, 227.735, 52625.641 20/12/17,01:41:55,04,10,1, 11.8,1,1, -1.719, 10561.822, 227.713, 52625.621 20/12/17,01:41:55,05,10,1, 11.8,1,1, -1.719, 10561.791, 227.704, 52625.584 20/12/17,01:41:55,06,10,1, 11.8,1,1, -1.719, 10561.844, 227.710, 52625.560 20/12/17,01:41:55,07,10,1, 11.8,1,1, -1.719, 10561.786, 227.686, 52625.616 20/12/17,01:41:55,08,10,1, 11.8,1,1, -1.719, 10561.776, 227.692, 52625.610 20/12/17,01:41:55,09,10,1, 11.8,1,1, -1.719, 10561.808, 227.715, 52625.607 20/12/17,01:41:55,10,10,1, 11.8,1,1, -1.719, 10561.792, 227.720, 52625.618 20/12/17,01:41:55,11,10,1, 11.8,1,1, -1.719, 10561.815, 227.758, 52625.661 20/12/17,01:41:55,12,10,1, 11.8,1,1, -1.719, 10561.838, 227.706, 52625.634 20/12/17,01:41:55,13,10,1, 11.8,1,1, -1.719, 10561.829, 227.725, 52625.630 20/12/17,01:41:55,14,10,1, 11.8,1,1, -1.719, 10561.792, 227.713, 52625.670 20/12/17,01:41:55,15,10,1, 11.8,1,1, -1.719, 10561.805, 227.705, 52625.657 20/12/17,01:41:55,16,10,1, 11.8,1,1, -1.719, 10561.815, 227.689, 52625.609 20/12/17,01:41:55,17,10,1, 11.8,1,1, -1.719, 10561.800, 227.712, 52625.633 20/12/17,01:41:55,18,10,1, 11.8,1,1, -1.719, 10561.798, 227.740, 52625.693 20/12/17,01:41:55,19,10,1, 11.8,1,1, -1.719, 10561.820, 227.720, 52625.681 20/12/17,01:41:56,00,10,1, 11.9,1,1, -1.722, 10561.816, 227.720, 52625.681 20/12/17,01:41:56,01,10,1, 11.9,1,1, -1.722, 10561.855, 227.722, 52625.616 20/12/17,01:41:56,02,10,1, 11.9,1,1, -1.722, 10561.798, 227.718, 52625.627 20/12/17,01:41:56,03,10,1, 11.9,1,1, -1.722, 10561.796, 227.706, 52625.598 20/12/17,01:41:56,04,10,1, 11.9,1,1, -1.722, 10561.808, 227.698, 52625.609 20/12/17,01:41:56,05,10,1, 11.9,1,1, -1.722, 10561.807, 227.698, 52625.673 20/12/17,01:41:56,06,10,1, 11.9,1,1, -1.722, 10561.820, 227.690, 52625.701 20/12/17,01:41:56,07,10,1, 11.9,1,1, -1.722, 10561.819, 227.738, 52625.712 20/12/17,01:41:56,08,10,1, 11.9,1,1, -1.722, 10561.789, 227.754, 52626.012 20/12/17,01:41:56,09,10,1, 11.9,1,1, -1.722, 10561.835, 227.718, 52625.716 20/12/17,01:41:56,10,10,1, 11.9,1,1, -1.722, 10561.831, 227.708, 52625.673 20/12/17,01:41:56,11,10,1, 11.9,1,1, -1.722, 10561.788, 227.706, 52625.623 20/12/17,01:41:56,12,10,1, 11.9,1,1, -1.722, 10561.808, 227.711, 52625.628 20/12/17,01:41:56,13,10,1, 11.9,1,1, -1.722, 10561.841, 227.705, 52625.669 20/12/17,01:41:56,14,10,1, 11.9,1,1, -1.722, 10561.827, 227.706, 52625.668 20/12/17,01:41:56,15,10,1, 11.9,1,1, -1.722, 10561.829, 227.752, 52625.671 20/12/17,01:41:56,16,10,1, 11.9,1,1, -1.722, 10561.832, 227.716, 52625.710 20/12/17,01:41:56,17,10,1, 11.9,1,1, -1.722, 10561.807, 227.711, 52625.661 20/12/17,01:41:56,18,10,1, 11.9,1,1, -1.722, 10561.811, 227.726, 52625.680 20/12/17,01:41:56,19,10,1, 11.9,1,1, -1.722, 10561.809, 227.665, 52625.678 20/12/17,01:41:57,00,10,1, 11.9,1,1, -1.719, 10561.807, 227.665, 52625.678 20/12/17,01:41:57,01,10,1, 11.9,1,1, -1.719, 10561.798, 227.691, 52625.632 20/12/17,01:41:57,02,10,1, 11.9,1,1, -1.719, 10561.800, 227.685, 52625.641 20/12/17,01:41:57,03,10,1, 11.9,1,1, -1.719, 10561.840, 227.693, 52625.712 20/12/17,01:41:57,04,10,1, 11.9,1,1, -1.719, 10561.811, 227.713, 52625.703 20/12/17,01:41:57,05,10,1, 11.9,1,1, -1.719, 10561.839, 227.695, 52625.680 20/12/17,01:41:57,06,10,1, 11.9,1,1, -1.719, 10561.853, 227.716, 52625.707 20/12/17,01:41:57,07,10,1, 11.9,1,1, -1.719, 10561.807, 227.701, 52625.656 20/12/17,01:41:57,08,10,1, 11.9,1,1, -1.719, 10561.838, 227.689, 52625.670 20/12/17,01:41:57,09,10,1, 11.9,1,1, -1.719, 10561.822, 227.692, 52625.662 20/12/17,01:41:57,10,10,1, 11.9,1,1, -1.719, 10561.820, 227.704, 52625.714 20/12/17,01:41:57,11,10,1, 11.9,1,1, -1.719, 10561.849, 227.697, 52625.689 20/12/17,01:41:57,12,10,1, 11.9,1,1, -1.719, 10561.856, 227.690, 52625.665 20/12/17,01:41:57,13,10,1, 11.9,1,1, -1.719, 10561.836, 227.726, 52625.700 20/12/17,01:41:57,14,10,1, 11.9,1,1, -1.719, 10561.865, 227.702, 52625.727 20/12/17,01:41:57,15,10,1, 11.9,1,1, -1.719, 10561.825, 227.699, 52625.658 20/12/17,01:41:57,16,10,1, 11.9,1,1, -1.719, 10561.839, 227.692, 52625.640 20/12/17,01:41:57,17,10,1, 11.9,1,1, -1.719, 10561.833, 227.676, 52625.665 20/12/17,01:41:57,18,10,1, 11.9,1,1, -1.719, 10561.833, 227.717, 52625.676 20/12/17,01:41:57,19,10,1, 11.9,1,1, -1.719, 10561.825, 227.666, 52625.605 20/12/17,01:41:58,00,10,1, 11.8,1,1, -1.726, 10561.824, 227.666, 52625.605 20/12/17,01:41:58,01,10,1, 11.8,1,1, -1.726, 10561.837, 227.713, 52625.646 20/12/17,01:41:58,02,10,1, 11.8,1,1, -1.726, 10561.883, 227.717, 52625.719 20/12/17,01:41:58,03,10,1, 11.8,1,1, -1.726, 10561.860, 227.695, 52625.704 20/12/17,01:41:58,04,10,1, 11.8,1,1, -1.726, 10561.842, 227.659, 52625.648 20/12/17,01:41:58,05,10,1, 11.8,1,1, -1.726, 10561.893, 227.686, 52625.667 20/12/17,01:41:58,06,10,1, 11.8,1,1, -1.726, 10561.843, 227.654, 52625.654 20/12/17,01:41:58,07,10,1, 11.8,1,1, -1.726, 10561.864, 227.673, 52625.663 20/12/17,01:41:58,08,10,1, 11.8,1,1, -1.726, 10561.852, 227.692, 52625.712 20/12/17,01:41:58,09,10,1, 11.8,1,1, -1.726, 10561.889, 227.685, 52625.826 20/12/17,01:41:58,10,10,1, 11.8,1,1, -1.726, 10561.855, 227.698, 52625.655 20/12/17,01:41:58,11,10,1, 11.8,1,1, -1.726, 10561.867, 227.709, 52625.734 20/12/17,01:41:58,12,10,1, 11.8,1,1, -1.726, 10561.876, 227.687, 52625.648 20/12/17,01:41:58,13,10,1, 11.8,1,1, -1.726, 10561.852, 227.666, 52625.651 20/12/17,01:41:58,14,10,1, 11.8,1,1, -1.726, 10561.872, 227.680, 52625.689 20/12/17,01:41:58,15,10,1, 11.8,1,1, -1.726, 10561.861, 227.680, 52625.681 20/12/17,01:41:58,16,10,1, 11.8,1,1, -1.726, 10561.848, 227.697, 52625.669 20/12/17,01:41:58,17,10,1, 11.8,1,1, -1.726, 10561.858, 227.695, 52625.716 20/12/17,01:41:58,18,10,1, 11.8,1,1, -1.726, 10561.868, 227.710, 52625.705 20/12/17,01:41:58,19,10,1, 11.8,1,1, -1.726, 10561.871, 227.673, 52625.683 20/12/17,01:41:59,00,10,1, 11.8,1,1, -1.721, 10561.866, 227.673, 52625.683 20/12/17,01:41:59,01,10,1, 11.8,1,1, -1.721, 10561.888, 227.721, 52625.714 20/12/17,01:41:59,02,10,1, 11.8,1,1, -1.721, 10561.845, 227.659, 52625.679 20/12/17,01:41:59,03,10,1, 11.8,1,1, -1.721, 10561.862, 227.667, 52625.642 20/12/17,01:41:59,04,10,1, 11.8,1,1, -1.721, 10561.869, 227.711, 52625.691 20/12/17,01:41:59,05,10,1, 11.8,1,1, -1.721, 10561.857, 227.709, 52625.601 20/12/17,01:41:59,06,10,1, 11.8,1,1, -1.721, 10561.908, 227.698, 52625.692 20/12/17,01:41:59,07,10,1, 11.8,1,1, -1.721, 10561.900, 227.689, 52625.627 20/12/17,01:41:59,08,10,1, 11.8,1,1, -1.721, 10561.917, 227.710, 52625.685 20/12/17,01:41:59,09,10,1, 11.8,1,1, -1.721, 10561.886, 227.673, 52625.650 20/12/17,01:41:59,10,10,1, 11.8,1,1, -1.721, 10561.903, 227.679, 52625.687 20/12/17,01:41:59,11,10,1, 11.8,1,1, -1.721, 10561.869, 227.689, 52625.645 20/12/17,01:41:59,12,10,1, 11.8,1,1, -1.721, 10561.876, 227.661, 52625.659 20/12/17,01:41:59,13,10,1, 11.8,1,1, -1.721, 10561.900, 227.684, 52625.657 20/12/17,01:41:59,14,10,1, 11.8,1,1, -1.721, 10561.878, 227.676, 52625.688 20/12/17,01:41:59,15,10,1, 11.8,1,1, -1.721, 10561.918, 227.689, 52625.575 20/12/17,01:41:59,16,10,1, 11.8,1,1, -1.721, 10561.866, 227.665, 52625.631 20/12/17,01:41:59,17,10,1, 11.8,1,1, -1.721, 10561.867, 227.664, 52625.674 20/12/17,01:41:59,18,10,1, 11.8,1,1, -1.721, 10561.892, 227.714, 52625.754 20/12/17,01:41:59,19,10,1, 11.8,1,1, -1.721, 10561.906, 227.675, 52625.689 20/12/17,01:42:00,00,10,1, 11.8,1,1, -1.719, 10561.899, 227.675, 52625.689 20/12/17,01:42:00,01,10,1, 11.8,1,1, -1.719, 10561.904, 227.691, 52625.720 20/12/17,01:42:00,02,10,1, 11.8,1,1, -1.719, 10561.907, 227.740, 52625.706 20/12/17,01:42:00,03,10,1, 11.8,1,1, -1.719, 10561.908, 227.684, 52625.669 20/12/17,01:42:00,04,10,1, 11.8,1,1, -1.719, 10561.910, 227.699, 52625.706 20/12/17,01:42:00,05,10,1, 11.8,1,1, -1.719, 10561.882, 227.673, 52625.688 20/12/17,01:42:00,06,10,1, 11.8,1,1, -1.719, 10561.924, 227.686, 52625.676 20/12/17,01:42:00,07,10,1, 11.8,1,1, -1.719, 10561.906, 227.686, 52625.703 20/12/17,01:42:00,08,10,1, 11.8,1,1, -1.719, 10561.908, 227.700, 52625.690 20/12/17,01:42:00,09,10,1, 11.8,1,1, -1.719, 10561.909, 227.672, 52625.673 20/12/17,01:42:00,10,10,1, 11.8,1,1, -1.719, 10561.911, 227.678, 52625.671 20/12/17,01:42:00,11,10,1, 11.8,1,1, -1.719, 10561.911, 227.704, 52625.709 20/12/17,01:42:00,12,10,1, 11.8,1,1, -1.719, 10561.914, 227.713, 52625.712 20/12/17,01:42:00,13,10,1, 11.8,1,1, -1.719, 10561.929, 227.741, 52625.731 20/12/17,01:42:00,14,10,1, 11.8,1,1, -1.719, 10561.922, 227.729, 52625.755 20/12/17,01:42:00,15,10,1, 11.8,1,1, -1.719, 10561.903, 227.644, 52625.650 20/12/17,01:42:00,16,10,1, 11.8,1,1, -1.719, 10561.923, 227.681, 52625.704 20/12/17,01:42:00,17,10,1, 11.8,1,1, -1.719, 10561.905, 227.640, 52625.720 20/12/17,01:42:00,18,10,1, 11.8,1,1, -1.719, 10561.904, 227.634, 52625.669 20/12/17,01:42:00,19,10,1, 11.8,1,1, -1.719, 10561.938, 227.659, 52625.761 20/12/17,01:42:01,00,10,1, 11.8,1,1, -1.722, 10561.932, 227.659, 52625.761 20/12/17,01:42:01,01,10,1, 11.8,1,1, -1.722, 10561.964, 227.758, 52625.782 20/12/17,01:42:01,02,10,1, 11.8,1,1, -1.722, 10561.924, 227.731, 52625.756 20/12/17,01:42:01,03,10,1, 11.8,1,1, -1.722, 10561.936, 227.695, 52625.735 20/12/17,01:42:01,04,10,1, 11.8,1,1, -1.722, 10561.927, 227.724, 52625.724 20/12/17,01:42:01,05,10,1, 11.8,1,1, -1.722, 10561.930, 227.722, 52625.745 20/12/17,01:42:01,06,10,1, 11.8,1,1, -1.722, 10561.931, 227.671, 52625.693 20/12/17,01:42:01,07,10,1, 11.8,1,1, -1.722, 10561.909, 227.652, 52625.723 20/12/17,01:42:01,08,10,1, 11.8,1,1, -1.722, 10561.938, 227.729, 52625.754 20/12/17,01:42:01,09,10,1, 11.8,1,1, -1.722, 10561.940, 227.689, 52625.742 20/12/17,01:42:01,10,10,1, 11.8,1,1, -1.722, 10561.883, 227.659, 52625.702 20/12/17,01:42:01,11,10,1, 11.8,1,1, -1.722, 10561.942, 227.650, 52625.719 20/12/17,01:42:01,12,10,1, 11.8,1,1, -1.722, 10561.944, 227.665, 52625.736 20/12/17,01:42:01,13,10,1, 11.8,1,1, -1.722, 10561.934, 227.676, 52625.718 20/12/17,01:42:01,14,10,1, 11.8,1,1, -1.722, 10561.947, 227.656, 52625.710 20/12/17,01:42:01,15,10,1, 11.8,1,1, -1.722, 10561.967, 227.680, 52625.700 20/12/17,01:42:01,16,10,1, 11.8,1,1, -1.722, 10561.952, 227.677, 52625.686 20/12/17,01:42:01,17,10,1, 11.8,1,1, -1.722, 10561.921, 227.665, 52625.684 20/12/17,01:42:01,18,10,1, 11.8,1,1, -1.722, 10561.943, 227.731, 52625.696 20/12/17,01:42:01,19,10,1, 11.8,1,1, -1.722, 10561.956, 227.673, 52625.642 20/12/17,01:42:02,00,10,1, 11.9,1,1, -1.718, 10561.949, 227.673, 52625.642 20/12/17,01:42:02,01,10,1, 11.9,1,1, -1.718, 10561.968, 227.692, 52625.675 20/12/17,01:42:02,02,10,1, 11.9,1,1, -1.718, 10561.961, 227.680, 52625.684 20/12/17,01:42:02,03,10,1, 11.9,1,1, -1.718, 10561.958, 227.705, 52625.693 20/12/17,01:42:02,04,10,1, 11.9,1,1, -1.718, 10561.983, 227.700, 52625.708 20/12/17,01:42:02,05,10,1, 11.9,1,1, -1.718, 10561.967, 227.671, 52625.641 20/12/17,01:42:02,06,10,1, 11.9,1,1, -1.718, 10561.936, 227.687, 52625.650 20/12/17,01:42:02,07,10,1, 11.9,1,1, -1.718, 10561.962, 227.698, 52625.720 20/12/17,01:42:02,08,10,1, 11.9,1,1, -1.718, 10561.952, 227.662, 52625.682 20/12/17,01:42:02,09,10,1, 11.9,1,1, -1.718, 10561.960, 227.643, 52625.662 20/12/17,01:42:02,10,10,1, 11.9,1,1, -1.718, 10561.945, 227.664, 52625.679 20/12/17,01:42:02,11,10,1, 11.9,1,1, -1.718, 10561.975, 227.693, 52625.720 20/12/17,01:42:02,12,10,1, 11.9,1,1, -1.718, 10561.960, 227.686, 52625.665 20/12/17,01:42:02,13,10,1, 11.9,1,1, -1.718, 10561.971, 227.683, 52625.662 20/12/17,01:42:02,14,10,1, 11.9,1,1, -1.718, 10561.965, 227.709, 52625.749 20/12/17,01:42:02,15,10,1, 11.9,1,1, -1.718, 10561.988, 227.682, 52625.694 20/12/17,01:42:02,16,10,1, 11.9,1,1, -1.718, 10561.980, 227.674, 52625.707 20/12/17,01:42:02,17,10,1, 11.9,1,1, -1.718, 10561.986, 227.704, 52625.680 20/12/17,01:42:02,18,10,1, 11.9,1,1, -1.718, 10561.970, 227.677, 52625.701 20/12/17,01:42:02,19,10,1, 11.9,1,1, -1.718, 10561.964, 227.672, 52625.669 20/12/17,01:42:03,00,10,1, 11.8,1,1, -1.722, 10561.957, 227.672, 52625.669 20/12/17,01:42:03,01,10,1, 11.8,1,1, -1.722, 10561.983, 227.695, 52625.710 20/12/17,01:42:03,02,10,1, 11.8,1,1, -1.722, 10561.993, 227.715, 52625.703 20/12/17,01:42:03,03,10,1, 11.8,1,1, -1.722, 10561.964, 227.659, 52625.679 20/12/17,01:42:03,04,10,1, 11.8,1,1, -1.722, 10561.970, 227.719, 52625.677 20/12/17,01:42:03,05,10,1, 11.8,1,1, -1.722, 10561.992, 227.695, 52625.697 20/12/17,01:42:03,06,10,1, 11.8,1,1, -1.722, 10562.021, 227.692, 52625.719 20/12/17,01:42:03,07,10,1, 11.8,1,1, -1.722, 10561.993, 227.670, 52625.663 20/12/17,01:42:03,08,10,1, 11.8,1,1, -1.722, 10562.002, 227.702, 52625.717 20/12/17,01:42:03,09,10,1, 11.8,1,1, -1.722, 10561.997, 227.684, 52625.682 20/12/17,01:42:03,10,10,1, 11.8,1,1, -1.722, 10561.976, 227.699, 52625.689 20/12/17,01:42:03,11,10,1, 11.8,1,1, -1.722, 10562.006, 227.727, 52625.725 20/12/17,01:42:03,12,10,1, 11.8,1,1, -1.722, 10561.966, 227.672, 52625.416 20/12/17,01:42:03,13,10,1, 11.8,1,1, -1.722, 10561.963, 227.668, 52625.751 20/12/17,01:42:03,14,10,1, 11.8,1,1, -1.722, 10561.997, 227.642, 52625.674 20/12/17,01:42:03,15,10,1, 11.8,1,1, -1.722, 10562.021, 227.690, 52625.701 20/12/17,01:42:03,16,10,1, 11.8,1,1, -1.722, 10562.022, 227.722, 52625.714 20/12/17,01:42:03,17,10,1, 11.8,1,1, -1.722, 10561.992, 227.673, 52625.733 20/12/17,01:42:03,18,10,1, 11.8,1,1, -1.722, 10562.026, 227.712, 52625.752 20/12/17,01:42:03,19,10,1, 11.8,1,1, -1.722, 10562.027, 227.694, 52625.720 20/12/17,01:42:04,00,10,1, 11.9,1,1, -1.720, 10562.024, 227.694, 52625.720 20/12/17,01:42:04,01,10,1, 11.9,1,1, -1.720, 10561.973, 227.657, 52625.664 20/12/17,01:42:04,02,10,1, 11.9,1,1, -1.720, 10562.014, 227.695, 52625.727 20/12/17,01:42:04,03,10,1, 11.9,1,1, -1.720, 10562.011, 227.665, 52625.700 20/12/17,01:42:04,04,10,1, 11.9,1,1, -1.720, 10562.016, 227.682, 52625.693 20/12/17,01:42:04,05,10,1, 11.9,1,1, -1.720, 10562.017, 227.713, 52625.720 20/12/17,01:42:04,06,10,1, 11.9,1,1, -1.720, 10562.008, 227.686, 52625.686 20/12/17,01:42:04,07,10,1, 11.9,1,1, -1.720, 10562.011, 227.674, 52625.714 20/12/17,01:42:04,08,10,1, 11.9,1,1, -1.720, 10562.032, 227.691, 52625.744 20/12/17,01:42:04,09,10,1, 11.9,1,1, -1.720, 10562.032, 227.691, 52625.707 20/12/17,01:42:04,10,10,1, 11.9,1,1, -1.720, 10562.024, 227.656, 52625.723 20/12/17,01:42:04,11,10,1, 11.9,1,1, -1.720, 10562.008, 227.699, 52625.717 20/12/17,01:42:04,12,10,1, 11.9,1,1, -1.720, 10562.035, 227.669, 52625.725 20/12/17,01:42:04,13,10,1, 11.9,1,1, -1.720, 10562.019, 227.697, 52625.736 20/12/17,01:42:04,14,10,1, 11.9,1,1, -1.720, 10562.043, 227.713, 52625.726 20/12/17,01:42:04,15,10,1, 11.9,1,1, -1.720, 10562.036, 227.729, 52625.751 20/12/17,01:42:04,16,10,1, 11.9,1,1, -1.720, 10562.047, 227.715, 52625.775 20/12/17,01:42:04,17,10,1, 11.9,1,1, -1.720, 10562.031, 227.695, 52625.728 20/12/17,01:42:04,18,10,1, 11.9,1,1, -1.720, 10562.028, 227.747, 52625.763 20/12/17,01:42:04,19,10,1, 11.9,1,1, -1.720, 10562.006, 227.680, 52625.684 20/12/17,01:42:05,00,10,1, 11.8,1,1, -1.719, 10561.999, 227.680, 52625.684 20/12/17,01:42:05,01,10,1, 11.8,1,1, -1.719, 10562.033, 227.720, 52625.745 20/12/17,01:42:05,02,10,1, 11.8,1,1, -1.719, 10562.038, 227.698, 52625.721 20/12/17,01:42:05,03,10,1, 11.8,1,1, -1.719, 10562.057, 227.725, 52625.740 20/12/17,01:42:05,04,10,1, 11.8,1,1, -1.719, 10562.034, 227.716, 52625.748 20/12/17,01:42:05,05,10,1, 11.8,1,1, -1.719, 10562.028, 227.719, 52625.730 20/12/17,01:42:05,06,10,1, 11.8,1,1, -1.719, 10562.033, 227.736, 52625.667 20/12/17,01:42:05,07,10,1, 11.8,1,1, -1.719, 10562.050, 227.720, 52625.768 20/12/17,01:42:05,08,10,1, 11.8,1,1, -1.719, 10562.031, 227.708, 52625.759 20/12/17,01:42:05,09,10,1, 11.8,1,1, -1.719, 10562.046, 227.714, 52625.747 20/12/17,01:42:05,10,10,1, 11.8,1,1, -1.719, 10562.013, 227.724, 52625.703 20/12/17,01:42:05,11,10,1, 11.8,1,1, -1.719, 10562.030, 227.742, 52625.738 20/12/17,01:42:05,12,10,1, 11.8,1,1, -1.719, 10562.033, 227.752, 52625.759 20/12/17,01:42:05,13,10,1, 11.8,1,1, -1.719, 10562.052, 227.710, 52625.727 20/12/17,01:42:05,14,10,1, 11.8,1,1, -1.719, 10562.032, 227.750, 52625.753 20/12/17,01:42:05,15,10,1, 11.8,1,1, -1.719, 10562.073, 227.753, 52625.762 20/12/17,01:42:05,16,10,1, 11.8,1,1, -1.719, 10562.034, 227.717, 52625.700 20/12/17,01:42:05,17,10,1, 11.8,1,1, -1.719, 10562.034, 227.700, 52625.721 20/12/17,01:42:05,18,10,1, 11.8,1,1, -1.719, 10562.000, 227.710, 52625.744 20/12/17,01:42:05,19,10,1, 11.8,1,1, -1.719, 10562.031, 227.730, 52625.721 20/12/17,01:42:06,00,10,1, 11.9,1,1, -1.719, 10562.024, 227.730, 52625.721 20/12/17,01:42:06,01,10,1, 11.9,1,1, -1.719, 10562.036, 227.720, 52625.785 20/12/17,01:42:06,02,10,1, 11.9,1,1, -1.719, 10562.044, 227.749, 52625.759 20/12/17,01:42:06,03,10,1, 11.9,1,1, -1.719, 10562.037, 227.721, 52625.750 20/12/17,01:42:06,04,10,1, 11.9,1,1, -1.719, 10562.007, 227.698, 52625.724 20/12/17,01:42:06,05,10,1, 11.9,1,1, -1.719, 10562.011, 227.699, 52625.731 20/12/17,01:42:06,06,10,1, 11.9,1,1, -1.719, 10562.051, 227.707, 52625.725 20/12/17,01:42:06,07,10,1, 11.9,1,1, -1.719, 10562.039, 227.687, 52625.721 20/12/17,01:42:06,08,10,1, 11.9,1,1, -1.719, 10562.039, 227.757, 52625.772 20/12/17,01:42:06,09,10,1, 11.9,1,1, -1.719, 10562.034, 227.745, 52625.750 20/12/17,01:42:06,10,10,1, 11.9,1,1, -1.719, 10562.007, 227.687, 52625.700 20/12/17,01:42:06,11,10,1, 11.9,1,1, -1.719, 10562.045, 227.748, 52625.759 20/12/17,01:42:06,12,10,1, 11.9,1,1, -1.719, 10562.047, 227.721, 52625.721 20/12/17,01:42:06,13,10,1, 11.9,1,1, -1.719, 10562.020, 227.721, 52625.720 20/12/17,01:42:06,14,10,1, 11.9,1,1, -1.719, 10562.022, 227.669, 52625.625 20/12/17,01:42:06,15,10,1, 11.9,1,1, -1.719, 10562.018, 227.689, 52625.671 20/12/17,01:42:06,16,10,1, 11.9,1,1, -1.719, 10562.038, 227.715, 52625.698 20/12/17,01:42:06,17,10,1, 11.9,1,1, -1.719, 10562.048, 227.745, 52625.744 20/12/17,01:42:06,18,10,1, 11.9,1,1, -1.719, 10562.020, 227.708, 52625.717 20/12/17,01:42:06,19,10,1, 11.9,1,1, -1.719, 10562.017, 227.728, 52625.731 20/12/17,01:42:07,00,10,1, 11.8,1,1, -1.723, 10562.016, 227.728, 52625.731 20/12/17,01:42:07,01,10,1, 11.8,1,1, -1.723, 10562.023, 227.701, 52625.694 20/12/17,01:42:07,02,10,1, 11.8,1,1, -1.723, 10562.063, 227.719, 52625.695 20/12/17,01:42:07,03,10,1, 11.8,1,1, -1.723, 10562.031, 227.696, 52625.689 20/12/17,01:42:07,04,10,1, 11.8,1,1, -1.723, 10562.044, 227.713, 52625.660 20/12/17,01:42:07,05,10,1, 11.8,1,1, -1.723, 10562.020, 227.713, 52625.692 20/12/17,01:42:07,06,10,1, 11.8,1,1, -1.723, 10562.022, 227.723, 52625.723 20/12/17,01:42:07,07,10,1, 11.8,1,1, -1.723, 10562.036, 227.717, 52625.709 20/12/17,01:42:07,08,10,1, 11.8,1,1, -1.723, 10562.041, 227.703, 52625.709 20/12/17,01:42:07,09,10,1, 11.8,1,1, -1.723, 10562.038, 227.714, 52625.723 20/12/17,01:42:07,10,10,1, 11.8,1,1, -1.723, 10562.049, 227.763, 52625.760 20/12/17,01:42:07,11,10,1, 11.8,1,1, -1.723, 10562.008, 227.694, 52625.712 20/12/17,01:42:07,12,10,1, 11.8,1,1, -1.723, 10562.004, 227.670, 52625.663 20/12/17,01:42:07,13,10,1, 11.8,1,1, -1.723, 10562.040, 227.755, 52625.727 20/12/17,01:42:07,14,10,1, 11.8,1,1, -1.723, 10562.001, 227.679, 52625.681 20/12/17,01:42:07,15,10,1, 11.8,1,1, -1.723, 10562.033, 227.710, 52625.715 20/12/17,01:42:07,16,10,1, 11.8,1,1, -1.723, 10562.054, 227.722, 52625.755 20/12/17,01:42:07,17,10,1, 11.8,1,1, -1.723, 10562.014, 227.686, 52625.709 20/12/17,01:42:07,18,10,1, 11.8,1,1, -1.723, 10562.027, 227.724, 52625.733 20/12/17,01:42:07,19,10,1, 11.8,1,1, -1.723, 10562.005, 227.672, 52625.661 20/12/17,01:42:08,00,10,1, 11.9,1,1, -1.717, 10561.999, 227.672, 52625.661 20/12/17,01:42:08,01,10,1, 11.9,1,1, -1.717, 10562.058, 227.750, 52625.710 20/12/17,01:42:08,02,10,1, 11.9,1,1, -1.717, 10562.028, 227.717, 52625.706 20/12/17,01:42:08,03,10,1, 11.9,1,1, -1.717, 10562.043, 227.732, 52625.742 20/12/17,01:42:08,04,10,1, 11.9,1,1, -1.717, 10562.023, 227.733, 52625.750 20/12/17,01:42:08,05,10,1, 11.9,1,1, -1.717, 10562.051, 227.762, 52625.760 20/12/17,01:42:08,06,10,1, 11.9,1,1, -1.717, 10562.039, 227.723, 52625.747 20/12/17,01:42:08,07,10,1, 11.9,1,1, -1.717, 10562.036, 227.727, 52625.735 20/12/17,01:42:08,08,10,1, 11.9,1,1, -1.717, 10562.030, 227.719, 52625.719 20/12/17,01:42:08,09,10,1, 11.9,1,1, -1.717, 10561.991, 227.694, 52625.668 20/12/17,01:42:08,10,10,1, 11.9,1,1, -1.717, 10562.003, 227.685, 52625.719 20/12/17,01:42:08,11,10,1, 11.9,1,1, -1.717, 10562.042, 227.762, 52625.752 20/12/17,01:42:08,12,10,1, 11.9,1,1, -1.717, 10562.043, 227.755, 52625.741 20/12/17,01:42:08,13,10,1, 11.9,1,1, -1.717, 10561.995, 227.722, 52625.776 20/12/17,01:42:08,14,10,1, 11.9,1,1, -1.717, 10562.050, 227.759, 52625.788 20/12/17,01:42:08,15,10,1, 11.9,1,1, -1.717, 10562.044, 227.733, 52625.708 20/12/17,01:42:08,16,10,1, 11.9,1,1, -1.717, 10562.026, 227.737, 52625.744 20/12/17,01:42:08,17,10,1, 11.9,1,1, -1.717, 10562.040, 227.738, 52625.754 20/12/17,01:42:08,18,10,1, 11.9,1,1, -1.717, 10562.045, 227.717, 52625.714 20/12/17,01:42:08,19,10,1, 11.9,1,1, -1.717, 10562.050, 227.722, 52625.717 20/12/17,01:42:09,00,10,1, 11.9,1,1, -1.723, 10562.049, 227.722, 52625.717 20/12/17,01:42:09,01,10,1, 11.9,1,1, -1.723, 10562.062, 227.692, 52625.714 20/12/17,01:42:09,02,10,1, 11.9,1,1, -1.723, 10562.041, 227.718, 52625.741 20/12/17,01:42:09,03,10,1, 11.9,1,1, -1.723, 10562.039, 227.736, 52625.776 20/12/17,01:42:09,04,10,1, 11.9,1,1, -1.723, 10562.037, 227.713, 52625.767 20/12/17,01:42:09,05,10,1, 11.9,1,1, -1.723, 10562.049, 227.714, 52625.765 20/12/17,01:42:09,06,10,1, 11.9,1,1, -1.723, 10562.036, 227.720, 52625.766 20/12/17,01:42:09,07,10,1, 11.9,1,1, -1.723, 10562.028, 227.696, 52625.687 20/12/17,01:42:09,08,10,1, 11.9,1,1, -1.723, 10562.028, 227.708, 52625.712 20/12/17,01:42:09,09,10,1, 11.9,1,1, -1.723, 10562.042, 227.734, 52625.718 20/12/17,01:42:09,10,10,1, 11.9,1,1, -1.723, 10562.042, 227.752, 52625.744 20/12/17,01:42:09,11,10,1, 11.9,1,1, -1.723, 10562.023, 227.722, 52625.759 20/12/17,01:42:09,12,10,1, 11.9,1,1, -1.723, 10562.029, 227.779, 52625.807 20/12/17,01:42:09,13,10,1, 11.9,1,1, -1.723, 10562.058, 227.736, 52625.757 20/12/17,01:42:09,14,10,1, 11.9,1,1, -1.723, 10562.034, 227.740, 52625.729 20/12/17,01:42:09,15,10,1, 11.9,1,1, -1.723, 10562.039, 227.701, 52625.758 20/12/17,01:42:09,16,10,1, 11.9,1,1, -1.723, 10562.036, 227.716, 52625.726 20/12/17,01:42:09,17,10,1, 11.9,1,1, -1.723, 10562.030, 227.734, 52625.725 20/12/17,01:42:09,18,10,1, 11.9,1,1, -1.723, 10562.047, 227.720, 52625.755 20/12/17,01:42:09,19,10,1, 11.9,1,1, -1.723, 10562.054, 227.708, 52625.717 20/12/17,01:42:10,00,10,1, 11.9,1,1, -1.719, 10562.049, 227.708, 52625.717 20/12/17,01:42:10,01,10,1, 11.9,1,1, -1.719, 10562.071, 227.753, 52625.767 20/12/17,01:42:10,02,10,1, 11.9,1,1, -1.719, 10562.030, 227.739, 52625.722 20/12/17,01:42:10,03,10,1, 11.9,1,1, -1.719, 10562.024, 227.718, 52625.752 20/12/17,01:42:10,04,10,1, 11.9,1,1, -1.719, 10562.041, 227.735, 52625.765 20/12/17,01:42:10,05,10,1, 11.9,1,1, -1.719, 10562.036, 227.712, 52625.758 20/12/17,01:42:10,06,10,1, 11.9,1,1, -1.719, 10562.031, 227.722, 52625.734 20/12/17,01:42:10,07,10,1, 11.9,1,1, -1.719, 10562.041, 227.768, 52625.768 20/12/17,01:42:10,08,10,1, 11.9,1,1, -1.719, 10562.036, 227.721, 52625.745 20/12/17,01:42:10,09,10,1, 11.9,1,1, -1.719, 10562.065, 227.765, 52625.740 20/12/17,01:42:10,10,10,1, 11.9,1,1, -1.719, 10562.017, 227.700, 52625.729 20/12/17,01:42:10,11,10,1, 11.9,1,1, -1.719, 10562.049, 227.762, 52625.754 20/12/17,01:42:10,12,10,1, 11.9,1,1, -1.719, 10562.030, 227.727, 52625.751 20/12/17,01:42:10,13,10,1, 11.9,1,1, -1.719, 10562.022, 227.686, 52625.723 20/12/17,01:42:10,14,10,1, 11.9,1,1, -1.719, 10562.046, 227.719, 52625.740 20/12/17,01:42:10,15,10,1, 11.9,1,1, -1.719, 10562.038, 227.747, 52625.746 20/12/17,01:42:10,16,10,1, 11.9,1,1, -1.719, 10562.019, 227.733, 52625.740 20/12/17,01:42:10,17,10,1, 11.9,1,1, -1.719, 10562.040, 227.777, 52625.802 20/12/17,01:42:10,18,10,1, 11.9,1,1, -1.719, 10562.037, 227.739, 52625.758 20/12/17,01:42:10,19,10,1, 11.9,1,1, -1.719, 10562.037, 227.736, 52625.794 20/12/17,01:42:11,00,10,1, 11.9,1,1, -1.721, 10562.032, 227.736, 52625.794 20/12/17,01:42:11,01,10,1, 11.9,1,1, -1.721, 10562.012, 227.684, 52625.547 20/12/17,01:42:11,02,10,1, 11.9,1,1, -1.721, 10562.025, 227.717, 52625.903 20/12/17,01:42:11,03,10,1, 11.9,1,1, -1.721, 10562.060, 227.718, 52625.781 20/12/17,01:42:11,04,10,1, 11.9,1,1, -1.721, 10562.023, 227.758, 52625.788 20/12/17,01:42:11,05,10,1, 11.9,1,1, -1.721, 10562.045, 227.731, 52625.814 20/12/17,01:42:11,06,10,1, 11.9,1,1, -1.721, 10562.065, 227.792, 52625.818 20/12/17,01:42:11,07,10,1, 11.9,1,1, -1.721, 10562.054, 227.778, 52625.793 20/12/17,01:42:11,08,10,1, 11.9,1,1, -1.721, 10562.019, 227.746, 52625.766 20/12/17,01:42:11,09,10,1, 11.9,1,1, -1.721, 10562.006, 227.701, 52625.726 20/12/17,01:42:11,10,10,1, 11.9,1,1, -1.721, 10562.024, 227.746, 52625.748 20/12/17,01:42:11,11,10,1, 11.9,1,1, -1.721, 10562.019, 227.722, 52625.775 20/12/17,01:42:11,12,10,1, 11.9,1,1, -1.721, 10562.024, 227.722, 52625.785 20/12/17,01:42:11,13,10,1, 11.9,1,1, -1.721, 10562.030, 227.730, 52625.768 20/12/17,01:42:11,14,10,1, 11.9,1,1, -1.721, 10562.015, 227.760, 52625.809 20/12/17,01:42:11,15,10,1, 11.9,1,1, -1.721, 10562.065, 227.785, 52625.777 20/12/17,01:42:11,16,10,1, 11.9,1,1, -1.721, 10562.028, 227.760, 52625.835 20/12/17,01:42:11,17,10,1, 11.9,1,1, -1.721, 10561.967, 227.723, 52625.755 20/12/17,01:42:11,18,10,1, 11.9,1,1, -1.721, 10562.020, 227.751, 52625.759 20/12/17,01:42:11,19,10,1, 11.9,1,1, -1.721, 10562.008, 227.755, 52625.759 20/12/17,01:42:12,00,11,1, 11.8,1,1, -1.722, 10562.007, 227.755, 52625.759 20/12/17,01:42:12,01,11,1, 11.8,1,1, -1.722, 10562.027, 227.744, 52625.771 20/12/17,01:42:12,02,11,1, 11.8,1,1, -1.722, 10562.009, 227.715, 52625.711 20/12/17,01:42:12,03,11,1, 11.8,1,1, -1.722, 10562.020, 227.773, 52625.728 20/12/17,01:42:12,04,11,1, 11.8,1,1, -1.722, 10562.033, 227.794, 52625.784 20/12/17,01:42:12,05,11,1, 11.8,1,1, -1.722, 10561.998, 227.738, 52625.706 20/12/17,01:42:12,06,11,1, 11.8,1,1, -1.722, 10561.993, 227.760, 52625.755 20/12/17,01:42:12,07,11,1, 11.8,1,1, -1.722, 10562.015, 227.710, 52625.774 20/12/17,01:42:12,08,11,1, 11.8,1,1, -1.722, 10562.003, 227.761, 52625.761 20/12/17,01:42:12,09,11,1, 11.8,1,1, -1.722, 10561.987, 227.714, 52625.772 20/12/17,01:42:12,10,11,1, 11.8,1,1, -1.722, 10562.039, 227.751, 52625.771 20/12/17,01:42:12,11,11,1, 11.8,1,1, -1.722, 10562.031, 227.779, 52625.804 20/12/17,01:42:12,12,11,1, 11.8,1,1, -1.722, 10562.020, 227.767, 52625.794 20/12/17,01:42:12,13,11,1, 11.8,1,1, -1.722, 10562.025, 227.755, 52625.799 20/12/17,01:42:12,14,11,1, 11.8,1,1, -1.722, 10562.031, 227.747, 52625.793 20/12/17,01:42:12,15,11,1, 11.8,1,1, -1.722, 10562.000, 227.741, 52625.707 20/12/17,01:42:12,16,11,1, 11.8,1,1, -1.722, 10561.990, 227.716, 52625.699 20/12/17,01:42:12,17,11,1, 11.8,1,1, -1.722, 10562.041, 227.754, 52625.602 20/12/17,01:42:12,18,11,1, 11.8,1,1, -1.722, 10562.003, 227.781, 52625.728 20/12/17,01:42:12,19,11,1, 11.8,1,1, -1.722, 10562.015, 227.753, 52625.726 20/12/17,01:42:13,00,10,1, 11.8,1,1, -1.721, 10562.007, 227.753, 52625.726 20/12/17,01:42:13,01,10,1, 11.8,1,1, -1.721, 10561.996, 227.786, 52625.753 20/12/17,01:42:13,02,10,1, 11.8,1,1, -1.721, 10562.015, 227.798, 52625.841 20/12/17,01:42:13,03,10,1, 11.8,1,1, -1.721, 10561.993, 227.707, 52625.764 20/12/17,01:42:13,04,10,1, 11.8,1,1, -1.721, 10561.985, 227.746, 52625.806 20/12/17,01:42:13,05,10,1, 11.8,1,1, -1.721, 10561.995, 227.742, 52625.794 20/12/17,01:42:13,06,10,1, 11.8,1,1, -1.721, 10561.974, 227.749, 52625.744 20/12/17,01:42:13,07,10,1, 11.8,1,1, -1.721, 10561.972, 227.741, 52625.740 20/12/17,01:42:13,08,10,1, 11.8,1,1, -1.721, 10561.977, 227.768, 52625.793 20/12/17,01:42:13,09,10,1, 11.8,1,1, -1.721, 10561.996, 227.779, 52625.799 20/12/17,01:42:13,10,10,1, 11.8,1,1, -1.721, 10561.992, 227.771, 52625.807 20/12/17,01:42:13,11,10,1, 11.8,1,1, -1.721, 10561.986, 227.767, 52625.817 20/12/17,01:42:13,12,10,1, 11.8,1,1, -1.721, 10561.985, 227.738, 52625.804 20/12/17,01:42:13,13,10,1, 11.8,1,1, -1.721, 10561.977, 227.744, 52625.794 20/12/17,01:42:13,14,10,1, 11.8,1,1, -1.721, 10561.978, 227.728, 52625.794 20/12/17,01:42:13,15,10,1, 11.8,1,1, -1.721, 10562.002, 227.762, 52625.777 20/12/17,01:42:13,16,10,1, 11.8,1,1, -1.721, 10562.021, 227.795, 52625.807 20/12/17,01:42:13,17,10,1, 11.8,1,1, -1.721, 10561.978, 227.767, 52625.822 20/12/17,01:42:13,18,10,1, 11.8,1,1, -1.721, 10561.997, 227.763, 52625.822 20/12/17,01:42:13,19,10,1, 11.8,1,1, -1.721, 10562.004, 227.784, 52625.762 20/12/17,01:42:14,00,10,1, 11.9,1,1, -1.720, 10561.999, 227.784, 52625.762 20/12/17,01:42:14,01,10,1, 11.9,1,1, -1.720, 10561.986, 227.736, 52625.797 20/12/17,01:42:14,02,10,1, 11.9,1,1, -1.720, 10561.994, 227.769, 52625.831 20/12/17,01:42:14,03,10,1, 11.9,1,1, -1.720, 10561.972, 227.741, 52625.800 20/12/17,01:42:14,04,10,1, 11.9,1,1, -1.720, 10562.015, 227.769, 52625.668 20/12/17,01:42:14,05,10,1, 11.9,1,1, -1.720, 10562.018, 227.757, 52625.871 20/12/17,01:42:14,06,10,1, 11.9,1,1, -1.720, 10561.994, 227.768, 52625.858 20/12/17,01:42:14,07,10,1, 11.9,1,1, -1.720, 10561.998, 227.762, 52625.826 20/12/17,01:42:14,08,10,1, 11.9,1,1, -1.720, 10561.984, 227.766, 52626.110 20/12/17,01:42:14,09,10,1, 11.9,1,1, -1.720, 10562.016, 227.746, 52625.785 20/12/17,01:42:14,10,10,1, 11.9,1,1, -1.720, 10562.007, 227.756, 52625.719 20/12/17,01:42:14,11,10,1, 11.9,1,1, -1.720, 10561.976, 227.735, 52625.737 20/12/17,01:42:14,12,10,1, 11.9,1,1, -1.720, 10561.994, 227.774, 52625.753 20/12/17,01:42:14,13,10,1, 11.9,1,1, -1.720, 10562.000, 227.785, 52625.815 20/12/17,01:42:14,14,10,1, 11.9,1,1, -1.720, 10561.984, 227.768, 52625.801 20/12/17,01:42:14,15,10,1, 11.9,1,1, -1.720, 10561.981, 227.790, 52625.807 20/12/17,01:42:14,16,10,1, 11.9,1,1, -1.720, 10561.962, 227.794, 52625.808 20/12/17,01:42:14,17,10,1, 11.9,1,1, -1.720, 10562.007, 227.766, 52625.804 20/12/17,01:42:14,18,10,1, 11.9,1,1, -1.720, 10561.956, 227.754, 52625.805 20/12/17,01:42:14,19,10,1, 11.9,1,1, -1.720, 10561.976, 227.727, 52625.798 20/12/17,01:42:15,00,10,1, 11.8,1,1, -1.720, 10561.974, 227.727, 52625.798 20/12/17,01:42:15,01,10,1, 11.8,1,1, -1.720, 10562.003, 227.779, 52625.806 20/12/17,01:42:15,02,10,1, 11.8,1,1, -1.720, 10561.992, 227.766, 52625.799 20/12/17,01:42:15,03,10,1, 11.8,1,1, -1.720, 10561.975, 227.794, 52625.801 20/12/17,01:42:15,04,10,1, 11.8,1,1, -1.720, 10561.986, 227.815, 52625.811 20/12/17,01:42:15,05,10,1, 11.8,1,1, -1.720, 10561.966, 227.728, 52625.779 20/12/17,01:42:15,06,10,1, 11.8,1,1, -1.720, 10561.981, 227.739, 52625.781 20/12/17,01:42:15,07,10,1, 11.8,1,1, -1.720, 10561.954, 227.740, 52625.775 20/12/17,01:42:15,08,10,1, 11.8,1,1, -1.720, 10561.954, 227.767, 52625.800 20/12/17,01:42:15,09,10,1, 11.8,1,1, -1.720, 10561.959, 227.744, 52625.814 20/12/17,01:42:15,10,10,1, 11.8,1,1, -1.720, 10561.970, 227.759, 52625.817 20/12/17,01:42:15,11,10,1, 11.8,1,1, -1.720, 10561.972, 227.777, 52625.782 20/12/17,01:42:15,12,10,1, 11.8,1,1, -1.720, 10561.977, 227.755, 52625.779 20/12/17,01:42:15,13,10,1, 11.8,1,1, -1.720, 10561.957, 227.773, 52625.786 20/12/17,01:42:15,14,10,1, 11.8,1,1, -1.720, 10561.960, 227.778, 52625.779 20/12/17,01:42:15,15,10,1, 11.8,1,1, -1.720, 10561.939, 227.762, 52625.768 20/12/17,01:42:15,16,10,1, 11.8,1,1, -1.720, 10561.966, 227.743, 52625.794 20/12/17,01:42:15,17,10,1, 11.8,1,1, -1.720, 10561.938, 227.748, 52625.778 20/12/17,01:42:15,18,10,1, 11.8,1,1, -1.720, 10561.946, 227.761, 52625.774 20/12/17,01:42:15,19,10,1, 11.8,1,1, -1.720, 10561.976, 227.746, 52625.755 20/12/17,01:42:16,00,10,1, 11.9,1,1, -1.721, 10561.974, 227.746, 52625.755 20/12/17,01:42:16,01,10,1, 11.9,1,1, -1.721, 10561.985, 227.736, 52625.767 20/12/17,01:42:16,02,10,1, 11.9,1,1, -1.721, 10561.998, 227.791, 52625.787 20/12/17,01:42:16,03,10,1, 11.9,1,1, -1.721, 10561.931, 227.760, 52625.775 20/12/17,01:42:16,04,10,1, 11.9,1,1, -1.721, 10561.950, 227.726, 52625.785 20/12/17,01:42:16,05,10,1, 11.9,1,1, -1.721, 10561.963, 227.741, 52625.752 20/12/17,01:42:16,06,10,1, 11.9,1,1, -1.721, 10561.953, 227.727, 52625.777 20/12/17,01:42:16,07,10,1, 11.9,1,1, -1.721, 10561.940, 227.757, 52625.761 20/12/17,01:42:16,08,10,1, 11.9,1,1, -1.721, 10561.945, 227.775, 52625.794 20/12/17,01:42:16,09,10,1, 11.9,1,1, -1.721, 10561.953, 227.766, 52625.794 20/12/17,01:42:16,10,10,1, 11.9,1,1, -1.721, 10561.960, 227.790, 52625.783 20/12/17,01:42:16,11,10,1, 11.9,1,1, -1.721, 10561.972, 227.773, 52625.807 20/12/17,01:42:16,12,10,1, 11.9,1,1, -1.721, 10561.927, 227.744, 52625.779 20/12/17,01:42:16,13,10,1, 11.9,1,1, -1.721, 10561.954, 227.774, 52625.824 20/12/17,01:42:16,14,10,1, 11.9,1,1, -1.721, 10561.955, 227.734, 52625.837 20/12/17,01:42:16,15,10,1, 11.9,1,1, -1.721, 10561.931, 227.731, 52625.809 20/12/17,01:42:16,16,10,1, 11.9,1,1, -1.721, 10561.947, 227.738, 52625.849 20/12/17,01:42:16,17,10,1, 11.9,1,1, -1.721, 10561.951, 227.787, 52625.831 20/12/17,01:42:16,18,10,1, 11.9,1,1, -1.721, 10561.951, 227.732, 52625.799 20/12/17,01:42:16,19,10,1, 11.9,1,1, -1.721, 10561.957, 227.761, 52625.812 20/12/17,01:42:17,00,10,1, 11.6,1,1, -1.722, 10561.949, 227.761, 52625.812 20/12/17,01:42:17,01,10,1, 11.6,1,1, -1.722, 10561.942, 227.744, 52625.791 20/12/17,01:42:17,02,10,1, 11.6,1,1, -1.722, 10561.907, 227.738, 52625.786 20/12/17,01:42:17,03,10,1, 11.6,1,1, -1.722, 10561.947, 227.735, 52625.783 20/12/17,01:42:17,04,10,1, 11.6,1,1, -1.722, 10561.946, 227.751, 52625.841 20/12/17,01:42:17,05,10,1, 11.6,1,1, -1.722, 10561.977, 227.761, 52625.800 20/12/17,01:42:17,06,10,1, 11.6,1,1, -1.722, 10561.926, 227.728, 52625.747 20/12/17,01:42:17,07,10,1, 11.6,1,1, -1.722, 10561.973, 227.801, 52625.833 20/12/17,01:42:17,08,10,1, 11.6,1,1, -1.722, 10561.945, 227.771, 52625.826 20/12/17,01:42:17,09,10,1, 11.6,1,1, -1.722, 10561.908, 227.746, 52625.830 20/12/17,01:42:17,10,10,1, 11.6,1,1, -1.722, 10561.953, 227.783, 52626.066 20/12/17,01:42:17,11,10,1, 11.6,1,1, -1.722, 10561.915, 227.716, 52625.674 20/12/17,01:42:17,12,10,1, 11.6,1,1, -1.722, 10561.932, 227.712, 52625.743 20/12/17,01:42:17,13,10,1, 11.6,1,1, -1.722, 10561.961, 227.764, 52625.813 20/12/17,01:42:17,14,10,1, 11.6,1,1, -1.722, 10561.945, 227.738, 52625.810 20/12/17,01:42:17,15,10,1, 11.6,1,1, -1.722, 10561.944, 227.772, 52625.820 20/12/17,01:42:17,16,10,1, 11.6,1,1, -1.722, 10561.939, 227.741, 52625.799 20/12/17,01:42:17,17,10,1, 11.6,1,1, -1.722, 10561.928, 227.750, 52625.793 20/12/17,01:42:17,18,10,1, 11.6,1,1, -1.722, 10561.902, 227.740, 52625.818 20/12/17,01:42:17,19,10,1, 11.6,1,1, -1.722, 10561.942, 227.728, 52625.776 20/12/17,01:42:18,00,10,1, 11.9,1,1, -1.720, 10561.941, 227.728, 52625.776 20/12/17,01:42:18,01,10,1, 11.9,1,1, -1.720, 10561.906, 227.728, 52625.774 20/12/17,01:42:18,02,10,1, 11.9,1,1, -1.720, 10561.957, 227.731, 52625.760 20/12/17,01:42:18,03,10,1, 11.9,1,1, -1.720, 10561.902, 227.748, 52625.864 20/12/17,01:42:18,04,10,1, 11.9,1,1, -1.720, 10561.928, 227.769, 52625.863 20/12/17,01:42:18,05,10,1, 11.9,1,1, -1.720, 10561.921, 227.732, 52625.866 20/12/17,01:42:18,06,10,1, 11.9,1,1, -1.720, 10561.928, 227.727, 52625.822 20/12/17,01:42:18,07,10,1, 11.9,1,1, -1.720, 10561.952, 227.733, 52625.831 20/12/17,01:42:18,08,10,1, 11.9,1,1, -1.720, 10561.926, 227.707, 52625.804 20/12/17,01:42:18,09,10,1, 11.9,1,1, -1.720, 10561.942, 227.754, 52625.862 20/12/17,01:42:18,10,10,1, 11.9,1,1, -1.720, 10561.915, 227.715, 52625.836 20/12/17,01:42:18,11,10,1, 11.9,1,1, -1.720, 10561.934, 227.736, 52625.844 20/12/17,01:42:18,12,10,1, 11.9,1,1, -1.720, 10561.934, 227.709, 52625.815 20/12/17,01:42:18,13,10,1, 11.9,1,1, -1.720, 10561.926, 227.727, 52625.868 20/12/17,01:42:18,14,10,1, 11.9,1,1, -1.720, 10561.933, 227.769, 52625.859 20/12/17,01:42:18,15,10,1, 11.9,1,1, -1.720, 10561.909, 227.713, 52625.806 20/12/17,01:42:18,16,10,1, 11.9,1,1, -1.720, 10561.918, 227.746, 52625.834 20/12/17,01:42:18,17,10,1, 11.9,1,1, -1.720, 10561.907, 227.696, 52625.822 20/12/17,01:42:18,18,10,1, 11.9,1,1, -1.720, 10561.921, 227.724, 52625.821 20/12/17,01:42:18,19,10,1, 11.9,1,1, -1.720, 10561.902, 227.726, 52625.841 20/12/17,01:42:19,00,10,1, 11.9,1,1, -1.722, 10561.899, 227.726, 52625.841 20/12/17,01:42:19,01,10,1, 11.9,1,1, -1.722, 10561.932, 227.740, 52625.875 20/12/17,01:42:19,02,10,1, 11.9,1,1, -1.722, 10561.915, 227.760, 52625.861 20/12/17,01:42:19,03,10,1, 11.9,1,1, -1.722, 10561.902, 227.730, 52625.908 20/12/17,01:42:19,04,10,1, 11.9,1,1, -1.722, 10561.907, 227.724, 52625.869 20/12/17,01:42:19,05,10,1, 11.9,1,1, -1.722, 10561.927, 227.734, 52625.859 20/12/17,01:42:19,06,10,1, 11.9,1,1, -1.722, 10561.911, 227.725, 52625.863 20/12/17,01:42:19,07,10,1, 11.9,1,1, -1.722, 10561.897, 227.703, 52625.869 20/12/17,01:42:19,08,10,1, 11.9,1,1, -1.722, 10561.906, 227.725, 52625.887 20/12/17,01:42:19,09,10,1, 11.9,1,1, -1.722, 10561.925, 227.725, 52625.884 20/12/17,01:42:19,10,10,1, 11.9,1,1, -1.722, 10561.910, 227.726, 52625.799 20/12/17,01:42:19,11,10,1, 11.9,1,1, -1.722, 10561.905, 227.714, 52625.870 20/12/17,01:42:19,12,10,1, 11.9,1,1, -1.722, 10561.882, 227.761, 52625.865 20/12/17,01:42:19,13,10,1, 11.9,1,1, -1.722, 10561.906, 227.698, 52625.838 20/12/17,01:42:19,14,10,1, 11.9,1,1, -1.722, 10561.893, 227.693, 52625.816 20/12/17,01:42:19,15,10,1, 11.9,1,1, -1.722, 10561.888, 227.728, 52625.773 20/12/17,01:42:19,16,10,1, 11.9,1,1, -1.722, 10561.878, 227.695, 52625.821 20/12/17,01:42:19,17,10,1, 11.9,1,1, -1.722, 10561.879, 227.745, 52625.819 20/12/17,01:42:19,18,10,1, 11.9,1,1, -1.722, 10561.919, 227.725, 52625.869 20/12/17,01:42:19,19,10,1, 11.9,1,1, -1.722, 10561.909, 227.716, 52625.841 20/12/17,01:42:20,00,11,1, 11.8,1,1, -1.723, 10561.907, 227.716, 52625.841 20/12/17,01:42:20,01,11,1, 11.8,1,1, -1.723, 10561.917, 227.716, 52625.788 20/12/17,01:42:20,02,11,1, 11.8,1,1, -1.723, 10561.893, 227.731, 52625.818 20/12/17,01:42:20,03,11,1, 11.8,1,1, -1.723, 10561.889, 227.726, 52625.826 20/12/17,01:42:20,04,11,1, 11.8,1,1, -1.723, 10561.896, 227.718, 52625.790 20/12/17,01:42:20,05,11,1, 11.8,1,1, -1.723, 10561.898, 227.699, 52625.774 20/12/17,01:42:20,06,11,1, 11.8,1,1, -1.723, 10561.900, 227.721, 52625.807 20/12/17,01:42:20,07,11,1, 11.8,1,1, -1.723, 10561.903, 227.736, 52625.833 20/12/17,01:42:20,08,11,1, 11.8,1,1, -1.723, 10561.889, 227.738, 52625.861 20/12/17,01:42:20,09,11,1, 11.8,1,1, -1.723, 10561.884, 227.733, 52625.861 20/12/17,01:42:20,10,11,1, 11.8,1,1, -1.723, 10561.882, 227.733, 52625.838 20/12/17,01:42:20,11,11,1, 11.8,1,1, -1.723, 10561.891, 227.721, 52625.812 20/12/17,01:42:20,12,11,1, 11.8,1,1, -1.723, 10561.881, 227.712, 52625.831 20/12/17,01:42:20,13,11,1, 11.8,1,1, -1.723, 10561.913, 227.682, 52625.823 20/12/17,01:42:20,14,11,1, 11.8,1,1, -1.723, 10561.894, 227.723, 52625.988 20/12/17,01:42:20,15,11,1, 11.8,1,1, -1.723, 10561.911, 227.693, 52625.786 20/12/17,01:42:20,16,11,1, 11.8,1,1, -1.723, 10561.896, 227.723, 52625.787 20/12/17,01:42:20,17,11,1, 11.8,1,1, -1.723, 10561.885, 227.730, 52625.821 20/12/17,01:42:20,18,11,1, 11.8,1,1, -1.723, 10561.903, 227.712, 52625.806 20/12/17,01:42:20,19,11,1, 11.8,1,1, -1.723, 10561.870, 227.757, 52625.823 20/12/17,01:42:21,00,09,1, 11.9,1,1, -1.720, 10561.866, 227.757, 52625.823 20/12/17,01:42:21,01,09,1, 11.9,1,1, -1.720, 10561.871, 227.702, 52625.792 20/12/17,01:42:21,02,09,1, 11.9,1,1, -1.720, 10561.876, 227.724, 52625.783 20/12/17,01:42:21,03,09,1, 11.9,1,1, -1.720, 10561.893, 227.708, 52625.811 20/12/17,01:42:21,04,09,1, 11.9,1,1, -1.720, 10561.886, 227.717, 52625.834 20/12/17,01:42:21,05,09,1, 11.9,1,1, -1.720, 10561.897, 227.726, 52625.825 20/12/17,01:42:21,06,09,1, 11.9,1,1, -1.720, 10561.901, 227.728, 52625.830 20/12/17,01:42:21,07,09,1, 11.9,1,1, -1.720, 10561.895, 227.720, 52625.870 20/12/17,01:42:21,08,09,1, 11.9,1,1, -1.720, 10561.902, 227.743, 52625.835 20/12/17,01:42:21,09,09,1, 11.9,1,1, -1.720, 10561.886, 227.719, 52625.800 20/12/17,01:42:21,10,09,1, 11.9,1,1, -1.720, 10561.893, 227.725, 52625.817 20/12/17,01:42:21,11,09,1, 11.9,1,1, -1.720, 10561.880, 227.683, 52625.776 20/12/17,01:42:21,12,09,1, 11.9,1,1, -1.720, 10561.877, 227.700, 52625.766 20/12/17,01:42:21,13,09,1, 11.9,1,1, -1.720, 10561.864, 227.695, 52625.796 20/12/17,01:42:21,14,09,1, 11.9,1,1, -1.720, 10561.898, 227.756, 52625.847 20/12/17,01:42:21,15,09,1, 11.9,1,1, -1.720, 10561.866, 227.724, 52625.835 20/12/17,01:42:21,16,09,1, 11.9,1,1, -1.720, 10561.885, 227.748, 52625.839 20/12/17,01:42:21,17,09,1, 11.9,1,1, -1.720, 10561.871, 227.745, 52625.832 20/12/17,01:42:21,18,09,1, 11.9,1,1, -1.720, 10561.896, 227.720, 52625.873 20/12/17,01:42:21,19,09,1, 11.9,1,1, -1.720, 10561.881, 227.720, 52625.840 20/12/17,01:42:22,00,10,1, 11.8,1,1, -1.720, 10561.874, 227.720, 52625.840 20/12/17,01:42:22,01,10,1, 11.8,1,1, -1.720, 10561.886, 227.666, 52625.816 20/12/17,01:42:22,02,10,1, 11.8,1,1, -1.720, 10561.899, 227.678, 52625.815 20/12/17,01:42:22,03,10,1, 11.8,1,1, -1.720, 10561.876, 227.699, 52625.821 20/12/17,01:42:22,04,10,1, 11.8,1,1, -1.720, 10561.876, 227.713, 52625.840 20/12/17,01:42:22,05,10,1, 11.8,1,1, -1.720, 10561.894, 227.750, 52625.861 20/12/17,01:42:22,06,10,1, 11.8,1,1, -1.720, 10561.880, 227.705, 52625.887 20/12/17,01:42:22,07,10,1, 11.8,1,1, -1.720, 10561.883, 227.728, 52625.831 20/12/17,01:42:22,08,10,1, 11.8,1,1, -1.720, 10561.896, 227.688, 52625.845 20/12/17,01:42:22,09,10,1, 11.8,1,1, -1.720, 10561.895, 227.690, 52625.843 20/12/17,01:42:22,10,10,1, 11.8,1,1, -1.720, 10561.888, 227.724, 52625.851 20/12/17,01:42:22,11,10,1, 11.8,1,1, -1.720, 10561.901, 227.723, 52625.868 20/12/17,01:42:22,12,10,1, 11.8,1,1, -1.720, 10561.882, 227.715, 52625.874 20/12/17,01:42:22,13,10,1, 11.8,1,1, -1.720, 10561.865, 227.739, 52625.888 20/12/17,01:42:22,14,10,1, 11.8,1,1, -1.720, 10561.848, 227.739, 52625.856 20/12/17,01:42:22,15,10,1, 11.8,1,1, -1.720, 10561.880, 227.752, 52625.875 20/12/17,01:42:22,16,10,1, 11.8,1,1, -1.720, 10561.885, 227.755, 52625.881 20/12/17,01:42:22,17,10,1, 11.8,1,1, -1.720, 10561.884, 227.736, 52625.837 20/12/17,01:42:22,18,10,1, 11.8,1,1, -1.720, 10561.883, 227.746, 52625.869 20/12/17,01:42:22,19,10,1, 11.8,1,1, -1.720, 10561.885, 227.678, 52625.838 20/12/17,01:42:23,00,11,1, 11.8,1,1, -1.719, 10561.882, 227.678, 52625.838 20/12/17,01:42:23,01,11,1, 11.8,1,1, -1.719, 10561.870, 227.718, 52625.814 20/12/17,01:42:23,02,11,1, 11.8,1,1, -1.719, 10561.877, 227.707, 52625.844 20/12/17,01:42:23,03,11,1, 11.8,1,1, -1.719, 10561.874, 227.742, 52625.843 20/12/17,01:42:23,04,11,1, 11.8,1,1, -1.719, 10561.888, 227.767, 52625.856 20/12/17,01:42:23,05,11,1, 11.8,1,1, -1.719, 10561.872, 227.715, 52625.830 20/12/17,01:42:23,06,11,1, 11.8,1,1, -1.719, 10561.883, 227.737, 52625.832 20/12/17,01:42:23,07,11,1, 11.8,1,1, -1.719, 10561.869, 227.671, 52625.785 20/12/17,01:42:23,08,11,1, 11.8,1,1, -1.719, 10561.860, 227.738, 52625.813 20/12/17,01:42:23,09,11,1, 11.8,1,1, -1.719, 10561.878, 227.691, 52625.827 20/12/17,01:42:23,10,11,1, 11.8,1,1, -1.719, 10561.866, 227.728, 52625.859 20/12/17,01:42:23,11,11,1, 11.8,1,1, -1.719, 10561.872, 227.721, 52625.842 20/12/17,01:42:23,12,11,1, 11.8,1,1, -1.719, 10561.864, 227.751, 52625.825 20/12/17,01:42:23,13,11,1, 11.8,1,1, -1.719, 10561.895, 227.736, 52625.862 20/12/17,01:42:23,14,11,1, 11.8,1,1, -1.719, 10561.859, 227.721, 52625.828 20/12/17,01:42:23,15,11,1, 11.8,1,1, -1.719, 10561.851, 227.726, 52625.882 20/12/17,01:42:23,16,11,1, 11.8,1,1, -1.719, 10561.870, 227.720, 52625.842 20/12/17,01:42:23,17,11,1, 11.8,1,1, -1.719, 10561.881, 227.733, 52625.882 20/12/17,01:42:23,18,11,1, 11.8,1,1, -1.719, 10561.865, 227.704, 52625.887 20/12/17,01:42:23,19,11,1, 11.8,1,1, -1.719, 10561.858, 227.687, 52625.796 20/12/17,01:42:24,00,11,1, 11.8,1,1, -1.718, 10561.857, 227.687, 52625.796 20/12/17,01:42:24,01,11,1, 11.8,1,1, -1.718, 10561.852, 227.722, 52625.873 20/12/17,01:42:24,02,11,1, 11.8,1,1, -1.718, 10561.856, 227.725, 52625.823 20/12/17,01:42:24,03,11,1, 11.8,1,1, -1.718, 10561.858, 227.769, 52625.893 20/12/17,01:42:24,04,11,1, 11.8,1,1, -1.718, 10561.870, 227.716, 52625.853 20/12/17,01:42:24,05,11,1, 11.8,1,1, -1.718, 10561.825, 227.692, 52625.772 20/12/17,01:42:24,06,11,1, 11.8,1,1, -1.718, 10561.880, 227.730, 52625.807 20/12/17,01:42:24,07,11,1, 11.8,1,1, -1.718, 10561.857, 227.696, 52625.816 20/12/17,01:42:24,08,11,1, 11.8,1,1, -1.718, 10561.868, 227.720, 52625.890 20/12/17,01:42:24,09,11,1, 11.8,1,1, -1.718, 10561.873, 227.710, 52625.849 20/12/17,01:42:24,10,11,1, 11.8,1,1, -1.718, 10561.881, 227.750, 52625.854 20/12/17,01:42:24,11,11,1, 11.8,1,1, -1.718, 10561.872, 227.749, 52625.851 20/12/17,01:42:24,12,11,1, 11.8,1,1, -1.718, 10561.868, 227.719, 52625.861 20/12/17,01:42:24,13,11,1, 11.8,1,1, -1.718, 10561.870, 227.735, 52625.824 20/12/17,01:42:24,14,11,1, 11.8,1,1, -1.718, 10561.878, 227.718, 52625.810 20/12/17,01:42:24,15,11,1, 11.8,1,1, -1.718, 10561.855, 227.672, 52625.839 20/12/17,01:42:24,16,11,1, 11.8,1,1, -1.718, 10561.843, 227.693, 52625.803 20/12/17,01:42:24,17,11,1, 11.8,1,1, -1.718, 10561.872, 227.742, 52625.877 20/12/17,01:42:24,18,11,1, 11.8,1,1, -1.718, 10561.890, 227.747, 52625.893 20/12/17,01:42:24,19,11,1, 11.8,1,1, -1.718, 10561.876, 227.731, 52625.878 20/12/17,01:42:25,00,11,1, 11.9,1,1, -1.721, 10561.874, 227.731, 52625.878 20/12/17,01:42:25,01,11,1, 11.9,1,1, -1.721, 10561.856, 227.739, 52625.887 20/12/17,01:42:25,02,11,1, 11.9,1,1, -1.721, 10561.850, 227.721, 52625.883 20/12/17,01:42:25,03,11,1, 11.9,1,1, -1.721, 10561.832, 227.732, 52625.890 20/12/17,01:42:25,04,11,1, 11.9,1,1, -1.721, 10561.849, 227.726, 52625.884 20/12/17,01:42:25,05,11,1, 11.9,1,1, -1.721, 10561.838, 227.764, 52625.910 20/12/17,01:42:25,06,11,1, 11.9,1,1, -1.721, 10561.843, 227.699, 52625.837 20/12/17,01:42:25,07,11,1, 11.9,1,1, -1.721, 10561.834, 227.719, 52625.857 20/12/17,01:42:25,08,11,1, 11.9,1,1, -1.721, 10561.843, 227.766, 52625.853 20/12/17,01:42:25,09,11,1, 11.9,1,1, -1.721, 10561.853, 227.771, 52625.847 20/12/17,01:42:25,10,11,1, 11.9,1,1, -1.721, 10561.844, 227.751, 52625.847 20/12/17,01:42:25,11,11,1, 11.9,1,1, -1.721, 10561.810, 227.757, 52625.612 20/12/17,01:42:25,12,11,1, 11.9,1,1, -1.721, 10561.839, 227.755, 52625.990 20/12/17,01:42:25,13,11,1, 11.9,1,1, -1.721, 10561.851, 227.724, 52625.906 20/12/17,01:42:25,14,11,1, 11.9,1,1, -1.721, 10561.848, 227.714, 52625.845 20/12/17,01:42:25,15,11,1, 11.9,1,1, -1.721, 10561.835, 227.747, 52625.905 20/12/17,01:42:25,16,11,1, 11.9,1,1, -1.721, 10561.846, 227.746, 52625.836 20/12/17,01:42:25,17,11,1, 11.9,1,1, -1.721, 10561.837, 227.746, 52625.842 20/12/17,01:42:25,18,11,1, 11.9,1,1, -1.721, 10561.846, 227.741, 52625.874 20/12/17,01:42:25,19,11,1, 11.9,1,1, -1.721, 10561.841, 227.737, 52625.872 20/12/17,01:42:26,00,10,1, 11.9,1,1, -1.718, 10561.832, 227.737, 52625.872 20/12/17,01:42:26,01,10,1, 11.9,1,1, -1.718, 10561.837, 227.747, 52625.870 20/12/17,01:42:26,02,10,1, 11.9,1,1, -1.718, 10561.842, 227.716, 52625.881 20/12/17,01:42:26,03,10,1, 11.9,1,1, -1.718, 10561.844, 227.731, 52625.973 20/12/17,01:42:26,04,10,1, 11.9,1,1, -1.718, 10561.843, 227.701, 52625.577 20/12/17,01:42:26,05,10,1, 11.9,1,1, -1.718, 10561.815, 227.722, 52625.972 20/12/17,01:42:26,06,10,1, 11.9,1,1, -1.718, 10561.786, 227.762, 52625.924 20/12/17,01:42:26,07,10,1, 11.9,1,1, -1.718, 10561.799, 227.757, 52625.867 20/12/17,01:42:26,08,10,1, 11.9,1,1, -1.718, 10561.830, 227.731, 52625.889 20/12/17,01:42:26,09,10,1, 11.9,1,1, -1.718, 10561.817, 227.729, 52625.833 20/12/17,01:42:26,10,10,1, 11.9,1,1, -1.718, 10561.801, 227.751, 52625.865 20/12/17,01:42:26,11,10,1, 11.9,1,1, -1.718, 10561.812, 227.715, 52625.812 20/12/17,01:42:26,12,10,1, 11.9,1,1, -1.718, 10561.795, 227.695, 52625.805 20/12/17,01:42:26,13,10,1, 11.9,1,1, -1.718, 10561.808, 227.744, 52625.850 20/12/17,01:42:26,14,10,1, 11.9,1,1, -1.718, 10561.834, 227.739, 52625.853 20/12/17,01:42:26,15,10,1, 11.9,1,1, -1.718, 10561.807, 227.729, 52625.855 20/12/17,01:42:26,16,10,1, 11.9,1,1, -1.718, 10561.818, 227.746, 52625.853 20/12/17,01:42:26,17,10,1, 11.9,1,1, -1.718, 10561.832, 227.728, 52625.860 20/12/17,01:42:26,18,10,1, 11.9,1,1, -1.718, 10561.797, 227.714, 52625.824 20/12/17,01:42:26,19,10,1, 11.9,1,1, -1.718, 10561.790, 227.731, 52625.870 20/12/17,01:42:27,00,10,1, 12.0,1,1, -1.725, 10561.782, 227.731, 52625.870 20/12/17,01:42:27,01,10,1, 12.0,1,1, -1.725, 10561.809, 227.756, 52625.916 20/12/17,01:42:27,02,10,1, 12.0,1,1, -1.725, 10561.783, 227.724, 52625.886 20/12/17,01:42:27,03,10,1, 12.0,1,1, -1.725, 10561.780, 227.708, 52625.841 20/12/17,01:42:27,04,10,1, 12.0,1,1, -1.725, 10561.767, 227.711, 52625.842 20/12/17,01:42:27,05,10,1, 12.0,1,1, -1.725, 10561.799, 227.767, 52625.863 20/12/17,01:42:27,06,10,1, 12.0,1,1, -1.725, 10561.777, 227.699, 52625.833 20/12/17,01:42:27,07,10,1, 12.0,1,1, -1.725, 10561.769, 227.741, 52625.859 20/12/17,01:42:27,08,10,1, 12.0,1,1, -1.725, 10561.783, 227.730, 52625.838 20/12/17,01:42:27,09,10,1, 12.0,1,1, -1.725, 10561.804, 227.651, 52625.681 20/12/17,01:42:27,10,10,1, 12.0,1,1, -1.725, 10561.746, 227.708, 52625.889 20/12/17,01:42:27,11,10,1, 12.0,1,1, -1.725, 10561.775, 227.710, 52625.912 20/12/17,01:42:27,12,10,1, 12.0,1,1, -1.725, 10561.799, 227.720, 52625.895 20/12/17,01:42:27,13,10,1, 12.0,1,1, -1.725, 10561.757, 227.728, 52625.997 20/12/17,01:42:27,14,10,1, 12.0,1,1, -1.725, 10561.810, 227.720, 52625.830 20/12/17,01:42:27,15,10,1, 12.0,1,1, -1.725, 10561.802, 227.764, 52625.869 20/12/17,01:42:27,16,10,1, 12.0,1,1, -1.725, 10561.810, 227.736, 52625.851 20/12/17,01:42:27,17,10,1, 12.0,1,1, -1.725, 10561.782, 227.718, 52625.859 20/12/17,01:42:27,18,10,1, 12.0,1,1, -1.725, 10561.790, 227.742, 52625.953 20/12/17,01:42:27,19,10,1, 12.0,1,1, -1.725, 10561.785, 227.743, 52625.888 20/12/17,01:42:28,00,10,1, 11.8,1,1, -1.721, 10561.782, 227.743, 52625.888 20/12/17,01:42:28,01,10,1, 11.8,1,1, -1.721, 10561.761, 227.736, 52625.873 20/12/17,01:42:28,02,10,1, 11.8,1,1, -1.721, 10561.779, 227.715, 52625.864 20/12/17,01:42:28,03,10,1, 11.8,1,1, -1.721, 10561.777, 227.719, 52625.890 20/12/17,01:42:28,04,10,1, 11.8,1,1, -1.721, 10561.814, 227.754, 52625.889 20/12/17,01:42:28,05,10,1, 11.8,1,1, -1.721, 10561.776, 227.739, 52625.909 20/12/17,01:42:28,06,10,1, 11.8,1,1, -1.721, 10561.784, 227.738, 52625.890 20/12/17,01:42:28,07,10,1, 11.8,1,1, -1.721, 10561.779, 227.722, 52625.905 20/12/17,01:42:28,08,10,1, 11.8,1,1, -1.721, 10561.767, 227.703, 52625.865 20/12/17,01:42:28,09,10,1, 11.8,1,1, -1.721, 10561.761, 227.712, 52625.900 20/12/17,01:42:28,10,10,1, 11.8,1,1, -1.721, 10561.752, 227.698, 52625.882 20/12/17,01:42:28,11,10,1, 11.8,1,1, -1.721, 10561.775, 227.680, 52625.828 20/12/17,01:42:28,12,10,1, 11.8,1,1, -1.721, 10561.762, 227.716, 52625.861 20/12/17,01:42:28,13,10,1, 11.8,1,1, -1.721, 10561.770, 227.749, 52625.900 20/12/17,01:42:28,14,10,1, 11.8,1,1, -1.721, 10561.766, 227.715, 52625.858 20/12/17,01:42:28,15,10,1, 11.8,1,1, -1.721, 10561.764, 227.719, 52625.886 20/12/17,01:42:28,16,10,1, 11.8,1,1, -1.721, 10561.775, 227.696, 52625.887 20/12/17,01:42:28,17,10,1, 11.8,1,1, -1.721, 10561.759, 227.722, 52625.891 20/12/17,01:42:28,18,10,1, 11.8,1,1, -1.721, 10561.754, 227.675, 52625.874 20/12/17,01:42:28,19,10,1, 11.8,1,1, -1.721, 10561.745, 227.722, 52625.881 20/12/17,01:42:29,00,10,1, 11.9,1,1, -1.717, 10561.740, 227.722, 52625.881 20/12/17,01:42:29,01,10,1, 11.9,1,1, -1.717, 10561.774, 227.726, 52625.921 20/12/17,01:42:29,02,10,1, 11.9,1,1, -1.717, 10561.762, 227.734, 52625.930 20/12/17,01:42:29,03,10,1, 11.9,1,1, -1.717, 10561.780, 227.702, 52625.908 20/12/17,01:42:29,04,10,1, 11.9,1,1, -1.717, 10561.741, 227.702, 52625.921 20/12/17,01:42:29,05,10,1, 11.9,1,1, -1.717, 10561.762, 227.694, 52625.868 20/12/17,01:42:29,06,10,1, 11.9,1,1, -1.717, 10561.765, 227.696, 52625.890 20/12/17,01:42:29,07,10,1, 11.9,1,1, -1.717, 10561.751, 227.685, 52625.873 20/12/17,01:42:29,08,10,1, 11.9,1,1, -1.717, 10561.735, 227.701, 52625.874 20/12/17,01:42:29,09,10,1, 11.9,1,1, -1.717, 10561.743, 227.714, 52625.921 20/12/17,01:42:29,10,10,1, 11.9,1,1, -1.717, 10561.740, 227.713, 52625.919 20/12/17,01:42:29,11,10,1, 11.9,1,1, -1.717, 10561.731, 227.706, 52625.878 20/12/17,01:42:29,12,10,1, 11.9,1,1, -1.717, 10561.744, 227.721, 52625.922 20/12/17,01:42:29,13,10,1, 11.9,1,1, -1.717, 10561.728, 227.690, 52625.888 20/12/17,01:42:29,14,10,1, 11.9,1,1, -1.717, 10561.728, 227.679, 52625.884 20/12/17,01:42:29,15,10,1, 11.9,1,1, -1.717, 10561.736, 227.707, 52625.880 20/12/17,01:42:29,16,10,1, 11.9,1,1, -1.717, 10561.704, 227.698, 52625.862 20/12/17,01:42:29,17,10,1, 11.9,1,1, -1.717, 10561.728, 227.698, 52625.826 20/12/17,01:42:29,18,10,1, 11.9,1,1, -1.717, 10561.732, 227.683, 52625.878 20/12/17,01:42:29,19,10,1, 11.9,1,1, -1.717, 10561.737, 227.697, 52625.866 20/12/17,01:42:30,00,10,1, 11.9,1,1, -1.721, 10561.732, 227.697, 52625.866 20/12/17,01:42:30,01,10,1, 11.9,1,1, -1.721, 10561.743, 227.729, 52625.927 20/12/17,01:42:30,02,10,1, 11.9,1,1, -1.721, 10561.734, 227.715, 52625.894 20/12/17,01:42:30,03,10,1, 11.9,1,1, -1.721, 10561.726, 227.727, 52625.889 20/12/17,01:42:30,04,10,1, 11.9,1,1, -1.721, 10561.730, 227.686, 52625.892 20/12/17,01:42:30,05,10,1, 11.9,1,1, -1.721, 10561.696, 227.710, 52625.866 20/12/17,01:42:30,06,10,1, 11.9,1,1, -1.721, 10561.723, 227.739, 52625.906 20/12/17,01:42:30,07,10,1, 11.9,1,1, -1.721, 10561.708, 227.690, 52625.880 20/12/17,01:42:30,08,10,1, 11.9,1,1, -1.721, 10561.712, 227.671, 52625.888 20/12/17,01:42:30,09,10,1, 11.9,1,1, -1.721, 10561.714, 227.727, 52625.882 20/12/17,01:42:30,10,10,1, 11.9,1,1, -1.721, 10561.745, 227.715, 52625.862 20/12/17,01:42:30,11,10,1, 11.9,1,1, -1.721, 10561.743, 227.722, 52625.905 20/12/17,01:42:30,12,10,1, 11.9,1,1, -1.721, 10561.705, 227.705, 52625.873 20/12/17,01:42:30,13,10,1, 11.9,1,1, -1.721, 10561.734, 227.700, 52625.875 20/12/17,01:42:30,14,10,1, 11.9,1,1, -1.721, 10561.729, 227.673, 52625.872 20/12/17,01:42:30,15,10,1, 11.9,1,1, -1.721, 10561.727, 227.688, 52625.833 20/12/17,01:42:30,16,10,1, 11.9,1,1, -1.721, 10561.705, 227.687, 52625.846 20/12/17,01:42:30,17,10,1, 11.9,1,1, -1.721, 10561.735, 227.694, 52625.845 20/12/17,01:42:30,18,10,1, 11.9,1,1, -1.721, 10561.737, 227.712, 52625.898 20/12/17,01:42:30,19,10,1, 11.9,1,1, -1.721, 10561.722, 227.729, 52625.920 20/12/17,01:42:31,00,10,1, 11.9,1,1, -1.714, 10561.715, 227.729, 52625.920 20/12/17,01:42:31,01,10,1, 11.9,1,1, -1.714, 10561.717, 227.693, 52625.857 20/12/17,01:42:31,02,10,1, 11.9,1,1, -1.714, 10561.704, 227.704, 52625.871 20/12/17,01:42:31,03,10,1, 11.9,1,1, -1.714, 10561.729, 227.722, 52625.939 20/12/17,01:42:31,04,10,1, 11.9,1,1, -1.714, 10561.687, 227.653, 52625.855 20/12/17,01:42:31,05,10,1, 11.9,1,1, -1.714, 10561.680, 227.685, 52625.852 20/12/17,01:42:31,06,10,1, 11.9,1,1, -1.714, 10561.709, 227.697, 52625.871 20/12/17,01:42:31,07,10,1, 11.9,1,1, -1.714, 10561.701, 227.729, 52625.919 20/12/17,01:42:31,08,10,1, 11.9,1,1, -1.714, 10561.745, 227.692, 52625.912 20/12/17,01:42:31,09,10,1, 11.9,1,1, -1.714, 10561.718, 227.711, 52625.927 20/12/17,01:42:31,10,10,1, 11.9,1,1, -1.714, 10561.742, 227.735, 52625.933 20/12/17,01:42:31,11,10,1, 11.9,1,1, -1.714, 10561.700, 227.715, 52625.896 20/12/17,01:42:31,12,10,1, 11.9,1,1, -1.714, 10561.736, 227.689, 52625.859 20/12/17,01:42:31,13,10,1, 11.9,1,1, -1.714, 10561.717, 227.675, 52625.879 20/12/17,01:42:31,14,10,1, 11.9,1,1, -1.714, 10561.726, 227.727, 52625.925 20/12/17,01:42:31,15,10,1, 11.9,1,1, -1.714, 10561.734, 227.674, 52625.890 20/12/17,01:42:31,16,10,1, 11.9,1,1, -1.714, 10561.712, 227.672, 52625.875 20/12/17,01:42:31,17,10,1, 11.9,1,1, -1.714, 10561.730, 227.714, 52625.940 20/12/17,01:42:31,18,10,1, 11.9,1,1, -1.714, 10561.749, 227.739, 52625.970 20/12/17,01:42:31,19,10,1, 11.9,1,1, -1.714, 10561.711, 227.699, 52625.912 20/12/17,01:42:32,00,10,1, 11.8,1,1, -1.720, 10561.707, 227.699, 52625.912 20/12/17,01:42:32,01,10,1, 11.8,1,1, -1.720, 10561.742, 227.708, 52625.912 20/12/17,01:42:32,02,10,1, 11.8,1,1, -1.720, 10561.717, 227.664, 52625.884 20/12/17,01:42:32,03,10,1, 11.8,1,1, -1.720, 10561.703, 227.683, 52625.853 20/12/17,01:42:32,04,10,1, 11.8,1,1, -1.720, 10561.719, 227.702, 52625.877 20/12/17,01:42:32,05,10,1, 11.8,1,1, -1.720, 10561.723, 227.707, 52625.920 20/12/17,01:42:32,06,10,1, 11.8,1,1, -1.720, 10561.729, 227.711, 52625.911 20/12/17,01:42:32,07,10,1, 11.8,1,1, -1.720, 10561.709, 227.749, 52626.155 20/12/17,01:42:32,08,10,1, 11.8,1,1, -1.720, 10561.747, 227.753, 52626.015 20/12/17,01:42:32,09,10,1, 11.8,1,1, -1.720, 10561.713, 227.701, 52625.892 20/12/17,01:42:32,10,10,1, 11.8,1,1, -1.720, 10561.701, 227.645, 52625.861 20/12/17,01:42:32,11,10,1, 11.8,1,1, -1.720, 10561.711, 227.678, 52625.929 20/12/17,01:42:32,12,10,1, 11.8,1,1, -1.720, 10561.689, 227.609, 52625.840 20/12/17,01:42:32,13,10,1, 11.8,1,1, -1.720, 10561.706, 227.649, 52625.838 20/12/17,01:42:32,14,10,1, 11.8,1,1, -1.720, 10561.673, 227.641, 52625.871 20/12/17,01:42:32,15,10,1, 11.8,1,1, -1.720, 10561.696, 227.639, 52625.842 20/12/17,01:42:32,16,10,1, 11.8,1,1, -1.720, 10561.737, 227.686, 52625.893 20/12/17,01:42:32,17,10,1, 11.8,1,1, -1.720, 10561.715, 227.720, 52625.892 20/12/17,01:42:32,18,10,1, 11.8,1,1, -1.720, 10561.679, 227.615, 52625.817 20/12/17,01:42:32,19,10,1, 11.8,1,1, -1.720, 10561.705, 227.676, 52625.867 20/12/17,01:42:33,00,11,1, 11.9,1,1, -1.717, 10561.699, 227.676, 52625.867 20/12/17,01:42:33,01,11,1, 11.9,1,1, -1.717, 10561.709, 227.639, 52625.760 20/12/17,01:42:33,02,11,1, 11.9,1,1, -1.717, 10561.723, 227.657, 52625.908 20/12/17,01:42:33,03,11,1, 11.9,1,1, -1.717, 10561.706, 227.628, 52625.891 20/12/17,01:42:33,04,11,1, 11.9,1,1, -1.717, 10561.693, 227.655, 52625.881 20/12/17,01:42:33,05,11,1, 11.9,1,1, -1.717, 10561.748, 227.678, 52625.900 20/12/17,01:42:33,06,11,1, 11.9,1,1, -1.717, 10561.667, 227.645, 52625.779 20/12/17,01:42:33,07,11,1, 11.9,1,1, -1.717, 10561.728, 227.689, 52625.935 20/12/17,01:42:33,08,11,1, 11.9,1,1, -1.717, 10561.761, 227.696, 52625.903 20/12/17,01:42:33,09,11,1, 11.9,1,1, -1.717, 10561.756, 227.687, 52625.909 20/12/17,01:42:33,10,11,1, 11.9,1,1, -1.717, 10561.728, 227.645, 52625.895 20/12/17,01:42:33,11,11,1, 11.9,1,1, -1.717, 10561.680, 227.644, 52625.902 20/12/17,01:42:33,12,11,1, 11.9,1,1, -1.717, 10561.729, 227.691, 52625.933 20/12/17,01:42:33,13,11,1, 11.9,1,1, -1.717, 10561.754, 227.704, 52625.905 20/12/17,01:42:33,14,11,1, 11.9,1,1, -1.717, 10561.694, 227.655, 52625.881 20/12/17,01:42:33,15,11,1, 11.9,1,1, -1.717, 10561.717, 227.703, 52625.920 20/12/17,01:42:33,16,11,1, 11.9,1,1, -1.717, 10561.718, 227.692, 52625.914 20/12/17,01:42:33,17,11,1, 11.9,1,1, -1.717, 10561.716, 227.669, 52625.932 20/12/17,01:42:33,18,11,1, 11.9,1,1, -1.717, 10561.747, 227.699, 52625.949 20/12/17,01:42:33,19,11,1, 11.9,1,1, -1.717, 10561.739, 227.681, 52625.742 20/12/17,01:42:34,00,11,1, 11.9,1,1, -1.718, 10561.732, 227.681, 52625.742 20/12/17,01:42:34,01,11,1, 11.9,1,1, -1.718, 10561.704, 227.658, 52625.872 20/12/17,01:42:34,02,11,1, 11.9,1,1, -1.718, 10561.710, 227.675, 52625.914 20/12/17,01:42:34,03,11,1, 11.9,1,1, -1.718, 10561.711, 227.662, 52625.929 20/12/17,01:42:34,04,11,1, 11.9,1,1, -1.718, 10561.748, 227.747, 52625.982 20/12/17,01:42:34,05,11,1, 11.9,1,1, -1.718, 10561.725, 227.685, 52625.959 20/12/17,01:42:34,06,11,1, 11.9,1,1, -1.718, 10561.723, 227.711, 52625.926 20/12/17,01:42:34,07,11,1, 11.9,1,1, -1.718, 10561.735, 227.660, 52625.887 20/12/17,01:42:34,08,11,1, 11.9,1,1, -1.718, 10561.722, 227.659, 52625.897 20/12/17,01:42:34,09,11,1, 11.9,1,1, -1.718, 10561.720, 227.689, 52625.886 20/12/17,01:42:34,10,11,1, 11.9,1,1, -1.718, 10561.718, 227.680, 52625.895 20/12/17,01:42:34,11,11,1, 11.9,1,1, -1.718, 10561.733, 227.696, 52625.920 20/12/17,01:42:34,12,11,1, 11.9,1,1, -1.718, 10561.727, 227.687, 52625.904 20/12/17,01:42:34,13,11,1, 11.9,1,1, -1.718, 10561.731, 227.680, 52625.918 20/12/17,01:42:34,14,11,1, 11.9,1,1, -1.718, 10561.768, 227.669, 52625.951 20/12/17,01:42:34,15,11,1, 11.9,1,1, -1.718, 10561.723, 227.672, 52625.891 20/12/17,01:42:34,16,11,1, 11.9,1,1, -1.718, 10561.718, 227.673, 52625.882 20/12/17,01:42:34,17,11,1, 11.9,1,1, -1.718, 10561.715, 227.649, 52625.865 20/12/17,01:42:34,18,11,1, 11.9,1,1, -1.718, 10561.724, 227.724, 52625.929 20/12/17,01:42:34,19,11,1, 11.9,1,1, -1.718, 10561.722, 227.675, 52625.881 20/12/17,01:42:35,00,11,1, 11.9,1,1, -1.717, 10561.715, 227.675, 52625.881 20/12/17,01:42:35,01,11,1, 11.9,1,1, -1.717, 10561.719, 227.703, 52625.903 20/12/17,01:42:35,02,11,1, 11.9,1,1, -1.717, 10561.722, 227.681, 52625.880 20/12/17,01:42:35,03,11,1, 11.9,1,1, -1.717, 10561.704, 227.696, 52625.892 20/12/17,01:42:35,04,11,1, 11.9,1,1, -1.717, 10561.724, 227.726, 52625.881 20/12/17,01:42:35,05,11,1, 11.9,1,1, -1.717, 10561.749, 227.675, 52625.911 20/12/17,01:42:35,06,11,1, 11.9,1,1, -1.717, 10561.732, 227.723, 52626.009 20/12/17,01:42:35,07,11,1, 11.9,1,1, -1.717, 10561.731, 227.746, 52626.045 20/12/17,01:42:35,08,11,1, 11.9,1,1, -1.717, 10561.734, 227.702, 52625.999 20/12/17,01:42:35,09,11,1, 11.9,1,1, -1.717, 10561.740, 227.740, 52625.985 20/12/17,01:42:35,10,11,1, 11.9,1,1, -1.717, 10561.729, 227.706, 52626.016 20/12/17,01:42:35,11,11,1, 11.9,1,1, -1.717, 10561.723, 227.706, 52625.992 20/12/17,01:42:35,12,11,1, 11.9,1,1, -1.717, 10561.703, 227.679, 52626.023 20/12/17,01:42:35,13,11,1, 11.9,1,1, -1.717, 10561.751, 227.693, 52626.026 20/12/17,01:42:35,14,11,1, 11.9,1,1, -1.717, 10561.720, 227.694, 52625.988 20/12/17,01:42:35,15,11,1, 11.9,1,1, -1.717, 10561.729, 227.687, 52626.048 20/12/17,01:42:35,16,11,1, 11.9,1,1, -1.717, 10561.745, 227.691, 52626.003 20/12/17,01:42:35,17,11,1, 11.9,1,1, -1.717, 10561.711, 227.651, 52625.994 20/12/17,01:42:35,18,11,1, 11.9,1,1, -1.717, 10561.743, 227.722, 52626.052 20/12/17,01:42:35,19,11,1, 11.9,1,1, -1.717, 10561.746, 227.717, 52626.051 20/12/17,01:42:36,00,11,1, 11.9,1,1, -1.720, 10561.740, 227.717, 52626.051 20/12/17,01:42:36,01,11,1, 11.9,1,1, -1.720, 10561.726, 227.691, 52625.989 20/12/17,01:42:36,02,11,1, 11.9,1,1, -1.720, 10561.739, 227.709, 52626.040 20/12/17,01:42:36,03,11,1, 11.9,1,1, -1.720, 10561.744, 227.696, 52625.981 20/12/17,01:42:36,04,11,1, 11.9,1,1, -1.720, 10561.722, 227.676, 52626.039 20/12/17,01:42:36,05,11,1, 11.9,1,1, -1.720, 10561.720, 227.682, 52626.024 20/12/17,01:42:36,06,11,1, 11.9,1,1, -1.720, 10561.739, 227.679, 52626.064 20/12/17,01:42:36,07,11,1, 11.9,1,1, -1.720, 10561.725, 227.698, 52626.021 20/12/17,01:42:36,08,11,1, 11.9,1,1, -1.720, 10561.714, 227.661, 52626.026 20/12/17,01:42:36,09,11,1, 11.9,1,1, -1.720, 10561.717, 227.674, 52626.047 20/12/17,01:42:36,10,11,1, 11.9,1,1, -1.720, 10561.729, 227.710, 52626.090 20/12/17,01:42:36,11,11,1, 11.9,1,1, -1.720, 10561.725, 227.683, 52626.015 20/12/17,01:42:36,12,11,1, 11.9,1,1, -1.720, 10561.707, 227.667, 52626.002 20/12/17,01:42:36,13,11,1, 11.9,1,1, -1.720, 10561.716, 227.713, 52626.176 20/12/17,01:42:36,14,11,1, 11.9,1,1, -1.720, 10561.745, 227.687, 52625.975 20/12/17,01:42:36,15,11,1, 11.9,1,1, -1.720, 10561.744, 227.698, 52625.991 20/12/17,01:42:36,16,11,1, 11.9,1,1, -1.720, 10561.763, 227.703, 52626.029 20/12/17,01:42:36,17,11,1, 11.9,1,1, -1.720, 10561.733, 227.669, 52625.983 20/12/17,01:42:36,18,11,1, 11.9,1,1, -1.720, 10561.733, 227.674, 52626.025 20/12/17,01:42:36,19,11,1, 11.9,1,1, -1.720, 10561.730, 227.678, 52625.989 20/12/17,01:42:37,00,11,1, 11.8,1,1, -1.720, 10561.724, 227.678, 52625.989 20/12/17,01:42:37,01,11,1, 11.8,1,1, -1.720, 10561.727, 227.663, 52626.042 20/12/17,01:42:37,02,11,1, 11.8,1,1, -1.720, 10561.728, 227.701, 52626.035 20/12/17,01:42:37,03,11,1, 11.8,1,1, -1.720, 10561.740, 227.686, 52626.052 20/12/17,01:42:37,04,11,1, 11.8,1,1, -1.720, 10561.742, 227.695, 52626.040 20/12/17,01:42:37,05,11,1, 11.8,1,1, -1.720, 10561.720, 227.682, 52626.033 20/12/17,01:42:37,06,11,1, 11.8,1,1, -1.720, 10561.732, 227.694, 52626.024 20/12/17,01:42:37,07,11,1, 11.8,1,1, -1.720, 10561.743, 227.713, 52626.069 20/12/17,01:42:37,08,11,1, 11.8,1,1, -1.720, 10561.736, 227.683, 52626.048 20/12/17,01:42:37,09,11,1, 11.8,1,1, -1.720, 10561.730, 227.699, 52626.039 20/12/17,01:42:37,10,11,1, 11.8,1,1, -1.720, 10561.729, 227.673, 52626.010 20/12/17,01:42:37,11,11,1, 11.8,1,1, -1.720, 10561.715, 227.710, 52626.060 20/12/17,01:42:37,12,11,1, 11.8,1,1, -1.720, 10561.732, 227.680, 52626.047 20/12/17,01:42:37,13,11,1, 11.8,1,1, -1.720, 10561.712, 227.711, 52626.070 20/12/17,01:42:37,14,11,1, 11.8,1,1, -1.720, 10561.707, 227.680, 52626.048 20/12/17,01:42:37,15,11,1, 11.8,1,1, -1.720, 10561.734, 227.694, 52626.005 20/12/17,01:42:37,16,11,1, 11.8,1,1, -1.720, 10561.718, 227.712, 52626.035 20/12/17,01:42:37,17,11,1, 11.8,1,1, -1.720, 10561.737, 227.706, 52626.040 20/12/17,01:42:37,18,11,1, 11.8,1,1, -1.720, 10561.731, 227.677, 52625.995 20/12/17,01:42:37,19,11,1, 11.8,1,1, -1.720, 10561.738, 227.701, 52626.050 20/12/17,01:42:38,00,11,1, 11.8,1,1, -1.724, 10561.732, 227.701, 52626.050 20/12/17,01:42:38,01,11,1, 11.8,1,1, -1.724, 10561.731, 227.709, 52626.032 20/12/17,01:42:38,02,11,1, 11.8,1,1, -1.724, 10561.744, 227.721, 52626.071 20/12/17,01:42:38,03,11,1, 11.8,1,1, -1.724, 10561.731, 227.704, 52625.999 20/12/17,01:42:38,04,11,1, 11.8,1,1, -1.724, 10561.718, 227.682, 52626.021 20/12/17,01:42:38,05,11,1, 11.8,1,1, -1.724, 10561.727, 227.694, 52626.051 20/12/17,01:42:38,06,11,1, 11.8,1,1, -1.724, 10561.744, 227.719, 52626.041 20/12/17,01:42:38,07,11,1, 11.8,1,1, -1.724, 10561.732, 227.686, 52626.021 20/12/17,01:42:38,08,11,1, 11.8,1,1, -1.724, 10561.719, 227.686, 52625.895 20/12/17,01:42:38,09,11,1, 11.8,1,1, -1.724, 10561.734, 227.692, 52626.027 20/12/17,01:42:38,10,11,1, 11.8,1,1, -1.724, 10561.733, 227.669, 52626.028 20/12/17,01:42:38,11,11,1, 11.8,1,1, -1.724, 10561.737, 227.695, 52626.064 20/12/17,01:42:38,12,11,1, 11.8,1,1, -1.724, 10561.715, 227.668, 52626.037 20/12/17,01:42:38,13,11,1, 11.8,1,1, -1.724, 10561.745, 227.691, 52626.070 20/12/17,01:42:38,14,11,1, 11.8,1,1, -1.724, 10561.716, 227.696, 52626.076 20/12/17,01:42:38,15,11,1, 11.8,1,1, -1.724, 10561.694, 227.676, 52626.037 20/12/17,01:42:38,16,11,1, 11.8,1,1, -1.724, 10561.710, 227.690, 52626.039 20/12/17,01:42:38,17,11,1, 11.8,1,1, -1.724, 10561.726, 227.671, 52626.047 20/12/17,01:42:38,18,11,1, 11.8,1,1, -1.724, 10561.713, 227.678, 52626.064 20/12/17,01:42:38,19,11,1, 11.8,1,1, -1.724, 10561.725, 227.689, 52626.061 20/12/17,01:42:39,00,11,1, 11.8,1,1, -1.722, 10561.724, 227.689, 52626.061 20/12/17,01:42:39,01,11,1, 11.8,1,1, -1.722, 10561.716, 227.707, 52626.071 20/12/17,01:42:39,02,11,1, 11.8,1,1, -1.722, 10561.705, 227.691, 52626.044 20/12/17,01:42:39,03,11,1, 11.8,1,1, -1.722, 10561.698, 227.714, 52626.059 20/12/17,01:42:39,04,11,1, 11.8,1,1, -1.722, 10561.706, 227.679, 52626.077 20/12/17,01:42:39,05,11,1, 11.8,1,1, -1.722, 10561.757, 227.710, 52626.052 20/12/17,01:42:39,06,11,1, 11.8,1,1, -1.722, 10561.693, 227.653, 52626.005 20/12/17,01:42:39,07,11,1, 11.8,1,1, -1.722, 10561.670, 227.685, 52625.776 20/12/17,01:42:39,08,11,1, 11.8,1,1, -1.722, 10561.718, 227.710, 52626.171 20/12/17,01:42:39,09,11,1, 11.8,1,1, -1.722, 10561.746, 227.680, 52626.092 20/12/17,01:42:39,10,11,1, 11.8,1,1, -1.722, 10561.732, 227.676, 52626.030 20/12/17,01:42:39,11,11,1, 11.8,1,1, -1.722, 10561.736, 227.701, 52626.084 20/12/17,01:42:39,12,11,1, 11.8,1,1, -1.722, 10561.727, 227.678, 52626.052 20/12/17,01:42:39,13,11,1, 11.8,1,1, -1.722, 10561.728, 227.717, 52626.084 20/12/17,01:42:39,14,11,1, 11.8,1,1, -1.722, 10561.726, 227.734, 52626.106 20/12/17,01:42:39,15,11,1, 11.8,1,1, -1.722, 10561.720, 227.704, 52626.049 20/12/17,01:42:39,16,11,1, 11.8,1,1, -1.722, 10561.741, 227.669, 52626.045 20/12/17,01:42:39,17,11,1, 11.8,1,1, -1.722, 10561.702, 227.683, 52626.079 20/12/17,01:42:39,18,11,1, 11.8,1,1, -1.722, 10561.719, 227.690, 52626.071 20/12/17,01:42:39,19,11,1, 11.8,1,1, -1.722, 10561.723, 227.712, 52626.070 20/12/17,01:42:40,00,11,1, 11.9,1,1, -1.722, 10561.715, 227.712, 52626.070 20/12/17,01:42:40,01,11,1, 11.9,1,1, -1.722, 10561.702, 227.634, 52626.065 20/12/17,01:42:40,02,11,1, 11.9,1,1, -1.722, 10561.723, 227.696, 52626.092 20/12/17,01:42:40,03,11,1, 11.9,1,1, -1.722, 10561.738, 227.702, 52626.067 20/12/17,01:42:40,04,11,1, 11.9,1,1, -1.722, 10561.707, 227.669, 52626.031 20/12/17,01:42:40,05,11,1, 11.9,1,1, -1.722, 10561.715, 227.699, 52625.989 20/12/17,01:42:40,06,11,1, 11.9,1,1, -1.722, 10561.732, 227.664, 52625.958 20/12/17,01:42:40,07,11,1, 11.9,1,1, -1.722, 10561.732, 227.698, 52625.954 20/12/17,01:42:40,08,11,1, 11.9,1,1, -1.722, 10561.691, 227.620, 52625.930 20/12/17,01:42:40,09,11,1, 11.9,1,1, -1.722, 10561.714, 227.659, 52625.941 20/12/17,01:42:40,10,11,1, 11.9,1,1, -1.722, 10561.698, 227.655, 52625.920 20/12/17,01:42:40,11,11,1, 11.9,1,1, -1.722, 10561.690, 227.654, 52625.927 20/12/17,01:42:40,12,11,1, 11.9,1,1, -1.722, 10561.696, 227.661, 52625.886 20/12/17,01:42:40,13,11,1, 11.9,1,1, -1.722, 10561.708, 227.690, 52625.933 20/12/17,01:42:40,14,11,1, 11.9,1,1, -1.722, 10561.705, 227.690, 52625.933 20/12/17,01:42:40,15,11,1, 11.9,1,1, -1.722, 10561.718, 227.680, 52625.924 20/12/17,01:42:40,16,11,1, 11.9,1,1, -1.722, 10561.704, 227.701, 52625.929 20/12/17,01:42:40,17,11,1, 11.9,1,1, -1.722, 10561.705, 227.665, 52625.932 20/12/17,01:42:40,18,11,1, 11.9,1,1, -1.722, 10561.695, 227.657, 52625.929 20/12/17,01:42:40,19,11,1, 11.9,1,1, -1.722, 10561.690, 227.676, 52625.963 20/12/17,01:42:41,00,11,1, 11.9,1,1, -1.716, 10561.690, 227.676, 52625.963 20/12/17,01:42:41,01,11,1, 11.9,1,1, -1.716, 10561.698, 227.679, 52625.963 20/12/17,01:42:41,02,11,1, 11.9,1,1, -1.716, 10561.706, 227.667, 52625.940 20/12/17,01:42:41,03,11,1, 11.9,1,1, -1.716, 10561.713, 227.706, 52625.973 20/12/17,01:42:41,04,11,1, 11.9,1,1, -1.716, 10561.680, 227.726, 52626.148 20/12/17,01:42:41,05,11,1, 11.9,1,1, -1.716, 10561.703, 227.667, 52625.964 20/12/17,01:42:41,06,11,1, 11.9,1,1, -1.716, 10561.706, 227.690, 52625.993 20/12/17,01:42:41,07,11,1, 11.9,1,1, -1.716, 10561.691, 227.648, 52625.945 20/12/17,01:42:41,08,11,1, 11.9,1,1, -1.716, 10561.693, 227.654, 52625.901 20/12/17,01:42:41,09,11,1, 11.9,1,1, -1.716, 10561.686, 227.707, 52625.955 20/12/17,01:42:41,10,11,1, 11.9,1,1, -1.716, 10561.707, 227.671, 52625.948 20/12/17,01:42:41,11,11,1, 11.9,1,1, -1.716, 10561.715, 227.653, 52625.948 20/12/17,01:42:41,12,11,1, 11.9,1,1, -1.716, 10561.689, 227.656, 52625.904 20/12/17,01:42:41,13,11,1, 11.9,1,1, -1.716, 10561.711, 227.668, 52625.970 20/12/17,01:42:41,14,11,1, 11.9,1,1, -1.716, 10561.683, 227.672, 52626.052 20/12/17,01:42:41,15,11,1, 11.9,1,1, -1.716, 10561.703, 227.673, 52625.819 20/12/17,01:42:41,16,11,1, 11.9,1,1, -1.716, 10561.708, 227.681, 52625.904 20/12/17,01:42:41,17,11,1, 11.9,1,1, -1.716, 10561.678, 227.643, 52625.868 20/12/17,01:42:41,18,11,1, 11.9,1,1, -1.716, 10561.699, 227.648, 52625.904 20/12/17,01:42:41,19,11,1, 11.9,1,1, -1.716, 10561.704, 227.653, 52625.911 20/12/17,01:42:42,00,11,1, 11.9,1,1, -1.717, 10561.699, 227.653, 52625.911 20/12/17,01:42:42,01,11,1, 11.9,1,1, -1.717, 10561.698, 227.686, 52625.919 20/12/17,01:42:42,02,11,1, 11.9,1,1, -1.717, 10561.708, 227.655, 52625.906 20/12/17,01:42:42,03,11,1, 11.9,1,1, -1.717, 10561.709, 227.704, 52625.912 20/12/17,01:42:42,04,11,1, 11.9,1,1, -1.717, 10561.713, 227.689, 52625.979 20/12/17,01:42:42,05,11,1, 11.9,1,1, -1.717, 10561.714, 227.674, 52625.928 20/12/17,01:42:42,06,11,1, 11.9,1,1, -1.717, 10561.731, 227.663, 52625.917 20/12/17,01:42:42,07,11,1, 11.9,1,1, -1.717, 10561.707, 227.668, 52625.949 20/12/17,01:42:42,08,11,1, 11.9,1,1, -1.717, 10561.699, 227.614, 52625.910 20/12/17,01:42:42,09,11,1, 11.9,1,1, -1.717, 10561.701, 227.655, 52625.902 20/12/17,01:42:42,10,11,1, 11.9,1,1, -1.717, 10561.727, 227.671, 52625.904 20/12/17,01:42:42,11,11,1, 11.9,1,1, -1.717, 10561.709, 227.641, 52625.947 20/12/17,01:42:42,12,11,1, 11.9,1,1, -1.717, 10561.723, 227.634, 52625.932 20/12/17,01:42:42,13,11,1, 11.9,1,1, -1.717, 10561.739, 227.673, 52625.972 20/12/17,01:42:42,14,11,1, 11.9,1,1, -1.717, 10561.710, 227.652, 52625.912 20/12/17,01:42:42,15,11,1, 11.9,1,1, -1.717, 10561.723, 227.687, 52625.916 20/12/17,01:42:42,16,11,1, 11.9,1,1, -1.717, 10561.694, 227.657, 52625.921 20/12/17,01:42:42,17,11,1, 11.9,1,1, -1.717, 10561.719, 227.660, 52625.934 20/12/17,01:42:42,18,11,1, 11.9,1,1, -1.717, 10561.719, 227.661, 52625.923 20/12/17,01:42:42,19,11,1, 11.9,1,1, -1.717, 10561.708, 227.625, 52625.943 20/12/17,01:42:43,00,11,1, 11.8,1,1, -1.720, 10561.707, 227.625, 52625.943 20/12/17,01:42:43,01,11,1, 11.8,1,1, -1.720, 10561.730, 227.655, 52625.949 20/12/17,01:42:43,02,11,1, 11.8,1,1, -1.720, 10561.704, 227.659, 52625.951 20/12/17,01:42:43,03,11,1, 11.8,1,1, -1.720, 10561.714, 227.647, 52625.902 20/12/17,01:42:43,04,11,1, 11.8,1,1, -1.720, 10561.715, 227.691, 52625.959 20/12/17,01:42:43,05,11,1, 11.8,1,1, -1.720, 10561.698, 227.658, 52625.916 20/12/17,01:42:43,06,11,1, 11.8,1,1, -1.720, 10561.753, 227.687, 52625.989 20/12/17,01:42:43,07,11,1, 11.8,1,1, -1.720, 10561.726, 227.651, 52625.926 20/12/17,01:42:43,08,11,1, 11.8,1,1, -1.720, 10561.730, 227.641, 52625.930 20/12/17,01:42:43,09,11,1, 11.8,1,1, -1.720, 10561.724, 227.627, 52625.878 20/12/17,01:42:43,10,11,1, 11.8,1,1, -1.720, 10561.723, 227.646, 52625.933 20/12/17,01:42:43,11,11,1, 11.8,1,1, -1.720, 10561.740, 227.634, 52625.936 20/12/17,01:42:43,12,11,1, 11.8,1,1, -1.720, 10561.742, 227.661, 52626.000 20/12/17,01:42:43,13,11,1, 11.8,1,1, -1.720, 10561.739, 227.661, 52625.987 20/12/17,01:42:43,14,11,1, 11.8,1,1, -1.720, 10561.729, 227.624, 52625.931 20/12/17,01:42:43,15,11,1, 11.8,1,1, -1.720, 10561.738, 227.675, 52625.964 20/12/17,01:42:43,16,11,1, 11.8,1,1, -1.720, 10561.758, 227.629, 52625.929 20/12/17,01:42:43,17,11,1, 11.8,1,1, -1.720, 10561.728, 227.628, 52625.906 20/12/17,01:42:43,18,11,1, 11.8,1,1, -1.720, 10561.763, 227.656, 52626.037 20/12/17,01:42:43,19,11,1, 11.8,1,1, -1.720, 10561.737, 227.622, 52625.977 20/12/17,01:42:44,00,11,1, 11.9,1,1, -1.713, 10561.732, 227.622, 52625.977 20/12/17,01:42:44,01,11,1, 11.9,1,1, -1.713, 10561.760, 227.670, 52625.980 20/12/17,01:42:44,02,11,1, 11.9,1,1, -1.713, 10561.743, 227.643, 52625.969 20/12/17,01:42:44,03,11,1, 11.9,1,1, -1.713, 10561.730, 227.650, 52625.956 20/12/17,01:42:44,04,11,1, 11.9,1,1, -1.713, 10561.768, 227.625, 52625.938 20/12/17,01:42:44,05,11,1, 11.9,1,1, -1.713, 10561.729, 227.626, 52625.912 20/12/17,01:42:44,06,11,1, 11.9,1,1, -1.713, 10561.734, 227.649, 52625.937 20/12/17,01:42:44,07,11,1, 11.9,1,1, -1.713, 10561.738, 227.630, 52625.931 20/12/17,01:42:44,08,11,1, 11.9,1,1, -1.713, 10561.773, 227.652, 52625.978 20/12/17,01:42:44,09,11,1, 11.9,1,1, -1.713, 10561.743, 227.624, 52625.943 20/12/17,01:42:44,10,11,1, 11.9,1,1, -1.713, 10561.757, 227.676, 52626.006 20/12/17,01:42:44,11,11,1, 11.9,1,1, -1.713, 10561.732, 227.648, 52625.952 20/12/17,01:42:44,12,11,1, 11.9,1,1, -1.713, 10561.758, 227.666, 52626.022 20/12/17,01:42:44,13,11,1, 11.9,1,1, -1.713, 10561.775, 227.642, 52625.981 20/12/17,01:42:44,14,11,1, 11.9,1,1, -1.713, 10561.755, 227.611, 52625.955 20/12/17,01:42:44,15,11,1, 11.9,1,1, -1.713, 10561.750, 227.628, 52625.934 20/12/17,01:42:44,16,11,1, 11.9,1,1, -1.713, 10561.775, 227.642, 52625.987 20/12/17,01:42:44,17,11,1, 11.9,1,1, -1.713, 10561.765, 227.635, 52625.987 20/12/17,01:42:44,18,11,1, 11.9,1,1, -1.713, 10561.783, 227.699, 52626.045 20/12/17,01:42:44,19,11,1, 11.9,1,1, -1.713, 10561.779, 227.651, 52625.988 20/12/17,01:42:45,00,11,1, 11.9,1,1, -1.718, 10561.774, 227.651, 52625.988 20/12/17,01:42:45,01,11,1, 11.9,1,1, -1.718, 10561.782, 227.666, 52626.002 20/12/17,01:42:45,02,11,1, 11.9,1,1, -1.718, 10561.788, 227.660, 52625.984 20/12/17,01:42:45,03,11,1, 11.9,1,1, -1.718, 10561.749, 227.635, 52625.972 20/12/17,01:42:45,04,11,1, 11.9,1,1, -1.718, 10561.772, 227.670, 52625.992 20/12/17,01:42:45,05,11,1, 11.9,1,1, -1.718, 10561.774, 227.639, 52625.947 20/12/17,01:42:45,06,11,1, 11.9,1,1, -1.718, 10561.780, 227.656, 52625.950 20/12/17,01:42:45,07,11,1, 11.9,1,1, -1.718, 10561.811, 227.642, 52625.926 20/12/17,01:42:45,08,11,1, 11.9,1,1, -1.718, 10561.735, 227.640, 52626.020 20/12/17,01:42:45,09,11,1, 11.9,1,1, -1.718, 10561.774, 227.663, 52625.956 20/12/17,01:42:45,10,11,1, 11.9,1,1, -1.718, 10561.782, 227.643, 52625.945 20/12/17,01:42:45,11,11,1, 11.9,1,1, -1.718, 10561.786, 227.667, 52625.996 20/12/17,01:42:45,12,11,1, 11.9,1,1, -1.718, 10561.811, 227.680, 52626.005 20/12/17,01:42:45,13,11,1, 11.9,1,1, -1.718, 10561.753, 227.634, 52625.975 20/12/17,01:42:45,14,11,1, 11.9,1,1, -1.718, 10561.771, 227.637, 52625.986 20/12/17,01:42:45,15,11,1, 11.9,1,1, -1.718, 10561.776, 227.665, 52625.977 20/12/17,01:42:45,16,11,1, 11.9,1,1, -1.718, 10561.802, 227.687, 52625.969 20/12/17,01:42:45,17,11,1, 11.9,1,1, -1.718, 10561.809, 227.653, 52625.957 20/12/17,01:42:45,18,11,1, 11.9,1,1, -1.718, 10561.746, 227.639, 52625.766 20/12/17,01:42:45,19,11,1, 11.9,1,1, -1.718, 10561.770, 227.668, 52626.068 20/12/17,01:42:46,00,11,1, 11.9,1,1, -1.724, 10561.765, 227.668, 52626.068 20/12/17,01:42:46,01,11,1, 11.9,1,1, -1.724, 10561.782, 227.694, 52626.310 20/12/17,01:42:46,02,11,1, 11.9,1,1, -1.724, 10561.784, 227.648, 52625.989 20/12/17,01:42:46,03,11,1, 11.9,1,1, -1.724, 10561.807, 227.639, 52625.941 20/12/17,01:42:46,04,11,1, 11.9,1,1, -1.724, 10561.805, 227.649, 52625.934 20/12/17,01:42:46,05,11,1, 11.9,1,1, -1.724, 10561.792, 227.650, 52625.946 20/12/17,01:42:46,06,11,1, 11.9,1,1, -1.724, 10561.798, 227.653, 52625.952 20/12/17,01:42:46,07,11,1, 11.9,1,1, -1.724, 10561.778, 227.658, 52625.954 20/12/17,01:42:46,08,11,1, 11.9,1,1, -1.724, 10561.796, 227.684, 52625.969 20/12/17,01:42:46,09,11,1, 11.9,1,1, -1.724, 10561.783, 227.671, 52625.953 20/12/17,01:42:46,10,11,1, 11.9,1,1, -1.724, 10561.783, 227.659, 52625.954 20/12/17,01:42:46,11,11,1, 11.9,1,1, -1.724, 10561.790, 227.681, 52625.941 20/12/17,01:42:46,12,11,1, 11.9,1,1, -1.724, 10561.770, 227.670, 52625.974 20/12/17,01:42:46,13,11,1, 11.9,1,1, -1.724, 10561.778, 227.641, 52625.979 20/12/17,01:42:46,14,11,1, 11.9,1,1, -1.724, 10561.776, 227.642, 52625.961 20/12/17,01:42:46,15,11,1, 11.9,1,1, -1.724, 10561.774, 227.658, 52625.990 20/12/17,01:42:46,16,11,1, 11.9,1,1, -1.724, 10561.795, 227.641, 52625.963 20/12/17,01:42:46,17,11,1, 11.9,1,1, -1.724, 10561.814, 227.673, 52626.020 20/12/17,01:42:46,18,11,1, 11.9,1,1, -1.724, 10561.802, 227.665, 52625.990 20/12/17,01:42:46,19,11,1, 11.9,1,1, -1.724, 10561.802, 227.669, 52625.999 20/12/17,01:42:47,00,11,1, 11.9,1,1, -1.716, 10561.799, 227.669, 52625.999 20/12/17,01:42:47,01,11,1, 11.9,1,1, -1.716, 10561.782, 227.654, 52625.993 20/12/17,01:42:47,02,11,1, 11.9,1,1, -1.716, 10561.794, 227.639, 52625.955 20/12/17,01:42:47,03,11,1, 11.9,1,1, -1.716, 10561.809, 227.638, 52626.018 20/12/17,01:42:47,04,11,1, 11.9,1,1, -1.716, 10561.793, 227.629, 52625.988 20/12/17,01:42:47,05,11,1, 11.9,1,1, -1.716, 10561.791, 227.633, 52625.997 20/12/17,01:42:47,06,11,1, 11.9,1,1, -1.716, 10561.815, 227.644, 52626.007 20/12/17,01:42:47,07,11,1, 11.9,1,1, -1.716, 10561.790, 227.639, 52626.016 20/12/17,01:42:47,08,11,1, 11.9,1,1, -1.716, 10561.785, 227.666, 52626.027 20/12/17,01:42:47,09,11,1, 11.9,1,1, -1.716, 10561.823, 227.648, 52626.024 20/12/17,01:42:47,10,11,1, 11.9,1,1, -1.716, 10561.794, 227.660, 52625.891 20/12/17,01:42:47,11,11,1, 11.9,1,1, -1.716, 10561.819, 227.673, 52625.947 20/12/17,01:42:47,12,11,1, 11.9,1,1, -1.716, 10561.813, 227.675, 52626.032 20/12/17,01:42:47,13,11,1, 11.9,1,1, -1.716, 10561.771, 227.626, 52626.027 20/12/17,01:42:47,14,11,1, 11.9,1,1, -1.716, 10561.793, 227.634, 52626.015 20/12/17,01:42:47,15,11,1, 11.9,1,1, -1.716, 10561.798, 227.660, 52626.039 20/12/17,01:42:47,16,11,1, 11.9,1,1, -1.716, 10561.800, 227.628, 52626.004 20/12/17,01:42:47,17,11,1, 11.9,1,1, -1.716, 10561.790, 227.642, 52625.974 20/12/17,01:42:47,18,11,1, 11.9,1,1, -1.716, 10561.807, 227.686, 52626.072 20/12/17,01:42:47,19,11,1, 11.9,1,1, -1.716, 10561.823, 227.689, 52626.041 20/12/17,01:42:48,00,11,1, 11.9,1,1, -1.718, 10561.816, 227.689, 52626.041 20/12/17,01:42:48,01,11,1, 11.9,1,1, -1.718, 10561.811, 227.660, 52626.017 20/12/17,01:42:48,02,11,1, 11.9,1,1, -1.718, 10561.776, 227.663, 52626.023 20/12/17,01:42:48,03,11,1, 11.9,1,1, -1.718, 10561.828, 227.678, 52626.048 20/12/17,01:42:48,04,11,1, 11.9,1,1, -1.718, 10561.799, 227.630, 52625.994 20/12/17,01:42:48,05,11,1, 11.9,1,1, -1.718, 10561.812, 227.634, 52625.979 20/12/17,01:42:48,06,11,1, 11.9,1,1, -1.718, 10561.809, 227.657, 52626.007 20/12/17,01:42:48,07,11,1, 11.9,1,1, -1.718, 10561.791, 227.652, 52626.025 20/12/17,01:42:48,08,11,1, 11.9,1,1, -1.718, 10561.785, 227.649, 52625.954 20/12/17,01:42:48,09,11,1, 11.9,1,1, -1.718, 10561.804, 227.658, 52625.991 20/12/17,01:42:48,10,11,1, 11.9,1,1, -1.718, 10561.790, 227.664, 52625.978 20/12/17,01:42:48,11,11,1, 11.9,1,1, -1.718, 10561.784, 227.678, 52625.984 20/12/17,01:42:48,12,11,1, 11.9,1,1, -1.718, 10561.797, 227.654, 52625.959 20/12/17,01:42:48,13,11,1, 11.9,1,1, -1.718, 10561.795, 227.653, 52625.967 20/12/17,01:42:48,14,11,1, 11.9,1,1, -1.718, 10561.776, 227.625, 52625.957 20/12/17,01:42:48,15,11,1, 11.9,1,1, -1.718, 10561.752, 227.639, 52626.038 20/12/17,01:42:48,16,11,1, 11.9,1,1, -1.718, 10561.790, 227.684, 52626.025 20/12/17,01:42:48,17,11,1, 11.9,1,1, -1.718, 10561.806, 227.686, 52626.038 20/12/17,01:42:48,18,11,1, 11.9,1,1, -1.718, 10561.797, 227.693, 52625.993 20/12/17,01:42:48,19,11,1, 11.9,1,1, -1.718, 10561.794, 227.672, 52626.000 20/12/17,01:42:49,00,11,1, 11.8,1,1, -1.718, 10561.790, 227.672, 52626.000 20/12/17,01:42:49,01,11,1, 11.8,1,1, -1.718, 10561.817, 227.654, 52626.017 20/12/17,01:42:49,02,11,1, 11.8,1,1, -1.718, 10561.772, 227.640, 52626.129 20/12/17,01:42:49,03,11,1, 11.8,1,1, -1.718, 10561.819, 227.651, 52625.938 20/12/17,01:42:49,04,11,1, 11.8,1,1, -1.718, 10561.797, 227.620, 52625.926 20/12/17,01:42:49,05,11,1, 11.8,1,1, -1.718, 10561.788, 227.640, 52625.928 20/12/17,01:42:49,06,11,1, 11.8,1,1, -1.718, 10561.804, 227.676, 52625.945 20/12/17,01:42:49,07,11,1, 11.8,1,1, -1.718, 10561.783, 227.672, 52626.017 20/12/17,01:42:49,08,11,1, 11.8,1,1, -1.718, 10561.812, 227.680, 52626.015 20/12/17,01:42:49,09,11,1, 11.8,1,1, -1.718, 10561.796, 227.664, 52625.976 20/12/17,01:42:49,10,11,1, 11.8,1,1, -1.718, 10561.797, 227.653, 52625.966 20/12/17,01:42:49,11,11,1, 11.8,1,1, -1.718, 10561.799, 227.689, 52625.976 20/12/17,01:42:49,12,11,1, 11.8,1,1, -1.718, 10561.777, 227.654, 52625.951 20/12/17,01:42:49,13,11,1, 11.8,1,1, -1.718, 10561.775, 227.658, 52626.001 20/12/17,01:42:49,14,11,1, 11.8,1,1, -1.718, 10561.779, 227.657, 52625.992 20/12/17,01:42:49,15,11,1, 11.8,1,1, -1.718, 10561.791, 227.655, 52625.985 20/12/17,01:42:49,16,11,1, 11.8,1,1, -1.718, 10561.760, 227.632, 52625.973 20/12/17,01:42:49,17,11,1, 11.8,1,1, -1.718, 10561.785, 227.678, 52626.008 20/12/17,01:42:49,18,11,1, 11.8,1,1, -1.718, 10561.766, 227.695, 52626.015 20/12/17,01:42:49,19,11,1, 11.8,1,1, -1.718, 10561.781, 227.714, 52626.019 20/12/17,01:42:50,00,11,1, 11.9,1,1, -1.719, 10561.774, 227.714, 52626.019 20/12/17,01:42:50,01,11,1, 11.9,1,1, -1.719, 10561.782, 227.723, 52626.040 20/12/17,01:42:50,02,11,1, 11.9,1,1, -1.719, 10561.771, 227.697, 52626.009 20/12/17,01:42:50,03,11,1, 11.9,1,1, -1.719, 10561.779, 227.647, 52625.976 20/12/17,01:42:50,04,11,1, 11.9,1,1, -1.719, 10561.795, 227.628, 52625.995 20/12/17,01:42:50,05,11,1, 11.9,1,1, -1.719, 10561.769, 227.663, 52625.976 20/12/17,01:42:50,06,11,1, 11.9,1,1, -1.719, 10561.784, 227.636, 52626.008 20/12/17,01:42:50,07,11,1, 11.9,1,1, -1.719, 10561.788, 227.652, 52626.031 20/12/17,01:42:50,08,11,1, 11.9,1,1, -1.719, 10561.786, 227.666, 52626.007 20/12/17,01:42:50,09,11,1, 11.9,1,1, -1.719, 10561.802, 227.660, 52626.008 20/12/17,01:42:50,10,11,1, 11.9,1,1, -1.719, 10561.753, 227.648, 52625.993 20/12/17,01:42:50,11,11,1, 11.9,1,1, -1.719, 10561.771, 227.656, 52626.013 20/12/17,01:42:50,12,11,1, 11.9,1,1, -1.719, 10561.781, 227.639, 52625.959 20/12/17,01:42:50,13,11,1, 11.9,1,1, -1.719, 10561.751, 227.651, 52625.982 20/12/17,01:42:50,14,11,1, 11.9,1,1, -1.719, 10561.780, 227.654, 52625.992 20/12/17,01:42:50,15,11,1, 11.9,1,1, -1.719, 10561.765, 227.667, 52625.999 20/12/17,01:42:50,16,11,1, 11.9,1,1, -1.719, 10561.785, 227.637, 52625.994 20/12/17,01:42:50,17,11,1, 11.9,1,1, -1.719, 10561.757, 227.673, 52626.019 20/12/17,01:42:50,18,11,1, 11.9,1,1, -1.719, 10561.776, 227.689, 52626.000 20/12/17,01:42:50,19,11,1, 11.9,1,1, -1.719, 10561.755, 227.659, 52625.999 20/12/17,01:42:51,00,11,1, 11.8,1,1, -1.721, 10561.749, 227.659, 52625.999 20/12/17,01:42:51,01,11,1, 11.8,1,1, -1.721, 10561.763, 227.625, 52625.980 20/12/17,01:42:51,02,11,1, 11.8,1,1, -1.721, 10561.725, 227.608, 52625.941 20/12/17,01:42:51,03,11,1, 11.8,1,1, -1.721, 10561.769, 227.626, 52625.803 20/12/17,01:42:51,04,11,1, 11.8,1,1, -1.721, 10561.740, 227.620, 52626.008 20/12/17,01:42:51,05,11,1, 11.8,1,1, -1.721, 10561.763, 227.646, 52625.963 20/12/17,01:42:51,06,11,1, 11.8,1,1, -1.721, 10561.794, 227.685, 52625.982 20/12/17,01:42:51,07,11,1, 11.8,1,1, -1.721, 10561.777, 227.667, 52625.976 20/12/17,01:42:51,08,11,1, 11.8,1,1, -1.721, 10561.778, 227.670, 52626.018 20/12/17,01:42:51,09,11,1, 11.8,1,1, -1.721, 10561.768, 227.636, 52626.013 20/12/17,01:42:51,10,11,1, 11.8,1,1, -1.721, 10561.735, 227.629, 52625.978 20/12/17,01:42:51,11,11,1, 11.8,1,1, -1.721, 10561.733, 227.619, 52626.003 20/12/17,01:42:51,12,11,1, 11.8,1,1, -1.721, 10561.735, 227.627, 52625.962 20/12/17,01:42:51,13,11,1, 11.8,1,1, -1.721, 10561.714, 227.627, 52625.991 20/12/17,01:42:51,14,11,1, 11.8,1,1, -1.721, 10561.755, 227.649, 52626.020 20/12/17,01:42:51,15,11,1, 11.8,1,1, -1.721, 10561.746, 227.670, 52625.976 20/12/17,01:42:51,16,11,1, 11.8,1,1, -1.721, 10561.766, 227.644, 52625.880 20/12/17,01:42:51,17,11,1, 11.8,1,1, -1.721, 10561.721, 227.672, 52626.090 20/12/17,01:42:51,18,11,1, 11.8,1,1, -1.721, 10561.737, 227.667, 52626.034 20/12/17,01:42:51,19,11,1, 11.8,1,1, -1.721, 10561.710, 227.624, 52625.972 20/12/17,01:42:52,00,11,1, 11.7,1,1, -1.718, 10561.707, 227.624, 52625.972 20/12/17,01:42:52,01,11,1, 11.7,1,1, -1.718, 10561.740, 227.659, 52625.992 20/12/17,01:42:52,02,11,1, 11.7,1,1, -1.718, 10561.707, 227.664, 52626.017 20/12/17,01:42:52,03,11,1, 11.7,1,1, -1.718, 10561.742, 227.644, 52625.974 20/12/17,01:42:52,04,11,1, 11.7,1,1, -1.718, 10561.757, 227.647, 52625.975 20/12/17,01:42:52,05,11,1, 11.7,1,1, -1.718, 10561.750, 227.669, 52626.017 20/12/17,01:42:52,06,11,1, 11.7,1,1, -1.718, 10561.750, 227.661, 52625.989 20/12/17,01:42:52,07,11,1, 11.7,1,1, -1.718, 10561.744, 227.655, 52626.002 20/12/17,01:42:52,08,11,1, 11.7,1,1, -1.718, 10561.739, 227.672, 52626.017 20/12/17,01:42:52,09,11,1, 11.7,1,1, -1.718, 10561.742, 227.652, 52626.015 20/12/17,01:42:52,10,11,1, 11.7,1,1, -1.718, 10561.739, 227.596, 52625.987 20/12/17,01:42:52,11,11,1, 11.7,1,1, -1.718, 10561.725, 227.650, 52625.992 20/12/17,01:42:52,12,11,1, 11.7,1,1, -1.718, 10561.749, 227.664, 52626.034 20/12/17,01:42:52,13,11,1, 11.7,1,1, -1.718, 10561.729, 227.621, 52625.969 20/12/17,01:42:52,14,11,1, 11.7,1,1, -1.718, 10561.722, 227.663, 52625.994 20/12/17,01:42:52,15,11,1, 11.7,1,1, -1.718, 10561.760, 227.653, 52626.005 20/12/17,01:42:52,16,11,1, 11.7,1,1, -1.718, 10561.738, 227.634, 52625.952 20/12/17,01:42:52,17,11,1, 11.7,1,1, -1.718, 10561.731, 227.657, 52626.011 20/12/17,01:42:52,18,11,1, 11.7,1,1, -1.718, 10561.723, 227.636, 52625.977 20/12/17,01:42:52,19,11,1, 11.7,1,1, -1.718, 10561.727, 227.665, 52625.969 20/12/17,01:42:53,00,11,1, 11.8,1,1, -1.714, 10561.724, 227.665, 52625.969 20/12/17,01:42:53,01,11,1, 11.8,1,1, -1.714, 10561.737, 227.605, 52626.042 20/12/17,01:42:53,02,11,1, 11.8,1,1, -1.714, 10561.723, 227.619, 52625.998 20/12/17,01:42:53,03,11,1, 11.8,1,1, -1.714, 10561.729, 227.626, 52626.018 20/12/17,01:42:53,04,11,1, 11.8,1,1, -1.714, 10561.700, 227.637, 52626.008 20/12/17,01:42:53,05,11,1, 11.8,1,1, -1.714, 10561.715, 227.636, 52626.017 20/12/17,01:42:53,06,11,1, 11.8,1,1, -1.714, 10561.736, 227.643, 52626.039 20/12/17,01:42:53,07,11,1, 11.8,1,1, -1.714, 10561.704, 227.643, 52626.023 20/12/17,01:42:53,08,11,1, 11.8,1,1, -1.714, 10561.712, 227.616, 52625.988 20/12/17,01:42:53,09,11,1, 11.8,1,1, -1.714, 10561.721, 227.640, 52626.007 20/12/17,01:42:53,10,11,1, 11.8,1,1, -1.714, 10561.732, 227.577, 52625.894 20/12/17,01:42:53,11,11,1, 11.8,1,1, -1.714, 10561.681, 227.599, 52625.933 20/12/17,01:42:53,12,11,1, 11.8,1,1, -1.714, 10561.702, 227.643, 52626.018 20/12/17,01:42:53,13,11,1, 11.8,1,1, -1.714, 10561.715, 227.649, 52626.016 20/12/17,01:42:53,14,11,1, 11.8,1,1, -1.714, 10561.719, 227.633, 52626.001 20/12/17,01:42:53,15,11,1, 11.8,1,1, -1.714, 10561.702, 227.633, 52625.989 20/12/17,01:42:53,16,11,1, 11.8,1,1, -1.714, 10561.715, 227.655, 52626.066 20/12/17,01:42:53,17,11,1, 11.8,1,1, -1.714, 10561.723, 227.626, 52626.050 20/12/17,01:42:53,18,11,1, 11.8,1,1, -1.714, 10561.720, 227.620, 52626.040 20/12/17,01:42:53,19,11,1, 11.8,1,1, -1.714, 10561.715, 227.601, 52626.034 20/12/17,01:42:54,00,11,1, 12.0,1,1, -1.722, 10561.707, 227.601, 52626.034 20/12/17,01:42:54,01,11,1, 12.0,1,1, -1.722, 10561.706, 227.608, 52625.980 20/12/17,01:42:54,02,11,1, 12.0,1,1, -1.722, 10561.713, 227.592, 52626.099 20/12/17,01:42:54,03,11,1, 12.0,1,1, -1.722, 10561.678, 227.633, 52626.002 20/12/17,01:42:54,04,11,1, 12.0,1,1, -1.722, 10561.691, 227.629, 52626.082 20/12/17,01:42:54,05,11,1, 12.0,1,1, -1.722, 10561.692, 227.620, 52626.058 20/12/17,01:42:54,06,11,1, 12.0,1,1, -1.722, 10561.705, 227.627, 52626.051 20/12/17,01:42:54,07,11,1, 12.0,1,1, -1.722, 10561.686, 227.647, 52626.030 20/12/17,01:42:54,08,11,1, 12.0,1,1, -1.722, 10561.679, 227.648, 52626.004 20/12/17,01:42:54,09,11,1, 12.0,1,1, -1.722, 10561.675, 227.618, 52626.012 20/12/17,01:42:54,10,11,1, 12.0,1,1, -1.722, 10561.677, 227.604, 52625.990 20/12/17,01:42:54,11,11,1, 12.0,1,1, -1.722, 10561.664, 227.605, 52626.019 20/12/17,01:42:54,12,11,1, 12.0,1,1, -1.722, 10561.663, 227.616, 52626.030 20/12/17,01:42:54,13,11,1, 12.0,1,1, -1.722, 10561.684, 227.625, 52626.031 20/12/17,01:42:54,14,11,1, 12.0,1,1, -1.722, 10561.687, 227.640, 52626.029 20/12/17,01:42:54,15,11,1, 12.0,1,1, -1.722, 10561.698, 227.638, 52626.051 20/12/17,01:42:54,16,11,1, 12.0,1,1, -1.722, 10561.689, 227.650, 52626.044 20/12/17,01:42:54,17,11,1, 12.0,1,1, -1.722, 10561.693, 227.636, 52626.032 20/12/17,01:42:54,18,11,1, 12.0,1,1, -1.722, 10561.682, 227.648, 52626.052 20/12/17,01:42:54,19,11,1, 12.0,1,1, -1.722, 10561.652, 227.633, 52625.981 20/12/17,01:42:55,00,11,1, 11.8,1,1, -1.722, 10561.649, 227.633, 52625.981 20/12/17,01:42:55,01,11,1, 11.8,1,1, -1.722, 10561.659, 227.594, 52625.965 20/12/17,01:42:55,02,11,1, 11.8,1,1, -1.722, 10561.649, 227.624, 52626.010 20/12/17,01:42:55,03,11,1, 11.8,1,1, -1.722, 10561.672, 227.646, 52626.030 20/12/17,01:42:55,04,11,1, 11.8,1,1, -1.722, 10561.661, 227.606, 52626.020 20/12/17,01:42:55,05,11,1, 11.8,1,1, -1.722, 10561.682, 227.635, 52626.036 20/12/17,01:42:55,06,11,1, 11.8,1,1, -1.722, 10561.672, 227.615, 52626.061 20/12/17,01:42:55,07,11,1, 11.8,1,1, -1.722, 10561.663, 227.607, 52626.002 20/12/17,01:42:55,08,11,1, 11.8,1,1, -1.722, 10561.669, 227.642, 52626.034 20/12/17,01:42:55,09,11,1, 11.8,1,1, -1.722, 10561.641, 227.610, 52626.023 20/12/17,01:42:55,10,11,1, 11.8,1,1, -1.722, 10561.642, 227.572, 52626.000 20/12/17,01:42:55,11,11,1, 11.8,1,1, -1.722, 10561.624, 227.607, 52625.984 20/12/17,01:42:55,12,11,1, 11.8,1,1, -1.722, 10561.686, 227.607, 52626.011 20/12/17,01:42:55,13,11,1, 11.8,1,1, -1.722, 10561.660, 227.600, 52626.012 20/12/17,01:42:55,14,11,1, 11.8,1,1, -1.722, 10561.660, 227.610, 52626.038 20/12/17,01:42:55,15,11,1, 11.8,1,1, -1.722, 10561.656, 227.624, 52626.044 20/12/17,01:42:55,16,11,1, 11.8,1,1, -1.722, 10561.653, 227.641, 52626.040 20/12/17,01:42:55,17,11,1, 11.8,1,1, -1.722, 10561.616, 227.612, 52626.048 20/12/17,01:42:55,18,11,1, 11.8,1,1, -1.722, 10561.634, 227.603, 52626.046 20/12/17,01:42:55,19,11,1, 11.8,1,1, -1.722, 10561.633, 227.618, 52625.984 20/12/17,01:42:56,00,11,1, 11.8,1,1, -1.718, 10561.632, 227.618, 52625.984 20/12/17,01:42:56,01,11,1, 11.8,1,1, -1.718, 10561.634, 227.588, 52626.015 20/12/17,01:42:56,02,11,1, 11.8,1,1, -1.718, 10561.619, 227.588, 52625.981 20/12/17,01:42:56,03,11,1, 11.8,1,1, -1.718, 10561.639, 227.622, 52626.028 20/12/17,01:42:56,04,11,1, 11.8,1,1, -1.718, 10561.637, 227.626, 52626.039 20/12/17,01:42:56,05,11,1, 11.8,1,1, -1.718, 10561.660, 227.627, 52626.058 20/12/17,01:42:56,06,11,1, 11.8,1,1, -1.718, 10561.649, 227.634, 52626.047 20/12/17,01:42:56,07,11,1, 11.8,1,1, -1.718, 10561.645, 227.623, 52626.039 20/12/17,01:42:56,08,11,1, 11.8,1,1, -1.718, 10561.632, 227.625, 52626.048 20/12/17,01:42:56,09,11,1, 11.8,1,1, -1.718, 10561.639, 227.594, 52626.052 20/12/17,01:42:56,10,11,1, 11.8,1,1, -1.718, 10561.631, 227.616, 52626.010 20/12/17,01:42:56,11,11,1, 11.8,1,1, -1.718, 10561.618, 227.632, 52626.028 20/12/17,01:42:56,12,11,1, 11.8,1,1, -1.718, 10561.631, 227.585, 52626.010 20/12/17,01:42:56,13,11,1, 11.8,1,1, -1.718, 10561.641, 227.614, 52626.040 20/12/17,01:42:56,14,11,1, 11.8,1,1, -1.718, 10561.642, 227.596, 52626.037 20/12/17,01:42:56,15,11,1, 11.8,1,1, -1.718, 10561.635, 227.625, 52626.028 20/12/17,01:42:56,16,11,1, 11.8,1,1, -1.718, 10561.622, 227.652, 52626.048 20/12/17,01:42:56,17,11,1, 11.8,1,1, -1.718, 10561.633, 227.608, 52626.068 20/12/17,01:42:56,18,11,1, 11.8,1,1, -1.718, 10561.602, 227.594, 52626.031 20/12/17,01:42:56,19,11,1, 11.8,1,1, -1.718, 10561.589, 227.577, 52626.031 20/12/17,01:42:57,00,11,1, 11.9,1,1, -1.719, 10561.582, 227.577, 52626.031 20/12/17,01:42:57,01,11,1, 11.9,1,1, -1.719, 10561.602, 227.584, 52626.014 20/12/17,01:42:57,02,11,1, 11.9,1,1, -1.719, 10561.583, 227.621, 52626.037 20/12/17,01:42:57,03,11,1, 11.9,1,1, -1.719, 10561.597, 227.603, 52626.024 20/12/17,01:42:57,04,11,1, 11.9,1,1, -1.719, 10561.614, 227.606, 52626.053 20/12/17,01:42:57,05,11,1, 11.9,1,1, -1.719, 10561.636, 227.622, 52626.060 20/12/17,01:42:57,06,11,1, 11.9,1,1, -1.719, 10561.606, 227.619, 52626.041 20/12/17,01:42:57,07,11,1, 11.9,1,1, -1.719, 10561.608, 227.601, 52626.030 20/12/17,01:42:57,08,11,1, 11.9,1,1, -1.719, 10561.601, 227.581, 52626.039 20/12/17,01:42:57,09,11,1, 11.9,1,1, -1.719, 10561.592, 227.596, 52625.998 20/12/17,01:42:57,10,11,1, 11.9,1,1, -1.719, 10561.594, 227.582, 52625.986 20/12/17,01:42:57,11,11,1, 11.9,1,1, -1.719, 10561.623, 227.604, 52626.070 20/12/17,01:42:57,12,11,1, 11.9,1,1, -1.719, 10561.626, 227.593, 52626.054 20/12/17,01:42:57,13,11,1, 11.9,1,1, -1.719, 10561.615, 227.607, 52626.016 20/12/17,01:42:57,14,11,1, 11.9,1,1, -1.719, 10561.620, 227.606, 52626.072 20/12/17,01:42:57,15,11,1, 11.9,1,1, -1.719, 10561.611, 227.597, 52626.051 20/12/17,01:42:57,16,11,1, 11.9,1,1, -1.719, 10561.595, 227.600, 52626.040 20/12/17,01:42:57,17,11,1, 11.9,1,1, -1.719, 10561.604, 227.596, 52626.042 20/12/17,01:42:57,18,11,1, 11.9,1,1, -1.719, 10561.598, 227.580, 52626.047 20/12/17,01:42:57,19,11,1, 11.9,1,1, -1.719, 10561.589, 227.611, 52625.715 20/12/17,01:42:58,00,11,1, 11.9,1,1, -1.714, 10561.582, 227.611, 52625.715 20/12/17,01:42:58,01,11,1, 11.9,1,1, -1.714, 10561.547, 227.614, 52626.034 20/12/17,01:42:58,02,11,1, 11.9,1,1, -1.714, 10561.558, 227.597, 52626.061 20/12/17,01:42:58,03,11,1, 11.9,1,1, -1.714, 10561.582, 227.627, 52626.051 20/12/17,01:42:58,04,11,1, 11.9,1,1, -1.714, 10561.569, 227.608, 52626.015 20/12/17,01:42:58,05,11,1, 11.9,1,1, -1.714, 10561.600, 227.620, 52626.044 20/12/17,01:42:58,06,11,1, 11.9,1,1, -1.714, 10561.597, 227.612, 52626.073 20/12/17,01:42:58,07,11,1, 11.9,1,1, -1.714, 10561.605, 227.606, 52626.044 20/12/17,01:42:58,08,11,1, 11.9,1,1, -1.714, 10561.594, 227.611, 52626.018 20/12/17,01:42:58,09,11,1, 11.9,1,1, -1.714, 10561.562, 227.588, 52626.005 20/12/17,01:42:58,10,11,1, 11.9,1,1, -1.714, 10561.564, 227.600, 52626.052 20/12/17,01:42:58,11,11,1, 11.9,1,1, -1.714, 10561.586, 227.627, 52626.035 20/12/17,01:42:58,12,11,1, 11.9,1,1, -1.714, 10561.580, 227.581, 52625.997 20/12/17,01:42:58,13,11,1, 11.9,1,1, -1.714, 10561.588, 227.641, 52626.059 20/12/17,01:42:58,14,11,1, 11.9,1,1, -1.714, 10561.605, 227.617, 52626.044 20/12/17,01:42:58,15,11,1, 11.9,1,1, -1.714, 10561.618, 227.613, 52626.004 20/12/17,01:42:58,16,11,1, 11.9,1,1, -1.714, 10561.584, 227.598, 52626.006 20/12/17,01:42:58,17,11,1, 11.9,1,1, -1.714, 10561.610, 227.603, 52625.781 20/12/17,01:42:58,18,11,1, 11.9,1,1, -1.714, 10561.590, 227.569, 52625.894 20/12/17,01:42:58,19,11,1, 11.9,1,1, -1.714, 10561.587, 227.612, 52625.946 20/12/17,01:42:59,00,11,1, 11.7,1,1, -1.724, 10561.582, 227.612, 52625.946 20/12/17,01:42:59,01,11,1, 11.7,1,1, -1.724, 10561.580, 227.582, 52626.065 20/12/17,01:42:59,02,11,1, 11.7,1,1, -1.724, 10561.573, 227.606, 52626.179 20/12/17,01:42:59,03,11,1, 11.7,1,1, -1.724, 10561.574, 227.615, 52626.004 20/12/17,01:42:59,04,11,1, 11.7,1,1, -1.724, 10561.581, 227.635, 52626.013 20/12/17,01:42:59,05,11,1, 11.7,1,1, -1.724, 10561.582, 227.632, 52626.035 20/12/17,01:42:59,06,11,1, 11.7,1,1, -1.724, 10561.570, 227.602, 52626.034 20/12/17,01:42:59,07,11,1, 11.7,1,1, -1.724, 10561.566, 227.592, 52626.037 20/12/17,01:42:59,08,11,1, 11.7,1,1, -1.724, 10561.550, 227.610, 52626.014 20/12/17,01:42:59,09,11,1, 11.7,1,1, -1.724, 10561.537, 227.593, 52626.023 20/12/17,01:42:59,10,11,1, 11.7,1,1, -1.724, 10561.554, 227.591, 52626.009 20/12/17,01:42:59,11,11,1, 11.7,1,1, -1.724, 10561.578, 227.604, 52626.060 20/12/17,01:42:59,12,11,1, 11.7,1,1, -1.724, 10561.585, 227.627, 52626.072 20/12/17,01:42:59,13,11,1, 11.7,1,1, -1.724, 10561.551, 227.601, 52626.086 20/12/17,01:42:59,14,11,1, 11.7,1,1, -1.724, 10561.574, 227.617, 52626.087 20/12/17,01:42:59,15,11,1, 11.7,1,1, -1.724, 10561.572, 227.610, 52626.104 20/12/17,01:42:59,16,11,1, 11.7,1,1, -1.724, 10561.575, 227.589, 52626.079 20/12/17,01:42:59,17,11,1, 11.7,1,1, -1.724, 10561.553, 227.568, 52626.042 20/12/17,01:42:59,18,11,1, 11.7,1,1, -1.724, 10561.567, 227.605, 52626.072 20/12/17,01:42:59,19,11,1, 11.7,1,1, -1.724, 10561.525, 227.601, 52626.040 20/12/17,01:43:00,00,10,1, 11.9,1,1, -1.718, 10561.523, 227.601, 52626.040 20/12/17,01:43:00,01,10,1, 11.9,1,1, -1.718, 10561.540, 227.597, 52626.018 20/12/17,01:43:00,02,10,1, 11.9,1,1, -1.718, 10561.545, 227.616, 52626.031 20/12/17,01:43:00,03,10,1, 11.9,1,1, -1.718, 10561.572, 227.633, 52626.069 20/12/17,01:43:00,04,10,1, 11.9,1,1, -1.718, 10561.577, 227.597, 52626.053 20/12/17,01:43:00,05,10,1, 11.9,1,1, -1.718, 10561.584, 227.615, 52626.090 20/12/17,01:43:00,06,10,1, 11.9,1,1, -1.718, 10561.537, 227.606, 52626.058 20/12/17,01:43:00,07,10,1, 11.9,1,1, -1.718, 10561.567, 227.573, 52626.044 20/12/17,01:43:00,08,10,1, 11.9,1,1, -1.718, 10561.571, 227.604, 52626.054 20/12/17,01:43:00,09,10,1, 11.9,1,1, -1.718, 10561.575, 227.591, 52626.040 20/12/17,01:43:00,10,10,1, 11.9,1,1, -1.718, 10561.512, 227.581, 52626.119 20/12/17,01:43:00,11,10,1, 11.9,1,1, -1.718, 10561.567, 227.582, 52626.053 20/12/17,01:43:00,12,10,1, 11.9,1,1, -1.718, 10561.523, 227.605, 52626.095 20/12/17,01:43:00,13,10,1, 11.9,1,1, -1.718, 10561.568, 227.630, 52626.032 20/12/17,01:43:00,14,10,1, 11.9,1,1, -1.718, 10561.569, 227.613, 52626.075 20/12/17,01:43:00,15,10,1, 11.9,1,1, -1.718, 10561.573, 227.612, 52626.080 20/12/17,01:43:00,16,10,1, 11.9,1,1, -1.718, 10561.550, 227.608, 52626.051 20/12/17,01:43:00,17,10,1, 11.9,1,1, -1.718, 10561.530, 227.583, 52626.061 20/12/17,01:43:00,18,10,1, 11.9,1,1, -1.718, 10561.527, 227.597, 52626.011 20/12/17,01:43:00,19,10,1, 11.9,1,1, -1.718, 10561.551, 227.598, 52626.053 20/12/17,01:43:01,00,10,1, 11.8,1,1, -1.719, 10561.548, 227.598, 52626.053 20/12/17,01:43:01,01,10,1, 11.8,1,1, -1.719, 10561.540, 227.585, 52626.019 20/12/17,01:43:01,02,10,1, 11.8,1,1, -1.719, 10561.523, 227.590, 52626.075 20/12/17,01:43:01,03,10,1, 11.8,1,1, -1.719, 10561.539, 227.614, 52626.065 20/12/17,01:43:01,04,10,1, 11.8,1,1, -1.719, 10561.522, 227.607, 52626.036 20/12/17,01:43:01,05,10,1, 11.8,1,1, -1.719, 10561.555, 227.646, 52626.048 20/12/17,01:43:01,06,10,1, 11.8,1,1, -1.719, 10561.535, 227.606, 52626.041 20/12/17,01:43:01,07,10,1, 11.8,1,1, -1.719, 10561.519, 227.584, 52626.011 20/12/17,01:43:01,08,10,1, 11.8,1,1, -1.719, 10561.529, 227.602, 52626.014 20/12/17,01:43:01,09,10,1, 11.8,1,1, -1.719, 10561.522, 227.559, 52626.000 20/12/17,01:43:01,10,10,1, 11.8,1,1, -1.719, 10561.551, 227.591, 52626.033 20/12/17,01:43:01,11,10,1, 11.8,1,1, -1.719, 10561.553, 227.603, 52626.028 20/12/17,01:43:01,12,10,1, 11.8,1,1, -1.719, 10561.536, 227.579, 52626.003 20/12/17,01:43:01,13,10,1, 11.8,1,1, -1.719, 10561.531, 227.591, 52626.004 20/12/17,01:43:01,14,10,1, 11.8,1,1, -1.719, 10561.541, 227.593, 52626.075 20/12/17,01:43:01,15,10,1, 11.8,1,1, -1.719, 10561.519, 227.619, 52626.012 20/12/17,01:43:01,16,10,1, 11.8,1,1, -1.719, 10561.517, 227.610, 52626.004 20/12/17,01:43:01,17,10,1, 11.8,1,1, -1.719, 10561.523, 227.601, 52625.997 20/12/17,01:43:01,18,10,1, 11.8,1,1, -1.719, 10561.514, 227.605, 52626.066 20/12/17,01:43:01,19,10,1, 11.8,1,1, -1.719, 10561.511, 227.579, 52625.998 20/12/17,01:43:02,00,10,1, 11.8,1,1, -1.719, 10561.507, 227.579, 52625.998 20/12/17,01:43:02,01,10,1, 11.8,1,1, -1.719, 10561.512, 227.583, 52626.021 20/12/17,01:43:02,02,10,1, 11.8,1,1, -1.719, 10561.498, 227.577, 52626.024 20/12/17,01:43:02,03,10,1, 11.8,1,1, -1.719, 10561.525, 227.588, 52626.016 20/12/17,01:43:02,04,10,1, 11.8,1,1, -1.719, 10561.506, 227.629, 52626.057 20/12/17,01:43:02,05,10,1, 11.8,1,1, -1.719, 10561.516, 227.625, 52626.080 20/12/17,01:43:02,06,10,1, 11.8,1,1, -1.719, 10561.510, 227.596, 52626.035 20/12/17,01:43:02,07,10,1, 11.8,1,1, -1.719, 10561.515, 227.592, 52626.066 20/12/17,01:43:02,08,10,1, 11.8,1,1, -1.719, 10561.498, 227.586, 52626.015 20/12/17,01:43:02,09,10,1, 11.8,1,1, -1.719, 10561.488, 227.559, 52626.014 20/12/17,01:43:02,10,10,1, 11.8,1,1, -1.719, 10561.503, 227.549, 52625.980 20/12/17,01:43:02,11,10,1, 11.8,1,1, -1.719, 10561.484, 227.578, 52625.999 20/12/17,01:43:02,12,10,1, 11.8,1,1, -1.719, 10561.493, 227.579, 52626.041 20/12/17,01:43:02,13,10,1, 11.8,1,1, -1.719, 10561.504, 227.552, 52626.021 20/12/17,01:43:02,14,10,1, 11.8,1,1, -1.719, 10561.522, 227.625, 52626.080 20/12/17,01:43:02,15,10,1, 11.8,1,1, -1.719, 10561.511, 227.602, 52626.000 20/12/17,01:43:02,16,10,1, 11.8,1,1, -1.719, 10561.484, 227.583, 52626.019 20/12/17,01:43:02,17,10,1, 11.8,1,1, -1.719, 10561.490, 227.586, 52626.024 20/12/17,01:43:02,18,10,1, 11.8,1,1, -1.719, 10561.478, 227.537, 52626.002 20/12/17,01:43:02,19,10,1, 11.8,1,1, -1.719, 10561.456, 227.576, 52625.997 20/12/17,01:43:03,00,11,1, 11.9,1,1, -1.717, 10561.448, 227.576, 52625.997 20/12/17,01:43:03,01,11,1, 11.9,1,1, -1.717, 10561.473, 227.562, 52626.030 20/12/17,01:43:03,02,11,1, 11.9,1,1, -1.717, 10561.490, 227.580, 52626.049 20/12/17,01:43:03,03,11,1, 11.9,1,1, -1.717, 10561.491, 227.594, 52626.069 20/12/17,01:43:03,04,11,1, 11.9,1,1, -1.717, 10561.499, 227.556, 52626.057 20/12/17,01:43:03,05,11,1, 11.9,1,1, -1.717, 10561.509, 227.619, 52626.051 20/12/17,01:43:03,06,11,1, 11.9,1,1, -1.717, 10561.496, 227.601, 52626.080 20/12/17,01:43:03,07,11,1, 11.9,1,1, -1.717, 10561.455, 227.554, 52625.978 20/12/17,01:43:03,08,11,1, 11.9,1,1, -1.717, 10561.482, 227.560, 52626.006 20/12/17,01:43:03,09,11,1, 11.9,1,1, -1.717, 10561.475, 227.579, 52626.029 20/12/17,01:43:03,10,11,1, 11.9,1,1, -1.717, 10561.489, 227.575, 52626.043 20/12/17,01:43:03,11,11,1, 11.9,1,1, -1.717, 10561.484, 227.576, 52626.038 20/12/17,01:43:03,12,11,1, 11.9,1,1, -1.717, 10561.468, 227.573, 52626.013 20/12/17,01:43:03,13,11,1, 11.9,1,1, -1.717, 10561.494, 227.580, 52626.061 20/12/17,01:43:03,14,11,1, 11.9,1,1, -1.717, 10561.491, 227.605, 52626.112 20/12/17,01:43:03,15,11,1, 11.9,1,1, -1.717, 10561.479, 227.592, 52626.094 20/12/17,01:43:03,16,11,1, 11.9,1,1, -1.717, 10561.481, 227.583, 52626.075 20/12/17,01:43:03,17,11,1, 11.9,1,1, -1.717, 10561.477, 227.580, 52626.072 20/12/17,01:43:03,18,11,1, 11.9,1,1, -1.717, 10561.444, 227.527, 52626.019 20/12/17,01:43:03,19,11,1, 11.9,1,1, -1.717, 10561.456, 227.549, 52626.007 20/12/17,01:43:04,00,12,1, 11.9,1,1, -1.718, 10561.448, 227.549, 52626.007 20/12/17,01:43:04,01,12,1, 11.9,1,1, -1.718, 10561.490, 227.555, 52626.021 20/12/17,01:43:04,02,12,1, 11.9,1,1, -1.718, 10561.479, 227.562, 52626.047 20/12/17,01:43:04,03,12,1, 11.9,1,1, -1.718, 10561.502, 227.578, 52626.073 20/12/17,01:43:04,04,12,1, 11.9,1,1, -1.718, 10561.480, 227.609, 52626.079 20/12/17,01:43:04,05,12,1, 11.9,1,1, -1.718, 10561.473, 227.619, 52626.046 20/12/17,01:43:04,06,12,1, 11.9,1,1, -1.718, 10561.474, 227.604, 52626.071 20/12/17,01:43:04,07,12,1, 11.9,1,1, -1.718, 10561.462, 227.576, 52626.079 20/12/17,01:43:04,08,12,1, 11.9,1,1, -1.718, 10561.468, 227.585, 52626.055 20/12/17,01:43:04,09,12,1, 11.9,1,1, -1.718, 10561.439, 227.579, 52626.028 20/12/17,01:43:04,10,12,1, 11.9,1,1, -1.718, 10561.446, 227.542, 52626.040 20/12/17,01:43:04,11,12,1, 11.9,1,1, -1.718, 10561.447, 227.560, 52626.029 20/12/17,01:43:04,12,12,1, 11.9,1,1, -1.718, 10561.460, 227.580, 52626.027 20/12/17,01:43:04,13,12,1, 11.9,1,1, -1.718, 10561.486, 227.576, 52626.069 20/12/17,01:43:04,14,12,1, 11.9,1,1, -1.718, 10561.451, 227.586, 52626.047 20/12/17,01:43:04,15,12,1, 11.9,1,1, -1.718, 10561.452, 227.575, 52626.069 20/12/17,01:43:04,16,12,1, 11.9,1,1, -1.718, 10561.444, 227.547, 52626.073 20/12/17,01:43:04,17,12,1, 11.9,1,1, -1.718, 10561.468, 227.573, 52626.042 20/12/17,01:43:04,18,12,1, 11.9,1,1, -1.718, 10561.450, 227.567, 52626.081 20/12/17,01:43:04,19,12,1, 11.9,1,1, -1.718, 10561.464, 227.548, 52626.057 20/12/17,01:43:05,00,10,1, 11.9,1,1, -1.717, 10561.457, 227.548, 52626.057 20/12/17,01:43:05,01,10,1, 11.9,1,1, -1.717, 10561.439, 227.550, 52626.065 20/12/17,01:43:05,02,10,1, 11.9,1,1, -1.717, 10561.441, 227.572, 52626.113 20/12/17,01:43:05,03,10,1, 11.9,1,1, -1.717, 10561.461, 227.592, 52626.078 20/12/17,01:43:05,04,10,1, 11.9,1,1, -1.717, 10561.474, 227.597, 52626.073 20/12/17,01:43:05,05,10,1, 11.9,1,1, -1.717, 10561.462, 227.613, 52626.087 20/12/17,01:43:05,06,10,1, 11.9,1,1, -1.717, 10561.466, 227.583, 52626.075 20/12/17,01:43:05,07,10,1, 11.9,1,1, -1.717, 10561.451, 227.557, 52626.052 20/12/17,01:43:05,08,10,1, 11.9,1,1, -1.717, 10561.439, 227.572, 52626.058 20/12/17,01:43:05,09,10,1, 11.9,1,1, -1.717, 10561.446, 227.551, 52626.055 20/12/17,01:43:05,10,10,1, 11.9,1,1, -1.717, 10561.437, 227.569, 52626.050 20/12/17,01:43:05,11,10,1, 11.9,1,1, -1.717, 10561.444, 227.559, 52626.059 20/12/17,01:43:05,12,10,1, 11.9,1,1, -1.717, 10561.447, 227.547, 52626.046 20/12/17,01:43:05,13,10,1, 11.9,1,1, -1.717, 10561.449, 227.571, 52626.057 20/12/17,01:43:05,14,10,1, 11.9,1,1, -1.717, 10561.479, 227.600, 52626.072 20/12/17,01:43:05,15,10,1, 11.9,1,1, -1.717, 10561.471, 227.588, 52626.073 20/12/17,01:43:05,16,10,1, 11.9,1,1, -1.717, 10561.449, 227.604, 52626.090 20/12/17,01:43:05,17,10,1, 11.9,1,1, -1.717, 10561.451, 227.559, 52626.051 20/12/17,01:43:05,18,10,1, 11.9,1,1, -1.717, 10561.468, 227.547, 52626.061 20/12/17,01:43:05,19,10,1, 11.9,1,1, -1.717, 10561.451, 227.519, 52626.030 20/12/17,01:43:06,00,11,1, 11.9,1,1, -1.722, 10561.448, 227.519, 52626.030 20/12/17,01:43:06,01,11,1, 11.9,1,1, -1.722, 10561.467, 227.553, 52625.937 20/12/17,01:43:06,02,11,1, 11.9,1,1, -1.722, 10561.435, 227.578, 52626.115 20/12/17,01:43:06,03,11,1, 11.9,1,1, -1.722, 10561.446, 227.580, 52626.160 20/12/17,01:43:06,04,11,1, 11.9,1,1, -1.722, 10561.451, 227.578, 52626.157 20/12/17,01:43:06,05,11,1, 11.9,1,1, -1.722, 10561.415, 227.593, 52626.127 20/12/17,01:43:06,06,11,1, 11.9,1,1, -1.722, 10561.439, 227.577, 52625.997 20/12/17,01:43:06,07,11,1, 11.9,1,1, -1.722, 10561.438, 227.559, 52626.130 20/12/17,01:43:06,08,11,1, 11.9,1,1, -1.722, 10561.431, 227.553, 52626.058 20/12/17,01:43:06,09,11,1, 11.9,1,1, -1.722, 10561.421, 227.544, 52626.045 20/12/17,01:43:06,10,11,1, 11.9,1,1, -1.722, 10561.442, 227.560, 52626.069 20/12/17,01:43:06,11,11,1, 11.9,1,1, -1.722, 10561.427, 227.555, 52626.118 20/12/17,01:43:06,12,11,1, 11.9,1,1, -1.722, 10561.433, 227.564, 52626.033 20/12/17,01:43:06,13,11,1, 11.9,1,1, -1.722, 10561.448, 227.580, 52626.089 20/12/17,01:43:06,14,11,1, 11.9,1,1, -1.722, 10561.442, 227.583, 52626.091 20/12/17,01:43:06,15,11,1, 11.9,1,1, -1.722, 10561.430, 227.583, 52626.050 20/12/17,01:43:06,16,11,1, 11.9,1,1, -1.722, 10561.412, 227.569, 52626.040 20/12/17,01:43:06,17,11,1, 11.9,1,1, -1.722, 10561.441, 227.568, 52626.044 20/12/17,01:43:06,18,11,1, 11.9,1,1, -1.722, 10561.434, 227.558, 52626.064 20/12/17,01:43:06,19,11,1, 11.9,1,1, -1.722, 10561.426, 227.545, 52626.034 20/12/17,01:43:07,00,11,1, 11.9,1,1, -1.718, 10561.423, 227.545, 52626.034 20/12/17,01:43:07,01,11,1, 11.9,1,1, -1.718, 10561.442, 227.545, 52626.046 20/12/17,01:43:07,02,11,1, 11.9,1,1, -1.718, 10561.434, 227.547, 52626.010 20/12/17,01:43:07,03,11,1, 11.9,1,1, -1.718, 10561.452, 227.573, 52626.047 20/12/17,01:43:07,04,11,1, 11.9,1,1, -1.718, 10561.453, 227.571, 52626.025 20/12/17,01:43:07,05,11,1, 11.9,1,1, -1.718, 10561.467, 227.576, 52626.066 20/12/17,01:43:07,06,11,1, 11.9,1,1, -1.718, 10561.440, 227.559, 52626.052 20/12/17,01:43:07,07,11,1, 11.9,1,1, -1.718, 10561.443, 227.549, 52626.040 20/12/17,01:43:07,08,11,1, 11.9,1,1, -1.718, 10561.483, 227.557, 52626.049 20/12/17,01:43:07,09,11,1, 11.9,1,1, -1.718, 10561.423, 227.531, 52626.030 20/12/17,01:43:07,10,11,1, 11.9,1,1, -1.718, 10561.426, 227.525, 52626.061 20/12/17,01:43:07,11,11,1, 11.9,1,1, -1.718, 10561.459, 227.573, 52626.103 20/12/17,01:43:07,12,11,1, 11.9,1,1, -1.718, 10561.424, 227.551, 52626.065 20/12/17,01:43:07,13,11,1, 11.9,1,1, -1.718, 10561.426, 227.528, 52626.043 20/12/17,01:43:07,14,11,1, 11.9,1,1, -1.718, 10561.468, 227.577, 52626.118 20/12/17,01:43:07,15,11,1, 11.9,1,1, -1.718, 10561.456, 227.553, 52626.089 20/12/17,01:43:07,16,11,1, 11.9,1,1, -1.718, 10561.416, 227.521, 52626.078 20/12/17,01:43:07,17,11,1, 11.9,1,1, -1.718, 10561.424, 227.535, 52626.092 20/12/17,01:43:07,18,11,1, 11.9,1,1, -1.718, 10561.441, 227.568, 52626.132 20/12/17,01:43:07,19,11,1, 11.9,1,1, -1.718, 10561.436, 227.530, 52626.034 20/12/17,01:43:08,00,10,1, 11.8,1,1, -1.722, 10561.432, 227.530, 52626.034 20/12/17,01:43:08,01,10,1, 11.8,1,1, -1.722, 10561.453, 227.555, 52626.095 20/12/17,01:43:08,02,10,1, 11.8,1,1, -1.722, 10561.425, 227.528, 52626.055 20/12/17,01:43:08,03,10,1, 11.8,1,1, -1.722, 10561.450, 227.539, 52626.093 20/12/17,01:43:08,04,10,1, 11.8,1,1, -1.722, 10561.418, 227.577, 52626.099 20/12/17,01:43:08,05,10,1, 11.8,1,1, -1.722, 10561.432, 227.556, 52626.102 20/12/17,01:43:08,06,10,1, 11.8,1,1, -1.722, 10561.456, 227.580, 52626.128 20/12/17,01:43:08,07,10,1, 11.8,1,1, -1.722, 10561.490, 227.550, 52626.180 20/12/17,01:43:08,08,10,1, 11.8,1,1, -1.722, 10561.407, 227.537, 52625.999 20/12/17,01:43:08,09,10,1, 11.8,1,1, -1.722, 10561.418, 227.545, 52626.082 20/12/17,01:43:08,10,10,1, 11.8,1,1, -1.722, 10561.416, 227.490, 52626.013 20/12/17,01:43:08,11,10,1, 11.8,1,1, -1.722, 10561.411, 227.544, 52626.091 20/12/17,01:43:08,12,10,1, 11.8,1,1, -1.722, 10561.425, 227.487, 52626.031 20/12/17,01:43:08,13,10,1, 11.8,1,1, -1.722, 10561.460, 227.561, 52626.076 20/12/17,01:43:08,14,10,1, 11.8,1,1, -1.722, 10561.436, 227.497, 52626.007 20/12/17,01:43:08,15,10,1, 11.8,1,1, -1.722, 10561.449, 227.540, 52626.088 20/12/17,01:43:08,16,10,1, 11.8,1,1, -1.722, 10561.452, 227.557, 52626.102 20/12/17,01:43:08,17,10,1, 11.8,1,1, -1.722, 10561.449, 227.538, 52626.082 20/12/17,01:43:08,18,10,1, 11.8,1,1, -1.722, 10561.408, 227.539, 52626.099 20/12/17,01:43:08,19,10,1, 11.8,1,1, -1.722, 10561.436, 227.512, 52626.072 20/12/17,01:43:09,00,10,1, 11.9,1,1, -1.717, 10561.432, 227.512, 52626.072 20/12/17,01:43:09,01,10,1, 11.9,1,1, -1.717, 10561.453, 227.536, 52626.101 20/12/17,01:43:09,02,10,1, 11.9,1,1, -1.717, 10561.432, 227.506, 52626.089 20/12/17,01:43:09,03,10,1, 11.9,1,1, -1.717, 10561.449, 227.515, 52626.109 20/12/17,01:43:09,04,10,1, 11.9,1,1, -1.717, 10561.441, 227.519, 52626.081 20/12/17,01:43:09,05,10,1, 11.9,1,1, -1.717, 10561.442, 227.532, 52626.127 20/12/17,01:43:09,06,10,1, 11.9,1,1, -1.717, 10561.443, 227.548, 52626.114 20/12/17,01:43:09,07,10,1, 11.9,1,1, -1.717, 10561.414, 227.532, 52626.080 20/12/17,01:43:09,08,10,1, 11.9,1,1, -1.717, 10561.452, 227.563, 52626.101 20/12/17,01:43:09,09,10,1, 11.9,1,1, -1.717, 10561.438, 227.563, 52626.030 20/12/17,01:43:09,10,10,1, 11.9,1,1, -1.717, 10561.418, 227.539, 52626.074 20/12/17,01:43:09,11,10,1, 11.9,1,1, -1.717, 10561.429, 227.510, 52626.029 20/12/17,01:43:09,12,10,1, 11.9,1,1, -1.717, 10561.436, 227.522, 52626.039 20/12/17,01:43:09,13,10,1, 11.9,1,1, -1.717, 10561.428, 227.530, 52626.003 20/12/17,01:43:09,14,10,1, 11.9,1,1, -1.717, 10561.435, 227.509, 52626.016 20/12/17,01:43:09,15,10,1, 11.9,1,1, -1.717, 10561.447, 227.553, 52626.024 20/12/17,01:43:09,16,10,1, 11.9,1,1, -1.717, 10561.445, 227.550, 52626.020 20/12/17,01:43:09,17,10,1, 11.9,1,1, -1.717, 10561.445, 227.546, 52626.050 20/12/17,01:43:09,18,10,1, 11.9,1,1, -1.717, 10561.454, 227.529, 52626.074 20/12/17,01:43:09,19,10,1, 11.9,1,1, -1.717, 10561.426, 227.516, 52626.031 20/12/17,01:43:10,00,10,1, 11.8,1,1, -1.718, 10561.423, 227.516, 52626.031 20/12/17,01:43:10,01,10,1, 11.8,1,1, -1.718, 10561.441, 227.512, 52626.104 20/12/17,01:43:10,02,10,1, 11.8,1,1, -1.718, 10561.424, 227.480, 52626.049 20/12/17,01:43:10,03,10,1, 11.8,1,1, -1.718, 10561.444, 227.561, 52626.079 20/12/17,01:43:10,04,10,1, 11.8,1,1, -1.718, 10561.427, 227.528, 52626.027 20/12/17,01:43:10,05,10,1, 11.8,1,1, -1.718, 10561.433, 227.539, 52626.081 20/12/17,01:43:10,06,10,1, 11.8,1,1, -1.718, 10561.445, 227.565, 52626.150 20/12/17,01:43:10,07,10,1, 11.8,1,1, -1.718, 10561.432, 227.534, 52626.100 20/12/17,01:43:10,08,10,1, 11.8,1,1, -1.718, 10561.452, 227.548, 52626.098 20/12/17,01:43:10,09,10,1, 11.8,1,1, -1.718, 10561.457, 227.515, 52626.107 20/12/17,01:43:10,10,10,1, 11.8,1,1, -1.718, 10561.438, 227.505, 52626.111 20/12/17,01:43:10,11,10,1, 11.8,1,1, -1.718, 10561.433, 227.506, 52626.078 20/12/17,01:43:10,12,10,1, 11.8,1,1, -1.718, 10561.404, 227.488, 52626.068 20/12/17,01:43:10,13,10,1, 11.8,1,1, -1.718, 10561.416, 227.533, 52626.016 20/12/17,01:43:10,14,10,1, 11.8,1,1, -1.718, 10561.424, 227.568, 52626.097 20/12/17,01:43:10,15,10,1, 11.8,1,1, -1.718, 10561.427, 227.534, 52626.078 20/12/17,01:43:10,16,10,1, 11.8,1,1, -1.718, 10561.441, 227.542, 52626.103 20/12/17,01:43:10,17,10,1, 11.8,1,1, -1.718, 10561.443, 227.588, 52626.127 20/12/17,01:43:10,18,10,1, 11.8,1,1, -1.718, 10561.423, 227.524, 52626.102 20/12/17,01:43:10,19,10,1, 11.8,1,1, -1.718, 10561.430, 227.545, 52626.075 20/12/17,01:43:11,00,10,1, 11.8,1,1, -1.714, 10561.423, 227.545, 52626.075 20/12/17,01:43:11,01,10,1, 11.8,1,1, -1.714, 10561.443, 227.518, 52626.069 20/12/17,01:43:11,02,10,1, 11.8,1,1, -1.714, 10561.429, 227.502, 52626.023 20/12/17,01:43:11,03,10,1, 11.8,1,1, -1.714, 10561.451, 227.537, 52626.073 20/12/17,01:43:11,04,10,1, 11.8,1,1, -1.714, 10561.456, 227.546, 52626.057 20/12/17,01:43:11,05,10,1, 11.8,1,1, -1.714, 10561.441, 227.530, 52626.074 20/12/17,01:43:11,06,10,1, 11.8,1,1, -1.714, 10561.429, 227.548, 52626.072 20/12/17,01:43:11,07,10,1, 11.8,1,1, -1.714, 10561.460, 227.548, 52626.060 20/12/17,01:43:11,08,10,1, 11.8,1,1, -1.714, 10561.440, 227.521, 52626.088 20/12/17,01:43:11,09,10,1, 11.8,1,1, -1.714, 10561.437, 227.557, 52626.088 20/12/17,01:43:11,10,10,1, 11.8,1,1, -1.714, 10561.443, 227.527, 52625.995 20/12/17,01:43:11,11,10,1, 11.8,1,1, -1.714, 10561.448, 227.499, 52626.114 20/12/17,01:43:11,12,10,1, 11.8,1,1, -1.714, 10561.457, 227.493, 52626.093 20/12/17,01:43:11,13,10,1, 11.8,1,1, -1.714, 10561.461, 227.534, 52626.092 20/12/17,01:43:11,14,10,1, 11.8,1,1, -1.714, 10561.463, 227.550, 52626.112 20/12/17,01:43:11,15,10,1, 11.8,1,1, -1.714, 10561.473, 227.526, 52626.093 20/12/17,01:43:11,16,10,1, 11.8,1,1, -1.714, 10561.456, 227.537, 52626.069 20/12/17,01:43:11,17,10,1, 11.8,1,1, -1.714, 10561.474, 227.536, 52626.080 20/12/17,01:43:11,18,10,1, 11.8,1,1, -1.714, 10561.471, 227.568, 52626.060 20/12/17,01:43:11,19,10,1, 11.8,1,1, -1.714, 10561.459, 227.525, 52626.101 20/12/17,01:43:12,00,10,1, 11.9,1,1, -1.717, 10561.457, 227.525, 52626.101 20/12/17,01:43:12,01,10,1, 11.9,1,1, -1.717, 10561.452, 227.535, 52626.090 20/12/17,01:43:12,02,10,1, 11.9,1,1, -1.717, 10561.458, 227.485, 52626.054 20/12/17,01:43:12,03,10,1, 11.9,1,1, -1.717, 10561.445, 227.519, 52626.091 20/12/17,01:43:12,04,10,1, 11.9,1,1, -1.717, 10561.458, 227.522, 52626.085 20/12/17,01:43:12,05,10,1, 11.9,1,1, -1.717, 10561.478, 227.516, 52626.076 20/12/17,01:43:12,06,10,1, 11.9,1,1, -1.717, 10561.467, 227.550, 52626.081 20/12/17,01:43:12,07,10,1, 11.9,1,1, -1.717, 10561.476, 227.553, 52626.109 20/12/17,01:43:12,08,10,1, 11.9,1,1, -1.717, 10561.472, 227.524, 52626.077 20/12/17,01:43:12,09,10,1, 11.9,1,1, -1.717, 10561.466, 227.539, 52626.078 20/12/17,01:43:12,10,10,1, 11.9,1,1, -1.717, 10561.463, 227.520, 52626.081 20/12/17,01:43:12,11,10,1, 11.9,1,1, -1.717, 10561.442, 227.523, 52626.080 20/12/17,01:43:12,12,10,1, 11.9,1,1, -1.717, 10561.457, 227.517, 52626.115 20/12/17,01:43:12,13,10,1, 11.9,1,1, -1.717, 10561.479, 227.518, 52626.064 20/12/17,01:43:12,14,10,1, 11.9,1,1, -1.717, 10561.473, 227.519, 52626.122 20/12/17,01:43:12,15,10,1, 11.9,1,1, -1.717, 10561.484, 227.554, 52626.101 20/12/17,01:43:12,16,10,1, 11.9,1,1, -1.717, 10561.481, 227.548, 52626.125 20/12/17,01:43:12,17,10,1, 11.9,1,1, -1.717, 10561.470, 227.547, 52626.128 20/12/17,01:43:12,18,10,1, 11.9,1,1, -1.717, 10561.495, 227.543, 52626.123 20/12/17,01:43:12,19,10,1, 11.9,1,1, -1.717, 10561.495, 227.543, 52626.115 20/12/17,01:43:13,00,10,1, 11.8,1,1, -1.717, 10561.490, 227.543, 52626.115 20/12/17,01:43:13,01,10,1, 11.8,1,1, -1.717, 10561.478, 227.554, 52626.108 20/12/17,01:43:13,02,10,1, 11.8,1,1, -1.717, 10561.481, 227.505, 52626.063 20/12/17,01:43:13,03,10,1, 11.8,1,1, -1.717, 10561.467, 227.539, 52626.074 20/12/17,01:43:13,04,10,1, 11.8,1,1, -1.717, 10561.490, 227.536, 52626.091 20/12/17,01:43:13,05,10,1, 11.8,1,1, -1.717, 10561.515, 227.534, 52626.084 20/12/17,01:43:13,06,10,1, 11.8,1,1, -1.717, 10561.493, 227.536, 52626.080 20/12/17,01:43:13,07,10,1, 11.8,1,1, -1.717, 10561.511, 227.533, 52626.113 20/12/17,01:43:13,08,10,1, 11.8,1,1, -1.717, 10561.485, 227.512, 52626.083 20/12/17,01:43:13,09,10,1, 11.8,1,1, -1.717, 10561.482, 227.551, 52626.084 20/12/17,01:43:13,10,10,1, 11.8,1,1, -1.717, 10561.492, 227.528, 52626.128 20/12/17,01:43:13,11,10,1, 11.8,1,1, -1.717, 10561.526, 227.538, 52626.095 20/12/17,01:43:13,12,10,1, 11.8,1,1, -1.717, 10561.506, 227.487, 52626.101 20/12/17,01:43:13,13,10,1, 11.8,1,1, -1.717, 10561.497, 227.507, 52626.052 20/12/17,01:43:13,14,10,1, 11.8,1,1, -1.717, 10561.494, 227.500, 52626.081 20/12/17,01:43:13,15,10,1, 11.8,1,1, -1.717, 10561.505, 227.531, 52626.097 20/12/17,01:43:13,16,10,1, 11.8,1,1, -1.717, 10561.523, 227.518, 52626.089 20/12/17,01:43:13,17,10,1, 11.8,1,1, -1.717, 10561.518, 227.528, 52626.111 20/12/17,01:43:13,18,10,1, 11.8,1,1, -1.717, 10561.517, 227.563, 52626.129 20/12/17,01:43:13,19,10,1, 11.8,1,1, -1.717, 10561.502, 227.557, 52626.095 20/12/17,01:43:14,00,10,1, 11.8,1,1, -1.721, 10561.498, 227.557, 52626.095 20/12/17,01:43:14,01,10,1, 11.8,1,1, -1.721, 10561.515, 227.517, 52626.096 20/12/17,01:43:14,02,10,1, 11.8,1,1, -1.721, 10561.480, 227.505, 52626.084 20/12/17,01:43:14,03,10,1, 11.8,1,1, -1.721, 10561.482, 227.506, 52626.107 20/12/17,01:43:14,04,10,1, 11.8,1,1, -1.721, 10561.487, 227.519, 52626.115 20/12/17,01:43:14,05,10,1, 11.8,1,1, -1.721, 10561.496, 227.543, 52626.158 20/12/17,01:43:14,06,10,1, 11.8,1,1, -1.721, 10561.485, 227.505, 52626.118 20/12/17,01:43:14,07,10,1, 11.8,1,1, -1.721, 10561.501, 227.552, 52626.157 20/12/17,01:43:14,08,10,1, 11.8,1,1, -1.721, 10561.508, 227.550, 52626.113 20/12/17,01:43:14,09,10,1, 11.8,1,1, -1.721, 10561.512, 227.533, 52626.066 20/12/17,01:43:14,10,10,1, 11.8,1,1, -1.721, 10561.518, 227.546, 52626.080 20/12/17,01:43:14,11,10,1, 11.8,1,1, -1.721, 10561.502, 227.506, 52626.080 20/12/17,01:43:14,12,10,1, 11.8,1,1, -1.721, 10561.468, 227.509, 52626.070 20/12/17,01:43:14,13,10,1, 11.8,1,1, -1.721, 10561.502, 227.519, 52626.087 20/12/17,01:43:14,14,10,1, 11.8,1,1, -1.721, 10561.499, 227.504, 52626.086 20/12/17,01:43:14,15,10,1, 11.8,1,1, -1.721, 10561.503, 227.529, 52626.101 20/12/17,01:43:14,16,10,1, 11.8,1,1, -1.721, 10561.519, 227.547, 52626.099 20/12/17,01:43:14,17,10,1, 11.8,1,1, -1.721, 10561.525, 227.528, 52626.082 20/12/17,01:43:14,18,10,1, 11.8,1,1, -1.721, 10561.517, 227.546, 52626.128 20/12/17,01:43:14,19,10,1, 11.8,1,1, -1.721, 10561.507, 227.557, 52626.140 20/12/17,01:43:15,00,10,1, 11.8,1,1, -1.720, 10561.507, 227.557, 52626.140 20/12/17,01:43:15,01,10,1, 11.8,1,1, -1.720, 10561.504, 227.528, 52626.135 20/12/17,01:43:15,02,10,1, 11.8,1,1, -1.720, 10561.519, 227.495, 52626.136 20/12/17,01:43:15,03,10,1, 11.8,1,1, -1.720, 10561.508, 227.493, 52626.050 20/12/17,01:43:15,04,10,1, 11.8,1,1, -1.720, 10561.509, 227.505, 52626.062 20/12/17,01:43:15,05,10,1, 11.8,1,1, -1.720, 10561.547, 227.506, 52626.085 20/12/17,01:43:15,06,10,1, 11.8,1,1, -1.720, 10561.527, 227.534, 52626.121 20/12/17,01:43:15,07,10,1, 11.8,1,1, -1.720, 10561.517, 227.514, 52626.113 20/12/17,01:43:15,08,10,1, 11.8,1,1, -1.720, 10561.525, 227.538, 52626.105 20/12/17,01:43:15,09,10,1, 11.8,1,1, -1.720, 10561.519, 227.544, 52626.139 20/12/17,01:43:15,10,10,1, 11.8,1,1, -1.720, 10561.516, 227.538, 52626.121 20/12/17,01:43:15,11,10,1, 11.8,1,1, -1.720, 10561.505, 227.516, 52626.101 20/12/17,01:43:15,12,10,1, 11.8,1,1, -1.720, 10561.517, 227.487, 52626.090 20/12/17,01:43:15,13,10,1, 11.8,1,1, -1.720, 10561.519, 227.506, 52626.130 20/12/17,01:43:15,14,10,1, 11.8,1,1, -1.720, 10561.535, 227.495, 52626.105 20/12/17,01:43:15,15,10,1, 11.8,1,1, -1.720, 10561.521, 227.502, 52626.115 20/12/17,01:43:15,16,10,1, 11.8,1,1, -1.720, 10561.522, 227.515, 52626.103 20/12/17,01:43:15,17,10,1, 11.8,1,1, -1.720, 10561.549, 227.502, 52626.104 20/12/17,01:43:15,18,10,1, 11.8,1,1, -1.720, 10561.505, 227.505, 52626.110 20/12/17,01:43:15,19,10,1, 11.8,1,1, -1.720, 10561.522, 227.505, 52626.107 20/12/17,01:43:16,00,10,1, 11.8,1,1, -1.719, 10561.515, 227.505, 52626.107 20/12/17,01:43:16,01,10,1, 11.8,1,1, -1.719, 10561.519, 227.522, 52626.125 20/12/17,01:43:16,02,10,1, 11.8,1,1, -1.719, 10561.522, 227.489, 52626.082 20/12/17,01:43:16,03,10,1, 11.8,1,1, -1.719, 10561.516, 227.491, 52626.083 20/12/17,01:43:16,04,10,1, 11.8,1,1, -1.719, 10561.522, 227.457, 52626.102 20/12/17,01:43:16,05,10,1, 11.8,1,1, -1.719, 10561.516, 227.482, 52626.087 20/12/17,01:43:16,06,10,1, 11.8,1,1, -1.719, 10561.511, 227.507, 52626.088 20/12/17,01:43:16,07,10,1, 11.8,1,1, -1.719, 10561.566, 227.548, 52626.133 20/12/17,01:43:16,08,10,1, 11.8,1,1, -1.719, 10561.534, 227.526, 52626.142 20/12/17,01:43:16,09,10,1, 11.8,1,1, -1.719, 10561.535, 227.525, 52626.085 20/12/17,01:43:16,10,10,1, 11.8,1,1, -1.719, 10561.533, 227.501, 52626.114 20/12/17,01:43:16,11,10,1, 11.8,1,1, -1.719, 10561.544, 227.500, 52626.124 20/12/17,01:43:16,12,10,1, 11.8,1,1, -1.719, 10561.540, 227.508, 52626.120 20/12/17,01:43:16,13,10,1, 11.8,1,1, -1.719, 10561.540, 227.486, 52626.115 20/12/17,01:43:16,14,10,1, 11.8,1,1, -1.719, 10561.533, 227.466, 52626.103 20/12/17,01:43:16,15,10,1, 11.8,1,1, -1.719, 10561.510, 227.525, 52626.094 20/12/17,01:43:16,16,10,1, 11.8,1,1, -1.719, 10561.548, 227.475, 52626.117 20/12/17,01:43:16,17,10,1, 11.8,1,1, -1.719, 10561.531, 227.506, 52626.101 20/12/17,01:43:16,18,10,1, 11.8,1,1, -1.719, 10561.539, 227.537, 52626.129 20/12/17,01:43:16,19,10,1, 11.8,1,1, -1.719, 10561.535, 227.501, 52626.095 20/12/17,01:43:17,00,10,1, 11.9,1,1, -1.719, 10561.532, 227.501, 52626.095 20/12/17,01:43:17,01,10,1, 11.9,1,1, -1.719, 10561.543, 227.515, 52626.123 20/12/17,01:43:17,02,10,1, 11.9,1,1, -1.719, 10561.500, 227.496, 52626.084 20/12/17,01:43:17,03,10,1, 11.9,1,1, -1.719, 10561.515, 227.498, 52626.090 20/12/17,01:43:17,04,10,1, 11.9,1,1, -1.719, 10561.534, 227.476, 52626.127 20/12/17,01:43:17,05,10,1, 11.9,1,1, -1.719, 10561.574, 227.484, 52626.129 20/12/17,01:43:17,06,10,1, 11.9,1,1, -1.719, 10561.529, 227.497, 52626.118 20/12/17,01:43:17,07,10,1, 11.9,1,1, -1.719, 10561.546, 227.524, 52626.108 20/12/17,01:43:17,08,10,1, 11.9,1,1, -1.719, 10561.550, 227.505, 52626.154 20/12/17,01:43:17,09,10,1, 11.9,1,1, -1.719, 10561.541, 227.518, 52626.138 20/12/17,01:43:17,10,10,1, 11.9,1,1, -1.719, 10561.568, 227.506, 52626.130 20/12/17,01:43:17,11,10,1, 11.9,1,1, -1.719, 10561.534, 227.516, 52626.121 20/12/17,01:43:17,12,10,1, 11.9,1,1, -1.719, 10561.514, 227.481, 52626.107 20/12/17,01:43:17,13,10,1, 11.9,1,1, -1.719, 10561.549, 227.484, 52626.147 20/12/17,01:43:17,14,10,1, 11.9,1,1, -1.719, 10561.531, 227.477, 52625.947 20/12/17,01:43:17,15,10,1, 11.9,1,1, -1.719, 10561.505, 227.498, 52626.171 20/12/17,01:43:17,16,10,1, 11.9,1,1, -1.719, 10561.528, 227.519, 52626.154 20/12/17,01:43:17,17,10,1, 11.9,1,1, -1.719, 10561.543, 227.495, 52626.085 20/12/17,01:43:17,18,10,1, 11.9,1,1, -1.719, 10561.537, 227.509, 52626.211 20/12/17,01:43:17,19,10,1, 11.9,1,1, -1.719, 10561.541, 227.530, 52626.155 20/12/17,01:43:18,00,10,1, 11.9,1,1, -1.715, 10561.540, 227.530, 52626.155 20/12/17,01:43:18,01,10,1, 11.9,1,1, -1.715, 10561.501, 227.532, 52626.351 20/12/17,01:43:18,02,10,1, 11.9,1,1, -1.715, 10561.508, 227.520, 52626.193 20/12/17,01:43:18,03,10,1, 11.9,1,1, -1.715, 10561.527, 227.506, 52626.063 20/12/17,01:43:18,04,10,1, 11.9,1,1, -1.715, 10561.522, 227.485, 52626.222 20/12/17,01:43:18,05,10,1, 11.9,1,1, -1.715, 10561.518, 227.535, 52626.179 20/12/17,01:43:18,06,10,1, 11.9,1,1, -1.715, 10561.545, 227.488, 52626.144 20/12/17,01:43:18,07,10,1, 11.9,1,1, -1.715, 10561.527, 227.506, 52626.149 20/12/17,01:43:18,08,10,1, 11.9,1,1, -1.715, 10561.526, 227.494, 52626.107 20/12/17,01:43:18,09,10,1, 11.9,1,1, -1.715, 10561.516, 227.521, 52626.112 20/12/17,01:43:18,10,10,1, 11.9,1,1, -1.715, 10561.538, 227.522, 52626.142 20/12/17,01:43:18,11,10,1, 11.9,1,1, -1.715, 10561.556, 227.491, 52626.133 20/12/17,01:43:18,12,10,1, 11.9,1,1, -1.715, 10561.517, 227.476, 52626.096 20/12/17,01:43:18,13,10,1, 11.9,1,1, -1.715, 10561.540, 227.499, 52626.094 20/12/17,01:43:18,14,10,1, 11.9,1,1, -1.715, 10561.536, 227.471, 52626.113 20/12/17,01:43:18,15,10,1, 11.9,1,1, -1.715, 10561.520, 227.481, 52626.092 20/12/17,01:43:18,16,10,1, 11.9,1,1, -1.715, 10561.518, 227.482, 52626.095 20/12/17,01:43:18,17,10,1, 11.9,1,1, -1.715, 10561.534, 227.502, 52626.090 20/12/17,01:43:18,18,10,1, 11.9,1,1, -1.715, 10561.550, 227.542, 52626.085 20/12/17,01:43:18,19,10,1, 11.9,1,1, -1.715, 10561.556, 227.519, 52626.146 20/12/17,01:43:19,00,10,1, 11.9,1,1, -1.717, 10561.548, 227.519, 52626.146 20/12/17,01:43:19,01,10,1, 11.9,1,1, -1.717, 10561.530, 227.502, 52626.128 20/12/17,01:43:19,02,10,1, 11.9,1,1, -1.717, 10561.527, 227.502, 52626.110 20/12/17,01:43:19,03,10,1, 11.9,1,1, -1.717, 10561.533, 227.479, 52626.110 20/12/17,01:43:19,04,10,1, 11.9,1,1, -1.717, 10561.533, 227.467, 52626.101 20/12/17,01:43:19,05,10,1, 11.9,1,1, -1.717, 10561.495, 227.478, 52626.109 20/12/17,01:43:19,06,10,1, 11.9,1,1, -1.717, 10561.548, 227.498, 52626.151 20/12/17,01:43:19,07,10,1, 11.9,1,1, -1.717, 10561.536, 227.548, 52626.147 20/12/17,01:43:19,08,10,1, 11.9,1,1, -1.717, 10561.526, 227.519, 52626.171 20/12/17,01:43:19,09,10,1, 11.9,1,1, -1.717, 10561.529, 227.497, 52626.116 20/12/17,01:43:19,10,10,1, 11.9,1,1, -1.717, 10561.533, 227.517, 52626.161 20/12/17,01:43:19,11,10,1, 11.9,1,1, -1.717, 10561.549, 227.514, 52626.159 20/12/17,01:43:19,12,10,1, 11.9,1,1, -1.717, 10561.523, 227.496, 52626.132 20/12/17,01:43:19,13,10,1, 11.9,1,1, -1.717, 10561.529, 227.488, 52626.113 20/12/17,01:43:19,14,10,1, 11.9,1,1, -1.717, 10561.512, 227.462, 52626.107 20/12/17,01:43:19,15,10,1, 11.9,1,1, -1.717, 10561.547, 227.491, 52626.161 20/12/17,01:43:19,16,10,1, 11.9,1,1, -1.717, 10561.520, 227.497, 52626.113 20/12/17,01:43:19,17,10,1, 11.9,1,1, -1.717, 10561.522, 227.493, 52626.117 20/12/17,01:43:19,18,10,1, 11.9,1,1, -1.717, 10561.546, 227.530, 52626.133 20/12/17,01:43:19,19,10,1, 11.9,1,1, -1.717, 10561.556, 227.500, 52626.122 20/12/17,01:43:20,00,10,1, 11.8,1,1, -1.721, 10561.548, 227.500, 52626.122 20/12/17,01:43:20,01,10,1, 11.8,1,1, -1.721, 10561.500, 227.470, 52626.127 20/12/17,01:43:20,02,10,1, 11.8,1,1, -1.721, 10561.546, 227.489, 52626.140 20/12/17,01:43:20,03,10,1, 11.8,1,1, -1.721, 10561.553, 227.479, 52626.117 20/12/17,01:43:20,04,10,1, 11.8,1,1, -1.721, 10561.514, 227.429, 52626.104 20/12/17,01:43:20,05,10,1, 11.8,1,1, -1.721, 10561.540, 227.462, 52626.090 20/12/17,01:43:20,06,10,1, 11.8,1,1, -1.721, 10561.531, 227.511, 52626.133 20/12/17,01:43:20,07,10,1, 11.8,1,1, -1.721, 10561.525, 227.468, 52626.112 20/12/17,01:43:20,08,10,1, 11.8,1,1, -1.721, 10561.529, 227.488, 52626.129 20/12/17,01:43:20,09,10,1, 11.8,1,1, -1.721, 10561.541, 227.515, 52626.154 20/12/17,01:43:20,10,10,1, 11.8,1,1, -1.721, 10561.542, 227.509, 52626.141 20/12/17,01:43:20,11,10,1, 11.8,1,1, -1.721, 10561.528, 227.443, 52626.123 20/12/17,01:43:20,12,10,1, 11.8,1,1, -1.721, 10561.541, 227.502, 52626.120 20/12/17,01:43:20,13,10,1, 11.8,1,1, -1.721, 10561.520, 227.519, 52626.231 20/12/17,01:43:20,14,10,1, 11.8,1,1, -1.721, 10561.556, 227.411, 52625.813 20/12/17,01:43:20,15,10,1, 11.8,1,1, -1.721, 10561.512, 227.485, 52626.040 20/12/17,01:43:20,16,10,1, 11.8,1,1, -1.721, 10561.544, 227.494, 52626.121 20/12/17,01:43:20,17,10,1, 11.8,1,1, -1.721, 10561.541, 227.498, 52626.132 20/12/17,01:43:20,18,10,1, 11.8,1,1, -1.721, 10561.516, 227.490, 52626.089 20/12/17,01:43:20,19,10,1, 11.8,1,1, -1.721, 10561.566, 227.481, 52626.071 20/12/17,01:43:21,00,10,1, 11.8,1,1, -1.719, 10561.565, 227.481, 52626.071 20/12/17,01:43:21,01,10,1, 11.8,1,1, -1.719, 10561.537, 227.475, 52626.109 20/12/17,01:43:21,02,10,1, 11.8,1,1, -1.719, 10561.535, 227.479, 52626.080 20/12/17,01:43:21,03,10,1, 11.8,1,1, -1.719, 10561.532, 227.470, 52626.088 20/12/17,01:43:21,04,10,1, 11.8,1,1, -1.719, 10561.529, 227.487, 52626.078 20/12/17,01:43:21,05,10,1, 11.8,1,1, -1.719, 10561.563, 227.464, 52626.098 20/12/17,01:43:21,06,10,1, 11.8,1,1, -1.719, 10561.540, 227.476, 52626.076 20/12/17,01:43:21,07,10,1, 11.8,1,1, -1.719, 10561.564, 227.485, 52625.954 20/12/17,01:43:21,08,10,1, 11.8,1,1, -1.719, 10561.553, 227.489, 52626.184 20/12/17,01:43:21,09,10,1, 11.8,1,1, -1.719, 10561.563, 227.480, 52626.140 20/12/17,01:43:21,10,10,1, 11.8,1,1, -1.719, 10561.557, 227.479, 52626.119 20/12/17,01:43:21,11,10,1, 11.8,1,1, -1.719, 10561.542, 227.467, 52626.117 20/12/17,01:43:21,12,10,1, 11.8,1,1, -1.719, 10561.553, 227.477, 52626.142 20/12/17,01:43:21,13,10,1, 11.8,1,1, -1.719, 10561.536, 227.510, 52626.105 20/12/17,01:43:21,14,10,1, 11.8,1,1, -1.719, 10561.527, 227.460, 52626.113 20/12/17,01:43:21,15,10,1, 11.8,1,1, -1.719, 10561.518, 227.482, 52626.100 20/12/17,01:43:21,16,10,1, 11.8,1,1, -1.719, 10561.572, 227.476, 52626.221 20/12/17,01:43:21,17,10,1, 11.8,1,1, -1.719, 10561.532, 227.478, 52626.108 20/12/17,01:43:21,18,10,1, 11.8,1,1, -1.719, 10561.543, 227.519, 52626.220 20/12/17,01:43:21,19,10,1, 11.8,1,1, -1.719, 10561.519, 227.495, 52626.162 20/12/17,01:43:22,00,10,1, 11.9,1,1, -1.716, 10561.515, 227.495, 52626.162 20/12/17,01:43:22,01,10,1, 11.9,1,1, -1.716, 10561.528, 227.513, 52626.175 20/12/17,01:43:22,02,10,1, 11.9,1,1, -1.716, 10561.547, 227.446, 52626.099 20/12/17,01:43:22,03,10,1, 11.9,1,1, -1.716, 10561.573, 227.503, 52626.131 20/12/17,01:43:22,04,10,1, 11.9,1,1, -1.716, 10561.526, 227.449, 52626.092 20/12/17,01:43:22,05,10,1, 11.9,1,1, -1.716, 10561.562, 227.495, 52626.131 20/12/17,01:43:22,06,10,1, 11.9,1,1, -1.716, 10561.519, 227.427, 52626.058 20/12/17,01:43:22,07,10,1, 11.9,1,1, -1.716, 10561.560, 227.485, 52626.137 20/12/17,01:43:22,08,10,1, 11.9,1,1, -1.716, 10561.579, 227.467, 52626.149 20/12/17,01:43:22,09,10,1, 11.9,1,1, -1.716, 10561.547, 227.514, 52626.167 20/12/17,01:43:22,10,10,1, 11.9,1,1, -1.716, 10561.553, 227.512, 52626.133 20/12/17,01:43:22,11,10,1, 11.9,1,1, -1.716, 10561.575, 227.485, 52626.132 20/12/17,01:43:22,12,10,1, 11.9,1,1, -1.716, 10561.561, 227.486, 52626.095 20/12/17,01:43:22,13,10,1, 11.9,1,1, -1.716, 10561.559, 227.518, 52626.113 20/12/17,01:43:22,14,10,1, 11.9,1,1, -1.716, 10561.589, 227.522, 52626.079 20/12/17,01:43:22,15,10,1, 11.9,1,1, -1.716, 10561.563, 227.466, 52626.114 20/12/17,01:43:22,16,10,1, 11.9,1,1, -1.716, 10561.587, 227.545, 52626.190 20/12/17,01:43:22,17,10,1, 11.9,1,1, -1.716, 10561.536, 227.466, 52626.107 20/12/17,01:43:22,18,10,1, 11.9,1,1, -1.716, 10561.588, 227.480, 52626.097 20/12/17,01:43:22,19,10,1, 11.9,1,1, -1.716, 10561.552, 227.481, 52626.143 20/12/17,01:43:23,00,10,1, 11.9,1,1, -1.721, 10561.548, 227.481, 52626.143 20/12/17,01:43:23,01,10,1, 11.9,1,1, -1.721, 10561.556, 227.468, 52626.133 20/12/17,01:43:23,02,10,1, 11.9,1,1, -1.721, 10561.575, 227.465, 52626.195 20/12/17,01:43:23,03,10,1, 11.9,1,1, -1.721, 10561.538, 227.490, 52626.154 20/12/17,01:43:23,04,10,1, 11.9,1,1, -1.721, 10561.538, 227.476, 52626.127 20/12/17,01:43:23,05,10,1, 11.9,1,1, -1.721, 10561.553, 227.470, 52626.131 20/12/17,01:43:23,06,10,1, 11.9,1,1, -1.721, 10561.561, 227.482, 52626.121 20/12/17,01:43:23,07,10,1, 11.9,1,1, -1.721, 10561.557, 227.437, 52626.070 20/12/17,01:43:23,08,10,1, 11.9,1,1, -1.721, 10561.571, 227.474, 52626.116 20/12/17,01:43:23,09,10,1, 11.9,1,1, -1.721, 10561.551, 227.500, 52626.127 20/12/17,01:43:23,10,10,1, 11.9,1,1, -1.721, 10561.581, 227.527, 52626.191 20/12/17,01:43:23,11,10,1, 11.9,1,1, -1.721, 10561.559, 227.467, 52626.110 20/12/17,01:43:23,12,10,1, 11.9,1,1, -1.721, 10561.587, 227.514, 52626.160 20/12/17,01:43:23,13,10,1, 11.9,1,1, -1.721, 10561.561, 227.478, 52626.117 20/12/17,01:43:23,14,10,1, 11.9,1,1, -1.721, 10561.554, 227.430, 52626.082 20/12/17,01:43:23,15,10,1, 11.9,1,1, -1.721, 10561.548, 227.440, 52626.064 20/12/17,01:43:23,16,10,1, 11.9,1,1, -1.721, 10561.584, 227.462, 52626.115 20/12/17,01:43:23,17,10,1, 11.9,1,1, -1.721, 10561.567, 227.474, 52626.091 20/12/17,01:43:23,18,10,1, 11.9,1,1, -1.721, 10561.554, 227.476, 52626.147 20/12/17,01:43:23,19,10,1, 11.9,1,1, -1.721, 10561.595, 227.528, 52626.088 20/12/17,01:43:24,00,10,1, 11.8,1,1, -1.720, 10561.590, 227.528, 52626.088 20/12/17,01:43:24,01,10,1, 11.8,1,1, -1.720, 10561.561, 227.451, 52626.141 20/12/17,01:43:24,02,10,1, 11.8,1,1, -1.720, 10561.599, 227.521, 52626.237 20/12/17,01:43:24,03,10,1, 11.8,1,1, -1.720, 10561.559, 227.463, 52626.144 20/12/17,01:43:24,04,10,1, 11.8,1,1, -1.720, 10561.569, 227.454, 52626.127 20/12/17,01:43:24,05,10,1, 11.8,1,1, -1.720, 10561.582, 227.449, 52626.111 20/12/17,01:43:24,06,10,1, 11.8,1,1, -1.720, 10561.586, 227.464, 52626.129 20/12/17,01:43:24,07,10,1, 11.8,1,1, -1.720, 10561.579, 227.483, 52626.153 20/12/17,01:43:24,08,10,1, 11.8,1,1, -1.720, 10561.590, 227.514, 52626.170 20/12/17,01:43:24,09,10,1, 11.8,1,1, -1.720, 10561.564, 227.448, 52626.101 20/12/17,01:43:24,10,10,1, 11.8,1,1, -1.720, 10561.592, 227.480, 52626.167 20/12/17,01:43:24,11,10,1, 11.8,1,1, -1.720, 10561.598, 227.508, 52626.186 20/12/17,01:43:24,12,10,1, 11.8,1,1, -1.720, 10561.589, 227.478, 52626.146 20/12/17,01:43:24,13,10,1, 11.8,1,1, -1.720, 10561.584, 227.489, 52626.153 20/12/17,01:43:24,14,10,1, 11.8,1,1, -1.720, 10561.570, 227.459, 52626.124 20/12/17,01:43:24,15,10,1, 11.8,1,1, -1.720, 10561.576, 227.441, 52626.082 20/12/17,01:43:24,16,10,1, 11.8,1,1, -1.720, 10561.563, 227.446, 52626.074 20/12/17,01:43:24,17,10,1, 11.8,1,1, -1.720, 10561.551, 227.439, 52626.111 20/12/17,01:43:24,18,10,1, 11.8,1,1, -1.720, 10561.537, 227.467, 52626.104 20/12/17,01:43:24,19,10,1, 11.8,1,1, -1.720, 10561.578, 227.506, 52626.167 20/12/17,01:43:25,00,09,1, 11.8,1,1, -1.721, 10561.574, 227.506, 52626.167 20/12/17,01:43:25,01,09,1, 11.8,1,1, -1.721, 10561.593, 227.478, 52626.124 20/12/17,01:43:25,02,09,1, 11.8,1,1, -1.721, 10561.564, 227.466, 52626.088 20/12/17,01:43:25,03,09,1, 11.8,1,1, -1.721, 10561.571, 227.487, 52626.116 20/12/17,01:43:25,04,09,1, 11.8,1,1, -1.721, 10561.560, 227.458, 52626.092 20/12/17,01:43:25,05,09,1, 11.8,1,1, -1.721, 10561.574, 227.458, 52626.105 20/12/17,01:43:25,06,09,1, 11.8,1,1, -1.721, 10561.561, 227.449, 52626.166 20/12/17,01:43:25,07,09,1, 11.8,1,1, -1.721, 10561.575, 227.466, 52626.079 20/12/17,01:43:25,08,09,1, 11.8,1,1, -1.721, 10561.596, 227.485, 52626.115 20/12/17,01:43:25,09,09,1, 11.8,1,1, -1.721, 10561.589, 227.490, 52626.113 20/12/17,01:43:25,10,09,1, 11.8,1,1, -1.721, 10561.582, 227.492, 52626.125 20/12/17,01:43:25,11,09,1, 11.8,1,1, -1.721, 10561.585, 227.479, 52626.127 20/12/17,01:43:25,12,09,1, 11.8,1,1, -1.721, 10561.593, 227.485, 52626.144 20/12/17,01:43:25,13,09,1, 11.8,1,1, -1.721, 10561.610, 227.490, 52626.137 20/12/17,01:43:25,14,09,1, 11.8,1,1, -1.721, 10561.616, 227.466, 52626.104 20/12/17,01:43:25,15,09,1, 11.8,1,1, -1.721, 10561.590, 227.458, 52626.106 20/12/17,01:43:25,16,09,1, 11.8,1,1, -1.721, 10561.587, 227.486, 52626.116 20/12/17,01:43:25,17,09,1, 11.8,1,1, -1.721, 10561.614, 227.467, 52626.248 20/12/17,01:43:25,18,09,1, 11.8,1,1, -1.721, 10561.521, 227.472, 52626.044 20/12/17,01:43:25,19,09,1, 11.8,1,1, -1.721, 10561.551, 227.510, 52626.201 20/12/17,01:43:26,00,09,1, 11.9,1,1, -1.716, 10561.548, 227.510, 52626.201 20/12/17,01:43:26,01,09,1, 11.9,1,1, -1.716, 10561.578, 227.496, 52626.144 20/12/17,01:43:26,02,09,1, 11.9,1,1, -1.716, 10561.619, 227.521, 52626.184 20/12/17,01:43:26,03,09,1, 11.9,1,1, -1.716, 10561.596, 227.490, 52626.116 20/12/17,01:43:26,04,09,1, 11.9,1,1, -1.716, 10561.590, 227.443, 52626.096 20/12/17,01:43:26,05,09,1, 11.9,1,1, -1.716, 10561.589, 227.460, 52626.072 20/12/17,01:43:26,06,09,1, 11.9,1,1, -1.716, 10561.572, 227.474, 52626.102 20/12/17,01:43:26,07,09,1, 11.9,1,1, -1.716, 10561.567, 227.398, 52625.513 20/12/17,01:43:26,08,09,1, 11.9,1,1, -1.716, 10561.540, 227.470, 52626.136 20/12/17,01:43:26,09,09,1, 11.9,1,1, -1.716, 10561.557, 227.423, 52626.100 20/12/17,01:43:26,10,09,1, 11.9,1,1, -1.716, 10561.549, 227.451, 52626.125 20/12/17,01:43:26,11,09,1, 11.9,1,1, -1.716, 10561.595, 227.513, 52626.163 20/12/17,01:43:26,12,09,1, 11.9,1,1, -1.716, 10561.576, 227.455, 52626.128 20/12/17,01:43:26,13,09,1, 11.9,1,1, -1.716, 10561.610, 227.500, 52626.176 20/12/17,01:43:26,14,09,1, 11.9,1,1, -1.716, 10561.592, 227.509, 52626.146 20/12/17,01:43:26,15,09,1, 11.9,1,1, -1.716, 10561.592, 227.441, 52626.117 20/12/17,01:43:26,16,09,1, 11.9,1,1, -1.716, 10561.570, 227.452, 52626.098 20/12/17,01:43:26,17,09,1, 11.9,1,1, -1.716, 10561.590, 227.436, 52626.118 20/12/17,01:43:26,18,09,1, 11.9,1,1, -1.716, 10561.586, 227.459, 52626.096 20/12/17,01:43:26,19,09,1, 11.9,1,1, -1.716, 10561.558, 227.445, 52626.095 20/12/17,01:43:27,00,09,1, 11.9,1,1, -1.717, 10561.557, 227.445, 52626.095 20/12/17,01:43:27,01,09,1, 11.9,1,1, -1.717, 10561.555, 227.459, 52626.102 20/12/17,01:43:27,02,09,1, 11.9,1,1, -1.717, 10561.597, 227.476, 52626.150 20/12/17,01:43:27,03,09,1, 11.9,1,1, -1.717, 10561.576, 227.429, 52626.142 20/12/17,01:43:27,04,09,1, 11.9,1,1, -1.717, 10561.607, 227.455, 52626.132 20/12/17,01:43:27,05,09,1, 11.9,1,1, -1.717, 10561.568, 227.462, 52626.125 20/12/17,01:43:27,06,09,1, 11.9,1,1, -1.717, 10561.589, 227.417, 52626.080 20/12/17,01:43:27,07,09,1, 11.9,1,1, -1.717, 10561.566, 227.444, 52626.106 20/12/17,01:43:27,08,09,1, 11.9,1,1, -1.717, 10561.568, 227.443, 52626.100 20/12/17,01:43:27,09,09,1, 11.9,1,1, -1.717, 10561.608, 227.435, 52626.127 20/12/17,01:43:27,10,09,1, 11.9,1,1, -1.717, 10561.574, 227.441, 52626.089 20/12/17,01:43:27,11,09,1, 11.9,1,1, -1.717, 10561.614, 227.447, 52626.153 20/12/17,01:43:27,12,09,1, 11.9,1,1, -1.717, 10561.582, 227.445, 52626.122 20/12/17,01:43:27,13,09,1, 11.9,1,1, -1.717, 10561.584, 227.464, 52626.159 20/12/17,01:43:27,14,09,1, 11.9,1,1, -1.717, 10561.596, 227.464, 52626.155 20/12/17,01:43:27,15,09,1, 11.9,1,1, -1.717, 10561.564, 227.455, 52626.118 20/12/17,01:43:27,16,09,1, 11.9,1,1, -1.717, 10561.589, 227.445, 52626.118 20/12/17,01:43:27,17,09,1, 11.9,1,1, -1.717, 10561.570, 227.434, 52626.087 20/12/17,01:43:27,18,09,1, 11.9,1,1, -1.717, 10561.561, 227.448, 52626.129 20/12/17,01:43:27,19,09,1, 11.9,1,1, -1.717, 10561.574, 227.455, 52626.115 20/12/17,01:43:28,00,09,1, 11.9,1,1, -1.713, 10561.574, 227.455, 52626.115 20/12/17,01:43:28,01,09,1, 11.9,1,1, -1.713, 10561.594, 227.436, 52626.156 20/12/17,01:43:28,02,09,1, 11.9,1,1, -1.713, 10561.600, 227.455, 52626.136 20/12/17,01:43:28,03,09,1, 11.9,1,1, -1.713, 10561.584, 227.444, 52626.155 20/12/17,01:43:28,04,09,1, 11.9,1,1, -1.713, 10561.545, 227.438, 52626.268 20/12/17,01:43:28,05,09,1, 11.9,1,1, -1.713, 10561.619, 227.492, 52626.199 20/12/17,01:43:28,06,09,1, 11.9,1,1, -1.713, 10561.547, 227.414, 52626.077 20/12/17,01:43:28,07,09,1, 11.9,1,1, -1.713, 10561.563, 227.423, 52626.114 20/12/17,01:43:28,08,09,1, 11.9,1,1, -1.713, 10561.594, 227.461, 52626.131 20/12/17,01:43:28,09,09,1, 11.9,1,1, -1.713, 10561.591, 227.463, 52626.127 20/12/17,01:43:28,10,09,1, 11.9,1,1, -1.713, 10561.579, 227.414, 52626.066 20/12/17,01:43:28,11,09,1, 11.9,1,1, -1.713, 10561.570, 227.426, 52626.098 20/12/17,01:43:28,12,09,1, 11.9,1,1, -1.713, 10561.609, 227.456, 52626.110 20/12/17,01:43:28,13,09,1, 11.9,1,1, -1.713, 10561.582, 227.462, 52626.124 20/12/17,01:43:28,14,09,1, 11.9,1,1, -1.713, 10561.593, 227.443, 52626.158 20/12/17,01:43:28,15,09,1, 11.9,1,1, -1.713, 10561.594, 227.447, 52626.125 20/12/17,01:43:28,16,09,1, 11.9,1,1, -1.713, 10561.579, 227.459, 52626.132 20/12/17,01:43:28,17,09,1, 11.9,1,1, -1.713, 10561.605, 227.473, 52626.170 20/12/17,01:43:28,18,09,1, 11.9,1,1, -1.713, 10561.592, 227.423, 52626.072 20/12/17,01:43:28,19,09,1, 11.9,1,1, -1.713, 10561.560, 227.455, 52626.103 20/12/17,01:43:29,00,09,1, 11.8,1,1, -1.717, 10561.557, 227.455, 52626.103 20/12/17,01:43:29,01,09,1, 11.8,1,1, -1.717, 10561.575, 227.437, 52626.089 20/12/17,01:43:29,02,09,1, 11.8,1,1, -1.717, 10561.573, 227.467, 52626.125 20/12/17,01:43:29,03,09,1, 11.8,1,1, -1.717, 10561.606, 227.461, 52626.134 20/12/17,01:43:29,04,09,1, 11.8,1,1, -1.717, 10561.605, 227.454, 52626.156 20/12/17,01:43:29,05,09,1, 11.8,1,1, -1.717, 10561.618, 227.465, 52626.113 20/12/17,01:43:29,06,09,1, 11.8,1,1, -1.717, 10561.608, 227.455, 52626.148 20/12/17,01:43:29,07,09,1, 11.8,1,1, -1.717, 10561.577, 227.428, 52625.882 20/12/17,01:43:29,08,09,1, 11.8,1,1, -1.717, 10561.560, 227.431, 52626.251 20/12/17,01:43:29,09,09,1, 11.8,1,1, -1.717, 10561.574, 227.471, 52626.420 20/12/17,01:43:29,10,09,1, 11.8,1,1, -1.717, 10561.575, 227.425, 52626.183 20/12/17,01:43:29,11,09,1, 11.8,1,1, -1.717, 10561.582, 227.456, 52626.145 20/12/17,01:43:29,12,09,1, 11.8,1,1, -1.717, 10561.599, 227.518, 52626.208 20/12/17,01:43:29,13,09,1, 11.8,1,1, -1.717, 10561.572, 227.451, 52626.155 20/12/17,01:43:29,14,09,1, 11.8,1,1, -1.717, 10561.597, 227.504, 52626.135 20/12/17,01:43:29,15,09,1, 11.8,1,1, -1.717, 10561.596, 227.443, 52626.168 20/12/17,01:43:29,16,09,1, 11.8,1,1, -1.717, 10561.588, 227.453, 52626.148 20/12/17,01:43:29,17,09,1, 11.8,1,1, -1.717, 10561.600, 227.446, 52626.114 20/12/17,01:43:29,18,09,1, 11.8,1,1, -1.717, 10561.581, 227.412, 52626.089 20/12/17,01:43:29,19,09,1, 11.8,1,1, -1.717, 10561.584, 227.446, 52626.189 20/12/17,01:43:30,00,09,1, 11.9,1,1, -1.720, 10561.582, 227.446, 52626.189 20/12/17,01:43:30,01,09,1, 11.9,1,1, -1.720, 10561.586, 227.445, 52626.137 20/12/17,01:43:30,02,09,1, 11.9,1,1, -1.720, 10561.594, 227.469, 52626.145 20/12/17,01:43:30,03,09,1, 11.9,1,1, -1.720, 10561.599, 227.471, 52626.140 20/12/17,01:43:30,04,09,1, 11.9,1,1, -1.720, 10561.614, 227.469, 52626.164 20/12/17,01:43:30,05,09,1, 11.9,1,1, -1.720, 10561.549, 227.442, 52626.057 20/12/17,01:43:30,06,09,1, 11.9,1,1, -1.720, 10561.631, 227.481, 52626.304 20/12/17,01:43:30,07,09,1, 11.9,1,1, -1.720, 10561.607, 227.476, 52626.239 20/12/17,01:43:30,08,09,1, 11.9,1,1, -1.720, 10561.596, 227.472, 52626.243 20/12/17,01:43:30,09,09,1, 11.9,1,1, -1.720, 10561.604, 227.475, 52626.297 20/12/17,01:43:30,10,09,1, 11.9,1,1, -1.720, 10561.614, 227.488, 52626.322 20/12/17,01:43:30,11,09,1, 11.9,1,1, -1.720, 10561.576, 227.492, 52626.418 20/12/17,01:43:30,12,09,1, 11.9,1,1, -1.720, 10561.626, 227.477, 52626.247 20/12/17,01:43:30,13,09,1, 11.9,1,1, -1.720, 10561.614, 227.451, 52626.246 20/12/17,01:43:30,14,09,1, 11.9,1,1, -1.720, 10561.604, 227.475, 52626.268 20/12/17,01:43:30,15,09,1, 11.9,1,1, -1.720, 10561.573, 227.473, 52626.257 20/12/17,01:43:30,16,09,1, 11.9,1,1, -1.720, 10561.590, 227.484, 52626.257 20/12/17,01:43:30,17,09,1, 11.9,1,1, -1.720, 10561.596, 227.494, 52626.287 20/12/17,01:43:30,18,09,1, 11.9,1,1, -1.720, 10561.603, 227.503, 52626.271 20/12/17,01:43:30,19,09,1, 11.9,1,1, -1.720, 10561.574, 227.482, 52626.279 20/12/17,01:43:31,00,09,1, 11.9,1,1, -1.717, 10561.574, 227.482, 52626.279 20/12/17,01:43:31,01,09,1, 11.9,1,1, -1.717, 10561.588, 227.481, 52626.308 20/12/17,01:43:31,02,09,1, 11.9,1,1, -1.717, 10561.590, 227.488, 52626.300 20/12/17,01:43:31,03,09,1, 11.9,1,1, -1.717, 10561.584, 227.502, 52626.323 20/12/17,01:43:31,04,09,1, 11.9,1,1, -1.717, 10561.596, 227.484, 52626.292 20/12/17,01:43:31,05,09,1, 11.9,1,1, -1.717, 10561.607, 227.497, 52626.281 20/12/17,01:43:31,06,09,1, 11.9,1,1, -1.717, 10561.588, 227.480, 52626.305 20/12/17,01:43:31,07,09,1, 11.9,1,1, -1.717, 10561.571, 227.472, 52626.240 20/12/17,01:43:31,08,09,1, 11.9,1,1, -1.717, 10561.578, 227.471, 52626.304 20/12/17,01:43:31,09,09,1, 11.9,1,1, -1.717, 10561.591, 227.469, 52626.300 20/12/17,01:43:31,10,09,1, 11.9,1,1, -1.717, 10561.581, 227.469, 52626.306 20/12/17,01:43:31,11,09,1, 11.9,1,1, -1.717, 10561.606, 227.461, 52626.303 20/12/17,01:43:31,12,09,1, 11.9,1,1, -1.717, 10561.594, 227.465, 52626.294 20/12/17,01:43:31,13,09,1, 11.9,1,1, -1.717, 10561.606, 227.472, 52626.295 20/12/17,01:43:31,14,09,1, 11.9,1,1, -1.717, 10561.572, 227.477, 52626.280 20/12/17,01:43:31,15,09,1, 11.9,1,1, -1.717, 10561.574, 227.458, 52626.278 20/12/17,01:43:31,16,09,1, 11.9,1,1, -1.717, 10561.594, 227.469, 52626.288 20/12/17,01:43:31,17,09,1, 11.9,1,1, -1.717, 10561.578, 227.483, 52626.278 20/12/17,01:43:31,18,09,1, 11.9,1,1, -1.717, 10561.597, 227.492, 52626.306 20/12/17,01:43:31,19,09,1, 11.9,1,1, -1.717, 10561.597, 227.468, 52626.316 20/12/17,01:43:32,00,10,1, 11.9,1,1, -1.717, 10561.590, 227.468, 52626.316 20/12/17,01:43:32,01,10,1, 11.9,1,1, -1.717, 10561.590, 227.447, 52626.309 20/12/17,01:43:32,02,10,1, 11.9,1,1, -1.717, 10561.577, 227.459, 52626.306 20/12/17,01:43:32,03,10,1, 11.9,1,1, -1.717, 10561.588, 227.493, 52626.325 20/12/17,01:43:32,04,10,1, 11.9,1,1, -1.717, 10561.581, 227.481, 52626.344 20/12/17,01:43:32,05,10,1, 11.9,1,1, -1.717, 10561.586, 227.467, 52626.321 20/12/17,01:43:32,06,10,1, 11.9,1,1, -1.717, 10561.578, 227.474, 52626.346 20/12/17,01:43:32,07,10,1, 11.9,1,1, -1.717, 10561.573, 227.493, 52626.333 20/12/17,01:43:32,08,10,1, 11.9,1,1, -1.717, 10561.574, 227.509, 52626.323 20/12/17,01:43:32,09,10,1, 11.9,1,1, -1.717, 10561.586, 227.488, 52626.334 20/12/17,01:43:32,10,10,1, 11.9,1,1, -1.717, 10561.562, 227.478, 52626.307 20/12/17,01:43:32,11,10,1, 11.9,1,1, -1.717, 10561.607, 227.487, 52626.349 20/12/17,01:43:32,12,10,1, 11.9,1,1, -1.717, 10561.582, 227.494, 52626.366 20/12/17,01:43:32,13,10,1, 11.9,1,1, -1.717, 10561.588, 227.526, 52626.564 20/12/17,01:43:32,14,10,1, 11.9,1,1, -1.717, 10561.607, 227.469, 52626.223 20/12/17,01:43:32,15,10,1, 11.9,1,1, -1.717, 10561.569, 227.469, 52626.247 20/12/17,01:43:32,16,10,1, 11.9,1,1, -1.717, 10561.566, 227.469, 52626.272 20/12/17,01:43:32,17,10,1, 11.9,1,1, -1.717, 10561.606, 227.507, 52626.338 20/12/17,01:43:32,18,10,1, 11.9,1,1, -1.717, 10561.598, 227.505, 52626.310 20/12/17,01:43:32,19,10,1, 11.9,1,1, -1.717, 10561.570, 227.490, 52626.357 20/12/17,01:43:33,00,10,1, 11.9,1,1, -1.718, 10561.565, 227.490, 52626.357 20/12/17,01:43:33,01,10,1, 11.9,1,1, -1.718, 10561.568, 227.480, 52626.348 20/12/17,01:43:33,02,10,1, 11.9,1,1, -1.718, 10561.594, 227.490, 52626.318 20/12/17,01:43:33,03,10,1, 11.9,1,1, -1.718, 10561.575, 227.492, 52626.359 20/12/17,01:43:33,04,10,1, 11.9,1,1, -1.718, 10561.593, 227.478, 52626.362 20/12/17,01:43:33,05,10,1, 11.9,1,1, -1.718, 10561.597, 227.472, 52626.355 20/12/17,01:43:33,06,10,1, 11.9,1,1, -1.718, 10561.587, 227.447, 52626.292 20/12/17,01:43:33,07,10,1, 11.9,1,1, -1.718, 10561.592, 227.495, 52626.351 20/12/17,01:43:33,08,10,1, 11.9,1,1, -1.718, 10561.590, 227.454, 52626.330 20/12/17,01:43:33,09,10,1, 11.9,1,1, -1.718, 10561.587, 227.487, 52626.384 20/12/17,01:43:33,10,10,1, 11.9,1,1, -1.718, 10561.564, 227.483, 52626.306 20/12/17,01:43:33,11,10,1, 11.9,1,1, -1.718, 10561.585, 227.503, 52626.490 20/12/17,01:43:33,12,10,1, 11.9,1,1, -1.718, 10561.583, 227.489, 52626.306 20/12/17,01:43:33,13,10,1, 11.9,1,1, -1.718, 10561.578, 227.517, 52626.447 20/12/17,01:43:33,14,10,1, 11.9,1,1, -1.718, 10561.557, 227.467, 52626.287 20/12/17,01:43:33,15,10,1, 11.9,1,1, -1.718, 10561.556, 227.461, 52626.322 20/12/17,01:43:33,16,10,1, 11.9,1,1, -1.718, 10561.593, 227.488, 52626.356 20/12/17,01:43:33,17,10,1, 11.9,1,1, -1.718, 10561.585, 227.484, 52626.361 20/12/17,01:43:33,18,10,1, 11.9,1,1, -1.718, 10561.565, 227.455, 52626.354 20/12/17,01:43:33,19,10,1, 11.9,1,1, -1.718, 10561.574, 227.462, 52626.348 20/12/17,01:43:34,00,10,1, 11.9,1,1, -1.716, 10561.574, 227.462, 52626.348 20/12/17,01:43:34,01,10,1, 11.9,1,1, -1.716, 10561.565, 227.480, 52626.373 20/12/17,01:43:34,02,10,1, 11.9,1,1, -1.716, 10561.553, 227.472, 52626.304 20/12/17,01:43:34,03,10,1, 11.9,1,1, -1.716, 10561.560, 227.472, 52626.341 20/12/17,01:43:34,04,10,1, 11.9,1,1, -1.716, 10561.570, 227.487, 52626.374 20/12/17,01:43:34,05,10,1, 11.9,1,1, -1.716, 10561.550, 227.452, 52626.314 20/12/17,01:43:34,06,10,1, 11.9,1,1, -1.716, 10561.559, 227.459, 52626.305 20/12/17,01:43:34,07,10,1, 11.9,1,1, -1.716, 10561.555, 227.460, 52626.353 20/12/17,01:43:34,08,10,1, 11.9,1,1, -1.716, 10561.558, 227.441, 52626.310 20/12/17,01:43:34,09,10,1, 11.9,1,1, -1.716, 10561.570, 227.474, 52626.365 20/12/17,01:43:34,10,10,1, 11.9,1,1, -1.716, 10561.552, 227.464, 52626.335 20/12/17,01:43:34,11,10,1, 11.9,1,1, -1.716, 10561.555, 227.476, 52626.373 20/12/17,01:43:34,12,10,1, 11.9,1,1, -1.716, 10561.577, 227.480, 52626.390 20/12/17,01:43:34,13,10,1, 11.9,1,1, -1.716, 10561.577, 227.487, 52626.439 20/12/17,01:43:34,14,10,1, 11.9,1,1, -1.716, 10561.566, 227.470, 52626.400 20/12/17,01:43:34,15,10,1, 11.9,1,1, -1.716, 10561.545, 227.499, 52626.385 20/12/17,01:43:34,16,10,1, 11.9,1,1, -1.716, 10561.554, 227.476, 52626.333 20/12/17,01:43:34,17,10,1, 11.9,1,1, -1.716, 10561.578, 227.462, 52626.353 20/12/17,01:43:34,18,10,1, 11.9,1,1, -1.716, 10561.569, 227.492, 52626.378 20/12/17,01:43:34,19,10,1, 11.9,1,1, -1.716, 10561.553, 227.487, 52626.404 20/12/17,01:43:35,00,10,1, 11.9,1,1, -1.717, 10561.548, 227.487, 52626.404 20/12/17,01:43:35,01,10,1, 11.9,1,1, -1.717, 10561.576, 227.428, 52626.221 20/12/17,01:43:35,02,10,1, 11.9,1,1, -1.717, 10561.565, 227.449, 52626.306 20/12/17,01:43:35,03,10,1, 11.9,1,1, -1.717, 10561.559, 227.444, 52626.352 20/12/17,01:43:35,04,10,1, 11.9,1,1, -1.717, 10561.580, 227.480, 52626.415 20/12/17,01:43:35,05,10,1, 11.9,1,1, -1.717, 10561.561, 227.457, 52626.309 20/12/17,01:43:35,06,10,1, 11.9,1,1, -1.717, 10561.583, 227.457, 52626.247 20/12/17,01:43:35,07,10,1, 11.9,1,1, -1.717, 10561.572, 227.444, 52626.248 20/12/17,01:43:35,08,10,1, 11.9,1,1, -1.717, 10561.569, 227.473, 52626.244 20/12/17,01:43:35,09,10,1, 11.9,1,1, -1.717, 10561.568, 227.471, 52626.286 20/12/17,01:43:35,10,10,1, 11.9,1,1, -1.717, 10561.574, 227.475, 52626.267 20/12/17,01:43:35,11,10,1, 11.9,1,1, -1.717, 10561.590, 227.473, 52626.289 20/12/17,01:43:35,12,10,1, 11.9,1,1, -1.717, 10561.557, 227.447, 52626.301 20/12/17,01:43:35,13,10,1, 11.9,1,1, -1.717, 10561.564, 227.491, 52626.268 20/12/17,01:43:35,14,10,1, 11.9,1,1, -1.717, 10561.569, 227.467, 52626.258 20/12/17,01:43:35,15,10,1, 11.9,1,1, -1.717, 10561.527, 227.443, 52626.241 20/12/17,01:43:35,16,10,1, 11.9,1,1, -1.717, 10561.543, 227.439, 52626.245 20/12/17,01:43:35,17,10,1, 11.9,1,1, -1.717, 10561.569, 227.436, 52626.256 20/12/17,01:43:35,18,10,1, 11.9,1,1, -1.717, 10561.556, 227.437, 52626.248 20/12/17,01:43:35,19,10,1, 11.9,1,1, -1.717, 10561.566, 227.475, 52626.248 20/12/17,01:43:36,00,10,1, 11.8,1,1, -1.720, 10561.565, 227.475, 52626.248 20/12/17,01:43:36,01,10,1, 11.8,1,1, -1.720, 10561.569, 227.469, 52626.297 20/12/17,01:43:36,02,10,1, 11.8,1,1, -1.720, 10561.575, 227.496, 52626.292 20/12/17,01:43:36,03,10,1, 11.8,1,1, -1.720, 10561.556, 227.478, 52626.300 20/12/17,01:43:36,04,10,1, 11.8,1,1, -1.720, 10561.554, 227.486, 52626.265 20/12/17,01:43:36,05,10,1, 11.8,1,1, -1.720, 10561.547, 227.463, 52626.250 20/12/17,01:43:36,06,10,1, 11.8,1,1, -1.720, 10561.540, 227.456, 52626.241 20/12/17,01:43:36,07,10,1, 11.8,1,1, -1.720, 10561.532, 227.462, 52626.258 20/12/17,01:43:36,08,10,1, 11.8,1,1, -1.720, 10561.535, 227.452, 52626.281 20/12/17,01:43:36,09,10,1, 11.8,1,1, -1.720, 10561.573, 227.483, 52626.288 20/12/17,01:43:36,10,10,1, 11.8,1,1, -1.720, 10561.541, 227.482, 52626.271 20/12/17,01:43:36,11,10,1, 11.8,1,1, -1.720, 10561.558, 227.464, 52626.288 20/12/17,01:43:36,12,10,1, 11.8,1,1, -1.720, 10561.533, 227.468, 52626.246 20/12/17,01:43:36,13,10,1, 11.8,1,1, -1.720, 10561.553, 227.444, 52626.244 20/12/17,01:43:36,14,10,1, 11.8,1,1, -1.720, 10561.554, 227.483, 52626.303 20/12/17,01:43:36,15,10,1, 11.8,1,1, -1.720, 10561.556, 227.474, 52626.287 20/12/17,01:43:36,16,10,1, 11.8,1,1, -1.720, 10561.535, 227.435, 52626.256 20/12/17,01:43:36,17,10,1, 11.8,1,1, -1.720, 10561.541, 227.456, 52626.244 20/12/17,01:43:36,18,10,1, 11.8,1,1, -1.720, 10561.555, 227.424, 52626.224 20/12/17,01:43:36,19,10,1, 11.8,1,1, -1.720, 10561.549, 227.468, 52626.249 20/12/17,01:43:37,00,10,1, 11.9,1,1, -1.717, 10561.548, 227.468, 52626.249 20/12/17,01:43:37,01,10,1, 11.9,1,1, -1.717, 10561.574, 227.459, 52626.298 20/12/17,01:43:37,02,10,1, 11.9,1,1, -1.717, 10561.535, 227.470, 52626.319 20/12/17,01:43:37,03,10,1, 11.9,1,1, -1.717, 10561.563, 227.484, 52626.302 20/12/17,01:43:37,04,10,1, 11.9,1,1, -1.717, 10561.563, 227.486, 52626.302 20/12/17,01:43:37,05,10,1, 11.9,1,1, -1.717, 10561.553, 227.485, 52626.309 20/12/17,01:43:37,06,10,1, 11.9,1,1, -1.717, 10561.543, 227.471, 52626.297 20/12/17,01:43:37,07,10,1, 11.9,1,1, -1.717, 10561.548, 227.473, 52626.296 20/12/17,01:43:37,08,10,1, 11.9,1,1, -1.717, 10561.540, 227.464, 52626.248 20/12/17,01:43:37,09,10,1, 11.9,1,1, -1.717, 10561.568, 227.471, 52626.233 20/12/17,01:43:37,10,10,1, 11.9,1,1, -1.717, 10561.540, 227.452, 52626.255 20/12/17,01:43:37,11,10,1, 11.9,1,1, -1.717, 10561.556, 227.437, 52626.285 20/12/17,01:43:37,12,10,1, 11.9,1,1, -1.717, 10561.571, 227.496, 52626.314 20/12/17,01:43:37,13,10,1, 11.9,1,1, -1.717, 10561.546, 227.431, 52626.247 20/12/17,01:43:37,14,10,1, 11.9,1,1, -1.717, 10561.570, 227.485, 52626.326 20/12/17,01:43:37,15,10,1, 11.9,1,1, -1.717, 10561.545, 227.475, 52626.300 20/12/17,01:43:37,16,10,1, 11.9,1,1, -1.717, 10561.533, 227.398, 52626.237 20/12/17,01:43:37,17,10,1, 11.9,1,1, -1.717, 10561.541, 227.494, 52626.289 20/12/17,01:43:37,18,10,1, 11.9,1,1, -1.717, 10561.526, 227.450, 52626.269 20/12/17,01:43:37,19,10,1, 11.9,1,1, -1.717, 10561.528, 227.474, 52626.224 20/12/17,01:43:38,00,10,1, 11.8,1,1, -1.721, 10561.523, 227.474, 52626.224 20/12/17,01:43:38,01,10,1, 11.8,1,1, -1.721, 10561.557, 227.441, 52626.298 20/12/17,01:43:38,02,10,1, 11.8,1,1, -1.721, 10561.551, 227.524, 52626.312 20/12/17,01:43:38,03,10,1, 11.8,1,1, -1.721, 10561.575, 227.498, 52626.325 20/12/17,01:43:38,04,10,1, 11.8,1,1, -1.721, 10561.563, 227.488, 52626.299 20/12/17,01:43:38,05,10,1, 11.8,1,1, -1.721, 10561.559, 227.484, 52626.278 20/12/17,01:43:38,06,10,1, 11.8,1,1, -1.721, 10561.533, 227.464, 52626.309 20/12/17,01:43:38,07,10,1, 11.8,1,1, -1.721, 10561.543, 227.475, 52626.247 20/12/17,01:43:38,08,10,1, 11.8,1,1, -1.721, 10561.537, 227.470, 52626.263 20/12/17,01:43:38,09,10,1, 11.8,1,1, -1.721, 10561.520, 227.425, 52626.222 20/12/17,01:43:38,10,10,1, 11.8,1,1, -1.721, 10561.526, 227.486, 52626.284 20/12/17,01:43:38,11,10,1, 11.8,1,1, -1.721, 10561.583, 227.512, 52626.275 20/12/17,01:43:38,12,10,1, 11.8,1,1, -1.721, 10561.559, 227.507, 52626.256 20/12/17,01:43:38,13,10,1, 11.8,1,1, -1.721, 10561.549, 227.507, 52626.276 20/12/17,01:43:38,14,10,1, 11.8,1,1, -1.721, 10561.601, 227.493, 52626.070 20/12/17,01:43:38,15,10,1, 11.8,1,1, -1.721, 10561.574, 227.488, 52626.203 20/12/17,01:43:38,16,10,1, 11.8,1,1, -1.721, 10561.548, 227.483, 52626.235 20/12/17,01:43:38,17,10,1, 11.8,1,1, -1.721, 10561.556, 227.467, 52626.240 20/12/17,01:43:38,18,10,1, 11.8,1,1, -1.721, 10561.546, 227.466, 52626.263 20/12/17,01:43:38,19,10,1, 11.8,1,1, -1.721, 10561.533, 227.450, 52626.243 20/12/17,01:43:39,00,09,1, 11.9,1,1, -1.717, 10561.532, 227.450, 52626.243 20/12/17,01:43:39,01,09,1, 11.9,1,1, -1.717, 10561.532, 227.469, 52626.220 20/12/17,01:43:39,02,09,1, 11.9,1,1, -1.717, 10561.527, 227.468, 52626.235 20/12/17,01:43:39,03,09,1, 11.9,1,1, -1.717, 10561.550, 227.497, 52626.261 20/12/17,01:43:39,04,09,1, 11.9,1,1, -1.717, 10561.546, 227.474, 52626.305 20/12/17,01:43:39,05,09,1, 11.9,1,1, -1.717, 10561.541, 227.478, 52626.298 20/12/17,01:43:39,06,09,1, 11.9,1,1, -1.717, 10561.545, 227.492, 52626.318 20/12/17,01:43:39,07,09,1, 11.9,1,1, -1.717, 10561.539, 227.496, 52626.322 20/12/17,01:43:39,08,09,1, 11.9,1,1, -1.717, 10561.540, 227.471, 52626.276 20/12/17,01:43:39,09,09,1, 11.9,1,1, -1.717, 10561.535, 227.484, 52626.277 20/12/17,01:43:39,10,09,1, 11.9,1,1, -1.717, 10561.526, 227.469, 52626.251 20/12/17,01:43:39,11,09,1, 11.9,1,1, -1.717, 10561.534, 227.444, 52626.117 20/12/17,01:43:39,12,09,1, 11.9,1,1, -1.717, 10561.537, 227.463, 52626.230 20/12/17,01:43:39,13,09,1, 11.9,1,1, -1.717, 10561.541, 227.507, 52626.281 20/12/17,01:43:39,14,09,1, 11.9,1,1, -1.717, 10561.507, 227.483, 52626.274 20/12/17,01:43:39,15,09,1, 11.9,1,1, -1.717, 10561.534, 227.488, 52626.309 20/12/17,01:43:39,16,09,1, 11.9,1,1, -1.717, 10561.552, 227.511, 52626.319 20/12/17,01:43:39,17,09,1, 11.9,1,1, -1.717, 10561.530, 227.509, 52626.257 20/12/17,01:43:39,18,09,1, 11.9,1,1, -1.717, 10561.536, 227.489, 52626.305 20/12/17,01:43:39,19,09,1, 11.9,1,1, -1.717, 10561.551, 227.498, 52626.313 20/12/17,01:43:40,00,09,1, 11.8,1,1, -1.719, 10561.548, 227.498, 52626.313 20/12/17,01:43:40,01,09,1, 11.8,1,1, -1.719, 10561.537, 227.453, 52626.312 20/12/17,01:43:40,02,09,1, 11.8,1,1, -1.719, 10561.531, 227.489, 52626.343 20/12/17,01:43:40,03,09,1, 11.8,1,1, -1.719, 10561.561, 227.487, 52626.242 20/12/17,01:43:40,04,09,1, 11.8,1,1, -1.719, 10561.570, 227.516, 52626.276 20/12/17,01:43:40,05,09,1, 11.8,1,1, -1.719, 10561.546, 227.475, 52626.286 20/12/17,01:43:40,06,09,1, 11.8,1,1, -1.719, 10561.534, 227.496, 52626.294 20/12/17,01:43:40,07,09,1, 11.8,1,1, -1.719, 10561.555, 227.498, 52626.288 20/12/17,01:43:40,08,09,1, 11.8,1,1, -1.719, 10561.552, 227.476, 52626.261 20/12/17,01:43:40,09,09,1, 11.8,1,1, -1.719, 10561.530, 227.505, 52626.286 20/12/17,01:43:40,10,09,1, 11.8,1,1, -1.719, 10561.505, 227.477, 52626.281 20/12/17,01:43:40,11,09,1, 11.8,1,1, -1.719, 10561.528, 227.470, 52626.241 20/12/17,01:43:40,12,09,1, 11.8,1,1, -1.719, 10561.518, 227.498, 52626.250 20/12/17,01:43:40,13,09,1, 11.8,1,1, -1.719, 10561.545, 227.521, 52626.270 20/12/17,01:43:40,14,09,1, 11.8,1,1, -1.719, 10561.540, 227.476, 52626.256 20/12/17,01:43:40,15,09,1, 11.8,1,1, -1.719, 10561.547, 227.501, 52626.299 20/12/17,01:43:40,16,09,1, 11.8,1,1, -1.719, 10561.516, 227.509, 52626.285 20/12/17,01:43:40,17,09,1, 11.8,1,1, -1.719, 10561.560, 227.518, 52626.300 20/12/17,01:43:40,18,09,1, 11.8,1,1, -1.719, 10561.510, 227.496, 52626.290 20/12/17,01:43:40,19,09,1, 11.8,1,1, -1.719, 10561.523, 227.513, 52626.290 20/12/17,01:43:41,00,09,1, 11.8,1,1, -1.717, 10561.515, 227.513, 52626.290 20/12/17,01:43:41,01,09,1, 11.8,1,1, -1.717, 10561.534, 227.502, 52626.331 20/12/17,01:43:41,02,09,1, 11.8,1,1, -1.717, 10561.524, 227.478, 52626.284 20/12/17,01:43:41,03,09,1, 11.8,1,1, -1.717, 10561.520, 227.480, 52626.290 20/12/17,01:43:41,04,09,1, 11.8,1,1, -1.717, 10561.519, 227.506, 52626.304 20/12/17,01:43:41,05,09,1, 11.8,1,1, -1.717, 10561.546, 227.514, 52626.326 20/12/17,01:43:41,06,09,1, 11.8,1,1, -1.717, 10561.536, 227.496, 52626.288 20/12/17,01:43:41,07,09,1, 11.8,1,1, -1.717, 10561.547, 227.527, 52626.307 20/12/17,01:43:41,08,09,1, 11.8,1,1, -1.717, 10561.525, 227.504, 52626.313 20/12/17,01:43:41,09,09,1, 11.8,1,1, -1.717, 10561.528, 227.477, 52626.268 20/12/17,01:43:41,10,09,1, 11.8,1,1, -1.717, 10561.520, 227.516, 52626.298 20/12/17,01:43:41,11,09,1, 11.8,1,1, -1.717, 10561.523, 227.483, 52626.332 20/12/17,01:43:41,12,09,1, 11.8,1,1, -1.717, 10561.532, 227.481, 52626.289 20/12/17,01:43:41,13,09,1, 11.8,1,1, -1.717, 10561.520, 227.480, 52626.298 20/12/17,01:43:41,14,09,1, 11.8,1,1, -1.717, 10561.536, 227.485, 52626.293 20/12/17,01:43:41,15,09,1, 11.8,1,1, -1.717, 10561.522, 227.480, 52626.301 20/12/17,01:43:41,16,09,1, 11.8,1,1, -1.717, 10561.528, 227.534, 52626.298 20/12/17,01:43:41,17,09,1, 11.8,1,1, -1.717, 10561.537, 227.494, 52626.340 20/12/17,01:43:41,18,09,1, 11.8,1,1, -1.717, 10561.537, 227.500, 52626.337 20/12/17,01:43:41,19,09,1, 11.8,1,1, -1.717, 10561.534, 227.501, 52626.300 20/12/17,01:43:42,00,09,1, 11.8,1,1, -1.722, 10561.532, 227.501, 52626.300 20/12/17,01:43:42,01,09,1, 11.8,1,1, -1.722, 10561.516, 227.498, 52626.344 20/12/17,01:43:42,02,09,1, 11.8,1,1, -1.722, 10561.536, 227.450, 52626.278 20/12/17,01:43:42,03,09,1, 11.8,1,1, -1.722, 10561.517, 227.446, 52626.247 20/12/17,01:43:42,04,09,1, 11.8,1,1, -1.722, 10561.555, 227.518, 52626.344 20/12/17,01:43:42,05,09,1, 11.8,1,1, -1.722, 10561.512, 227.502, 52626.277 20/12/17,01:43:42,06,09,1, 11.8,1,1, -1.722, 10561.522, 227.523, 52626.301 20/12/17,01:43:42,07,09,1, 11.8,1,1, -1.722, 10561.541, 227.534, 52626.348 20/12/17,01:43:42,08,09,1, 11.8,1,1, -1.722, 10561.516, 227.513, 52626.361 20/12/17,01:43:42,09,09,1, 11.8,1,1, -1.722, 10561.543, 227.497, 52626.333 20/12/17,01:43:42,10,09,1, 11.8,1,1, -1.722, 10561.512, 227.470, 52626.249 20/12/17,01:43:42,11,09,1, 11.8,1,1, -1.722, 10561.550, 227.506, 52626.317 20/12/17,01:43:42,12,09,1, 11.8,1,1, -1.722, 10561.515, 227.486, 52626.296 20/12/17,01:43:42,13,09,1, 11.8,1,1, -1.722, 10561.517, 227.499, 52626.333 20/12/17,01:43:42,14,09,1, 11.8,1,1, -1.722, 10561.520, 227.495, 52626.329 20/12/17,01:43:42,15,09,1, 11.8,1,1, -1.722, 10561.531, 227.501, 52626.298 20/12/17,01:43:42,16,09,1, 11.8,1,1, -1.722, 10561.541, 227.528, 52626.326 20/12/17,01:43:42,17,09,1, 11.8,1,1, -1.722, 10561.532, 227.510, 52626.307 20/12/17,01:43:42,18,09,1, 11.8,1,1, -1.722, 10561.555, 227.535, 52626.320 20/12/17,01:43:42,19,09,1, 11.8,1,1, -1.722, 10561.543, 227.530, 52626.317 20/12/17,01:43:43,00,09,1, 11.9,1,1, -1.719, 10561.540, 227.530, 52626.317 20/12/17,01:43:43,01,09,1, 11.9,1,1, -1.719, 10561.527, 227.477, 52626.331 20/12/17,01:43:43,02,09,1, 11.9,1,1, -1.719, 10561.503, 227.505, 52626.294 20/12/17,01:43:43,03,09,1, 11.9,1,1, -1.719, 10561.537, 227.491, 52626.284 20/12/17,01:43:43,04,09,1, 11.9,1,1, -1.719, 10561.535, 227.491, 52626.287 20/12/17,01:43:43,05,09,1, 11.9,1,1, -1.719, 10561.530, 227.514, 52626.296 20/12/17,01:43:43,06,09,1, 11.9,1,1, -1.719, 10561.511, 227.498, 52626.276 20/12/17,01:43:43,07,09,1, 11.9,1,1, -1.719, 10561.536, 227.582, 52626.333 20/12/17,01:43:43,08,09,1, 11.9,1,1, -1.719, 10561.544, 227.563, 52626.345 20/12/17,01:43:43,09,09,1, 11.9,1,1, -1.719, 10561.519, 227.486, 52626.221 20/12/17,01:43:43,10,09,1, 11.9,1,1, -1.719, 10561.532, 227.534, 52626.324 20/12/17,01:43:43,11,09,1, 11.9,1,1, -1.719, 10561.518, 227.502, 52626.276 20/12/17,01:43:43,12,09,1, 11.9,1,1, -1.719, 10561.528, 227.484, 52626.274 20/12/17,01:43:43,13,09,1, 11.9,1,1, -1.719, 10561.510, 227.503, 52626.286 20/12/17,01:43:43,14,09,1, 11.9,1,1, -1.719, 10561.527, 227.494, 52626.290 20/12/17,01:43:43,15,09,1, 11.9,1,1, -1.719, 10561.513, 227.495, 52626.306 20/12/17,01:43:43,16,09,1, 11.9,1,1, -1.719, 10561.517, 227.530, 52626.322 20/12/17,01:43:43,17,09,1, 11.9,1,1, -1.719, 10561.534, 227.496, 52626.292 20/12/17,01:43:43,18,09,1, 11.9,1,1, -1.719, 10561.522, 227.540, 52626.360 20/12/17,01:43:43,19,09,1, 11.9,1,1, -1.719, 10561.548, 227.556, 52626.344 20/12/17,01:43:44,00,10,1, 11.8,1,1, -1.718, 10561.540, 227.556, 52626.344 20/12/17,01:43:44,01,10,1, 11.8,1,1, -1.718, 10561.514, 227.515, 52626.340 20/12/17,01:43:44,02,10,1, 11.8,1,1, -1.718, 10561.521, 227.530, 52626.314 20/12/17,01:43:44,03,10,1, 11.8,1,1, -1.718, 10561.502, 227.527, 52626.267 20/12/17,01:43:44,04,10,1, 11.8,1,1, -1.718, 10561.494, 227.499, 52626.265 20/12/17,01:43:44,05,10,1, 11.8,1,1, -1.718, 10561.525, 227.525, 52626.311 20/12/17,01:43:44,06,10,1, 11.8,1,1, -1.718, 10561.523, 227.509, 52626.305 20/12/17,01:43:44,07,10,1, 11.8,1,1, -1.718, 10561.506, 227.533, 52626.306 20/12/17,01:43:44,08,10,1, 11.8,1,1, -1.718, 10561.520, 227.548, 52626.318 20/12/17,01:43:44,09,10,1, 11.8,1,1, -1.718, 10561.535, 227.541, 52626.331 20/12/17,01:43:44,10,10,1, 11.8,1,1, -1.718, 10561.556, 227.544, 52626.247 20/12/17,01:43:44,11,10,1, 11.8,1,1, -1.718, 10561.482, 227.557, 52626.355 20/12/17,01:43:44,12,10,1, 11.8,1,1, -1.718, 10561.502, 227.529, 52626.495 20/12/17,01:43:44,13,10,1, 11.8,1,1, -1.718, 10561.513, 227.506, 52626.393 20/12/17,01:43:44,14,10,1, 11.8,1,1, -1.718, 10561.506, 227.513, 52626.393 20/12/17,01:43:44,15,10,1, 11.8,1,1, -1.718, 10561.506, 227.516, 52626.311 20/12/17,01:43:44,16,10,1, 11.8,1,1, -1.718, 10561.497, 227.532, 52626.342 20/12/17,01:43:44,17,10,1, 11.8,1,1, -1.718, 10561.546, 227.535, 52626.334 20/12/17,01:43:44,18,10,1, 11.8,1,1, -1.718, 10561.533, 227.539, 52626.354 20/12/17,01:43:44,19,10,1, 11.8,1,1, -1.718, 10561.515, 227.547, 52626.324 20/12/17,01:43:45,00,10,1, 11.8,1,1, -1.716, 10561.507, 227.547, 52626.324 20/12/17,01:43:45,01,10,1, 11.8,1,1, -1.716, 10561.510, 227.526, 52626.348 20/12/17,01:43:45,02,10,1, 11.8,1,1, -1.716, 10561.518, 227.540, 52626.353 20/12/17,01:43:45,03,10,1, 11.8,1,1, -1.716, 10561.532, 227.494, 52626.292 20/12/17,01:43:45,04,10,1, 11.8,1,1, -1.716, 10561.495, 227.453, 52626.261 20/12/17,01:43:45,05,10,1, 11.8,1,1, -1.716, 10561.525, 227.541, 52626.357 20/12/17,01:43:45,06,10,1, 11.8,1,1, -1.716, 10561.537, 227.520, 52626.391 20/12/17,01:43:45,07,10,1, 11.8,1,1, -1.716, 10561.553, 227.530, 52626.345 20/12/17,01:43:45,08,10,1, 11.8,1,1, -1.716, 10561.511, 227.562, 52626.365 20/12/17,01:43:45,09,10,1, 11.8,1,1, -1.716, 10561.546, 227.525, 52626.317 20/12/17,01:43:45,10,10,1, 11.8,1,1, -1.716, 10561.533, 227.544, 52626.317 20/12/17,01:43:45,11,10,1, 11.8,1,1, -1.716, 10561.530, 227.528, 52626.361 20/12/17,01:43:45,12,10,1, 11.8,1,1, -1.716, 10561.517, 227.514, 52626.337 20/12/17,01:43:45,13,10,1, 11.8,1,1, -1.716, 10561.497, 227.497, 52626.311 20/12/17,01:43:45,14,10,1, 11.8,1,1, -1.716, 10561.518, 227.549, 52626.341 20/12/17,01:43:45,15,10,1, 11.8,1,1, -1.716, 10561.508, 227.503, 52626.299 20/12/17,01:43:45,16,10,1, 11.8,1,1, -1.716, 10561.521, 227.531, 52626.332 20/12/17,01:43:45,17,10,1, 11.8,1,1, -1.716, 10561.521, 227.543, 52626.351 20/12/17,01:43:45,18,10,1, 11.8,1,1, -1.716, 10561.506, 227.542, 52626.353 20/12/17,01:43:45,19,10,1, 11.8,1,1, -1.716, 10561.534, 227.587, 52626.410 20/12/17,01:43:46,00,11,1, 11.9,1,1, -1.718, 10561.532, 227.587, 52626.410 20/12/17,01:43:46,01,11,1, 11.9,1,1, -1.718, 10561.536, 227.551, 52626.390 20/12/17,01:43:46,02,11,1, 11.9,1,1, -1.718, 10561.522, 227.548, 52626.417 20/12/17,01:43:46,03,11,1, 11.9,1,1, -1.718, 10561.510, 227.548, 52626.423 20/12/17,01:43:46,04,11,1, 11.9,1,1, -1.718, 10561.505, 227.507, 52626.337 20/12/17,01:43:46,05,11,1, 11.9,1,1, -1.718, 10561.539, 227.531, 52626.354 20/12/17,01:43:46,06,11,1, 11.9,1,1, -1.718, 10561.510, 227.527, 52626.325 20/12/17,01:43:46,07,11,1, 11.9,1,1, -1.718, 10561.499, 227.518, 52626.341 20/12/17,01:43:46,08,11,1, 11.9,1,1, -1.718, 10561.527, 227.557, 52626.370 20/12/17,01:43:46,09,11,1, 11.9,1,1, -1.718, 10561.509, 227.521, 52626.360 20/12/17,01:43:46,10,11,1, 11.9,1,1, -1.718, 10561.504, 227.543, 52626.361 20/12/17,01:43:46,11,11,1, 11.9,1,1, -1.718, 10561.531, 227.550, 52626.360 20/12/17,01:43:46,12,11,1, 11.9,1,1, -1.718, 10561.496, 227.543, 52626.401 20/12/17,01:43:46,13,11,1, 11.9,1,1, -1.718, 10561.516, 227.528, 52626.358 20/12/17,01:43:46,14,11,1, 11.9,1,1, -1.718, 10561.534, 227.534, 52626.337 20/12/17,01:43:46,15,11,1, 11.9,1,1, -1.718, 10561.525, 227.533, 52626.294 20/12/17,01:43:46,16,11,1, 11.9,1,1, -1.718, 10561.513, 227.527, 52626.301 20/12/17,01:43:46,17,11,1, 11.9,1,1, -1.718, 10561.513, 227.538, 52626.322 20/12/17,01:43:46,18,11,1, 11.9,1,1, -1.718, 10561.543, 227.534, 52626.326 20/12/17,01:43:46,19,11,1, 11.9,1,1, -1.718, 10561.548, 227.538, 52626.355 20/12/17,01:43:47,00,11,1, 11.8,1,1, -1.718, 10561.540, 227.538, 52626.355 20/12/17,01:43:47,01,11,1, 11.8,1,1, -1.718, 10561.514, 227.554, 52626.349 20/12/17,01:43:47,02,11,1, 11.8,1,1, -1.718, 10561.498, 227.530, 52626.342 20/12/17,01:43:47,03,11,1, 11.8,1,1, -1.718, 10561.555, 227.549, 52626.331 20/12/17,01:43:47,04,11,1, 11.8,1,1, -1.718, 10561.526, 227.539, 52626.357 20/12/17,01:43:47,05,11,1, 11.8,1,1, -1.718, 10561.503, 227.533, 52626.341 20/12/17,01:43:47,06,11,1, 11.8,1,1, -1.718, 10561.506, 227.520, 52626.320 20/12/17,01:43:47,07,11,1, 11.8,1,1, -1.718, 10561.523, 227.525, 52626.318 20/12/17,01:43:47,08,11,1, 11.8,1,1, -1.718, 10561.527, 227.517, 52626.336 20/12/17,01:43:47,09,11,1, 11.8,1,1, -1.718, 10561.536, 227.566, 52626.368 20/12/17,01:43:47,10,11,1, 11.8,1,1, -1.718, 10561.499, 227.539, 52626.367 20/12/17,01:43:47,11,11,1, 11.8,1,1, -1.718, 10561.510, 227.539, 52626.378 20/12/17,01:43:47,12,11,1, 11.8,1,1, -1.718, 10561.525, 227.544, 52626.356 20/12/17,01:43:47,13,11,1, 11.8,1,1, -1.718, 10561.528, 227.564, 52626.396 20/12/17,01:43:47,14,11,1, 11.8,1,1, -1.718, 10561.530, 227.531, 52626.352 20/12/17,01:43:47,15,11,1, 11.8,1,1, -1.718, 10561.512, 227.527, 52626.358 20/12/17,01:43:47,16,11,1, 11.8,1,1, -1.718, 10561.522, 227.516, 52626.367 20/12/17,01:43:47,17,11,1, 11.8,1,1, -1.718, 10561.528, 227.542, 52626.389 20/12/17,01:43:47,18,11,1, 11.8,1,1, -1.718, 10561.530, 227.539, 52626.397 20/12/17,01:43:47,19,11,1, 11.8,1,1, -1.718, 10561.534, 227.545, 52626.367 20/12/17,01:43:48,00,11,1, 11.9,1,1, -1.718, 10561.532, 227.545, 52626.367 20/12/17,01:43:48,01,11,1, 11.9,1,1, -1.718, 10561.527, 227.525, 52626.337 20/12/17,01:43:48,02,11,1, 11.9,1,1, -1.718, 10561.519, 227.544, 52626.398 20/12/17,01:43:48,03,11,1, 11.9,1,1, -1.718, 10561.511, 227.540, 52626.356 20/12/17,01:43:48,04,11,1, 11.9,1,1, -1.718, 10561.534, 227.512, 52626.366 20/12/17,01:43:48,05,11,1, 11.9,1,1, -1.718, 10561.511, 227.542, 52626.372 20/12/17,01:43:48,06,11,1, 11.9,1,1, -1.718, 10561.549, 227.540, 52626.468 20/12/17,01:43:48,07,11,1, 11.9,1,1, -1.718, 10561.505, 227.552, 52626.371 20/12/17,01:43:48,08,11,1, 11.9,1,1, -1.718, 10561.521, 227.536, 52626.420 20/12/17,01:43:48,09,11,1, 11.9,1,1, -1.718, 10561.519, 227.557, 52626.445 20/12/17,01:43:48,10,11,1, 11.9,1,1, -1.718, 10561.532, 227.535, 52626.367 20/12/17,01:43:48,11,11,1, 11.9,1,1, -1.718, 10561.524, 227.535, 52626.404 20/12/17,01:43:48,12,11,1, 11.9,1,1, -1.718, 10561.517, 227.499, 52626.375 20/12/17,01:43:48,13,11,1, 11.9,1,1, -1.718, 10561.527, 227.564, 52626.366 20/12/17,01:43:48,14,11,1, 11.9,1,1, -1.718, 10561.554, 227.554, 52626.368 20/12/17,01:43:48,15,11,1, 11.9,1,1, -1.718, 10561.531, 227.488, 52626.332 20/12/17,01:43:48,16,11,1, 11.9,1,1, -1.718, 10561.538, 227.514, 52626.359 20/12/17,01:43:48,17,11,1, 11.9,1,1, -1.718, 10561.567, 227.562, 52626.378 20/12/17,01:43:48,18,11,1, 11.9,1,1, -1.718, 10561.565, 227.513, 52626.311 20/12/17,01:43:48,19,11,1, 11.9,1,1, -1.718, 10561.561, 227.557, 52626.370 20/12/17,01:43:49,00,11,1, 11.9,1,1, -1.716, 10561.557, 227.557, 52626.370 20/12/17,01:43:49,01,11,1, 11.9,1,1, -1.716, 10561.547, 227.536, 52626.362 20/12/17,01:43:49,02,11,1, 11.9,1,1, -1.716, 10561.536, 227.540, 52626.377 20/12/17,01:43:49,03,11,1, 11.9,1,1, -1.716, 10561.527, 227.525, 52626.369 20/12/17,01:43:49,04,11,1, 11.9,1,1, -1.716, 10561.531, 227.520, 52626.357 20/12/17,01:43:49,05,11,1, 11.9,1,1, -1.716, 10561.521, 227.513, 52626.333 20/12/17,01:43:49,06,11,1, 11.9,1,1, -1.716, 10561.518, 227.534, 52626.364 20/12/17,01:43:49,07,11,1, 11.9,1,1, -1.716, 10561.523, 227.520, 52626.351 20/12/17,01:43:49,08,11,1, 11.9,1,1, -1.716, 10561.539, 227.520, 52626.114 20/12/17,01:43:49,09,11,1, 11.9,1,1, -1.716, 10561.502, 227.552, 52626.396 20/12/17,01:43:49,10,11,1, 11.9,1,1, -1.716, 10561.523, 227.601, 52626.434 20/12/17,01:43:49,11,11,1, 11.9,1,1, -1.716, 10561.536, 227.533, 52626.587 20/12/17,01:43:49,12,11,1, 11.9,1,1, -1.716, 10561.539, 227.524, 52626.324 20/12/17,01:43:49,13,11,1, 11.9,1,1, -1.716, 10561.493, 227.562, 52626.377 20/12/17,01:43:49,14,11,1, 11.9,1,1, -1.716, 10561.486, 227.510, 52626.337 20/12/17,01:43:49,15,11,1, 11.9,1,1, -1.716, 10561.526, 227.510, 52626.351 20/12/17,01:43:49,16,11,1, 11.9,1,1, -1.716, 10561.551, 227.519, 52626.363 20/12/17,01:43:49,17,11,1, 11.9,1,1, -1.716, 10561.535, 227.514, 52626.333 20/12/17,01:43:49,18,11,1, 11.9,1,1, -1.716, 10561.545, 227.542, 52626.401 20/12/17,01:43:49,19,11,1, 11.9,1,1, -1.716, 10561.536, 227.526, 52626.347 20/12/17,01:43:50,00,11,1, 11.9,1,1, -1.719, 10561.532, 227.526, 52626.347 20/12/17,01:43:50,01,11,1, 11.9,1,1, -1.719, 10561.552, 227.572, 52626.409 20/12/17,01:43:50,02,11,1, 11.9,1,1, -1.719, 10561.554, 227.530, 52626.397 20/12/17,01:43:50,03,11,1, 11.9,1,1, -1.719, 10561.520, 227.526, 52626.375 20/12/17,01:43:50,04,11,1, 11.9,1,1, -1.719, 10561.507, 227.452, 52626.303 20/12/17,01:43:50,05,11,1, 11.9,1,1, -1.719, 10561.544, 227.534, 52626.342 20/12/17,01:43:50,06,11,1, 11.9,1,1, -1.719, 10561.492, 227.497, 52626.341 20/12/17,01:43:50,07,11,1, 11.9,1,1, -1.719, 10561.558, 227.522, 52626.356 20/12/17,01:43:50,08,11,1, 11.9,1,1, -1.719, 10561.540, 227.490, 52626.403 20/12/17,01:43:50,09,11,1, 11.9,1,1, -1.719, 10561.541, 227.534, 52626.417 20/12/17,01:43:50,10,11,1, 11.9,1,1, -1.719, 10561.574, 227.568, 52626.427 20/12/17,01:43:50,11,11,1, 11.9,1,1, -1.719, 10561.544, 227.534, 52626.423 20/12/17,01:43:50,12,11,1, 11.9,1,1, -1.719, 10561.546, 227.496, 52626.397 20/12/17,01:43:50,13,11,1, 11.9,1,1, -1.719, 10561.507, 227.488, 52626.374 20/12/17,01:43:50,14,11,1, 11.9,1,1, -1.719, 10561.532, 227.524, 52626.403 20/12/17,01:43:50,15,11,1, 11.9,1,1, -1.719, 10561.539, 227.491, 52626.324 20/12/17,01:43:50,16,11,1, 11.9,1,1, -1.719, 10561.526, 227.479, 52626.341 20/12/17,01:43:50,17,11,1, 11.9,1,1, -1.719, 10561.558, 227.480, 52626.378 20/12/17,01:43:50,18,11,1, 11.9,1,1, -1.719, 10561.534, 227.500, 52626.377 20/12/17,01:43:50,19,11,1, 11.9,1,1, -1.719, 10561.569, 227.503, 52626.384 20/12/17,01:43:51,00,11,1, 11.8,1,1, -1.720, 10561.565, 227.503, 52626.384 20/12/17,01:43:51,01,11,1, 11.8,1,1, -1.720, 10561.570, 227.530, 52626.383 20/12/17,01:43:51,02,11,1, 11.8,1,1, -1.720, 10561.562, 227.528, 52626.373 20/12/17,01:43:51,03,11,1, 11.8,1,1, -1.720, 10561.558, 227.539, 52626.382 20/12/17,01:43:51,04,11,1, 11.8,1,1, -1.720, 10561.548, 227.514, 52626.373 20/12/17,01:43:51,05,11,1, 11.8,1,1, -1.720, 10561.546, 227.539, 52626.428 20/12/17,01:43:51,06,11,1, 11.8,1,1, -1.720, 10561.519, 227.503, 52626.362 20/12/17,01:43:51,07,11,1, 11.8,1,1, -1.720, 10561.553, 227.501, 52626.417 20/12/17,01:43:51,08,11,1, 11.8,1,1, -1.720, 10561.531, 227.504, 52626.364 20/12/17,01:43:51,09,11,1, 11.8,1,1, -1.720, 10561.533, 227.523, 52626.394 20/12/17,01:43:51,10,11,1, 11.8,1,1, -1.720, 10561.543, 227.518, 52626.373 20/12/17,01:43:51,11,11,1, 11.8,1,1, -1.720, 10561.525, 227.515, 52626.380 20/12/17,01:43:51,12,11,1, 11.8,1,1, -1.720, 10561.542, 227.529, 52626.377 20/12/17,01:43:51,13,11,1, 11.8,1,1, -1.720, 10561.539, 227.512, 52626.348 20/12/17,01:43:51,14,11,1, 11.8,1,1, -1.720, 10561.582, 227.514, 52626.403 20/12/17,01:43:51,15,11,1, 11.8,1,1, -1.720, 10561.566, 227.497, 52626.323 20/12/17,01:43:51,16,11,1, 11.8,1,1, -1.720, 10561.559, 227.486, 52626.386 20/12/17,01:43:51,17,11,1, 11.8,1,1, -1.720, 10561.535, 227.449, 52626.316 20/12/17,01:43:51,18,11,1, 11.8,1,1, -1.720, 10561.539, 227.518, 52626.339 20/12/17,01:43:51,19,11,1, 11.8,1,1, -1.720, 10561.559, 227.531, 52626.400 20/12/17,01:43:52,00,11,1, 11.9,1,1, -1.718, 10561.557, 227.531, 52626.400 20/12/17,01:43:52,01,11,1, 11.9,1,1, -1.718, 10561.573, 227.524, 52626.360 20/12/17,01:43:52,02,11,1, 11.9,1,1, -1.718, 10561.541, 227.492, 52626.371 20/12/17,01:43:52,03,11,1, 11.9,1,1, -1.718, 10561.532, 227.530, 52626.418 20/12/17,01:43:52,04,11,1, 11.9,1,1, -1.718, 10561.604, 227.502, 52626.630 20/12/17,01:43:52,05,11,1, 11.9,1,1, -1.718, 10561.574, 227.474, 52626.249 20/12/17,01:43:52,06,11,1, 11.9,1,1, -1.718, 10561.511, 227.482, 52626.309 20/12/17,01:43:52,07,11,1, 11.9,1,1, -1.718, 10561.521, 227.476, 52626.326 20/12/17,01:43:52,08,11,1, 11.9,1,1, -1.718, 10561.538, 227.506, 52626.318 20/12/17,01:43:52,09,11,1, 11.9,1,1, -1.718, 10561.525, 227.519, 52626.345 20/12/17,01:43:52,10,11,1, 11.9,1,1, -1.718, 10561.552, 227.513, 52626.355 20/12/17,01:43:52,11,11,1, 11.9,1,1, -1.718, 10561.568, 227.551, 52626.419 20/12/17,01:43:52,12,11,1, 11.9,1,1, -1.718, 10561.550, 227.543, 52626.402 20/12/17,01:43:52,13,11,1, 11.9,1,1, -1.718, 10561.538, 227.519, 52626.357 20/12/17,01:43:52,14,11,1, 11.9,1,1, -1.718, 10561.564, 227.530, 52626.375 20/12/17,01:43:52,15,11,1, 11.9,1,1, -1.718, 10561.560, 227.507, 52626.421 20/12/17,01:43:52,16,11,1, 11.9,1,1, -1.718, 10561.546, 227.514, 52626.401 20/12/17,01:43:52,17,11,1, 11.9,1,1, -1.718, 10561.550, 227.510, 52626.407 20/12/17,01:43:52,18,11,1, 11.9,1,1, -1.718, 10561.549, 227.509, 52626.360 20/12/17,01:43:52,19,11,1, 11.9,1,1, -1.718, 10561.535, 227.504, 52626.369 20/12/17,01:43:53,00,11,1, 11.9,1,1, -1.718, 10561.532, 227.504, 52626.369 20/12/17,01:43:53,01,11,1, 11.9,1,1, -1.718, 10561.558, 227.533, 52626.420 20/12/17,01:43:53,02,11,1, 11.9,1,1, -1.718, 10561.554, 227.499, 52626.368 20/12/17,01:43:53,03,11,1, 11.9,1,1, -1.718, 10561.533, 227.517, 52626.371 20/12/17,01:43:53,04,11,1, 11.9,1,1, -1.718, 10561.543, 227.502, 52626.354 20/12/17,01:43:53,05,11,1, 11.9,1,1, -1.718, 10561.569, 227.475, 52626.337 20/12/17,01:43:53,06,11,1, 11.9,1,1, -1.718, 10561.572, 227.484, 52626.402 20/12/17,01:43:53,07,11,1, 11.9,1,1, -1.718, 10561.553, 227.478, 52626.340 20/12/17,01:43:53,08,11,1, 11.9,1,1, -1.718, 10561.552, 227.508, 52626.363 20/12/17,01:43:53,09,11,1, 11.9,1,1, -1.718, 10561.560, 227.508, 52626.379 20/12/17,01:43:53,10,11,1, 11.9,1,1, -1.718, 10561.557, 227.500, 52626.386 20/12/17,01:43:53,11,11,1, 11.9,1,1, -1.718, 10561.566, 227.512, 52626.392 20/12/17,01:43:53,12,11,1, 11.9,1,1, -1.718, 10561.581, 227.511, 52626.394 20/12/17,01:43:53,13,11,1, 11.9,1,1, -1.718, 10561.572, 227.514, 52626.386 20/12/17,01:43:53,14,11,1, 11.9,1,1, -1.718, 10561.531, 227.496, 52626.357 20/12/17,01:43:53,15,11,1, 11.9,1,1, -1.718, 10561.552, 227.488, 52626.329 20/12/17,01:43:53,16,11,1, 11.9,1,1, -1.718, 10561.539, 227.484, 52626.354 20/12/17,01:43:53,17,11,1, 11.9,1,1, -1.718, 10561.524, 227.453, 52626.384 20/12/17,01:43:53,18,11,1, 11.9,1,1, -1.718, 10561.547, 227.457, 52626.327 20/12/17,01:43:53,19,11,1, 11.9,1,1, -1.718, 10561.566, 227.471, 52626.362 20/12/17,01:43:54,00,11,1, 11.8,1,1, -1.716, 10561.565, 227.471, 52626.362 20/12/17,01:43:54,01,11,1, 11.8,1,1, -1.716, 10561.564, 227.494, 52626.393 20/12/17,01:43:54,02,11,1, 11.8,1,1, -1.716, 10561.560, 227.484, 52626.404 20/12/17,01:43:54,03,11,1, 11.8,1,1, -1.716, 10561.545, 227.478, 52626.378 20/12/17,01:43:54,04,11,1, 11.8,1,1, -1.716, 10561.562, 227.508, 52626.395 20/12/17,01:43:54,05,11,1, 11.8,1,1, -1.716, 10561.550, 227.468, 52626.363 20/12/17,01:43:54,06,11,1, 11.8,1,1, -1.716, 10561.563, 227.468, 52626.377 20/12/17,01:43:54,07,11,1, 11.8,1,1, -1.716, 10561.547, 227.465, 52626.358 20/12/17,01:43:54,08,11,1, 11.8,1,1, -1.716, 10561.565, 227.463, 52626.322 20/12/17,01:43:54,09,11,1, 11.8,1,1, -1.716, 10561.537, 227.502, 52626.350 20/12/17,01:43:54,10,11,1, 11.8,1,1, -1.716, 10561.548, 227.500, 52626.371 20/12/17,01:43:54,11,11,1, 11.8,1,1, -1.716, 10561.563, 227.467, 52626.422 20/12/17,01:43:54,12,11,1, 11.8,1,1, -1.716, 10561.559, 227.513, 52626.437 20/12/17,01:43:54,13,11,1, 11.8,1,1, -1.716, 10561.581, 227.501, 52626.409 20/12/17,01:43:54,14,11,1, 11.8,1,1, -1.716, 10561.580, 227.496, 52626.419 20/12/17,01:43:54,15,11,1, 11.8,1,1, -1.716, 10561.565, 227.462, 52626.366 20/12/17,01:43:54,16,11,1, 11.8,1,1, -1.716, 10561.558, 227.447, 52626.241 20/12/17,01:43:54,17,11,1, 11.8,1,1, -1.716, 10561.544, 227.459, 52626.266 20/12/17,01:43:54,18,11,1, 11.8,1,1, -1.716, 10561.543, 227.460, 52626.421 20/12/17,01:43:54,19,11,1, 11.8,1,1, -1.716, 10561.555, 227.457, 52626.391 20/12/17,01:43:55,00,11,1, 11.9,1,1, -1.719, 10561.548, 227.457, 52626.391 20/12/17,01:43:55,01,11,1, 11.9,1,1, -1.719, 10561.581, 227.533, 52626.459 20/12/17,01:43:55,02,11,1, 11.9,1,1, -1.719, 10561.582, 227.496, 52626.435 20/12/17,01:43:55,03,11,1, 11.9,1,1, -1.719, 10561.561, 227.493, 52626.361 20/12/17,01:43:55,04,11,1, 11.9,1,1, -1.719, 10561.562, 227.480, 52626.434 20/12/17,01:43:55,05,11,1, 11.9,1,1, -1.719, 10561.562, 227.504, 52626.412 20/12/17,01:43:55,06,11,1, 11.9,1,1, -1.719, 10561.572, 227.480, 52626.383 20/12/17,01:43:55,07,11,1, 11.9,1,1, -1.719, 10561.549, 227.544, 52626.432 20/12/17,01:43:55,08,11,1, 11.9,1,1, -1.719, 10561.510, 227.417, 52626.305 20/12/17,01:43:55,09,11,1, 11.9,1,1, -1.719, 10561.558, 227.488, 52626.404 20/12/17,01:43:55,10,11,1, 11.9,1,1, -1.719, 10561.557, 227.479, 52626.413 20/12/17,01:43:55,11,11,1, 11.9,1,1, -1.719, 10561.554, 227.449, 52626.419 20/12/17,01:43:55,12,11,1, 11.9,1,1, -1.719, 10561.579, 227.475, 52626.406 20/12/17,01:43:55,13,11,1, 11.9,1,1, -1.719, 10561.568, 227.476, 52626.431 20/12/17,01:43:55,14,11,1, 11.9,1,1, -1.719, 10561.558, 227.462, 52626.396 20/12/17,01:43:55,15,11,1, 11.9,1,1, -1.719, 10561.573, 227.489, 52626.439 20/12/17,01:43:55,16,11,1, 11.9,1,1, -1.719, 10561.551, 227.460, 52626.435 20/12/17,01:43:55,17,11,1, 11.9,1,1, -1.719, 10561.530, 227.447, 52626.398 20/12/17,01:43:55,18,11,1, 11.9,1,1, -1.719, 10561.541, 227.474, 52626.412 20/12/17,01:43:55,19,11,1, 11.9,1,1, -1.719, 10561.535, 227.470, 52626.426 20/12/17,01:43:56,00,11,1, 11.9,1,1, -1.715, 10561.532, 227.470, 52626.426 20/12/17,01:43:56,01,11,1, 11.9,1,1, -1.715, 10561.565, 227.458, 52626.388 20/12/17,01:43:56,02,11,1, 11.9,1,1, -1.715, 10561.546, 227.493, 52626.405 20/12/17,01:43:56,03,11,1, 11.9,1,1, -1.715, 10561.557, 227.528, 52626.431 20/12/17,01:43:56,04,11,1, 11.9,1,1, -1.715, 10561.580, 227.514, 52626.460 20/12/17,01:43:56,05,11,1, 11.9,1,1, -1.715, 10561.554, 227.445, 52626.401 20/12/17,01:43:56,06,11,1, 11.9,1,1, -1.715, 10561.551, 227.471, 52626.398 20/12/17,01:43:56,07,11,1, 11.9,1,1, -1.715, 10561.589, 227.482, 52626.436 20/12/17,01:43:56,08,11,1, 11.9,1,1, -1.715, 10561.558, 227.471, 52626.423 20/12/17,01:43:56,09,11,1, 11.9,1,1, -1.715, 10561.567, 227.446, 52626.413 20/12/17,01:43:56,10,11,1, 11.9,1,1, -1.715, 10561.570, 227.519, 52626.428 20/12/17,01:43:56,11,11,1, 11.9,1,1, -1.715, 10561.604, 227.476, 52626.433 20/12/17,01:43:56,12,11,1, 11.9,1,1, -1.715, 10561.581, 227.457, 52626.441 20/12/17,01:43:56,13,11,1, 11.9,1,1, -1.715, 10561.615, 227.454, 52626.289 20/12/17,01:43:56,14,11,1, 11.9,1,1, -1.715, 10561.578, 227.457, 52626.385 20/12/17,01:43:56,15,11,1, 11.9,1,1, -1.715, 10561.557, 227.489, 52626.423 20/12/17,01:43:56,16,11,1, 11.9,1,1, -1.715, 10561.571, 227.500, 52626.450 20/12/17,01:43:56,17,11,1, 11.9,1,1, -1.715, 10561.555, 227.505, 52626.364 20/12/17,01:43:56,18,11,1, 11.9,1,1, -1.715, 10561.589, 227.458, 52626.404 20/12/17,01:43:56,19,11,1, 11.9,1,1, -1.715, 10561.556, 227.443, 52626.390 20/12/17,01:43:57,00,11,1, 11.8,1,1, -1.718, 10561.548, 227.443, 52626.390 20/12/17,01:43:57,01,11,1, 11.8,1,1, -1.718, 10561.549, 227.456, 52626.356 20/12/17,01:43:57,02,11,1, 11.8,1,1, -1.718, 10561.555, 227.448, 52626.373 20/12/17,01:43:57,03,11,1, 11.8,1,1, -1.718, 10561.572, 227.452, 52626.409 20/12/17,01:43:57,04,11,1, 11.8,1,1, -1.718, 10561.591, 227.495, 52626.387 20/12/17,01:43:57,05,11,1, 11.8,1,1, -1.718, 10561.586, 227.517, 52626.414 20/12/17,01:43:57,06,11,1, 11.8,1,1, -1.718, 10561.580, 227.506, 52626.425 20/12/17,01:43:57,07,11,1, 11.8,1,1, -1.718, 10561.565, 227.480, 52626.381 20/12/17,01:43:57,08,11,1, 11.8,1,1, -1.718, 10561.588, 227.468, 52626.404 20/12/17,01:43:57,09,11,1, 11.8,1,1, -1.718, 10561.576, 227.445, 52626.396 20/12/17,01:43:57,10,11,1, 11.8,1,1, -1.718, 10561.585, 227.459, 52626.441 20/12/17,01:43:57,11,11,1, 11.8,1,1, -1.718, 10561.552, 227.481, 52626.428 20/12/17,01:43:57,12,11,1, 11.8,1,1, -1.718, 10561.542, 227.431, 52626.371 20/12/17,01:43:57,13,11,1, 11.8,1,1, -1.718, 10561.584, 227.487, 52626.452 20/12/17,01:43:57,14,11,1, 11.8,1,1, -1.718, 10561.580, 227.493, 52626.446 20/12/17,01:43:57,15,11,1, 11.8,1,1, -1.718, 10561.608, 227.478, 52626.433 20/12/17,01:43:57,16,11,1, 11.8,1,1, -1.718, 10561.563, 227.431, 52626.372 20/12/17,01:43:57,17,11,1, 11.8,1,1, -1.718, 10561.590, 227.476, 52626.386 20/12/17,01:43:57,18,11,1, 11.8,1,1, -1.718, 10561.553, 227.467, 52626.433 20/12/17,01:43:57,19,11,1, 11.8,1,1, -1.718, 10561.564, 227.442, 52626.390 20/12/17,01:43:58,00,11,1, 11.9,1,1, -1.716, 10561.557, 227.442, 52626.390 20/12/17,01:43:58,01,11,1, 11.9,1,1, -1.716, 10561.544, 227.462, 52626.384 20/12/17,01:43:58,02,11,1, 11.9,1,1, -1.716, 10561.575, 227.475, 52626.447 20/12/17,01:43:58,03,11,1, 11.9,1,1, -1.716, 10561.565, 227.465, 52626.432 20/12/17,01:43:58,04,11,1, 11.9,1,1, -1.716, 10561.580, 227.488, 52626.433 20/12/17,01:43:58,05,11,1, 11.9,1,1, -1.716, 10561.604, 227.484, 52626.443 20/12/17,01:43:58,06,11,1, 11.9,1,1, -1.716, 10561.566, 227.466, 52626.468 20/12/17,01:43:58,07,11,1, 11.9,1,1, -1.716, 10561.533, 227.475, 52626.498 20/12/17,01:43:58,08,11,1, 11.9,1,1, -1.716, 10561.577, 227.465, 52626.426 20/12/17,01:43:58,09,11,1, 11.9,1,1, -1.716, 10561.581, 227.462, 52626.390 20/12/17,01:43:58,10,11,1, 11.9,1,1, -1.716, 10561.586, 227.444, 52626.403 20/12/17,01:43:58,11,11,1, 11.9,1,1, -1.716, 10561.573, 227.431, 52626.385 20/12/17,01:43:58,12,11,1, 11.9,1,1, -1.716, 10561.551, 227.428, 52626.393 20/12/17,01:43:58,13,11,1, 11.9,1,1, -1.716, 10561.565, 227.448, 52626.440 20/12/17,01:43:58,14,11,1, 11.9,1,1, -1.716, 10561.580, 227.481, 52626.434 20/12/17,01:43:58,15,11,1, 11.9,1,1, -1.716, 10561.582, 227.469, 52626.434 20/12/17,01:43:58,16,11,1, 11.9,1,1, -1.716, 10561.573, 227.485, 52626.419 20/12/17,01:43:58,17,11,1, 11.9,1,1, -1.716, 10561.564, 227.460, 52626.422 20/12/17,01:43:58,18,11,1, 11.9,1,1, -1.716, 10561.551, 227.464, 52626.421 20/12/17,01:43:58,19,11,1, 11.9,1,1, -1.716, 10561.569, 227.447, 52626.392 20/12/17,01:43:59,00,10,1, 11.9,1,1, -1.718, 10561.565, 227.447, 52626.392 20/12/17,01:43:59,01,10,1, 11.9,1,1, -1.718, 10561.568, 227.456, 52626.401 20/12/17,01:43:59,02,10,1, 11.9,1,1, -1.718, 10561.559, 227.455, 52626.422 20/12/17,01:43:59,03,10,1, 11.9,1,1, -1.718, 10561.557, 227.452, 52626.396 20/12/17,01:43:59,04,10,1, 11.9,1,1, -1.718, 10561.598, 227.472, 52626.397 20/12/17,01:43:59,05,10,1, 11.9,1,1, -1.718, 10561.561, 227.481, 52626.415 20/12/17,01:43:59,06,10,1, 11.9,1,1, -1.718, 10561.576, 227.457, 52626.426 20/12/17,01:43:59,07,10,1, 11.9,1,1, -1.718, 10561.579, 227.478, 52626.406 20/12/17,01:43:59,08,10,1, 11.9,1,1, -1.718, 10561.560, 227.436, 52626.397 20/12/17,01:43:59,09,10,1, 11.9,1,1, -1.718, 10561.587, 227.453, 52626.412 20/12/17,01:43:59,10,10,1, 11.9,1,1, -1.718, 10561.566, 227.441, 52626.384 20/12/17,01:43:59,11,10,1, 11.9,1,1, -1.718, 10561.582, 227.466, 52626.395 20/12/17,01:43:59,12,10,1, 11.9,1,1, -1.718, 10561.563, 227.427, 52626.386 20/12/17,01:43:59,13,10,1, 11.9,1,1, -1.718, 10561.557, 227.442, 52626.429 20/12/17,01:43:59,14,10,1, 11.9,1,1, -1.718, 10561.550, 227.456, 52626.397 20/12/17,01:43:59,15,10,1, 11.9,1,1, -1.718, 10561.587, 227.481, 52626.455 20/12/17,01:43:59,16,10,1, 11.9,1,1, -1.718, 10561.603, 227.497, 52626.435 20/12/17,01:43:59,17,10,1, 11.9,1,1, -1.718, 10561.586, 227.461, 52626.418 20/12/17,01:43:59,18,10,1, 11.9,1,1, -1.718, 10561.579, 227.480, 52626.460 20/12/17,01:43:59,19,10,1, 11.9,1,1, -1.718, 10561.584, 227.422, 52626.405 20/12/17,01:44:00,00,10,1, 11.9,1,1, -1.715, 10561.582, 227.422, 52626.405 20/12/17,01:44:00,01,10,1, 11.9,1,1, -1.715, 10561.586, 227.431, 52626.395 20/12/17,01:44:00,02,10,1, 11.9,1,1, -1.715, 10561.572, 227.465, 52626.396 20/12/17,01:44:00,03,10,1, 11.9,1,1, -1.715, 10561.565, 227.442, 52626.387 20/12/17,01:44:00,04,10,1, 11.9,1,1, -1.715, 10561.586, 227.464, 52626.388 20/12/17,01:44:00,05,10,1, 11.9,1,1, -1.715, 10561.574, 227.444, 52626.406 20/12/17,01:44:00,06,10,1, 11.9,1,1, -1.715, 10561.578, 227.451, 52626.431 20/12/17,01:44:00,07,10,1, 11.9,1,1, -1.715, 10561.632, 227.473, 52626.264 20/12/17,01:44:00,08,10,1, 11.9,1,1, -1.715, 10561.609, 227.445, 52626.466 20/12/17,01:44:00,09,10,1, 11.9,1,1, -1.715, 10561.604, 227.415, 52626.385 20/12/17,01:44:00,10,10,1, 11.9,1,1, -1.715, 10561.600, 227.430, 52626.408 20/12/17,01:44:00,11,10,1, 11.9,1,1, -1.715, 10561.591, 227.431, 52626.454 20/12/17,01:44:00,12,10,1, 11.9,1,1, -1.715, 10561.578, 227.432, 52626.379 20/12/17,01:44:00,13,10,1, 11.9,1,1, -1.715, 10561.621, 227.428, 52626.416 20/12/17,01:44:00,14,10,1, 11.9,1,1, -1.715, 10561.600, 227.450, 52626.419 20/12/17,01:44:00,15,10,1, 11.9,1,1, -1.715, 10561.603, 227.454, 52626.397 20/12/17,01:44:00,16,10,1, 11.9,1,1, -1.715, 10561.621, 227.465, 52626.459 20/12/17,01:44:00,17,10,1, 11.9,1,1, -1.715, 10561.599, 227.439, 52626.444 20/12/17,01:44:00,18,10,1, 11.9,1,1, -1.715, 10561.595, 227.471, 52626.500 20/12/17,01:44:00,19,10,1, 11.9,1,1, -1.715, 10561.614, 227.467, 52626.485 20/12/17,01:44:01,00,10,1, 11.9,1,1, -1.713, 10561.607, 227.467, 52626.485 20/12/17,01:44:01,01,10,1, 11.9,1,1, -1.713, 10561.584, 227.403, 52626.429 20/12/17,01:44:01,02,10,1, 11.9,1,1, -1.713, 10561.589, 227.425, 52626.459 20/12/17,01:44:01,03,10,1, 11.9,1,1, -1.713, 10561.583, 227.425, 52626.466 20/12/17,01:44:01,04,10,1, 11.9,1,1, -1.713, 10561.615, 227.433, 52626.441 20/12/17,01:44:01,05,10,1, 11.9,1,1, -1.713, 10561.617, 227.437, 52626.421 20/12/17,01:44:01,06,10,1, 11.9,1,1, -1.713, 10561.576, 227.441, 52626.341 20/12/17,01:44:01,07,10,1, 11.9,1,1, -1.713, 10561.650, 227.462, 52626.412 20/12/17,01:44:01,08,10,1, 11.9,1,1, -1.713, 10561.608, 227.455, 52626.388 20/12/17,01:44:01,09,10,1, 11.9,1,1, -1.713, 10561.609, 227.412, 52626.384 20/12/17,01:44:01,10,10,1, 11.9,1,1, -1.713, 10561.558, 227.448, 52626.564 20/12/17,01:44:01,11,10,1, 11.9,1,1, -1.713, 10561.623, 227.393, 52626.443 20/12/17,01:44:01,12,10,1, 11.9,1,1, -1.713, 10561.592, 227.406, 52626.514 20/12/17,01:44:01,13,10,1, 11.9,1,1, -1.713, 10561.628, 227.406, 52626.388 20/12/17,01:44:01,14,10,1, 11.9,1,1, -1.713, 10561.632, 227.411, 52626.346 20/12/17,01:44:01,15,10,1, 11.9,1,1, -1.713, 10561.659, 227.424, 52626.261 20/12/17,01:44:01,16,10,1, 11.9,1,1, -1.713, 10561.593, 227.455, 52626.441 20/12/17,01:44:01,17,10,1, 11.9,1,1, -1.713, 10561.597, 227.462, 52626.454 20/12/17,01:44:01,18,10,1, 11.9,1,1, -1.713, 10561.598, 227.455, 52626.427 20/12/17,01:44:01,19,10,1, 11.9,1,1, -1.713, 10561.612, 227.455, 52626.434 20/12/17,01:44:02,00,10,1, 11.8,1,1, -1.720, 10561.607, 227.455, 52626.434 20/12/17,01:44:02,01,10,1, 11.8,1,1, -1.720, 10561.634, 227.441, 52626.577 20/12/17,01:44:02,02,10,1, 11.8,1,1, -1.720, 10561.587, 227.416, 52626.376 20/12/17,01:44:02,03,10,1, 11.8,1,1, -1.720, 10561.563, 227.410, 52626.453 20/12/17,01:44:02,04,10,1, 11.8,1,1, -1.720, 10561.585, 227.395, 52626.408 20/12/17,01:44:02,05,10,1, 11.8,1,1, -1.720, 10561.584, 227.419, 52626.377 20/12/17,01:44:02,06,10,1, 11.8,1,1, -1.720, 10561.588, 227.413, 52626.423 20/12/17,01:44:02,07,10,1, 11.8,1,1, -1.720, 10561.606, 227.418, 52626.408 20/12/17,01:44:02,08,10,1, 11.8,1,1, -1.720, 10561.613, 227.461, 52626.390 20/12/17,01:44:02,09,10,1, 11.8,1,1, -1.720, 10561.622, 227.428, 52626.464 20/12/17,01:44:02,10,10,1, 11.8,1,1, -1.720, 10561.635, 227.445, 52626.391 20/12/17,01:44:02,11,10,1, 11.8,1,1, -1.720, 10561.615, 227.430, 52626.424 20/12/17,01:44:02,12,10,1, 11.8,1,1, -1.720, 10561.592, 227.390, 52626.384 20/12/17,01:44:02,13,10,1, 11.8,1,1, -1.720, 10561.599, 227.410, 52626.420 20/12/17,01:44:02,14,10,1, 11.8,1,1, -1.720, 10561.619, 227.398, 52626.388 20/12/17,01:44:02,15,10,1, 11.8,1,1, -1.720, 10561.578, 227.395, 52626.448 20/12/17,01:44:02,16,10,1, 11.8,1,1, -1.720, 10561.627, 227.394, 52626.434 20/12/17,01:44:02,17,10,1, 11.8,1,1, -1.720, 10561.616, 227.429, 52626.435 20/12/17,01:44:02,18,10,1, 11.8,1,1, -1.720, 10561.585, 227.422, 52626.418 20/12/17,01:44:02,19,10,1, 11.8,1,1, -1.720, 10561.640, 227.458, 52626.462 20/12/17,01:44:03,00,10,1, 11.9,1,1, -1.716, 10561.632, 227.458, 52626.462 20/12/17,01:44:03,01,10,1, 11.9,1,1, -1.716, 10561.633, 227.414, 52626.419 20/12/17,01:44:03,02,10,1, 11.9,1,1, -1.716, 10561.603, 227.436, 52626.433 20/12/17,01:44:03,03,10,1, 11.9,1,1, -1.716, 10561.573, 227.383, 52626.387 20/12/17,01:44:03,04,10,1, 11.9,1,1, -1.716, 10561.591, 227.390, 52626.375 20/12/17,01:44:03,05,10,1, 11.9,1,1, -1.716, 10561.610, 227.438, 52626.419 20/12/17,01:44:03,06,10,1, 11.9,1,1, -1.716, 10561.604, 227.402, 52626.421 20/12/17,01:44:03,07,10,1, 11.9,1,1, -1.716, 10561.605, 227.416, 52626.405 20/12/17,01:44:03,08,10,1, 11.9,1,1, -1.716, 10561.615, 227.430, 52626.440 20/12/17,01:44:03,09,10,1, 11.9,1,1, -1.716, 10561.620, 227.386, 52626.449 20/12/17,01:44:03,10,10,1, 11.9,1,1, -1.716, 10561.593, 227.417, 52626.399 20/12/17,01:44:03,11,10,1, 11.9,1,1, -1.716, 10561.624, 227.408, 52626.432 20/12/17,01:44:03,12,10,1, 11.9,1,1, -1.716, 10561.597, 227.389, 52626.422 20/12/17,01:44:03,13,10,1, 11.9,1,1, -1.716, 10561.618, 227.397, 52626.426 20/12/17,01:44:03,14,10,1, 11.9,1,1, -1.716, 10561.604, 227.371, 52626.393 20/12/17,01:44:03,15,10,1, 11.9,1,1, -1.716, 10561.644, 227.404, 52626.424 20/12/17,01:44:03,16,10,1, 11.9,1,1, -1.716, 10561.616, 227.376, 52626.392 20/12/17,01:44:03,17,10,1, 11.9,1,1, -1.716, 10561.589, 227.436, 52626.464 20/12/17,01:44:03,18,10,1, 11.9,1,1, -1.716, 10561.616, 227.415, 52626.472 20/12/17,01:44:03,19,10,1, 11.9,1,1, -1.716, 10561.595, 227.405, 52626.402 20/12/17,01:44:04,00,11,1, 11.9,1,1, -1.716, 10561.590, 227.405, 52626.402 20/12/17,01:44:04,01,11,1, 11.9,1,1, -1.716, 10561.621, 227.419, 52626.420 20/12/17,01:44:04,02,11,1, 11.9,1,1, -1.716, 10561.586, 227.369, 52626.391 20/12/17,01:44:04,03,11,1, 11.9,1,1, -1.716, 10561.604, 227.407, 52626.395 20/12/17,01:44:04,04,11,1, 11.9,1,1, -1.716, 10561.610, 227.375, 52626.392 20/12/17,01:44:04,05,11,1, 11.9,1,1, -1.716, 10561.575, 227.365, 52626.404 20/12/17,01:44:04,06,11,1, 11.9,1,1, -1.716, 10561.596, 227.379, 52626.407 20/12/17,01:44:04,07,11,1, 11.9,1,1, -1.716, 10561.597, 227.355, 52626.380 20/12/17,01:44:04,08,11,1, 11.9,1,1, -1.716, 10561.603, 227.398, 52626.413 20/12/17,01:44:04,09,11,1, 11.9,1,1, -1.716, 10561.617, 227.405, 52626.444 20/12/17,01:44:04,10,11,1, 11.9,1,1, -1.716, 10561.632, 227.408, 52626.416 20/12/17,01:44:04,11,11,1, 11.9,1,1, -1.716, 10561.636, 227.415, 52626.414 20/12/17,01:44:04,12,11,1, 11.9,1,1, -1.716, 10561.597, 227.388, 52626.399 20/12/17,01:44:04,13,11,1, 11.9,1,1, -1.716, 10561.600, 227.394, 52626.396 20/12/17,01:44:04,14,11,1, 11.9,1,1, -1.716, 10561.589, 227.364, 52626.387 20/12/17,01:44:04,15,11,1, 11.9,1,1, -1.716, 10561.592, 227.386, 52626.395 20/12/17,01:44:04,16,11,1, 11.9,1,1, -1.716, 10561.592, 227.375, 52626.422 20/12/17,01:44:04,17,11,1, 11.9,1,1, -1.716, 10561.579, 227.360, 52626.368 20/12/17,01:44:04,18,11,1, 11.9,1,1, -1.716, 10561.586, 227.388, 52626.433 20/12/17,01:44:04,19,11,1, 11.9,1,1, -1.716, 10561.597, 227.377, 52626.406 20/12/17,01:44:05,00,11,1, 11.8,1,1, -1.717, 10561.590, 227.377, 52626.406 20/12/17,01:44:05,01,11,1, 11.8,1,1, -1.717, 10561.564, 227.395, 52626.403 20/12/17,01:44:05,02,11,1, 11.8,1,1, -1.717, 10561.573, 227.390, 52626.393 20/12/17,01:44:05,03,11,1, 11.8,1,1, -1.717, 10561.587, 227.384, 52626.373 20/12/17,01:44:05,04,11,1, 11.8,1,1, -1.717, 10561.575, 227.381, 52626.403 20/12/17,01:44:05,05,11,1, 11.8,1,1, -1.717, 10561.599, 227.362, 52626.406 20/12/17,01:44:05,06,11,1, 11.8,1,1, -1.717, 10561.589, 227.373, 52626.391 20/12/17,01:44:05,07,11,1, 11.8,1,1, -1.717, 10561.582, 227.368, 52626.397 20/12/17,01:44:05,08,11,1, 11.8,1,1, -1.717, 10561.550, 227.363, 52626.442 20/12/17,01:44:05,09,11,1, 11.8,1,1, -1.717, 10561.561, 227.370, 52626.436 20/12/17,01:44:05,10,11,1, 11.8,1,1, -1.717, 10561.584, 227.412, 52626.444 20/12/17,01:44:05,11,11,1, 11.8,1,1, -1.717, 10561.581, 227.395, 52626.442 20/12/17,01:44:05,12,11,1, 11.8,1,1, -1.717, 10561.580, 227.387, 52626.451 20/12/17,01:44:05,13,11,1, 11.8,1,1, -1.717, 10561.579, 227.374, 52626.460 20/12/17,01:44:05,14,11,1, 11.8,1,1, -1.717, 10561.574, 227.381, 52626.445 20/12/17,01:44:05,15,11,1, 11.8,1,1, -1.717, 10561.573, 227.365, 52626.456 20/12/17,01:44:05,16,11,1, 11.8,1,1, -1.717, 10561.576, 227.356, 52626.418 20/12/17,01:44:05,17,11,1, 11.8,1,1, -1.717, 10561.549, 227.331, 52626.414 20/12/17,01:44:05,18,11,1, 11.8,1,1, -1.717, 10561.578, 227.344, 52626.403 20/12/17,01:44:05,19,11,1, 11.8,1,1, -1.717, 10561.584, 227.347, 52626.425 20/12/17,01:44:06,00,09,1, 11.8,1,1, -1.718, 10561.582, 227.347, 52626.425 20/12/17,01:44:06,01,09,1, 11.8,1,1, -1.718, 10561.587, 227.335, 52626.398 20/12/17,01:44:06,02,09,1, 11.8,1,1, -1.718, 10561.597, 227.351, 52626.453 20/12/17,01:44:06,03,09,1, 11.8,1,1, -1.718, 10561.550, 227.362, 52626.417 20/12/17,01:44:06,04,09,1, 11.8,1,1, -1.718, 10561.546, 227.346, 52626.402 20/12/17,01:44:06,05,09,1, 11.8,1,1, -1.718, 10561.555, 227.352, 52626.419 20/12/17,01:44:06,06,09,1, 11.8,1,1, -1.718, 10561.547, 227.345, 52626.366 20/12/17,01:44:06,07,09,1, 11.8,1,1, -1.718, 10561.540, 227.334, 52626.417 20/12/17,01:44:06,08,09,1, 11.8,1,1, -1.718, 10561.541, 227.344, 52626.396 20/12/17,01:44:06,09,09,1, 11.8,1,1, -1.718, 10561.551, 227.351, 52626.415 20/12/17,01:44:06,10,09,1, 11.8,1,1, -1.718, 10561.562, 227.312, 52626.443 20/12/17,01:44:06,11,09,1, 11.8,1,1, -1.718, 10561.541, 227.352, 52626.407 20/12/17,01:44:06,12,09,1, 11.8,1,1, -1.718, 10561.548, 227.349, 52626.421 20/12/17,01:44:06,13,09,1, 11.8,1,1, -1.718, 10561.574, 227.380, 52626.431 20/12/17,01:44:06,14,09,1, 11.8,1,1, -1.718, 10561.580, 227.353, 52626.443 20/12/17,01:44:06,15,09,1, 11.8,1,1, -1.718, 10561.572, 227.356, 52626.450 20/12/17,01:44:06,16,09,1, 11.8,1,1, -1.718, 10561.562, 227.325, 52626.389 20/12/17,01:44:06,17,09,1, 11.8,1,1, -1.718, 10561.556, 227.302, 52626.354 20/12/17,01:44:06,18,09,1, 11.8,1,1, -1.718, 10561.556, 227.340, 52626.394 20/12/17,01:44:06,19,09,1, 11.8,1,1, -1.718, 10561.577, 227.331, 52626.342 20/12/17,01:44:07,00,09,1, 11.8,1,1, -1.714, 10561.574, 227.331, 52626.342 20/12/17,01:44:07,01,09,1, 11.8,1,1, -1.714, 10561.569, 227.352, 52626.424 20/12/17,01:44:07,02,09,1, 11.8,1,1, -1.714, 10561.567, 227.353, 52626.460 20/12/17,01:44:07,03,09,1, 11.8,1,1, -1.714, 10561.557, 227.355, 52626.412 20/12/17,01:44:07,04,09,1, 11.8,1,1, -1.714, 10561.560, 227.366, 52626.432 20/12/17,01:44:07,05,09,1, 11.8,1,1, -1.714, 10561.570, 227.333, 52626.451 20/12/17,01:44:07,06,09,1, 11.8,1,1, -1.714, 10561.557, 227.326, 52626.424 20/12/17,01:44:07,07,09,1, 11.8,1,1, -1.714, 10561.538, 227.324, 52626.387 20/12/17,01:44:07,08,09,1, 11.8,1,1, -1.714, 10561.535, 227.314, 52626.388 20/12/17,01:44:07,09,09,1, 11.8,1,1, -1.714, 10561.538, 227.304, 52626.416 20/12/17,01:44:07,10,09,1, 11.8,1,1, -1.714, 10561.534, 227.326, 52626.393 20/12/17,01:44:07,11,09,1, 11.8,1,1, -1.714, 10561.551, 227.332, 52626.438 20/12/17,01:44:07,12,09,1, 11.8,1,1, -1.714, 10561.546, 227.324, 52626.405 20/12/17,01:44:07,13,09,1, 11.8,1,1, -1.714, 10561.539, 227.325, 52626.457 20/12/17,01:44:07,14,09,1, 11.8,1,1, -1.714, 10561.549, 227.317, 52626.417 20/12/17,01:44:07,15,09,1, 11.8,1,1, -1.714, 10561.545, 227.333, 52626.417 20/12/17,01:44:07,16,09,1, 11.8,1,1, -1.714, 10561.534, 227.339, 52626.420 20/12/17,01:44:07,17,09,1, 11.8,1,1, -1.714, 10561.547, 227.328, 52626.402 20/12/17,01:44:07,18,09,1, 11.8,1,1, -1.714, 10561.547, 227.332, 52626.410 20/12/17,01:44:07,19,09,1, 11.8,1,1, -1.714, 10561.536, 227.313, 52626.397 20/12/17,01:44:08,00,09,1, 11.9,1,1, -1.717, 10561.532, 227.313, 52626.397 20/12/17,01:44:08,01,09,1, 11.9,1,1, -1.717, 10561.533, 227.288, 52626.378 20/12/17,01:44:08,02,09,1, 11.9,1,1, -1.717, 10561.540, 227.330, 52626.395 20/12/17,01:44:08,03,09,1, 11.9,1,1, -1.717, 10561.538, 227.344, 52626.386 20/12/17,01:44:08,04,09,1, 11.9,1,1, -1.717, 10561.527, 227.326, 52626.396 20/12/17,01:44:08,05,09,1, 11.9,1,1, -1.717, 10561.543, 227.346, 52626.487 20/12/17,01:44:08,06,09,1, 11.9,1,1, -1.717, 10561.515, 227.318, 52626.432 20/12/17,01:44:08,07,09,1, 11.9,1,1, -1.717, 10561.553, 227.331, 52626.434 20/12/17,01:44:08,08,09,1, 11.9,1,1, -1.717, 10561.529, 227.298, 52626.403 20/12/17,01:44:08,09,09,1, 11.9,1,1, -1.717, 10561.488, 227.282, 52626.399 20/12/17,01:44:08,10,09,1, 11.9,1,1, -1.717, 10561.519, 227.301, 52626.428 20/12/17,01:44:08,11,09,1, 11.9,1,1, -1.717, 10561.510, 227.289, 52626.402 20/12/17,01:44:08,12,09,1, 11.9,1,1, -1.717, 10561.506, 227.273, 52626.386 20/12/17,01:44:08,13,09,1, 11.9,1,1, -1.717, 10561.539, 227.347, 52626.446 20/12/17,01:44:08,14,09,1, 11.9,1,1, -1.717, 10561.520, 227.318, 52626.412 20/12/17,01:44:08,15,09,1, 11.9,1,1, -1.717, 10561.523, 227.300, 52626.425 20/12/17,01:44:08,16,09,1, 11.9,1,1, -1.717, 10561.539, 227.336, 52626.442 20/12/17,01:44:08,17,09,1, 11.9,1,1, -1.717, 10561.520, 227.341, 52626.439 20/12/17,01:44:08,18,09,1, 11.9,1,1, -1.717, 10561.499, 227.333, 52626.443 20/12/17,01:44:08,19,09,1, 11.9,1,1, -1.717, 10561.510, 227.311, 52626.445 20/12/17,01:44:09,00,10,1, 11.8,1,1, -1.713, 10561.507, 227.311, 52626.445 20/12/17,01:44:09,01,10,1, 11.8,1,1, -1.713, 10561.480, 227.297, 52626.453 20/12/17,01:44:09,02,10,1, 11.8,1,1, -1.713, 10561.527, 227.305, 52626.460 20/12/17,01:44:09,03,10,1, 11.8,1,1, -1.713, 10561.487, 227.306, 52626.473 20/12/17,01:44:09,04,10,1, 11.8,1,1, -1.713, 10561.515, 227.315, 52626.430 20/12/17,01:44:09,05,10,1, 11.8,1,1, -1.713, 10561.523, 227.329, 52626.419 20/12/17,01:44:09,06,10,1, 11.8,1,1, -1.713, 10561.540, 227.321, 52626.450 20/12/17,01:44:09,07,10,1, 11.8,1,1, -1.713, 10561.500, 227.313, 52626.457 20/12/17,01:44:09,08,10,1, 11.8,1,1, -1.713, 10561.514, 227.322, 52626.376 20/12/17,01:44:09,09,10,1, 11.8,1,1, -1.713, 10561.473, 227.316, 52626.418 20/12/17,01:44:09,10,10,1, 11.8,1,1, -1.713, 10561.470, 227.305, 52626.435 20/12/17,01:44:09,11,10,1, 11.8,1,1, -1.713, 10561.480, 227.310, 52626.423 20/12/17,01:44:09,12,10,1, 11.8,1,1, -1.713, 10561.459, 227.281, 52626.389 20/12/17,01:44:09,13,10,1, 11.8,1,1, -1.713, 10561.474, 227.299, 52626.434 20/12/17,01:44:09,14,10,1, 11.8,1,1, -1.713, 10561.500, 227.326, 52626.433 20/12/17,01:44:09,15,10,1, 11.8,1,1, -1.713, 10561.499, 227.296, 52626.424 20/12/17,01:44:09,16,10,1, 11.8,1,1, -1.713, 10561.482, 227.348, 52626.490 20/12/17,01:44:09,17,10,1, 11.8,1,1, -1.713, 10561.491, 227.326, 52626.448 20/12/17,01:44:09,18,10,1, 11.8,1,1, -1.713, 10561.493, 227.281, 52626.411 20/12/17,01:44:09,19,10,1, 11.8,1,1, -1.713, 10561.474, 227.334, 52626.429 20/12/17,01:44:10,00,10,1, 11.9,1,1, -1.713, 10561.473, 227.334, 52626.429 20/12/17,01:44:10,01,10,1, 11.9,1,1, -1.713, 10561.473, 227.252, 52626.430 20/12/17,01:44:10,02,10,1, 11.9,1,1, -1.713, 10561.473, 227.303, 52626.392 20/12/17,01:44:10,03,10,1, 11.9,1,1, -1.713, 10561.459, 227.313, 52626.387 20/12/17,01:44:10,04,10,1, 11.9,1,1, -1.713, 10561.469, 227.299, 52626.392 20/12/17,01:44:10,05,10,1, 11.9,1,1, -1.713, 10561.467, 227.326, 52626.410 20/12/17,01:44:10,06,10,1, 11.9,1,1, -1.713, 10561.489, 227.321, 52626.477 20/12/17,01:44:10,07,10,1, 11.9,1,1, -1.713, 10561.470, 227.324, 52626.428 20/12/17,01:44:10,08,10,1, 11.9,1,1, -1.713, 10561.489, 227.339, 52626.458 20/12/17,01:44:10,09,10,1, 11.9,1,1, -1.713, 10561.444, 227.322, 52626.387 20/12/17,01:44:10,10,10,1, 11.9,1,1, -1.713, 10561.452, 227.327, 52626.440 20/12/17,01:44:10,11,10,1, 11.9,1,1, -1.713, 10561.479, 227.326, 52626.404 20/12/17,01:44:10,12,10,1, 11.9,1,1, -1.713, 10561.460, 227.314, 52626.366 20/12/17,01:44:10,13,10,1, 11.9,1,1, -1.713, 10561.435, 227.284, 52626.392 20/12/17,01:44:10,14,10,1, 11.9,1,1, -1.713, 10561.462, 227.324, 52626.463 20/12/17,01:44:10,15,10,1, 11.9,1,1, -1.713, 10561.479, 227.319, 52626.437 20/12/17,01:44:10,16,10,1, 11.9,1,1, -1.713, 10561.470, 227.302, 52626.395 20/12/17,01:44:10,17,10,1, 11.9,1,1, -1.713, 10561.520, 227.347, 52626.459 20/12/17,01:44:10,18,10,1, 11.9,1,1, -1.713, 10561.472, 227.346, 52626.492 20/12/17,01:44:10,19,10,1, 11.9,1,1, -1.713, 10561.493, 227.311, 52626.302 20/12/17,01:44:11,00,10,1, 11.9,1,1, -1.716, 10561.490, 227.311, 52626.302 20/12/17,01:44:11,01,10,1, 11.9,1,1, -1.716, 10561.468, 227.335, 52626.412 20/12/17,01:44:11,02,10,1, 11.9,1,1, -1.716, 10561.463, 227.301, 52626.385 20/12/17,01:44:11,03,10,1, 11.9,1,1, -1.716, 10561.467, 227.335, 52626.422 20/12/17,01:44:11,04,10,1, 11.9,1,1, -1.716, 10561.478, 227.315, 52626.459 20/12/17,01:44:11,05,10,1, 11.9,1,1, -1.716, 10561.443, 227.313, 52626.434 20/12/17,01:44:11,06,10,1, 11.9,1,1, -1.716, 10561.472, 227.313, 52626.423 20/12/17,01:44:11,07,10,1, 11.9,1,1, -1.716, 10561.447, 227.315, 52626.490 20/12/17,01:44:11,08,10,1, 11.9,1,1, -1.716, 10561.468, 227.365, 52626.487 20/12/17,01:44:11,09,10,1, 11.9,1,1, -1.716, 10561.456, 227.330, 52626.507 20/12/17,01:44:11,10,10,1, 11.9,1,1, -1.716, 10561.465, 227.348, 52626.504 20/12/17,01:44:11,11,10,1, 11.9,1,1, -1.716, 10561.433, 227.325, 52626.414 20/12/17,01:44:11,12,10,1, 11.9,1,1, -1.716, 10561.449, 227.332, 52626.492 20/12/17,01:44:11,13,10,1, 11.9,1,1, -1.716, 10561.443, 227.311, 52626.431 20/12/17,01:44:11,14,10,1, 11.9,1,1, -1.716, 10561.454, 227.321, 52626.463 20/12/17,01:44:11,15,10,1, 11.9,1,1, -1.716, 10561.471, 227.316, 52626.462 20/12/17,01:44:11,16,10,1, 11.9,1,1, -1.716, 10561.428, 227.332, 52626.430 20/12/17,01:44:11,17,10,1, 11.9,1,1, -1.716, 10561.461, 227.306, 52626.471 20/12/17,01:44:11,18,10,1, 11.9,1,1, -1.716, 10561.424, 227.348, 52626.444 20/12/17,01:44:11,19,10,1, 11.9,1,1, -1.716, 10561.474, 227.324, 52626.430 20/12/17,01:44:12,00,10,1, 11.9,1,1, -1.717, 10561.473, 227.324, 52626.430 20/12/17,01:44:12,01,10,1, 11.9,1,1, -1.717, 10561.454, 227.327, 52626.455 20/12/17,01:44:12,02,10,1, 11.9,1,1, -1.717, 10561.446, 227.318, 52626.445 20/12/17,01:44:12,03,10,1, 11.9,1,1, -1.717, 10561.459, 227.322, 52626.450 20/12/17,01:44:12,04,10,1, 11.9,1,1, -1.717, 10561.429, 227.295, 52626.382 20/12/17,01:44:12,05,10,1, 11.9,1,1, -1.717, 10561.460, 227.297, 52626.428 20/12/17,01:44:12,06,10,1, 11.9,1,1, -1.717, 10561.467, 227.349, 52626.478 20/12/17,01:44:12,07,10,1, 11.9,1,1, -1.717, 10561.465, 227.277, 52626.253 20/12/17,01:44:12,08,10,1, 11.9,1,1, -1.717, 10561.473, 227.319, 52626.500 20/12/17,01:44:12,09,10,1, 11.9,1,1, -1.717, 10561.472, 227.334, 52626.451 20/12/17,01:44:12,10,10,1, 11.9,1,1, -1.717, 10561.448, 227.365, 52626.449 20/12/17,01:44:12,11,10,1, 11.9,1,1, -1.717, 10561.461, 227.339, 52626.480 20/12/17,01:44:12,12,10,1, 11.9,1,1, -1.717, 10561.457, 227.362, 52626.486 20/12/17,01:44:12,13,10,1, 11.9,1,1, -1.717, 10561.456, 227.367, 52626.514 20/12/17,01:44:12,14,10,1, 11.9,1,1, -1.717, 10561.429, 227.312, 52626.456 20/12/17,01:44:12,15,10,1, 11.9,1,1, -1.717, 10561.422, 227.332, 52626.440 20/12/17,01:44:12,16,10,1, 11.9,1,1, -1.717, 10561.439, 227.339, 52626.258 20/12/17,01:44:12,17,10,1, 11.9,1,1, -1.717, 10561.400, 227.310, 52626.435 20/12/17,01:44:12,18,10,1, 11.9,1,1, -1.717, 10561.389, 227.331, 52626.498 20/12/17,01:44:12,19,10,1, 11.9,1,1, -1.717, 10561.433, 227.320, 52626.518 20/12/17,01:44:13,00,10,1, 11.9,1,1, -1.718, 10561.432, 227.320, 52626.518 20/12/17,01:44:13,01,10,1, 11.9,1,1, -1.718, 10561.431, 227.348, 52626.491 20/12/17,01:44:13,02,10,1, 11.9,1,1, -1.718, 10561.432, 227.303, 52626.450 20/12/17,01:44:13,03,10,1, 11.9,1,1, -1.718, 10561.407, 227.298, 52626.445 20/12/17,01:44:13,04,10,1, 11.9,1,1, -1.718, 10561.420, 227.335, 52626.443 20/12/17,01:44:13,05,10,1, 11.9,1,1, -1.718, 10561.450, 227.304, 52626.464 20/12/17,01:44:13,06,10,1, 11.9,1,1, -1.718, 10561.448, 227.329, 52626.447 20/12/17,01:44:13,07,10,1, 11.9,1,1, -1.718, 10561.446, 227.285, 52626.404 20/12/17,01:44:13,08,10,1, 11.9,1,1, -1.718, 10561.441, 227.289, 52626.420 20/12/17,01:44:13,09,10,1, 11.9,1,1, -1.718, 10561.429, 227.307, 52626.425 20/12/17,01:44:13,10,10,1, 11.9,1,1, -1.718, 10561.441, 227.314, 52626.439 20/12/17,01:44:13,11,10,1, 11.9,1,1, -1.718, 10561.452, 227.364, 52626.521 20/12/17,01:44:13,12,10,1, 11.9,1,1, -1.718, 10561.440, 227.317, 52626.448 20/12/17,01:44:13,13,10,1, 11.9,1,1, -1.718, 10561.451, 227.349, 52626.463 20/12/17,01:44:13,14,10,1, 11.9,1,1, -1.718, 10561.436, 227.308, 52626.471 20/12/17,01:44:13,15,10,1, 11.9,1,1, -1.718, 10561.416, 227.361, 52626.481 20/12/17,01:44:13,16,10,1, 11.9,1,1, -1.718, 10561.441, 227.345, 52626.491 20/12/17,01:44:13,17,10,1, 11.9,1,1, -1.718, 10561.449, 227.332, 52626.466 20/12/17,01:44:13,18,10,1, 11.9,1,1, -1.718, 10561.429, 227.343, 52626.481 20/12/17,01:44:13,19,10,1, 11.9,1,1, -1.718, 10561.430, 227.346, 52626.563 20/12/17,01:44:14,00,11,1, 11.9,1,1, -1.717, 10561.423, 227.346, 52626.563 20/12/17,01:44:14,01,11,1, 11.9,1,1, -1.717, 10561.440, 227.334, 52626.464 20/12/17,01:44:14,02,11,1, 11.9,1,1, -1.717, 10561.420, 227.363, 52626.483 20/12/17,01:44:14,03,11,1, 11.9,1,1, -1.717, 10561.433, 227.318, 52626.451 20/12/17,01:44:14,04,11,1, 11.9,1,1, -1.717, 10561.434, 227.326, 52626.493 20/12/17,01:44:14,05,11,1, 11.9,1,1, -1.717, 10561.403, 227.319, 52626.450 20/12/17,01:44:14,06,11,1, 11.9,1,1, -1.717, 10561.416, 227.264, 52626.436 20/12/17,01:44:14,07,11,1, 11.9,1,1, -1.717, 10561.426, 227.313, 52626.460 20/12/17,01:44:14,08,11,1, 11.9,1,1, -1.717, 10561.419, 227.297, 52626.453 20/12/17,01:44:14,09,11,1, 11.9,1,1, -1.717, 10561.424, 227.310, 52626.434 20/12/17,01:44:14,10,11,1, 11.9,1,1, -1.717, 10561.420, 227.333, 52626.454 20/12/17,01:44:14,11,11,1, 11.9,1,1, -1.717, 10561.415, 227.341, 52626.465 20/12/17,01:44:14,12,11,1, 11.9,1,1, -1.717, 10561.462, 227.360, 52626.520 20/12/17,01:44:14,13,11,1, 11.9,1,1, -1.717, 10561.453, 227.374, 52626.502 20/12/17,01:44:14,14,11,1, 11.9,1,1, -1.717, 10561.422, 227.355, 52626.488 20/12/17,01:44:14,15,11,1, 11.9,1,1, -1.717, 10561.460, 227.376, 52626.499 20/12/17,01:44:14,16,11,1, 11.9,1,1, -1.717, 10561.421, 227.301, 52626.467 20/12/17,01:44:14,17,11,1, 11.9,1,1, -1.717, 10561.462, 227.340, 52626.486 20/12/17,01:44:14,18,11,1, 11.9,1,1, -1.717, 10561.422, 227.329, 52626.481 20/12/17,01:44:14,19,11,1, 11.9,1,1, -1.717, 10561.438, 227.319, 52626.450 20/12/17,01:44:15,00,11,1, 11.8,1,1, -1.716, 10561.432, 227.319, 52626.450 20/12/17,01:44:15,01,11,1, 11.8,1,1, -1.716, 10561.451, 227.329, 52626.499 20/12/17,01:44:15,02,11,1, 11.8,1,1, -1.716, 10561.457, 227.340, 52626.523 20/12/17,01:44:15,03,11,1, 11.8,1,1, -1.716, 10561.460, 227.331, 52626.499 20/12/17,01:44:15,04,11,1, 11.8,1,1, -1.716, 10561.425, 227.350, 52626.478 20/12/17,01:44:15,05,11,1, 11.8,1,1, -1.716, 10561.455, 227.381, 52626.488 20/12/17,01:44:15,06,11,1, 11.8,1,1, -1.716, 10561.448, 227.335, 52626.477 20/12/17,01:44:15,07,11,1, 11.8,1,1, -1.716, 10561.418, 227.333, 52626.487 20/12/17,01:44:15,08,11,1, 11.8,1,1, -1.716, 10561.423, 227.320, 52626.457 20/12/17,01:44:15,09,11,1, 11.8,1,1, -1.716, 10561.450, 227.334, 52626.378 20/12/17,01:44:15,10,11,1, 11.8,1,1, -1.716, 10561.417, 227.343, 52626.472 20/12/17,01:44:15,11,11,1, 11.8,1,1, -1.716, 10561.406, 227.302, 52626.419 20/12/17,01:44:15,12,11,1, 11.8,1,1, -1.716, 10561.443, 227.352, 52626.483 20/12/17,01:44:15,13,11,1, 11.8,1,1, -1.716, 10561.438, 227.385, 52626.491 20/12/17,01:44:15,14,11,1, 11.8,1,1, -1.716, 10561.451, 227.332, 52626.463 20/12/17,01:44:15,15,11,1, 11.8,1,1, -1.716, 10561.447, 227.368, 52626.475 20/12/17,01:44:15,16,11,1, 11.8,1,1, -1.716, 10561.435, 227.333, 52626.467 20/12/17,01:44:15,17,11,1, 11.8,1,1, -1.716, 10561.407, 227.328, 52626.439 20/12/17,01:44:15,18,11,1, 11.8,1,1, -1.716, 10561.407, 227.357, 52626.491 20/12/17,01:44:15,19,11,1, 11.8,1,1, -1.716, 10561.417, 227.347, 52626.474 20/12/17,01:44:16,00,11,1, 11.8,1,1, -1.717, 10561.415, 227.347, 52626.474 20/12/17,01:44:16,01,11,1, 11.8,1,1, -1.717, 10561.402, 227.307, 52626.451 20/12/17,01:44:16,02,11,1, 11.8,1,1, -1.717, 10561.464, 227.382, 52626.488 20/12/17,01:44:16,03,11,1, 11.8,1,1, -1.717, 10561.405, 227.345, 52626.486 20/12/17,01:44:16,04,11,1, 11.8,1,1, -1.717, 10561.446, 227.368, 52626.512 20/12/17,01:44:16,05,11,1, 11.8,1,1, -1.717, 10561.421, 227.328, 52626.431 20/12/17,01:44:16,06,11,1, 11.8,1,1, -1.717, 10561.420, 227.310, 52626.437 20/12/17,01:44:16,07,11,1, 11.8,1,1, -1.717, 10561.450, 227.351, 52626.503 20/12/17,01:44:16,08,11,1, 11.8,1,1, -1.717, 10561.446, 227.322, 52626.472 20/12/17,01:44:16,09,11,1, 11.8,1,1, -1.717, 10561.420, 227.322, 52626.466 20/12/17,01:44:16,10,11,1, 11.8,1,1, -1.717, 10561.441, 227.326, 52626.434 20/12/17,01:44:16,11,11,1, 11.8,1,1, -1.717, 10561.410, 227.305, 52626.424 20/12/17,01:44:16,12,11,1, 11.8,1,1, -1.717, 10561.412, 227.346, 52626.495 20/12/17,01:44:16,13,11,1, 11.8,1,1, -1.717, 10561.441, 227.347, 52626.541 20/12/17,01:44:16,14,11,1, 11.8,1,1, -1.717, 10561.463, 227.369, 52626.477 20/12/17,01:44:16,15,11,1, 11.8,1,1, -1.717, 10561.445, 227.353, 52626.475 20/12/17,01:44:16,16,11,1, 11.8,1,1, -1.717, 10561.453, 227.410, 52626.518 20/12/17,01:44:16,17,11,1, 11.8,1,1, -1.717, 10561.434, 227.308, 52626.503 20/12/17,01:44:16,18,11,1, 11.8,1,1, -1.717, 10561.432, 227.350, 52626.503 20/12/17,01:44:16,19,11,1, 11.8,1,1, -1.717, 10561.423, 227.383, 52626.511 20/12/17,01:44:17,00,11,1, 11.7,1,1, -1.714, 10561.415, 227.383, 52626.511 20/12/17,01:44:17,01,11,1, 11.7,1,1, -1.714, 10561.420, 227.323, 52626.418 20/12/17,01:44:17,02,11,1, 11.7,1,1, -1.714, 10561.428, 227.354, 52626.498 20/12/17,01:44:17,03,11,1, 11.7,1,1, -1.714, 10561.417, 227.351, 52626.483 20/12/17,01:44:17,04,11,1, 11.7,1,1, -1.714, 10561.438, 227.351, 52626.498 20/12/17,01:44:17,05,11,1, 11.7,1,1, -1.714, 10561.447, 227.416, 52626.502 20/12/17,01:44:17,06,11,1, 11.7,1,1, -1.714, 10561.449, 227.347, 52626.497 20/12/17,01:44:17,07,11,1, 11.7,1,1, -1.714, 10561.460, 227.321, 52626.570 20/12/17,01:44:17,08,11,1, 11.7,1,1, -1.714, 10561.423, 227.355, 52626.453 20/12/17,01:44:17,09,11,1, 11.7,1,1, -1.714, 10561.427, 227.323, 52626.463 20/12/17,01:44:17,10,11,1, 11.7,1,1, -1.714, 10561.428, 227.368, 52626.477 20/12/17,01:44:17,11,11,1, 11.7,1,1, -1.714, 10561.410, 227.318, 52626.420 20/12/17,01:44:17,12,11,1, 11.7,1,1, -1.714, 10561.432, 227.314, 52626.430 20/12/17,01:44:17,13,11,1, 11.7,1,1, -1.714, 10561.433, 227.298, 52626.364 20/12/17,01:44:17,14,11,1, 11.7,1,1, -1.714, 10561.451, 227.334, 52626.491 20/12/17,01:44:17,15,11,1, 11.7,1,1, -1.714, 10561.456, 227.350, 52626.487 20/12/17,01:44:17,16,11,1, 11.7,1,1, -1.714, 10561.439, 227.346, 52626.511 20/12/17,01:44:17,17,11,1, 11.7,1,1, -1.714, 10561.453, 227.352, 52626.543 20/12/17,01:44:17,18,11,1, 11.7,1,1, -1.714, 10561.421, 227.350, 52626.501 20/12/17,01:44:17,19,11,1, 11.7,1,1, -1.714, 10561.408, 227.328, 52626.491 20/12/17,01:44:18,00,11,1, 11.9,1,1, -1.713, 10561.407, 227.328, 52626.491 20/12/17,01:44:18,01,11,1, 11.9,1,1, -1.713, 10561.428, 227.350, 52626.538 20/12/17,01:44:18,02,11,1, 11.9,1,1, -1.713, 10561.459, 227.291, 52626.520 20/12/17,01:44:18,03,11,1, 11.9,1,1, -1.713, 10561.438, 227.328, 52626.490 20/12/17,01:44:18,04,11,1, 11.9,1,1, -1.713, 10561.435, 227.344, 52626.517 20/12/17,01:44:18,05,11,1, 11.9,1,1, -1.713, 10561.432, 227.361, 52626.505 20/12/17,01:44:18,06,11,1, 11.9,1,1, -1.713, 10561.451, 227.369, 52626.518 20/12/17,01:44:18,07,11,1, 11.9,1,1, -1.713, 10561.425, 227.317, 52626.499 20/12/17,01:44:18,08,11,1, 11.9,1,1, -1.713, 10561.448, 227.363, 52626.537 20/12/17,01:44:18,09,11,1, 11.9,1,1, -1.713, 10561.431, 227.362, 52626.545 20/12/17,01:44:18,10,11,1, 11.9,1,1, -1.713, 10561.422, 227.355, 52626.518 20/12/17,01:44:18,11,11,1, 11.9,1,1, -1.713, 10561.427, 227.326, 52626.470 20/12/17,01:44:18,12,11,1, 11.9,1,1, -1.713, 10561.425, 227.340, 52626.543 20/12/17,01:44:18,13,11,1, 11.9,1,1, -1.713, 10561.430, 227.280, 52626.500 20/12/17,01:44:18,14,11,1, 11.9,1,1, -1.713, 10561.429, 227.318, 52626.503 20/12/17,01:44:18,15,11,1, 11.9,1,1, -1.713, 10561.440, 227.317, 52626.532 20/12/17,01:44:18,16,11,1, 11.9,1,1, -1.713, 10561.431, 227.331, 52626.524 20/12/17,01:44:18,17,11,1, 11.9,1,1, -1.713, 10561.445, 227.356, 52626.549 20/12/17,01:44:18,18,11,1, 11.9,1,1, -1.713, 10561.414, 227.337, 52626.503 20/12/17,01:44:18,19,11,1, 11.9,1,1, -1.713, 10561.432, 227.360, 52626.515 20/12/17,01:44:19,00,10,1, 11.9,1,1, -1.718, 10561.432, 227.360, 52626.515 20/12/17,01:44:19,01,10,1, 11.9,1,1, -1.718, 10561.411, 227.330, 52626.503 20/12/17,01:44:19,02,10,1, 11.9,1,1, -1.718, 10561.401, 227.303, 52626.483 20/12/17,01:44:19,03,10,1, 11.9,1,1, -1.718, 10561.398, 227.340, 52626.500 20/12/17,01:44:19,04,10,1, 11.9,1,1, -1.718, 10561.402, 227.314, 52626.520 20/12/17,01:44:19,05,10,1, 11.9,1,1, -1.718, 10561.432, 227.303, 52626.522 20/12/17,01:44:19,06,10,1, 11.9,1,1, -1.718, 10561.421, 227.337, 52626.507 20/12/17,01:44:19,07,10,1, 11.9,1,1, -1.718, 10561.437, 227.349, 52626.493 20/12/17,01:44:19,08,10,1, 11.9,1,1, -1.718, 10561.429, 227.352, 52626.511 20/12/17,01:44:19,09,10,1, 11.9,1,1, -1.718, 10561.443, 227.345, 52626.487 20/12/17,01:44:19,10,10,1, 11.9,1,1, -1.718, 10561.420, 227.360, 52626.519 20/12/17,01:44:19,11,10,1, 11.9,1,1, -1.718, 10561.423, 227.359, 52626.520 20/12/17,01:44:19,12,10,1, 11.9,1,1, -1.718, 10561.395, 227.310, 52626.371 20/12/17,01:44:19,13,10,1, 11.9,1,1, -1.718, 10561.445, 227.327, 52626.536 20/12/17,01:44:19,14,10,1, 11.9,1,1, -1.718, 10561.462, 227.310, 52626.481 20/12/17,01:44:19,15,10,1, 11.9,1,1, -1.718, 10561.432, 227.350, 52626.448 20/12/17,01:44:19,16,10,1, 11.9,1,1, -1.718, 10561.415, 227.332, 52626.511 20/12/17,01:44:19,17,10,1, 11.9,1,1, -1.718, 10561.422, 227.353, 52626.548 20/12/17,01:44:19,18,10,1, 11.9,1,1, -1.718, 10561.450, 227.385, 52626.565 20/12/17,01:44:19,19,10,1, 11.9,1,1, -1.718, 10561.426, 227.355, 52626.539 20/12/17,01:44:20,00,11,1, 11.9,1,1, -1.715, 10561.423, 227.355, 52626.539 20/12/17,01:44:20,01,11,1, 11.9,1,1, -1.715, 10561.425, 227.365, 52626.509 20/12/17,01:44:20,02,11,1, 11.9,1,1, -1.715, 10561.421, 227.319, 52626.487 20/12/17,01:44:20,03,11,1, 11.9,1,1, -1.715, 10561.408, 227.314, 52626.470 20/12/17,01:44:20,04,11,1, 11.9,1,1, -1.715, 10561.395, 227.362, 52626.486 20/12/17,01:44:20,05,11,1, 11.9,1,1, -1.715, 10561.399, 227.320, 52626.491 20/12/17,01:44:20,06,11,1, 11.9,1,1, -1.715, 10561.391, 227.344, 52626.538 20/12/17,01:44:20,07,11,1, 11.9,1,1, -1.715, 10561.407, 227.350, 52626.519 20/12/17,01:44:20,08,11,1, 11.9,1,1, -1.715, 10561.409, 227.339, 52626.537 20/12/17,01:44:20,09,11,1, 11.9,1,1, -1.715, 10561.413, 227.356, 52626.525 20/12/17,01:44:20,10,11,1, 11.9,1,1, -1.715, 10561.425, 227.377, 52626.552 20/12/17,01:44:20,11,11,1, 11.9,1,1, -1.715, 10561.424, 227.361, 52626.511 20/12/17,01:44:20,12,11,1, 11.9,1,1, -1.715, 10561.426, 227.389, 52626.559 20/12/17,01:44:20,13,11,1, 11.9,1,1, -1.715, 10561.414, 227.360, 52626.515 20/12/17,01:44:20,14,11,1, 11.9,1,1, -1.715, 10561.414, 227.314, 52626.445 20/12/17,01:44:20,15,11,1, 11.9,1,1, -1.715, 10561.405, 227.339, 52626.510 20/12/17,01:44:20,16,11,1, 11.9,1,1, -1.715, 10561.410, 227.332, 52626.503 20/12/17,01:44:20,17,11,1, 11.9,1,1, -1.715, 10561.407, 227.319, 52626.505 20/12/17,01:44:20,18,11,1, 11.9,1,1, -1.715, 10561.409, 227.346, 52626.501 20/12/17,01:44:20,19,11,1, 11.9,1,1, -1.715, 10561.424, 227.380, 52626.524 20/12/17,01:44:21,00,10,1, 11.9,1,1, -1.717, 10561.423, 227.380, 52626.524 20/12/17,01:44:21,01,10,1, 11.9,1,1, -1.717, 10561.405, 227.356, 52626.531 20/12/17,01:44:21,02,10,1, 11.9,1,1, -1.717, 10561.418, 227.353, 52626.494 20/12/17,01:44:21,03,10,1, 11.9,1,1, -1.717, 10561.388, 227.354, 52626.506 20/12/17,01:44:21,04,10,1, 11.9,1,1, -1.717, 10561.416, 227.338, 52626.397 20/12/17,01:44:21,05,10,1, 11.9,1,1, -1.717, 10561.390, 227.339, 52626.552 20/12/17,01:44:21,06,10,1, 11.9,1,1, -1.717, 10561.346, 227.336, 52626.789 20/12/17,01:44:21,07,10,1, 11.9,1,1, -1.717, 10561.406, 227.354, 52626.562 20/12/17,01:44:21,08,10,1, 11.9,1,1, -1.717, 10561.419, 227.361, 52626.530 20/12/17,01:44:21,09,10,1, 11.9,1,1, -1.717, 10561.400, 227.356, 52626.537 20/12/17,01:44:21,10,10,1, 11.9,1,1, -1.717, 10561.428, 227.379, 52626.559 20/12/17,01:44:21,11,10,1, 11.9,1,1, -1.717, 10561.425, 227.357, 52626.576 20/12/17,01:44:21,12,10,1, 11.9,1,1, -1.717, 10561.423, 227.361, 52626.537 20/12/17,01:44:21,13,10,1, 11.9,1,1, -1.717, 10561.403, 227.370, 52626.523 20/12/17,01:44:21,14,10,1, 11.9,1,1, -1.717, 10561.431, 227.348, 52626.533 20/12/17,01:44:21,15,10,1, 11.9,1,1, -1.717, 10561.417, 227.342, 52626.528 20/12/17,01:44:21,16,10,1, 11.9,1,1, -1.717, 10561.417, 227.322, 52626.530 20/12/17,01:44:21,17,10,1, 11.9,1,1, -1.717, 10561.399, 227.334, 52626.503 20/12/17,01:44:21,18,10,1, 11.9,1,1, -1.717, 10561.404, 227.338, 52626.495 20/12/17,01:44:21,19,10,1, 11.9,1,1, -1.717, 10561.414, 227.332, 52626.513 20/12/17,01:44:22,00,11,1, 11.9,1,1, -1.719, 10561.407, 227.332, 52626.513 20/12/17,01:44:22,01,11,1, 11.9,1,1, -1.719, 10561.411, 227.365, 52626.517 20/12/17,01:44:22,02,11,1, 11.9,1,1, -1.719, 10561.420, 227.337, 52626.545 20/12/17,01:44:22,03,11,1, 11.9,1,1, -1.719, 10561.405, 227.355, 52626.511 20/12/17,01:44:22,04,11,1, 11.9,1,1, -1.719, 10561.419, 227.363, 52626.532 20/12/17,01:44:22,05,11,1, 11.9,1,1, -1.719, 10561.414, 227.329, 52626.536 20/12/17,01:44:22,06,11,1, 11.9,1,1, -1.719, 10561.376, 227.346, 52626.475 20/12/17,01:44:22,07,11,1, 11.9,1,1, -1.719, 10561.398, 227.324, 52626.531 20/12/17,01:44:22,08,11,1, 11.9,1,1, -1.719, 10561.402, 227.349, 52626.485 20/12/17,01:44:22,09,11,1, 11.9,1,1, -1.719, 10561.425, 227.365, 52626.563 20/12/17,01:44:22,10,11,1, 11.9,1,1, -1.719, 10561.426, 227.374, 52626.590 20/12/17,01:44:22,11,11,1, 11.9,1,1, -1.719, 10561.405, 227.343, 52626.494 20/12/17,01:44:22,12,11,1, 11.9,1,1, -1.719, 10561.388, 227.365, 52626.558 20/12/17,01:44:22,13,11,1, 11.9,1,1, -1.719, 10561.416, 227.352, 52626.498 20/12/17,01:44:22,14,11,1, 11.9,1,1, -1.719, 10561.425, 227.337, 52626.505 20/12/17,01:44:22,15,11,1, 11.9,1,1, -1.719, 10561.408, 227.323, 52626.558 20/12/17,01:44:22,16,11,1, 11.9,1,1, -1.719, 10561.424, 227.344, 52626.514 20/12/17,01:44:22,17,11,1, 11.9,1,1, -1.719, 10561.415, 227.308, 52626.357 20/12/17,01:44:22,18,11,1, 11.9,1,1, -1.719, 10561.391, 227.358, 52626.525 20/12/17,01:44:22,19,11,1, 11.9,1,1, -1.719, 10561.429, 227.355, 52626.535 20/12/17,01:44:23,00,11,1, 11.9,1,1, -1.715, 10561.423, 227.355, 52626.535 20/12/17,01:44:23,01,11,1, 11.9,1,1, -1.715, 10561.414, 227.369, 52626.520 20/12/17,01:44:23,02,11,1, 11.9,1,1, -1.715, 10561.425, 227.348, 52626.568 20/12/17,01:44:23,03,11,1, 11.9,1,1, -1.715, 10561.429, 227.369, 52626.556 20/12/17,01:44:23,04,11,1, 11.9,1,1, -1.715, 10561.437, 227.378, 52626.524 20/12/17,01:44:23,05,11,1, 11.9,1,1, -1.715, 10561.428, 227.359, 52626.516 20/12/17,01:44:23,06,11,1, 11.9,1,1, -1.715, 10561.412, 227.319, 52626.508 20/12/17,01:44:23,07,11,1, 11.9,1,1, -1.715, 10561.429, 227.348, 52626.543 20/12/17,01:44:23,08,11,1, 11.9,1,1, -1.715, 10561.417, 227.335, 52626.464 20/12/17,01:44:23,09,11,1, 11.9,1,1, -1.715, 10561.384, 227.347, 52626.474 20/12/17,01:44:23,10,11,1, 11.9,1,1, -1.715, 10561.418, 227.344, 52626.530 20/12/17,01:44:23,11,11,1, 11.9,1,1, -1.715, 10561.424, 227.353, 52626.505 20/12/17,01:44:23,12,11,1, 11.9,1,1, -1.715, 10561.414, 227.349, 52626.488 20/12/17,01:44:23,13,11,1, 11.9,1,1, -1.715, 10561.430, 227.351, 52626.502 20/12/17,01:44:23,14,11,1, 11.9,1,1, -1.715, 10561.412, 227.338, 52626.516 20/12/17,01:44:23,15,11,1, 11.9,1,1, -1.715, 10561.406, 227.364, 52626.505 20/12/17,01:44:23,16,11,1, 11.9,1,1, -1.715, 10561.372, 227.363, 52626.659 20/12/17,01:44:23,17,11,1, 11.9,1,1, -1.715, 10561.387, 227.361, 52626.459 20/12/17,01:44:23,18,11,1, 11.9,1,1, -1.715, 10561.388, 227.373, 52626.497 20/12/17,01:44:23,19,11,1, 11.9,1,1, -1.715, 10561.396, 227.340, 52626.512 20/12/17,01:44:24,00,11,1, 11.8,1,1, -1.714, 10561.390, 227.340, 52626.512 20/12/17,01:44:24,01,11,1, 11.8,1,1, -1.714, 10561.411, 227.372, 52626.549 20/12/17,01:44:24,02,11,1, 11.8,1,1, -1.714, 10561.399, 227.375, 52626.523 20/12/17,01:44:24,03,11,1, 11.8,1,1, -1.714, 10561.414, 227.352, 52626.498 20/12/17,01:44:24,04,11,1, 11.8,1,1, -1.714, 10561.413, 227.368, 52626.524 20/12/17,01:44:24,05,11,1, 11.8,1,1, -1.714, 10561.406, 227.331, 52626.501 20/12/17,01:44:24,06,11,1, 11.8,1,1, -1.714, 10561.395, 227.334, 52626.544 20/12/17,01:44:24,07,11,1, 11.8,1,1, -1.714, 10561.403, 227.343, 52626.550 20/12/17,01:44:24,08,11,1, 11.8,1,1, -1.714, 10561.418, 227.327, 52626.513 20/12/17,01:44:24,09,11,1, 11.8,1,1, -1.714, 10561.394, 227.329, 52626.475 20/12/17,01:44:24,10,11,1, 11.8,1,1, -1.714, 10561.386, 227.320, 52626.532 20/12/17,01:44:24,11,11,1, 11.8,1,1, -1.714, 10561.397, 227.352, 52626.541 20/12/17,01:44:24,12,11,1, 11.8,1,1, -1.714, 10561.398, 227.349, 52626.564 20/12/17,01:44:24,13,11,1, 11.8,1,1, -1.714, 10561.395, 227.382, 52626.563 20/12/17,01:44:24,14,11,1, 11.8,1,1, -1.714, 10561.417, 227.335, 52626.539 20/12/17,01:44:24,15,11,1, 11.8,1,1, -1.714, 10561.409, 227.349, 52626.548 20/12/17,01:44:24,16,11,1, 11.8,1,1, -1.714, 10561.392, 227.339, 52626.519 20/12/17,01:44:24,17,11,1, 11.8,1,1, -1.714, 10561.409, 227.346, 52626.536 20/12/17,01:44:24,18,11,1, 11.8,1,1, -1.714, 10561.405, 227.331, 52626.509 20/12/17,01:44:24,19,11,1, 11.8,1,1, -1.714, 10561.416, 227.355, 52626.517 20/12/17,01:44:25,00,11,1, 11.8,1,1, -1.714, 10561.415, 227.355, 52626.517 20/12/17,01:44:25,01,11,1, 11.8,1,1, -1.714, 10561.420, 227.336, 52626.557 20/12/17,01:44:25,02,11,1, 11.8,1,1, -1.714, 10561.418, 227.362, 52626.553 20/12/17,01:44:25,03,11,1, 11.8,1,1, -1.714, 10561.407, 227.360, 52626.531 20/12/17,01:44:25,04,11,1, 11.8,1,1, -1.714, 10561.421, 227.360, 52626.503 20/12/17,01:44:25,05,11,1, 11.8,1,1, -1.714, 10561.434, 227.333, 52626.585 20/12/17,01:44:25,06,11,1, 11.8,1,1, -1.714, 10561.405, 227.384, 52626.631 20/12/17,01:44:25,07,11,1, 11.8,1,1, -1.714, 10561.401, 227.356, 52626.639 20/12/17,01:44:25,08,11,1, 11.8,1,1, -1.714, 10561.403, 227.375, 52626.621 20/12/17,01:44:25,09,11,1, 11.8,1,1, -1.714, 10561.433, 227.361, 52626.635 20/12/17,01:44:25,10,11,1, 11.8,1,1, -1.714, 10561.401, 227.379, 52626.661 20/12/17,01:44:25,11,11,1, 11.8,1,1, -1.714, 10561.419, 227.391, 52626.616 20/12/17,01:44:25,12,11,1, 11.8,1,1, -1.714, 10561.413, 227.393, 52626.631 20/12/17,01:44:25,13,11,1, 11.8,1,1, -1.714, 10561.415, 227.384, 52626.666 20/12/17,01:44:25,14,11,1, 11.8,1,1, -1.714, 10561.421, 227.363, 52626.656 20/12/17,01:44:25,15,11,1, 11.8,1,1, -1.714, 10561.419, 227.405, 52626.626 20/12/17,01:44:25,16,11,1, 11.8,1,1, -1.714, 10561.424, 227.389, 52626.641 20/12/17,01:44:25,17,11,1, 11.8,1,1, -1.714, 10561.431, 227.398, 52626.632 20/12/17,01:44:25,18,11,1, 11.8,1,1, -1.714, 10561.415, 227.355, 52626.654 20/12/17,01:44:25,19,11,1, 11.8,1,1, -1.714, 10561.398, 227.386, 52626.602 20/12/17,01:44:26,00,11,1, 11.9,1,1, -1.714, 10561.390, 227.386, 52626.602 20/12/17,01:44:26,01,11,1, 11.9,1,1, -1.714, 10561.419, 227.362, 52626.676 20/12/17,01:44:26,02,11,1, 11.9,1,1, -1.714, 10561.410, 227.380, 52626.610 20/12/17,01:44:26,03,11,1, 11.9,1,1, -1.714, 10561.429, 227.356, 52626.657 20/12/17,01:44:26,04,11,1, 11.9,1,1, -1.714, 10561.417, 227.362, 52626.667 20/12/17,01:44:26,05,11,1, 11.9,1,1, -1.714, 10561.430, 227.366, 52626.658 20/12/17,01:44:26,06,11,1, 11.9,1,1, -1.714, 10561.423, 227.395, 52626.676 20/12/17,01:44:26,07,11,1, 11.9,1,1, -1.714, 10561.410, 227.372, 52626.592 20/12/17,01:44:26,08,11,1, 11.9,1,1, -1.714, 10561.412, 227.383, 52626.637 20/12/17,01:44:26,09,11,1, 11.9,1,1, -1.714, 10561.430, 227.370, 52626.598 20/12/17,01:44:26,10,11,1, 11.9,1,1, -1.714, 10561.421, 227.356, 52626.640 20/12/17,01:44:26,11,11,1, 11.9,1,1, -1.714, 10561.424, 227.362, 52626.601 20/12/17,01:44:26,12,11,1, 11.9,1,1, -1.714, 10561.412, 227.364, 52626.605 20/12/17,01:44:26,13,11,1, 11.9,1,1, -1.714, 10561.432, 227.387, 52626.608 20/12/17,01:44:26,14,11,1, 11.9,1,1, -1.714, 10561.420, 227.378, 52626.684 20/12/17,01:44:26,15,11,1, 11.9,1,1, -1.714, 10561.413, 227.348, 52626.638 20/12/17,01:44:26,16,11,1, 11.9,1,1, -1.714, 10561.418, 227.366, 52626.621 20/12/17,01:44:26,17,11,1, 11.9,1,1, -1.714, 10561.423, 227.384, 52626.669 20/12/17,01:44:26,18,11,1, 11.9,1,1, -1.714, 10561.437, 227.350, 52626.633 20/12/17,01:44:26,19,11,1, 11.9,1,1, -1.714, 10561.430, 227.349, 52626.630 20/12/17,01:44:27,00,11,1, 11.8,1,1, -1.714, 10561.423, 227.349, 52626.630 20/12/17,01:44:27,01,11,1, 11.8,1,1, -1.714, 10561.432, 227.350, 52626.612 20/12/17,01:44:27,02,11,1, 11.8,1,1, -1.714, 10561.433, 227.376, 52626.620 20/12/17,01:44:27,03,11,1, 11.8,1,1, -1.714, 10561.417, 227.364, 52626.657 20/12/17,01:44:27,04,11,1, 11.8,1,1, -1.714, 10561.423, 227.376, 52626.609 20/12/17,01:44:27,05,11,1, 11.8,1,1, -1.714, 10561.435, 227.404, 52626.649 20/12/17,01:44:27,06,11,1, 11.8,1,1, -1.714, 10561.426, 227.393, 52626.664 20/12/17,01:44:27,07,11,1, 11.8,1,1, -1.714, 10561.438, 227.394, 52626.718 20/12/17,01:44:27,08,11,1, 11.8,1,1, -1.714, 10561.445, 227.385, 52626.613 20/12/17,01:44:27,09,11,1, 11.8,1,1, -1.714, 10561.429, 227.378, 52626.607 20/12/17,01:44:27,10,11,1, 11.8,1,1, -1.714, 10561.431, 227.395, 52626.646 20/12/17,01:44:27,11,11,1, 11.8,1,1, -1.714, 10561.421, 227.377, 52626.643 20/12/17,01:44:27,12,11,1, 11.8,1,1, -1.714, 10561.435, 227.407, 52626.629 20/12/17,01:44:27,13,11,1, 11.8,1,1, -1.714, 10561.450, 227.394, 52626.636 20/12/17,01:44:27,14,11,1, 11.8,1,1, -1.714, 10561.413, 227.380, 52626.390 20/12/17,01:44:27,15,11,1, 11.8,1,1, -1.714, 10561.395, 227.369, 52626.719 20/12/17,01:44:27,16,11,1, 11.8,1,1, -1.714, 10561.423, 227.377, 52626.707 20/12/17,01:44:27,17,11,1, 11.8,1,1, -1.714, 10561.431, 227.364, 52626.651 20/12/17,01:44:27,18,11,1, 11.8,1,1, -1.714, 10561.433, 227.395, 52626.658 20/12/17,01:44:27,19,11,1, 11.8,1,1, -1.714, 10561.441, 227.357, 52626.623 20/12/17,01:44:28,00,10,1, 11.8,1,1, -1.715, 10561.440, 227.357, 52626.623 20/12/17,01:44:28,01,10,1, 11.8,1,1, -1.715, 10561.450, 227.393, 52626.664 20/12/17,01:44:28,02,10,1, 11.8,1,1, -1.715, 10561.447, 227.418, 52626.686 20/12/17,01:44:28,03,10,1, 11.8,1,1, -1.715, 10561.421, 227.390, 52626.855 20/12/17,01:44:28,04,10,1, 11.8,1,1, -1.715, 10561.435, 227.394, 52626.729 20/12/17,01:44:28,05,10,1, 11.8,1,1, -1.715, 10561.408, 227.376, 52626.775 20/12/17,01:44:28,06,10,1, 11.8,1,1, -1.715, 10561.468, 227.377, 52626.657 20/12/17,01:44:28,07,10,1, 11.8,1,1, -1.715, 10561.467, 227.410, 52626.640 20/12/17,01:44:28,08,10,1, 11.8,1,1, -1.715, 10561.433, 227.378, 52626.624 20/12/17,01:44:28,09,10,1, 11.8,1,1, -1.715, 10561.467, 227.399, 52626.629 20/12/17,01:44:28,10,10,1, 11.8,1,1, -1.715, 10561.467, 227.386, 52626.622 20/12/17,01:44:28,11,10,1, 11.8,1,1, -1.715, 10561.460, 227.382, 52626.640 20/12/17,01:44:28,12,10,1, 11.8,1,1, -1.715, 10561.443, 227.375, 52626.604 20/12/17,01:44:28,13,10,1, 11.8,1,1, -1.715, 10561.466, 227.407, 52626.643 20/12/17,01:44:28,14,10,1, 11.8,1,1, -1.715, 10561.453, 227.384, 52626.673 20/12/17,01:44:28,15,10,1, 11.8,1,1, -1.715, 10561.480, 227.416, 52626.656 20/12/17,01:44:28,16,10,1, 11.8,1,1, -1.715, 10561.441, 227.369, 52626.645 20/12/17,01:44:28,17,10,1, 11.8,1,1, -1.715, 10561.460, 227.395, 52626.652 20/12/17,01:44:28,18,10,1, 11.8,1,1, -1.715, 10561.448, 227.388, 52626.629 20/12/17,01:44:28,19,10,1, 11.8,1,1, -1.715, 10561.441, 227.376, 52626.628 20/12/17,01:44:29,00,11,1, 11.8,1,1, -1.715, 10561.440, 227.376, 52626.628 20/12/17,01:44:29,01,11,1, 11.8,1,1, -1.715, 10561.492, 227.393, 52626.658 20/12/17,01:44:29,02,11,1, 11.8,1,1, -1.715, 10561.461, 227.376, 52626.645 20/12/17,01:44:29,03,11,1, 11.8,1,1, -1.715, 10561.475, 227.381, 52626.485 20/12/17,01:44:29,04,11,1, 11.8,1,1, -1.715, 10561.442, 227.380, 52626.630 20/12/17,01:44:29,05,11,1, 11.8,1,1, -1.715, 10561.438, 227.375, 52626.674 20/12/17,01:44:29,06,11,1, 11.8,1,1, -1.715, 10561.454, 227.394, 52626.663 20/12/17,01:44:29,07,11,1, 11.8,1,1, -1.715, 10561.442, 227.383, 52626.678 20/12/17,01:44:29,08,11,1, 11.8,1,1, -1.715, 10561.474, 227.368, 52626.554 20/12/17,01:44:29,09,11,1, 11.8,1,1, -1.715, 10561.487, 227.384, 52626.652 20/12/17,01:44:29,10,11,1, 11.8,1,1, -1.715, 10561.485, 227.379, 52626.654 20/12/17,01:44:29,11,11,1, 11.8,1,1, -1.715, 10561.470, 227.388, 52626.650 20/12/17,01:44:29,12,11,1, 11.8,1,1, -1.715, 10561.486, 227.396, 52626.692 20/12/17,01:44:29,13,11,1, 11.8,1,1, -1.715, 10561.475, 227.420, 52626.651 20/12/17,01:44:29,14,11,1, 11.8,1,1, -1.715, 10561.476, 227.379, 52626.663 20/12/17,01:44:29,15,11,1, 11.8,1,1, -1.715, 10561.500, 227.385, 52626.638 20/12/17,01:44:29,16,11,1, 11.8,1,1, -1.715, 10561.466, 227.392, 52626.675 20/12/17,01:44:29,17,11,1, 11.8,1,1, -1.715, 10561.478, 227.386, 52626.667 20/12/17,01:44:29,18,11,1, 11.8,1,1, -1.715, 10561.483, 227.394, 52626.614 20/12/17,01:44:29,19,11,1, 11.8,1,1, -1.715, 10561.499, 227.399, 52626.633 20/12/17,01:44:30,00,11,1, 11.9,1,1, -1.714, 10561.498, 227.399, 52626.633 20/12/17,01:44:30,01,11,1, 11.9,1,1, -1.714, 10561.475, 227.382, 52626.671 20/12/17,01:44:30,02,11,1, 11.9,1,1, -1.714, 10561.501, 227.402, 52626.640 20/12/17,01:44:30,03,11,1, 11.9,1,1, -1.714, 10561.500, 227.390, 52626.635 20/12/17,01:44:30,04,11,1, 11.9,1,1, -1.714, 10561.513, 227.386, 52626.663 20/12/17,01:44:30,05,11,1, 11.9,1,1, -1.714, 10561.487, 227.388, 52626.603 20/12/17,01:44:30,06,11,1, 11.9,1,1, -1.714, 10561.463, 227.385, 52626.550 20/12/17,01:44:30,07,11,1, 11.9,1,1, -1.714, 10561.496, 227.383, 52626.550 20/12/17,01:44:30,08,11,1, 11.9,1,1, -1.714, 10561.489, 227.398, 52626.554 20/12/17,01:44:30,09,11,1, 11.9,1,1, -1.714, 10561.484, 227.344, 52626.501 20/12/17,01:44:30,10,11,1, 11.9,1,1, -1.714, 10561.478, 227.370, 52626.482 20/12/17,01:44:30,11,11,1, 11.9,1,1, -1.714, 10561.501, 227.373, 52626.575 20/12/17,01:44:30,12,11,1, 11.9,1,1, -1.714, 10561.495, 227.349, 52626.503 20/12/17,01:44:30,13,11,1, 11.9,1,1, -1.714, 10561.473, 227.350, 52626.475 20/12/17,01:44:30,14,11,1, 11.9,1,1, -1.714, 10561.485, 227.365, 52626.550 20/12/17,01:44:30,15,11,1, 11.9,1,1, -1.714, 10561.492, 227.374, 52626.549 20/12/17,01:44:30,16,11,1, 11.9,1,1, -1.714, 10561.505, 227.414, 52626.560 20/12/17,01:44:30,17,11,1, 11.9,1,1, -1.714, 10561.480, 227.382, 52626.571 20/12/17,01:44:30,18,11,1, 11.9,1,1, -1.714, 10561.484, 227.391, 52626.566 20/12/17,01:44:30,19,11,1, 11.9,1,1, -1.714, 10561.493, 227.409, 52626.555 20/12/17,01:44:31,00,10,1, 11.9,1,1, -1.716, 10561.490, 227.409, 52626.555 20/12/17,01:44:31,01,10,1, 11.9,1,1, -1.716, 10561.501, 227.349, 52626.505 20/12/17,01:44:31,02,10,1, 11.9,1,1, -1.716, 10561.506, 227.377, 52626.540 20/12/17,01:44:31,03,10,1, 11.9,1,1, -1.716, 10561.489, 227.351, 52626.639 20/12/17,01:44:31,04,10,1, 11.9,1,1, -1.716, 10561.495, 227.361, 52626.437 20/12/17,01:44:31,05,10,1, 11.9,1,1, -1.716, 10561.489, 227.390, 52626.520 20/12/17,01:44:31,06,10,1, 11.9,1,1, -1.716, 10561.488, 227.390, 52626.523 20/12/17,01:44:31,07,10,1, 11.9,1,1, -1.716, 10561.505, 227.382, 52626.512 20/12/17,01:44:31,08,10,1, 11.9,1,1, -1.716, 10561.519, 227.384, 52626.490 20/12/17,01:44:31,09,10,1, 11.9,1,1, -1.716, 10561.514, 227.375, 52626.490 20/12/17,01:44:31,10,10,1, 11.9,1,1, -1.716, 10561.507, 227.398, 52626.513 20/12/17,01:44:31,11,10,1, 11.9,1,1, -1.716, 10561.519, 227.380, 52626.527 20/12/17,01:44:31,12,10,1, 11.9,1,1, -1.716, 10561.495, 227.346, 52626.500 20/12/17,01:44:31,13,10,1, 11.9,1,1, -1.716, 10561.495, 227.334, 52626.538 20/12/17,01:44:31,14,10,1, 11.9,1,1, -1.716, 10561.512, 227.329, 52626.540 20/12/17,01:44:31,15,10,1, 11.9,1,1, -1.716, 10561.521, 227.360, 52626.495 20/12/17,01:44:31,16,10,1, 11.9,1,1, -1.716, 10561.527, 227.369, 52626.540 20/12/17,01:44:31,17,10,1, 11.9,1,1, -1.716, 10561.532, 227.388, 52626.566 20/12/17,01:44:31,18,10,1, 11.9,1,1, -1.716, 10561.526, 227.366, 52626.558 20/12/17,01:44:31,19,10,1, 11.9,1,1, -1.716, 10561.517, 227.397, 52626.583 20/12/17,01:44:32,00,11,1, 11.9,1,1, -1.715, 10561.515, 227.397, 52626.583 20/12/17,01:44:32,01,11,1, 11.9,1,1, -1.715, 10561.531, 227.402, 52626.610 20/12/17,01:44:32,02,11,1, 11.9,1,1, -1.715, 10561.510, 227.366, 52626.568 20/12/17,01:44:32,03,11,1, 11.9,1,1, -1.715, 10561.529, 227.366, 52626.404 20/12/17,01:44:32,04,11,1, 11.9,1,1, -1.715, 10561.518, 227.331, 52626.564 20/12/17,01:44:32,05,11,1, 11.9,1,1, -1.715, 10561.537, 227.386, 52626.578 20/12/17,01:44:32,06,11,1, 11.9,1,1, -1.715, 10561.533, 227.357, 52626.567 20/12/17,01:44:32,07,11,1, 11.9,1,1, -1.715, 10561.520, 227.357, 52626.569 20/12/17,01:44:32,08,11,1, 11.9,1,1, -1.715, 10561.514, 227.398, 52626.567 20/12/17,01:44:32,09,11,1, 11.9,1,1, -1.715, 10561.562, 227.394, 52626.533 20/12/17,01:44:32,10,11,1, 11.9,1,1, -1.715, 10561.532, 227.369, 52626.539 20/12/17,01:44:32,11,11,1, 11.9,1,1, -1.715, 10561.531, 227.390, 52626.579 20/12/17,01:44:32,12,11,1, 11.9,1,1, -1.715, 10561.512, 227.364, 52626.552 20/12/17,01:44:32,13,11,1, 11.9,1,1, -1.715, 10561.519, 227.349, 52626.570 20/12/17,01:44:32,14,11,1, 11.9,1,1, -1.715, 10561.539, 227.355, 52626.579 20/12/17,01:44:32,15,11,1, 11.9,1,1, -1.715, 10561.543, 227.351, 52626.527 20/12/17,01:44:32,16,11,1, 11.9,1,1, -1.715, 10561.546, 227.345, 52626.570 20/12/17,01:44:32,17,11,1, 11.9,1,1, -1.715, 10561.515, 227.381, 52626.571 20/12/17,01:44:32,18,11,1, 11.9,1,1, -1.715, 10561.547, 227.394, 52626.576 20/12/17,01:44:32,19,11,1, 11.9,1,1, -1.715, 10561.547, 227.398, 52626.563 20/12/17,01:44:33,00,11,1, 11.8,1,1, -1.717, 10561.540, 227.398, 52626.563 20/12/17,01:44:33,01,11,1, 11.8,1,1, -1.717, 10561.543, 227.371, 52626.515 20/12/17,01:44:33,02,11,1, 11.8,1,1, -1.717, 10561.550, 227.353, 52626.517 20/12/17,01:44:33,03,11,1, 11.8,1,1, -1.717, 10561.559, 227.340, 52626.280 20/12/17,01:44:33,04,11,1, 11.8,1,1, -1.717, 10561.543, 227.319, 52626.452 20/12/17,01:44:33,05,11,1, 11.8,1,1, -1.717, 10561.560, 227.358, 52626.486 20/12/17,01:44:33,06,11,1, 11.8,1,1, -1.717, 10561.532, 227.355, 52626.494 20/12/17,01:44:33,07,11,1, 11.8,1,1, -1.717, 10561.567, 227.379, 52626.542 20/12/17,01:44:33,08,11,1, 11.8,1,1, -1.717, 10561.573, 227.392, 52626.828 20/12/17,01:44:33,09,11,1, 11.8,1,1, -1.717, 10561.594, 227.366, 52626.519 20/12/17,01:44:33,10,11,1, 11.8,1,1, -1.717, 10561.562, 227.372, 52626.505 20/12/17,01:44:33,11,11,1, 11.8,1,1, -1.717, 10561.575, 227.353, 52626.526 20/12/17,01:44:33,12,11,1, 11.8,1,1, -1.717, 10561.562, 227.323, 52626.532 20/12/17,01:44:33,13,11,1, 11.8,1,1, -1.717, 10561.541, 227.329, 52626.499 20/12/17,01:44:33,14,11,1, 11.8,1,1, -1.717, 10561.549, 227.359, 52626.558 20/12/17,01:44:33,15,11,1, 11.8,1,1, -1.717, 10561.541, 227.363, 52626.552 20/12/17,01:44:33,16,11,1, 11.8,1,1, -1.717, 10561.536, 227.367, 52626.585 20/12/17,01:44:33,17,11,1, 11.8,1,1, -1.717, 10561.590, 227.385, 52626.577 20/12/17,01:44:33,18,11,1, 11.8,1,1, -1.717, 10561.562, 227.363, 52626.576 20/12/17,01:44:33,19,11,1, 11.8,1,1, -1.717, 10561.558, 227.377, 52626.721 20/12/17,01:44:34,00,10,1, 11.8,1,1, -1.718, 10561.557, 227.377, 52626.721 20/12/17,01:44:34,01,10,1, 11.8,1,1, -1.718, 10561.539, 227.365, 52626.602 20/12/17,01:44:34,02,10,1, 11.8,1,1, -1.718, 10561.530, 227.358, 52626.562 20/12/17,01:44:34,03,10,1, 11.8,1,1, -1.718, 10561.568, 227.347, 52626.555 20/12/17,01:44:34,04,10,1, 11.8,1,1, -1.718, 10561.547, 227.345, 52626.551 20/12/17,01:44:34,05,10,1, 11.8,1,1, -1.718, 10561.547, 227.336, 52626.570 20/12/17,01:44:34,06,10,1, 11.8,1,1, -1.718, 10561.553, 227.375, 52626.581 20/12/17,01:44:34,07,10,1, 11.8,1,1, -1.718, 10561.545, 227.351, 52626.552 20/12/17,01:44:34,08,10,1, 11.8,1,1, -1.718, 10561.568, 227.340, 52626.576 20/12/17,01:44:34,09,10,1, 11.8,1,1, -1.718, 10561.581, 227.335, 52626.590 20/12/17,01:44:34,10,10,1, 11.8,1,1, -1.718, 10561.564, 227.334, 52626.549 20/12/17,01:44:34,11,10,1, 11.8,1,1, -1.718, 10561.550, 227.356, 52626.570 20/12/17,01:44:34,12,10,1, 11.8,1,1, -1.718, 10561.567, 227.308, 52626.524 20/12/17,01:44:34,13,10,1, 11.8,1,1, -1.718, 10561.545, 227.320, 52626.575 20/12/17,01:44:34,14,10,1, 11.8,1,1, -1.718, 10561.538, 227.315, 52626.528 20/12/17,01:44:34,15,10,1, 11.8,1,1, -1.718, 10561.556, 227.321, 52626.563 20/12/17,01:44:34,16,10,1, 11.8,1,1, -1.718, 10561.563, 227.353, 52626.594 20/12/17,01:44:34,17,10,1, 11.8,1,1, -1.718, 10561.574, 227.334, 52626.549 20/12/17,01:44:34,18,10,1, 11.8,1,1, -1.718, 10561.571, 227.346, 52626.572 20/12/17,01:44:34,19,10,1, 11.8,1,1, -1.718, 10561.590, 227.356, 52626.561 20/12/17,01:44:35,00,10,1, 11.9,1,1, -1.717, 10561.582, 227.356, 52626.561 20/12/17,01:44:35,01,10,1, 11.9,1,1, -1.717, 10561.562, 227.361, 52626.583 20/12/17,01:44:35,02,10,1, 11.9,1,1, -1.717, 10561.574, 227.352, 52626.587 20/12/17,01:44:35,03,10,1, 11.9,1,1, -1.717, 10561.544, 227.300, 52626.511 20/12/17,01:44:35,04,10,1, 11.9,1,1, -1.717, 10561.554, 227.330, 52626.572 20/12/17,01:44:35,05,10,1, 11.9,1,1, -1.717, 10561.584, 227.316, 52626.610 20/12/17,01:44:35,06,10,1, 11.9,1,1, -1.717, 10561.576, 227.335, 52626.612 20/12/17,01:44:35,07,10,1, 11.9,1,1, -1.717, 10561.566, 227.357, 52626.578 20/12/17,01:44:35,08,10,1, 11.9,1,1, -1.717, 10561.571, 227.360, 52626.594 20/12/17,01:44:35,09,10,1, 11.9,1,1, -1.717, 10561.576, 227.338, 52626.593 20/12/17,01:44:35,10,10,1, 11.9,1,1, -1.717, 10561.568, 227.334, 52626.556 20/12/17,01:44:35,11,10,1, 11.9,1,1, -1.717, 10561.568, 227.338, 52626.590 20/12/17,01:44:35,12,10,1, 11.9,1,1, -1.717, 10561.559, 227.314, 52626.541 20/12/17,01:44:35,13,10,1, 11.9,1,1, -1.717, 10561.559, 227.323, 52626.574 20/12/17,01:44:35,14,10,1, 11.9,1,1, -1.717, 10561.552, 227.328, 52626.572 20/12/17,01:44:35,15,10,1, 11.9,1,1, -1.717, 10561.556, 227.286, 52626.535 20/12/17,01:44:35,16,10,1, 11.9,1,1, -1.717, 10561.565, 227.306, 52626.574 20/12/17,01:44:35,17,10,1, 11.9,1,1, -1.717, 10561.571, 227.325, 52626.595 20/12/17,01:44:35,18,10,1, 11.9,1,1, -1.717, 10561.584, 227.332, 52626.568 20/12/17,01:44:35,19,10,1, 11.9,1,1, -1.717, 10561.575, 227.312, 52626.554 20/12/17,01:44:36,00,10,1, 11.8,1,1, -1.716, 10561.574, 227.312, 52626.554 20/12/17,01:44:36,01,10,1, 11.8,1,1, -1.716, 10561.566, 227.300, 52626.581 20/12/17,01:44:36,02,10,1, 11.8,1,1, -1.716, 10561.561, 227.312, 52626.579 20/12/17,01:44:36,03,10,1, 11.8,1,1, -1.716, 10561.555, 227.298, 52626.578 20/12/17,01:44:36,04,10,1, 11.8,1,1, -1.716, 10561.554, 227.314, 52626.574 20/12/17,01:44:36,05,10,1, 11.8,1,1, -1.716, 10561.543, 227.290, 52626.574 20/12/17,01:44:36,06,10,1, 11.8,1,1, -1.716, 10561.532, 227.301, 52626.544 20/12/17,01:44:36,07,10,1, 11.8,1,1, -1.716, 10561.566, 227.307, 52626.590 20/12/17,01:44:36,08,10,1, 11.8,1,1, -1.716, 10561.549, 227.334, 52626.576 20/12/17,01:44:36,09,10,1, 11.8,1,1, -1.716, 10561.556, 227.324, 52626.611 20/12/17,01:44:36,10,10,1, 11.8,1,1, -1.716, 10561.571, 227.328, 52626.624 20/12/17,01:44:36,11,10,1, 11.8,1,1, -1.716, 10561.561, 227.347, 52626.631 20/12/17,01:44:36,12,10,1, 11.8,1,1, -1.716, 10561.578, 227.277, 52626.531 20/12/17,01:44:36,13,10,1, 11.8,1,1, -1.716, 10561.552, 227.322, 52626.601 20/12/17,01:44:36,14,10,1, 11.8,1,1, -1.716, 10561.541, 227.304, 52626.582 20/12/17,01:44:36,15,10,1, 11.8,1,1, -1.716, 10561.554, 227.325, 52626.585 20/12/17,01:44:36,16,10,1, 11.8,1,1, -1.716, 10561.560, 227.330, 52626.551 20/12/17,01:44:36,17,10,1, 11.8,1,1, -1.716, 10561.575, 227.331, 52626.572 20/12/17,01:44:36,18,10,1, 11.8,1,1, -1.716, 10561.558, 227.327, 52626.553 20/12/17,01:44:36,19,10,1, 11.8,1,1, -1.716, 10561.559, 227.320, 52626.583 20/12/17,01:44:37,00,11,1, 11.8,1,1, -1.715, 10561.557, 227.320, 52626.583 20/12/17,01:44:37,01,11,1, 11.8,1,1, -1.715, 10561.570, 227.327, 52626.593 20/12/17,01:44:37,02,11,1, 11.8,1,1, -1.715, 10561.546, 227.312, 52626.620 20/12/17,01:44:37,03,11,1, 11.8,1,1, -1.715, 10561.557, 227.303, 52626.556 20/12/17,01:44:37,04,11,1, 11.8,1,1, -1.715, 10561.539, 227.263, 52626.566 20/12/17,01:44:37,05,11,1, 11.8,1,1, -1.715, 10561.571, 227.297, 52626.552 20/12/17,01:44:37,06,11,1, 11.8,1,1, -1.715, 10561.559, 227.284, 52626.603 20/12/17,01:44:37,07,11,1, 11.8,1,1, -1.715, 10561.558, 227.309, 52626.610 20/12/17,01:44:37,08,11,1, 11.8,1,1, -1.715, 10561.577, 227.315, 52626.474 20/12/17,01:44:37,09,11,1, 11.8,1,1, -1.715, 10561.585, 227.283, 52626.593 20/12/17,01:44:37,10,11,1, 11.8,1,1, -1.715, 10561.574, 227.293, 52626.606 20/12/17,01:44:37,11,11,1, 11.8,1,1, -1.715, 10561.583, 227.322, 52626.595 20/12/17,01:44:37,12,11,1, 11.8,1,1, -1.715, 10561.584, 227.310, 52626.648 20/12/17,01:44:37,13,11,1, 11.8,1,1, -1.715, 10561.574, 227.308, 52626.583 20/12/17,01:44:37,14,11,1, 11.8,1,1, -1.715, 10561.551, 227.336, 52626.595 20/12/17,01:44:37,15,11,1, 11.8,1,1, -1.715, 10561.551, 227.310, 52626.601 20/12/17,01:44:37,16,11,1, 11.8,1,1, -1.715, 10561.546, 227.290, 52626.577 20/12/17,01:44:37,17,11,1, 11.8,1,1, -1.715, 10561.567, 227.305, 52626.606 20/12/17,01:44:37,18,11,1, 11.8,1,1, -1.715, 10561.553, 227.288, 52626.553 20/12/17,01:44:37,19,11,1, 11.8,1,1, -1.715, 10561.584, 227.305, 52626.554 20/12/17,01:44:38,00,10,1, 11.9,1,1, -1.713, 10561.582, 227.305, 52626.554 20/12/17,01:44:38,01,10,1, 11.9,1,1, -1.713, 10561.566, 227.299, 52626.564 20/12/17,01:44:38,02,10,1, 11.9,1,1, -1.713, 10561.550, 227.319, 52626.564 20/12/17,01:44:38,03,10,1, 11.9,1,1, -1.713, 10561.541, 227.329, 52626.587 20/12/17,01:44:38,04,10,1, 11.9,1,1, -1.713, 10561.540, 227.286, 52626.562 20/12/17,01:44:38,05,10,1, 11.9,1,1, -1.713, 10561.518, 227.280, 52626.501 20/12/17,01:44:38,06,10,1, 11.9,1,1, -1.713, 10561.530, 227.279, 52626.559 20/12/17,01:44:38,07,10,1, 11.9,1,1, -1.713, 10561.518, 227.304, 52626.552 20/12/17,01:44:38,08,10,1, 11.9,1,1, -1.713, 10561.544, 227.294, 52626.566 20/12/17,01:44:38,09,10,1, 11.9,1,1, -1.713, 10561.544, 227.302, 52626.563 20/12/17,01:44:38,10,10,1, 11.9,1,1, -1.713, 10561.568, 227.306, 52626.558 20/12/17,01:44:38,11,10,1, 11.9,1,1, -1.713, 10561.543, 227.309, 52626.577 20/12/17,01:44:38,12,10,1, 11.9,1,1, -1.713, 10561.557, 227.314, 52626.540 20/12/17,01:44:38,13,10,1, 11.9,1,1, -1.713, 10561.525, 227.304, 52626.583 20/12/17,01:44:38,14,10,1, 11.9,1,1, -1.713, 10561.528, 227.310, 52626.545 20/12/17,01:44:38,15,10,1, 11.9,1,1, -1.713, 10561.538, 227.297, 52626.582 20/12/17,01:44:38,16,10,1, 11.9,1,1, -1.713, 10561.532, 227.276, 52626.535 20/12/17,01:44:38,17,10,1, 11.9,1,1, -1.713, 10561.522, 227.297, 52626.546 20/12/17,01:44:38,18,10,1, 11.9,1,1, -1.713, 10561.549, 227.294, 52626.554 20/12/17,01:44:38,19,10,1, 11.9,1,1, -1.713, 10561.511, 227.314, 52626.600 20/12/17,01:44:39,00,10,1, 11.9,1,1, -1.717, 10561.507, 227.314, 52626.600 20/12/17,01:44:39,01,10,1, 11.9,1,1, -1.717, 10561.566, 227.326, 52626.607 20/12/17,01:44:39,02,10,1, 11.9,1,1, -1.717, 10561.559, 227.311, 52626.620 20/12/17,01:44:39,03,10,1, 11.9,1,1, -1.717, 10561.567, 227.326, 52626.615 20/12/17,01:44:39,04,10,1, 11.9,1,1, -1.717, 10561.559, 227.308, 52626.602 20/12/17,01:44:39,05,10,1, 11.9,1,1, -1.717, 10561.536, 227.285, 52626.560 20/12/17,01:44:39,06,10,1, 11.9,1,1, -1.717, 10561.537, 227.291, 52626.567 20/12/17,01:44:39,07,10,1, 11.9,1,1, -1.717, 10561.519, 227.266, 52626.537 20/12/17,01:44:39,08,10,1, 11.9,1,1, -1.717, 10561.494, 227.286, 52626.525 20/12/17,01:44:39,09,10,1, 11.9,1,1, -1.717, 10561.485, 227.307, 52626.598 20/12/17,01:44:39,10,10,1, 11.9,1,1, -1.717, 10561.524, 227.305, 52626.545 20/12/17,01:44:39,11,10,1, 11.9,1,1, -1.717, 10561.511, 227.298, 52626.581 20/12/17,01:44:39,12,10,1, 11.9,1,1, -1.717, 10561.524, 227.313, 52626.594 20/12/17,01:44:39,13,10,1, 11.9,1,1, -1.717, 10561.535, 227.319, 52626.601 20/12/17,01:44:39,14,10,1, 11.9,1,1, -1.717, 10561.545, 227.299, 52626.591 20/12/17,01:44:39,15,10,1, 11.9,1,1, -1.717, 10561.549, 227.317, 52626.569 20/12/17,01:44:39,16,10,1, 11.9,1,1, -1.717, 10561.517, 227.288, 52626.581 20/12/17,01:44:39,17,10,1, 11.9,1,1, -1.717, 10561.534, 227.264, 52626.568 20/12/17,01:44:39,18,10,1, 11.9,1,1, -1.717, 10561.534, 227.273, 52626.563 20/12/17,01:44:39,19,10,1, 11.9,1,1, -1.717, 10561.528, 227.264, 52626.540 20/12/17,01:44:40,00,10,1, 11.8,1,1, -1.716, 10561.523, 227.264, 52626.540 20/12/17,01:44:40,01,10,1, 11.8,1,1, -1.716, 10561.528, 227.279, 52626.584 20/12/17,01:44:40,02,10,1, 11.8,1,1, -1.716, 10561.531, 227.272, 52626.615 20/12/17,01:44:40,03,10,1, 11.8,1,1, -1.716, 10561.567, 227.287, 52626.607 20/12/17,01:44:40,04,10,1, 11.8,1,1, -1.716, 10561.528, 227.320, 52626.582 20/12/17,01:44:40,05,10,1, 11.8,1,1, -1.716, 10561.521, 227.280, 52626.589 20/12/17,01:44:40,06,10,1, 11.8,1,1, -1.716, 10561.530, 227.295, 52626.572 20/12/17,01:44:40,07,10,1, 11.8,1,1, -1.716, 10561.513, 227.288, 52626.592 20/12/17,01:44:40,08,10,1, 11.8,1,1, -1.716, 10561.512, 227.259, 52626.563 20/12/17,01:44:40,09,10,1, 11.8,1,1, -1.716, 10561.513, 227.276, 52626.565 20/12/17,01:44:40,10,10,1, 11.8,1,1, -1.716, 10561.510, 227.289, 52626.579 20/12/17,01:44:40,11,10,1, 11.8,1,1, -1.716, 10561.490, 227.269, 52626.596 20/12/17,01:44:40,12,10,1, 11.8,1,1, -1.716, 10561.520, 227.277, 52626.566 20/12/17,01:44:40,13,10,1, 11.8,1,1, -1.716, 10561.556, 227.298, 52626.607 20/12/17,01:44:40,14,10,1, 11.8,1,1, -1.716, 10561.507, 227.296, 52626.603 20/12/17,01:44:40,15,10,1, 11.8,1,1, -1.716, 10561.541, 227.292, 52626.587 20/12/17,01:44:40,16,10,1, 11.8,1,1, -1.716, 10561.535, 227.286, 52626.599 20/12/17,01:44:40,17,10,1, 11.8,1,1, -1.716, 10561.513, 227.268, 52626.607 20/12/17,01:44:40,18,10,1, 11.8,1,1, -1.716, 10561.510, 227.277, 52626.589 20/12/17,01:44:40,19,10,1, 11.8,1,1, -1.716, 10561.520, 227.267, 52626.586 20/12/17,01:44:41,00,11,1, 11.9,1,1, -1.715, 10561.515, 227.267, 52626.586 20/12/17,01:44:41,01,11,1, 11.9,1,1, -1.715, 10561.533, 227.247, 52626.570 20/12/17,01:44:41,02,11,1, 11.9,1,1, -1.715, 10561.520, 227.278, 52626.571 20/12/17,01:44:41,03,11,1, 11.9,1,1, -1.715, 10561.519, 227.241, 52626.563 20/12/17,01:44:41,04,11,1, 11.9,1,1, -1.715, 10561.521, 227.268, 52626.583 20/12/17,01:44:41,05,11,1, 11.9,1,1, -1.715, 10561.546, 227.285, 52626.598 20/12/17,01:44:41,06,11,1, 11.9,1,1, -1.715, 10561.500, 227.269, 52626.599 20/12/17,01:44:41,07,11,1, 11.9,1,1, -1.715, 10561.507, 227.267, 52626.626 20/12/17,01:44:41,08,11,1, 11.9,1,1, -1.715, 10561.510, 227.283, 52626.560 20/12/17,01:44:41,09,11,1, 11.9,1,1, -1.715, 10561.508, 227.231, 52626.566 20/12/17,01:44:41,10,11,1, 11.9,1,1, -1.715, 10561.468, 227.260, 52626.583 20/12/17,01:44:41,11,11,1, 11.9,1,1, -1.715, 10561.501, 227.276, 52626.553 20/12/17,01:44:41,12,11,1, 11.9,1,1, -1.715, 10561.500, 227.269, 52626.571 20/12/17,01:44:41,13,11,1, 11.9,1,1, -1.715, 10561.515, 227.284, 52626.616 20/12/17,01:44:41,14,11,1, 11.9,1,1, -1.715, 10561.513, 227.243, 52626.608 20/12/17,01:44:41,15,11,1, 11.9,1,1, -1.715, 10561.501, 227.294, 52626.636 20/12/17,01:44:41,16,11,1, 11.9,1,1, -1.715, 10561.515, 227.286, 52626.621 20/12/17,01:44:41,17,11,1, 11.9,1,1, -1.715, 10561.507, 227.274, 52626.612 20/12/17,01:44:41,18,11,1, 11.9,1,1, -1.715, 10561.511, 227.279, 52626.571 20/12/17,01:44:41,19,11,1, 11.9,1,1, -1.715, 10561.539, 227.255, 52626.567 20/12/17,01:44:42,00,11,1, 11.8,1,1, -1.713, 10561.532, 227.255, 52626.567 20/12/17,01:44:42,01,11,1, 11.8,1,1, -1.713, 10561.530, 227.255, 52626.609 20/12/17,01:44:42,02,11,1, 11.8,1,1, -1.713, 10561.524, 227.252, 52626.620 20/12/17,01:44:42,03,11,1, 11.8,1,1, -1.713, 10561.520, 227.249, 52626.617 20/12/17,01:44:42,04,11,1, 11.8,1,1, -1.713, 10561.515, 227.254, 52626.600 20/12/17,01:44:42,05,11,1, 11.8,1,1, -1.713, 10561.532, 227.265, 52626.632 20/12/17,01:44:42,06,11,1, 11.8,1,1, -1.713, 10561.522, 227.268, 52626.636 20/12/17,01:44:42,07,11,1, 11.8,1,1, -1.713, 10561.534, 227.256, 52626.724 20/12/17,01:44:42,08,11,1, 11.8,1,1, -1.713, 10561.473, 227.248, 52626.536 20/12/17,01:44:42,09,11,1, 11.8,1,1, -1.713, 10561.491, 227.225, 52626.658 20/12/17,01:44:42,10,11,1, 11.8,1,1, -1.713, 10561.485, 227.223, 52626.591 20/12/17,01:44:42,11,11,1, 11.8,1,1, -1.713, 10561.476, 227.244, 52626.587 20/12/17,01:44:42,12,11,1, 11.8,1,1, -1.713, 10561.495, 227.221, 52626.527 20/12/17,01:44:42,13,11,1, 11.8,1,1, -1.713, 10561.497, 227.258, 52626.588 20/12/17,01:44:42,14,11,1, 11.8,1,1, -1.713, 10561.501, 227.230, 52626.583 20/12/17,01:44:42,15,11,1, 11.8,1,1, -1.713, 10561.506, 227.272, 52626.591 20/12/17,01:44:42,16,11,1, 11.8,1,1, -1.713, 10561.522, 227.274, 52626.625 20/12/17,01:44:42,17,11,1, 11.8,1,1, -1.713, 10561.491, 227.247, 52626.636 20/12/17,01:44:42,18,11,1, 11.8,1,1, -1.713, 10561.495, 227.247, 52626.561 20/12/17,01:44:42,19,11,1, 11.8,1,1, -1.713, 10561.507, 227.248, 52626.574 20/12/17,01:44:43,00,11,1, 11.9,1,1, -1.715, 10561.507, 227.248, 52626.574 20/12/17,01:44:43,01,11,1, 11.9,1,1, -1.715, 10561.509, 227.247, 52626.548 20/12/17,01:44:43,02,11,1, 11.9,1,1, -1.715, 10561.501, 227.263, 52626.603 20/12/17,01:44:43,03,11,1, 11.9,1,1, -1.715, 10561.499, 227.236, 52626.578 20/12/17,01:44:43,04,11,1, 11.9,1,1, -1.715, 10561.501, 227.238, 52626.615 20/12/17,01:44:43,05,11,1, 11.9,1,1, -1.715, 10561.519, 227.262, 52626.584 20/12/17,01:44:43,06,11,1, 11.9,1,1, -1.715, 10561.525, 227.268, 52626.609 20/12/17,01:44:43,07,11,1, 11.9,1,1, -1.715, 10561.518, 227.267, 52626.596 20/12/17,01:44:43,08,11,1, 11.9,1,1, -1.715, 10561.534, 227.285, 52626.646 20/12/17,01:44:43,09,11,1, 11.9,1,1, -1.715, 10561.507, 227.242, 52626.598 20/12/17,01:44:43,10,11,1, 11.9,1,1, -1.715, 10561.480, 227.242, 52626.626 20/12/17,01:44:43,11,11,1, 11.9,1,1, -1.715, 10561.519, 227.214, 52626.573 20/12/17,01:44:43,12,11,1, 11.9,1,1, -1.715, 10561.474, 227.260, 52626.570 20/12/17,01:44:43,13,11,1, 11.9,1,1, -1.715, 10561.480, 227.265, 52626.621 20/12/17,01:44:43,14,11,1, 11.9,1,1, -1.715, 10561.498, 227.248, 52626.596 20/12/17,01:44:43,15,11,1, 11.9,1,1, -1.715, 10561.480, 227.244, 52626.611 20/12/17,01:44:43,16,11,1, 11.9,1,1, -1.715, 10561.503, 227.256, 52626.639 20/12/17,01:44:43,17,11,1, 11.9,1,1, -1.715, 10561.504, 227.278, 52626.670 20/12/17,01:44:43,18,11,1, 11.9,1,1, -1.715, 10561.492, 227.260, 52626.646 20/12/17,01:44:43,19,11,1, 11.9,1,1, -1.715, 10561.517, 227.252, 52626.625 20/12/17,01:44:44,00,10,1, 11.9,1,1, -1.715, 10561.515, 227.252, 52626.625 20/12/17,01:44:44,01,10,1, 11.9,1,1, -1.715, 10561.484, 227.232, 52626.594 20/12/17,01:44:44,02,10,1, 11.9,1,1, -1.715, 10561.493, 227.250, 52626.605 20/12/17,01:44:44,03,10,1, 11.9,1,1, -1.715, 10561.486, 227.256, 52626.614 20/12/17,01:44:44,04,10,1, 11.9,1,1, -1.715, 10561.510, 227.223, 52626.547 20/12/17,01:44:44,05,10,1, 11.9,1,1, -1.715, 10561.513, 227.232, 52626.632 20/12/17,01:44:44,06,10,1, 11.9,1,1, -1.715, 10561.495, 227.248, 52626.567 20/12/17,01:44:44,07,10,1, 11.9,1,1, -1.715, 10561.487, 227.260, 52626.611 20/12/17,01:44:44,08,10,1, 11.9,1,1, -1.715, 10561.506, 227.250, 52626.599 20/12/17,01:44:44,09,10,1, 11.9,1,1, -1.715, 10561.514, 227.266, 52626.610 20/12/17,01:44:44,10,10,1, 11.9,1,1, -1.715, 10561.497, 227.242, 52626.665 20/12/17,01:44:44,11,10,1, 11.9,1,1, -1.715, 10561.476, 227.239, 52626.607 20/12/17,01:44:44,12,10,1, 11.9,1,1, -1.715, 10561.474, 227.230, 52626.610 20/12/17,01:44:44,13,10,1, 11.9,1,1, -1.715, 10561.502, 227.242, 52626.593 20/12/17,01:44:44,14,10,1, 11.9,1,1, -1.715, 10561.477, 227.216, 52626.573 20/12/17,01:44:44,15,10,1, 11.9,1,1, -1.715, 10561.470, 227.214, 52626.556 20/12/17,01:44:44,16,10,1, 11.9,1,1, -1.715, 10561.504, 227.223, 52626.541 20/12/17,01:44:44,17,10,1, 11.9,1,1, -1.715, 10561.465, 227.244, 52626.565 20/12/17,01:44:44,18,10,1, 11.9,1,1, -1.715, 10561.491, 227.249, 52626.554 20/12/17,01:44:44,19,10,1, 11.9,1,1, -1.715, 10561.494, 227.250, 52626.619 20/12/17,01:44:45,00,10,1, 11.9,1,1, -1.716, 10561.490, 227.250, 52626.619 20/12/17,01:44:45,01,10,1, 11.9,1,1, -1.716, 10561.512, 227.247, 52626.558 20/12/17,01:44:45,02,10,1, 11.9,1,1, -1.716, 10561.463, 227.212, 52626.567 20/12/17,01:44:45,03,10,1, 11.9,1,1, -1.716, 10561.468, 227.246, 52626.560 20/12/17,01:44:45,04,10,1, 11.9,1,1, -1.716, 10561.482, 227.234, 52626.561 20/12/17,01:44:45,05,10,1, 11.9,1,1, -1.716, 10561.479, 227.215, 52626.573 20/12/17,01:44:45,06,10,1, 11.9,1,1, -1.716, 10561.489, 227.233, 52626.568 20/12/17,01:44:45,07,10,1, 11.9,1,1, -1.716, 10561.493, 227.224, 52626.569 20/12/17,01:44:45,08,10,1, 11.9,1,1, -1.716, 10561.492, 227.252, 52626.593 20/12/17,01:44:45,09,10,1, 11.9,1,1, -1.716, 10561.500, 227.252, 52626.599 20/12/17,01:44:45,10,10,1, 11.9,1,1, -1.716, 10561.512, 227.242, 52626.586 20/12/17,01:44:45,11,10,1, 11.9,1,1, -1.716, 10561.505, 227.243, 52626.607 20/12/17,01:44:45,12,10,1, 11.9,1,1, -1.716, 10561.508, 227.234, 52626.624 20/12/17,01:44:45,13,10,1, 11.9,1,1, -1.716, 10561.493, 227.202, 52626.604 20/12/17,01:44:45,14,10,1, 11.9,1,1, -1.716, 10561.466, 227.200, 52626.590 20/12/17,01:44:45,15,10,1, 11.9,1,1, -1.716, 10561.476, 227.222, 52626.565 20/12/17,01:44:45,16,10,1, 11.9,1,1, -1.716, 10561.476, 227.207, 52626.548 20/12/17,01:44:45,17,10,1, 11.9,1,1, -1.716, 10561.492, 227.228, 52626.582 20/12/17,01:44:45,18,10,1, 11.9,1,1, -1.716, 10561.476, 227.232, 52626.574 20/12/17,01:44:45,19,10,1, 11.9,1,1, -1.716, 10561.521, 227.222, 52626.618 20/12/17,01:44:46,00,10,1, 11.9,1,1, -1.714, 10561.515, 227.222, 52626.618 20/12/17,01:44:46,01,10,1, 11.9,1,1, -1.714, 10561.484, 227.225, 52626.498 20/12/17,01:44:46,02,10,1, 11.9,1,1, -1.714, 10561.497, 227.217, 52626.664 20/12/17,01:44:46,03,10,1, 11.9,1,1, -1.714, 10561.494, 227.223, 52626.643 20/12/17,01:44:46,04,10,1, 11.9,1,1, -1.714, 10561.501, 227.174, 52626.621 20/12/17,01:44:46,05,10,1, 11.9,1,1, -1.714, 10561.480, 227.197, 52626.607 20/12/17,01:44:46,06,10,1, 11.9,1,1, -1.714, 10561.481, 227.200, 52626.615 20/12/17,01:44:46,07,10,1, 11.9,1,1, -1.714, 10561.477, 227.212, 52626.589 20/12/17,01:44:46,08,10,1, 11.9,1,1, -1.714, 10561.483, 227.240, 52626.639 20/12/17,01:44:46,09,10,1, 11.9,1,1, -1.714, 10561.490, 227.250, 52626.590 20/12/17,01:44:46,10,10,1, 11.9,1,1, -1.714, 10561.510, 227.220, 52626.594 20/12/17,01:44:46,11,10,1, 11.9,1,1, -1.714, 10561.485, 227.227, 52626.609 20/12/17,01:44:46,12,10,1, 11.9,1,1, -1.714, 10561.456, 227.235, 52626.598 20/12/17,01:44:46,13,10,1, 11.9,1,1, -1.714, 10561.485, 227.192, 52626.577 20/12/17,01:44:46,14,10,1, 11.9,1,1, -1.714, 10561.496, 227.187, 52626.558 20/12/17,01:44:46,15,10,1, 11.9,1,1, -1.714, 10561.474, 227.232, 52626.539 20/12/17,01:44:46,16,10,1, 11.9,1,1, -1.714, 10561.458, 227.229, 52626.604 20/12/17,01:44:46,17,10,1, 11.9,1,1, -1.714, 10561.466, 227.237, 52626.627 20/12/17,01:44:46,18,10,1, 11.9,1,1, -1.714, 10561.492, 227.225, 52626.569 20/12/17,01:44:46,19,10,1, 11.9,1,1, -1.714, 10561.487, 227.233, 52626.593 20/12/17,01:44:47,00,10,1, 11.9,1,1, -1.716, 10561.482, 227.233, 52626.593 20/12/17,01:44:47,01,10,1, 11.9,1,1, -1.716, 10561.483, 227.223, 52626.630 20/12/17,01:44:47,02,10,1, 11.9,1,1, -1.716, 10561.477, 227.205, 52626.607 20/12/17,01:44:47,03,10,1, 11.9,1,1, -1.716, 10561.455, 227.206, 52626.614 20/12/17,01:44:47,04,10,1, 11.9,1,1, -1.716, 10561.475, 227.201, 52626.603 20/12/17,01:44:47,05,10,1, 11.9,1,1, -1.716, 10561.470, 227.199, 52626.588 20/12/17,01:44:47,06,10,1, 11.9,1,1, -1.716, 10561.475, 227.223, 52626.616 20/12/17,01:44:47,07,10,1, 11.9,1,1, -1.716, 10561.490, 227.218, 52626.600 20/12/17,01:44:47,08,10,1, 11.9,1,1, -1.716, 10561.475, 227.187, 52626.562 20/12/17,01:44:47,09,10,1, 11.9,1,1, -1.716, 10561.459, 227.247, 52626.571 20/12/17,01:44:47,10,10,1, 11.9,1,1, -1.716, 10561.474, 227.204, 52626.584 20/12/17,01:44:47,11,10,1, 11.9,1,1, -1.716, 10561.455, 227.211, 52626.526 20/12/17,01:44:47,12,10,1, 11.9,1,1, -1.716, 10561.466, 227.247, 52626.551 20/12/17,01:44:47,13,10,1, 11.9,1,1, -1.716, 10561.503, 227.208, 52626.565 20/12/17,01:44:47,14,10,1, 11.9,1,1, -1.716, 10561.467, 227.197, 52626.584 20/12/17,01:44:47,15,10,1, 11.9,1,1, -1.716, 10561.456, 227.217, 52626.533 20/12/17,01:44:47,16,10,1, 11.9,1,1, -1.716, 10561.467, 227.242, 52626.672 20/12/17,01:44:47,17,10,1, 11.9,1,1, -1.716, 10561.462, 227.232, 52626.591 20/12/17,01:44:47,18,10,1, 11.9,1,1, -1.716, 10561.459, 227.237, 52626.569 20/12/17,01:44:47,19,10,1, 11.9,1,1, -1.716, 10561.469, 227.216, 52626.590 20/12/17,01:44:48,00,11,1, 11.8,1,1, -1.714, 10561.465, 227.216, 52626.590 20/12/17,01:44:48,01,11,1, 11.8,1,1, -1.714, 10561.471, 227.228, 52626.604 20/12/17,01:44:48,02,11,1, 11.8,1,1, -1.714, 10561.461, 227.212, 52626.592 20/12/17,01:44:48,03,11,1, 11.8,1,1, -1.714, 10561.451, 227.219, 52626.565 20/12/17,01:44:48,04,11,1, 11.8,1,1, -1.714, 10561.460, 227.223, 52626.588 20/12/17,01:44:48,05,11,1, 11.8,1,1, -1.714, 10561.457, 227.207, 52626.583 20/12/17,01:44:48,06,11,1, 11.8,1,1, -1.714, 10561.450, 227.208, 52626.618 20/12/17,01:44:48,07,11,1, 11.8,1,1, -1.714, 10561.459, 227.231, 52626.585 20/12/17,01:44:48,08,11,1, 11.8,1,1, -1.714, 10561.482, 227.185, 52626.625 20/12/17,01:44:48,09,11,1, 11.8,1,1, -1.714, 10561.473, 227.225, 52626.633 20/12/17,01:44:48,10,11,1, 11.8,1,1, -1.714, 10561.461, 227.191, 52626.579 20/12/17,01:44:48,11,11,1, 11.8,1,1, -1.714, 10561.466, 227.194, 52626.616 20/12/17,01:44:48,12,11,1, 11.8,1,1, -1.714, 10561.445, 227.197, 52626.583 20/12/17,01:44:48,13,11,1, 11.8,1,1, -1.714, 10561.468, 227.209, 52626.591 20/12/17,01:44:48,14,11,1, 11.8,1,1, -1.714, 10561.452, 227.204, 52626.586 20/12/17,01:44:48,15,11,1, 11.8,1,1, -1.714, 10561.470, 227.229, 52626.648 20/12/17,01:44:48,16,11,1, 11.8,1,1, -1.714, 10561.474, 227.219, 52626.609 20/12/17,01:44:48,17,11,1, 11.8,1,1, -1.714, 10561.457, 227.231, 52626.608 20/12/17,01:44:48,18,11,1, 11.8,1,1, -1.714, 10561.460, 227.225, 52626.622 20/12/17,01:44:48,19,11,1, 11.8,1,1, -1.714, 10561.461, 227.202, 52626.619 20/12/17,01:44:49,00,11,1, 11.9,1,1, -1.714, 10561.457, 227.202, 52626.619 20/12/17,01:44:49,01,11,1, 11.9,1,1, -1.714, 10561.454, 227.189, 52626.587 20/12/17,01:44:49,02,11,1, 11.9,1,1, -1.714, 10561.462, 227.170, 52626.569 20/12/17,01:44:49,03,11,1, 11.9,1,1, -1.714, 10561.436, 227.195, 52626.574 20/12/17,01:44:49,04,11,1, 11.9,1,1, -1.714, 10561.483, 227.154, 52626.593 20/12/17,01:44:49,05,11,1, 11.9,1,1, -1.714, 10561.473, 227.202, 52626.607 20/12/17,01:44:49,06,11,1, 11.9,1,1, -1.714, 10561.476, 227.238, 52626.605 20/12/17,01:44:49,07,11,1, 11.9,1,1, -1.714, 10561.489, 227.233, 52626.642 20/12/17,01:44:49,08,11,1, 11.9,1,1, -1.714, 10561.471, 227.194, 52626.588 20/12/17,01:44:49,09,11,1, 11.9,1,1, -1.714, 10561.465, 227.222, 52626.612 20/12/17,01:44:49,10,11,1, 11.9,1,1, -1.714, 10561.477, 227.211, 52626.626 20/12/17,01:44:49,11,11,1, 11.9,1,1, -1.714, 10561.470, 227.177, 52626.597 20/12/17,01:44:49,12,11,1, 11.9,1,1, -1.714, 10561.446, 227.189, 52626.598 20/12/17,01:44:49,13,11,1, 11.9,1,1, -1.714, 10561.446, 227.204, 52626.603 20/12/17,01:44:49,14,11,1, 11.9,1,1, -1.714, 10561.472, 227.214, 52626.587 20/12/17,01:44:49,15,11,1, 11.9,1,1, -1.714, 10561.464, 227.234, 52626.622 20/12/17,01:44:49,16,11,1, 11.9,1,1, -1.714, 10561.454, 227.223, 52626.592 20/12/17,01:44:49,17,11,1, 11.9,1,1, -1.714, 10561.452, 227.245, 52626.631 20/12/17,01:44:49,18,11,1, 11.9,1,1, -1.714, 10561.470, 227.248, 52626.601 20/12/17,01:44:49,19,11,1, 11.9,1,1, -1.714, 10561.445, 227.211, 52626.612 20/12/17,01:44:50,00,11,1, 11.8,1,1, -1.714, 10561.440, 227.211, 52626.612 20/12/17,01:44:50,01,11,1, 11.8,1,1, -1.714, 10561.423, 227.221, 52626.604 20/12/17,01:44:50,02,11,1, 11.8,1,1, -1.714, 10561.449, 227.205, 52626.571 20/12/17,01:44:50,03,11,1, 11.8,1,1, -1.714, 10561.424, 227.182, 52626.582 20/12/17,01:44:50,04,11,1, 11.8,1,1, -1.714, 10561.440, 227.227, 52626.620 20/12/17,01:44:50,05,11,1, 11.8,1,1, -1.714, 10561.438, 227.225, 52626.629 20/12/17,01:44:50,06,11,1, 11.8,1,1, -1.714, 10561.467, 227.219, 52626.604 20/12/17,01:44:50,07,11,1, 11.8,1,1, -1.714, 10561.440, 227.259, 52626.617 20/12/17,01:44:50,08,11,1, 11.8,1,1, -1.714, 10561.466, 227.226, 52626.651 20/12/17,01:44:50,09,11,1, 11.8,1,1, -1.714, 10561.447, 227.220, 52626.645 20/12/17,01:44:50,10,11,1, 11.8,1,1, -1.714, 10561.444, 227.234, 52626.589 20/12/17,01:44:50,11,11,1, 11.8,1,1, -1.714, 10561.445, 227.191, 52626.608 20/12/17,01:44:50,12,11,1, 11.8,1,1, -1.714, 10561.430, 227.176, 52626.618 20/12/17,01:44:50,13,11,1, 11.8,1,1, -1.714, 10561.430, 227.202, 52626.565 20/12/17,01:44:50,14,11,1, 11.8,1,1, -1.714, 10561.406, 227.182, 52626.504 20/12/17,01:44:50,15,11,1, 11.8,1,1, -1.714, 10561.466, 227.201, 52626.675 20/12/17,01:44:50,16,11,1, 11.8,1,1, -1.714, 10561.488, 227.195, 52626.586 20/12/17,01:44:50,17,11,1, 11.8,1,1, -1.714, 10561.438, 227.213, 52626.585 20/12/17,01:44:50,18,11,1, 11.8,1,1, -1.714, 10561.435, 227.207, 52626.648 20/12/17,01:44:50,19,11,1, 11.8,1,1, -1.714, 10561.441, 227.217, 52626.636 20/12/17,01:44:51,00,11,1, 11.9,1,1, -1.716, 10561.440, 227.217, 52626.636 20/12/17,01:44:51,01,11,1, 11.9,1,1, -1.716, 10561.457, 227.221, 52626.593 20/12/17,01:44:51,02,11,1, 11.9,1,1, -1.716, 10561.462, 227.209, 52626.601 20/12/17,01:44:51,03,11,1, 11.9,1,1, -1.716, 10561.449, 227.182, 52626.621 20/12/17,01:44:51,04,11,1, 11.9,1,1, -1.716, 10561.430, 227.192, 52626.631 20/12/17,01:44:51,05,11,1, 11.9,1,1, -1.716, 10561.452, 227.225, 52626.636 20/12/17,01:44:51,06,11,1, 11.9,1,1, -1.716, 10561.423, 227.200, 52626.615 20/12/17,01:44:51,07,11,1, 11.9,1,1, -1.716, 10561.454, 227.239, 52626.662 20/12/17,01:44:51,08,11,1, 11.9,1,1, -1.716, 10561.458, 227.192, 52626.644 20/12/17,01:44:51,09,11,1, 11.9,1,1, -1.716, 10561.455, 227.246, 52626.652 20/12/17,01:44:51,10,11,1, 11.9,1,1, -1.716, 10561.454, 227.233, 52626.611 20/12/17,01:44:51,11,11,1, 11.9,1,1, -1.716, 10561.446, 227.216, 52626.650 20/12/17,01:44:51,12,11,1, 11.9,1,1, -1.716, 10561.429, 227.245, 52626.623 20/12/17,01:44:51,13,11,1, 11.9,1,1, -1.716, 10561.443, 227.189, 52626.589 20/12/17,01:44:51,14,11,1, 11.9,1,1, -1.716, 10561.426, 227.203, 52626.610 20/12/17,01:44:51,15,11,1, 11.9,1,1, -1.716, 10561.422, 227.200, 52626.625 20/12/17,01:44:51,16,11,1, 11.9,1,1, -1.716, 10561.430, 227.228, 52626.645 20/12/17,01:44:51,17,11,1, 11.9,1,1, -1.716, 10561.414, 227.220, 52626.636 20/12/17,01:44:51,18,11,1, 11.9,1,1, -1.716, 10561.440, 227.239, 52626.609 20/12/17,01:44:51,19,11,1, 11.9,1,1, -1.716, 10561.434, 227.223, 52626.635 20/12/17,01:44:52,00,11,1, 11.9,1,1, -1.710, 10561.432, 227.223, 52626.635 20/12/17,01:44:52,01,11,1, 11.9,1,1, -1.710, 10561.426, 227.232, 52626.647 20/12/17,01:44:52,02,11,1, 11.9,1,1, -1.710, 10561.394, 227.232, 52626.599 20/12/17,01:44:52,03,11,1, 11.9,1,1, -1.710, 10561.434, 227.237, 52626.633 20/12/17,01:44:52,04,11,1, 11.9,1,1, -1.710, 10561.423, 227.202, 52626.586 20/12/17,01:44:52,05,11,1, 11.9,1,1, -1.710, 10561.419, 227.222, 52626.612 20/12/17,01:44:52,06,11,1, 11.9,1,1, -1.710, 10561.422, 227.227, 52626.612 20/12/17,01:44:52,07,11,1, 11.9,1,1, -1.710, 10561.431, 227.235, 52626.608 20/12/17,01:44:52,08,11,1, 11.9,1,1, -1.710, 10561.445, 227.244, 52626.652 20/12/17,01:44:52,09,11,1, 11.9,1,1, -1.710, 10561.445, 227.228, 52626.645 20/12/17,01:44:52,10,11,1, 11.9,1,1, -1.710, 10561.444, 227.243, 52626.640 20/12/17,01:44:52,11,11,1, 11.9,1,1, -1.710, 10561.436, 227.247, 52626.617 20/12/17,01:44:52,12,11,1, 11.9,1,1, -1.710, 10561.432, 227.217, 52626.628 20/12/17,01:44:52,13,11,1, 11.9,1,1, -1.710, 10561.406, 227.199, 52626.624 20/12/17,01:44:52,14,11,1, 11.9,1,1, -1.710, 10561.428, 227.204, 52626.638 20/12/17,01:44:52,15,11,1, 11.9,1,1, -1.710, 10561.404, 227.210, 52626.595 20/12/17,01:44:52,16,11,1, 11.9,1,1, -1.710, 10561.441, 227.265, 52626.624 20/12/17,01:44:52,17,11,1, 11.9,1,1, -1.710, 10561.428, 227.254, 52626.638 20/12/17,01:44:52,18,11,1, 11.9,1,1, -1.710, 10561.423, 227.225, 52626.644 20/12/17,01:44:52,19,11,1, 11.9,1,1, -1.710, 10561.386, 227.204, 52626.388 20/12/17,01:44:53,00,11,1, 11.8,1,1, -1.717, 10561.382, 227.204, 52626.388 20/12/17,01:44:53,01,11,1, 11.8,1,1, -1.717, 10561.431, 227.227, 52626.681 20/12/17,01:44:53,02,11,1, 11.8,1,1, -1.717, 10561.407, 227.225, 52626.615 20/12/17,01:44:53,03,11,1, 11.8,1,1, -1.717, 10561.460, 227.212, 52626.678 20/12/17,01:44:53,04,11,1, 11.8,1,1, -1.717, 10561.406, 227.246, 52626.759 20/12/17,01:44:53,05,11,1, 11.8,1,1, -1.717, 10561.436, 227.215, 52626.592 20/12/17,01:44:53,06,11,1, 11.8,1,1, -1.717, 10561.440, 227.215, 52626.607 20/12/17,01:44:53,07,11,1, 11.8,1,1, -1.717, 10561.441, 227.210, 52626.607 20/12/17,01:44:53,08,11,1, 11.8,1,1, -1.717, 10561.451, 227.236, 52626.641 20/12/17,01:44:53,09,11,1, 11.8,1,1, -1.717, 10561.439, 227.235, 52626.664 20/12/17,01:44:53,10,11,1, 11.8,1,1, -1.717, 10561.450, 227.238, 52626.674 20/12/17,01:44:53,11,11,1, 11.8,1,1, -1.717, 10561.419, 227.219, 52626.647 20/12/17,01:44:53,12,11,1, 11.8,1,1, -1.717, 10561.416, 227.223, 52626.671 20/12/17,01:44:53,13,11,1, 11.8,1,1, -1.717, 10561.434, 227.207, 52626.616 20/12/17,01:44:53,14,11,1, 11.8,1,1, -1.717, 10561.428, 227.190, 52626.570 20/12/17,01:44:53,15,11,1, 11.8,1,1, -1.717, 10561.419, 227.188, 52626.605 20/12/17,01:44:53,16,11,1, 11.8,1,1, -1.717, 10561.440, 227.218, 52626.611 20/12/17,01:44:53,17,11,1, 11.8,1,1, -1.717, 10561.443, 227.199, 52626.618 20/12/17,01:44:53,18,11,1, 11.8,1,1, -1.717, 10561.425, 227.216, 52626.614 20/12/17,01:44:53,19,11,1, 11.8,1,1, -1.717, 10561.424, 227.223, 52626.625 20/12/17,01:44:54,00,11,1, 11.8,1,1, -1.713, 10561.423, 227.223, 52626.625 20/12/17,01:44:54,01,11,1, 11.8,1,1, -1.713, 10561.414, 227.192, 52626.628 20/12/17,01:44:54,02,11,1, 11.8,1,1, -1.713, 10561.432, 227.197, 52626.637 20/12/17,01:44:54,03,11,1, 11.8,1,1, -1.713, 10561.412, 227.175, 52626.586 20/12/17,01:44:54,04,11,1, 11.8,1,1, -1.713, 10561.420, 227.196, 52626.615 20/12/17,01:44:54,05,11,1, 11.8,1,1, -1.713, 10561.396, 227.196, 52626.649 20/12/17,01:44:54,06,11,1, 11.8,1,1, -1.713, 10561.447, 227.188, 52626.634 20/12/17,01:44:54,07,11,1, 11.8,1,1, -1.713, 10561.440, 227.190, 52626.687 20/12/17,01:44:54,08,11,1, 11.8,1,1, -1.713, 10561.438, 227.222, 52626.647 20/12/17,01:44:54,09,11,1, 11.8,1,1, -1.713, 10561.433, 227.200, 52626.634 20/12/17,01:44:54,10,11,1, 11.8,1,1, -1.713, 10561.426, 227.210, 52626.682 20/12/17,01:44:54,11,11,1, 11.8,1,1, -1.713, 10561.420, 227.206, 52626.634 20/12/17,01:44:54,12,11,1, 11.8,1,1, -1.713, 10561.422, 227.201, 52626.647 20/12/17,01:44:54,13,11,1, 11.8,1,1, -1.713, 10561.427, 227.166, 52626.626 20/12/17,01:44:54,14,11,1, 11.8,1,1, -1.713, 10561.433, 227.215, 52626.871 20/12/17,01:44:54,15,11,1, 11.8,1,1, -1.713, 10561.460, 227.171, 52626.539 20/12/17,01:44:54,16,11,1, 11.8,1,1, -1.713, 10561.416, 227.179, 52626.553 20/12/17,01:44:54,17,11,1, 11.8,1,1, -1.713, 10561.414, 227.188, 52626.586 20/12/17,01:44:54,18,11,1, 11.8,1,1, -1.713, 10561.415, 227.202, 52626.626 20/12/17,01:44:54,19,11,1, 11.8,1,1, -1.713, 10561.433, 227.218, 52626.651 20/12/17,01:44:55,00,11,1, 11.9,1,1, -1.714, 10561.432, 227.218, 52626.651 20/12/17,01:44:55,01,11,1, 11.9,1,1, -1.714, 10561.407, 227.198, 52626.660 20/12/17,01:44:55,02,11,1, 11.9,1,1, -1.714, 10561.417, 227.191, 52626.641 20/12/17,01:44:55,03,11,1, 11.9,1,1, -1.714, 10561.424, 227.170, 52626.623 20/12/17,01:44:55,04,11,1, 11.9,1,1, -1.714, 10561.434, 227.178, 52626.619 20/12/17,01:44:55,05,11,1, 11.9,1,1, -1.714, 10561.431, 227.186, 52626.642 20/12/17,01:44:55,06,11,1, 11.9,1,1, -1.714, 10561.391, 227.155, 52626.579 20/12/17,01:44:55,07,11,1, 11.9,1,1, -1.714, 10561.424, 227.186, 52626.541 20/12/17,01:44:55,08,11,1, 11.9,1,1, -1.714, 10561.389, 227.216, 52626.839 20/12/17,01:44:55,09,11,1, 11.9,1,1, -1.714, 10561.393, 227.184, 52626.623 20/12/17,01:44:55,10,11,1, 11.9,1,1, -1.714, 10561.423, 227.215, 52626.610 20/12/17,01:44:55,11,11,1, 11.9,1,1, -1.714, 10561.418, 227.229, 52626.658 20/12/17,01:44:55,12,11,1, 11.9,1,1, -1.714, 10561.394, 227.163, 52626.621 20/12/17,01:44:55,13,11,1, 11.9,1,1, -1.714, 10561.414, 227.184, 52626.594 20/12/17,01:44:55,14,11,1, 11.9,1,1, -1.714, 10561.417, 227.172, 52626.607 20/12/17,01:44:55,15,11,1, 11.9,1,1, -1.714, 10561.418, 227.167, 52626.608 20/12/17,01:44:55,16,11,1, 11.9,1,1, -1.714, 10561.429, 227.181, 52626.588 20/12/17,01:44:55,17,11,1, 11.9,1,1, -1.714, 10561.431, 227.170, 52626.613 20/12/17,01:44:55,18,11,1, 11.9,1,1, -1.714, 10561.449, 227.194, 52626.599 20/12/17,01:44:55,19,11,1, 11.9,1,1, -1.714, 10561.435, 227.219, 52626.658 20/12/17,01:44:56,00,11,1, 11.9,1,1, -1.718, 10561.432, 227.219, 52626.658 20/12/17,01:44:56,01,11,1, 11.9,1,1, -1.718, 10561.412, 227.195, 52626.644 20/12/17,01:44:56,02,11,1, 11.9,1,1, -1.718, 10561.428, 227.187, 52626.599 20/12/17,01:44:56,03,11,1, 11.9,1,1, -1.718, 10561.440, 227.173, 52626.623 20/12/17,01:44:56,04,11,1, 11.9,1,1, -1.718, 10561.432, 227.152, 52626.589 20/12/17,01:44:56,05,11,1, 11.9,1,1, -1.718, 10561.431, 227.166, 52626.600 20/12/17,01:44:56,06,11,1, 11.9,1,1, -1.718, 10561.414, 227.189, 52626.587 20/12/17,01:44:56,07,11,1, 11.9,1,1, -1.718, 10561.429, 227.183, 52626.626 20/12/17,01:44:56,08,11,1, 11.9,1,1, -1.718, 10561.459, 227.182, 52626.625 20/12/17,01:44:56,09,11,1, 11.9,1,1, -1.718, 10561.447, 227.194, 52626.625 20/12/17,01:44:56,10,11,1, 11.9,1,1, -1.718, 10561.424, 227.166, 52626.632 20/12/17,01:44:56,11,11,1, 11.9,1,1, -1.718, 10561.440, 227.186, 52626.636 20/12/17,01:44:56,12,11,1, 11.9,1,1, -1.718, 10561.447, 227.187, 52626.643 20/12/17,01:44:56,13,11,1, 11.9,1,1, -1.718, 10561.463, 227.158, 52626.491 20/12/17,01:44:56,14,11,1, 11.9,1,1, -1.718, 10561.416, 227.186, 52626.674 20/12/17,01:44:56,15,11,1, 11.9,1,1, -1.718, 10561.409, 227.133, 52626.635 20/12/17,01:44:56,16,11,1, 11.9,1,1, -1.718, 10561.447, 227.171, 52626.629 20/12/17,01:44:56,17,11,1, 11.9,1,1, -1.718, 10561.425, 227.163, 52626.636 20/12/17,01:44:56,18,11,1, 11.9,1,1, -1.718, 10561.437, 227.165, 52626.622 20/12/17,01:44:56,19,11,1, 11.9,1,1, -1.718, 10561.439, 227.150, 52626.651 20/12/17,01:44:57,00,11,1, 11.9,1,1, -1.718, 10561.432, 227.150, 52626.651 20/12/17,01:44:57,01,11,1, 11.9,1,1, -1.718, 10561.432, 227.190, 52626.656 20/12/17,01:44:57,02,11,1, 11.9,1,1, -1.718, 10561.457, 227.194, 52626.670 20/12/17,01:44:57,03,11,1, 11.9,1,1, -1.718, 10561.471, 227.194, 52626.658 20/12/17,01:44:57,04,11,1, 11.9,1,1, -1.718, 10561.436, 227.174, 52626.654 20/12/17,01:44:57,05,11,1, 11.9,1,1, -1.718, 10561.444, 227.138, 52626.657 20/12/17,01:44:57,06,11,1, 11.9,1,1, -1.718, 10561.432, 227.128, 52626.589 20/12/17,01:44:57,07,11,1, 11.9,1,1, -1.718, 10561.447, 227.157, 52626.609 20/12/17,01:44:57,08,11,1, 11.9,1,1, -1.718, 10561.428, 227.138, 52626.621 20/12/17,01:44:57,09,11,1, 11.9,1,1, -1.718, 10561.461, 227.158, 52626.613 20/12/17,01:44:57,10,11,1, 11.9,1,1, -1.718, 10561.443, 227.167, 52626.635 20/12/17,01:44:57,11,11,1, 11.9,1,1, -1.718, 10561.454, 227.164, 52626.634 20/12/17,01:44:57,12,11,1, 11.9,1,1, -1.718, 10561.451, 227.146, 52626.639 20/12/17,01:44:57,13,11,1, 11.9,1,1, -1.718, 10561.443, 227.172, 52626.814 20/12/17,01:44:57,14,11,1, 11.9,1,1, -1.718, 10561.445, 227.188, 52626.676 20/12/17,01:44:57,15,11,1, 11.9,1,1, -1.718, 10561.453, 227.145, 52626.645 20/12/17,01:44:57,16,11,1, 11.9,1,1, -1.718, 10561.462, 227.143, 52626.624 20/12/17,01:44:57,17,11,1, 11.9,1,1, -1.718, 10561.452, 227.145, 52626.601 20/12/17,01:44:57,18,11,1, 11.9,1,1, -1.718, 10561.452, 227.139, 52626.576 20/12/17,01:44:57,19,11,1, 11.9,1,1, -1.718, 10561.469, 227.140, 52626.584 20/12/17,01:44:58,00,11,1, 11.8,1,1, -1.717, 10561.465, 227.140, 52626.584 20/12/17,01:44:58,01,11,1, 11.8,1,1, -1.717, 10561.454, 227.158, 52626.652 20/12/17,01:44:58,02,11,1, 11.8,1,1, -1.717, 10561.484, 227.150, 52626.643 20/12/17,01:44:58,03,11,1, 11.8,1,1, -1.717, 10561.497, 227.147, 52626.644 20/12/17,01:44:58,04,11,1, 11.8,1,1, -1.717, 10561.474, 227.153, 52626.649 20/12/17,01:44:58,05,11,1, 11.8,1,1, -1.717, 10561.471, 227.123, 52626.657 20/12/17,01:44:58,06,11,1, 11.8,1,1, -1.717, 10561.456, 227.156, 52626.629 20/12/17,01:44:58,07,11,1, 11.8,1,1, -1.717, 10561.435, 227.112, 52626.358 20/12/17,01:44:58,08,11,1, 11.8,1,1, -1.717, 10561.438, 227.139, 52626.743 20/12/17,01:44:58,09,11,1, 11.8,1,1, -1.717, 10561.465, 227.112, 52626.681 20/12/17,01:44:58,10,11,1, 11.8,1,1, -1.717, 10561.474, 227.139, 52626.682 20/12/17,01:44:58,11,11,1, 11.8,1,1, -1.717, 10561.458, 227.145, 52626.695 20/12/17,01:44:58,12,11,1, 11.8,1,1, -1.717, 10561.480, 227.149, 52626.687 20/12/17,01:44:58,13,11,1, 11.8,1,1, -1.717, 10561.474, 227.129, 52626.673 20/12/17,01:44:58,14,11,1, 11.8,1,1, -1.717, 10561.490, 227.141, 52626.678 20/12/17,01:44:58,15,11,1, 11.8,1,1, -1.717, 10561.476, 227.136, 52626.656 20/12/17,01:44:58,16,11,1, 11.8,1,1, -1.717, 10561.484, 227.152, 52626.655 20/12/17,01:44:58,17,11,1, 11.8,1,1, -1.717, 10561.487, 227.119, 52626.649 20/12/17,01:44:58,18,11,1, 11.8,1,1, -1.717, 10561.482, 227.094, 52626.658 20/12/17,01:44:58,19,11,1, 11.8,1,1, -1.717, 10561.475, 227.112, 52626.662 20/12/17,01:44:59,00,11,1, 11.9,1,1, -1.711, 10561.473, 227.112, 52626.662 20/12/17,01:44:59,01,11,1, 11.9,1,1, -1.711, 10561.468, 227.121, 52626.649 20/12/17,01:44:59,02,11,1, 11.9,1,1, -1.711, 10561.485, 227.134, 52626.633 20/12/17,01:44:59,03,11,1, 11.9,1,1, -1.711, 10561.503, 227.159, 52626.672 20/12/17,01:44:59,04,11,1, 11.9,1,1, -1.711, 10561.493, 227.129, 52626.655 20/12/17,01:44:59,05,11,1, 11.9,1,1, -1.711, 10561.509, 227.116, 52626.675 20/12/17,01:44:59,06,11,1, 11.9,1,1, -1.711, 10561.480, 227.107, 52626.628 20/12/17,01:44:59,07,11,1, 11.9,1,1, -1.711, 10561.484, 227.079, 52626.609 20/12/17,01:44:59,08,11,1, 11.9,1,1, -1.711, 10561.448, 227.103, 52626.637 20/12/17,01:44:59,09,11,1, 11.9,1,1, -1.711, 10561.469, 227.111, 52626.617 20/12/17,01:44:59,10,11,1, 11.9,1,1, -1.711, 10561.496, 227.107, 52626.583 20/12/17,01:44:59,11,11,1, 11.9,1,1, -1.711, 10561.511, 227.122, 52626.621 20/12/17,01:44:59,12,11,1, 11.9,1,1, -1.711, 10561.509, 227.166, 52626.654 20/12/17,01:44:59,13,11,1, 11.9,1,1, -1.711, 10561.520, 227.155, 52626.673 20/12/17,01:44:59,14,11,1, 11.9,1,1, -1.711, 10561.538, 227.143, 52626.649 20/12/17,01:44:59,15,11,1, 11.9,1,1, -1.711, 10561.512, 227.113, 52626.637 20/12/17,01:44:59,16,11,1, 11.9,1,1, -1.711, 10561.507, 227.107, 52626.618 20/12/17,01:44:59,17,11,1, 11.9,1,1, -1.711, 10561.496, 227.122, 52626.664 20/12/17,01:44:59,18,11,1, 11.9,1,1, -1.711, 10561.512, 227.107, 52626.618 20/12/17,01:44:59,19,11,1, 11.9,1,1, -1.711, 10561.488, 227.106, 52626.610 20/12/17,01:45:00,00,11,1, 11.8,1,1, -1.716, 10561.482, 227.106, 52626.610 20/12/17,01:45:00,01,11,1, 11.8,1,1, -1.716, 10561.528, 227.122, 52626.714 20/12/17,01:45:00,02,11,1, 11.8,1,1, -1.716, 10561.497, 227.108, 52626.662 20/12/17,01:45:00,03,11,1, 11.8,1,1, -1.716, 10561.491, 227.116, 52626.671 20/12/17,01:45:00,04,11,1, 11.8,1,1, -1.716, 10561.506, 227.097, 52626.640 20/12/17,01:45:00,05,11,1, 11.8,1,1, -1.716, 10561.504, 227.110, 52626.631 20/12/17,01:45:00,06,11,1, 11.8,1,1, -1.716, 10561.517, 227.105, 52626.642 20/12/17,01:45:00,07,11,1, 11.8,1,1, -1.716, 10561.496, 227.067, 52626.620 20/12/17,01:45:00,08,11,1, 11.8,1,1, -1.716, 10561.527, 227.090, 52626.613 20/12/17,01:45:00,09,11,1, 11.8,1,1, -1.716, 10561.536, 227.103, 52626.596 20/12/17,01:45:00,10,11,1, 11.8,1,1, -1.716, 10561.498, 227.104, 52626.643 20/12/17,01:45:00,11,11,1, 11.8,1,1, -1.716, 10561.511, 227.120, 52626.661 20/12/17,01:45:00,12,11,1, 11.8,1,1, -1.716, 10561.534, 227.100, 52626.686 20/12/17,01:45:00,13,11,1, 11.8,1,1, -1.716, 10561.522, 227.123, 52626.694 20/12/17,01:45:00,14,11,1, 11.8,1,1, -1.716, 10561.509, 227.086, 52626.654 20/12/17,01:45:00,15,11,1, 11.8,1,1, -1.716, 10561.522, 227.107, 52626.646 20/12/17,01:45:00,16,11,1, 11.8,1,1, -1.716, 10561.521, 227.079, 52626.702 20/12/17,01:45:00,17,11,1, 11.8,1,1, -1.716, 10561.492, 227.067, 52626.652 20/12/17,01:45:00,18,11,1, 11.8,1,1, -1.716, 10561.520, 227.075, 52626.605 20/12/17,01:45:00,19,11,1, 11.8,1,1, -1.716, 10561.512, 227.083, 52626.633 20/12/17,01:45:01,00,11,1, 11.9,1,1, -1.715, 10561.507, 227.083, 52626.633 20/12/17,01:45:01,01,11,1, 11.9,1,1, -1.715, 10561.524, 227.110, 52626.636 20/12/17,01:45:01,02,11,1, 11.9,1,1, -1.715, 10561.515, 227.098, 52626.634 20/12/17,01:45:01,03,11,1, 11.9,1,1, -1.715, 10561.506, 227.138, 52626.670 20/12/17,01:45:01,04,11,1, 11.9,1,1, -1.715, 10561.534, 227.112, 52626.663 20/12/17,01:45:01,05,11,1, 11.9,1,1, -1.715, 10561.492, 227.079, 52626.630 20/12/17,01:45:01,06,11,1, 11.9,1,1, -1.715, 10561.530, 227.104, 52626.651 20/12/17,01:45:01,07,11,1, 11.9,1,1, -1.715, 10561.525, 227.057, 52626.618 20/12/17,01:45:01,08,11,1, 11.9,1,1, -1.715, 10561.532, 227.043, 52626.646 20/12/17,01:45:01,09,11,1, 11.9,1,1, -1.715, 10561.532, 227.046, 52626.628 20/12/17,01:45:01,10,11,1, 11.9,1,1, -1.715, 10561.517, 227.092, 52626.622 20/12/17,01:45:01,11,11,1, 11.9,1,1, -1.715, 10561.533, 227.088, 52626.633 20/12/17,01:45:01,12,11,1, 11.9,1,1, -1.715, 10561.482, 227.098, 52626.631 20/12/17,01:45:01,13,11,1, 11.9,1,1, -1.715, 10561.530, 227.094, 52626.632 20/12/17,01:45:01,14,11,1, 11.9,1,1, -1.715, 10561.569, 227.105, 52626.633 20/12/17,01:45:01,15,11,1, 11.9,1,1, -1.715, 10561.544, 227.079, 52626.657 20/12/17,01:45:01,16,11,1, 11.9,1,1, -1.715, 10561.541, 227.076, 52626.618 20/12/17,01:45:01,17,11,1, 11.9,1,1, -1.715, 10561.522, 227.107, 52626.657 20/12/17,01:45:01,18,11,1, 11.9,1,1, -1.715, 10561.507, 227.069, 52626.639 20/12/17,01:45:01,19,11,1, 11.9,1,1, -1.715, 10561.538, 227.079, 52626.618 20/12/17,01:45:02,00,11,1, 11.8,1,1, -1.713, 10561.532, 227.079, 52626.618 20/12/17,01:45:02,01,11,1, 11.8,1,1, -1.713, 10561.516, 227.082, 52626.679 20/12/17,01:45:02,02,11,1, 11.8,1,1, -1.713, 10561.534, 227.091, 52626.626 20/12/17,01:45:02,03,11,1, 11.8,1,1, -1.713, 10561.574, 227.075, 52626.544 20/12/17,01:45:02,04,11,1, 11.8,1,1, -1.713, 10561.549, 227.088, 52626.616 20/12/17,01:45:02,05,11,1, 11.8,1,1, -1.713, 10561.522, 227.072, 52626.627 20/12/17,01:45:02,06,11,1, 11.8,1,1, -1.713, 10561.516, 227.059, 52626.646 20/12/17,01:45:02,07,11,1, 11.8,1,1, -1.713, 10561.532, 227.064, 52626.669 20/12/17,01:45:02,08,11,1, 11.8,1,1, -1.713, 10561.566, 227.034, 52626.649 20/12/17,01:45:02,09,11,1, 11.8,1,1, -1.713, 10561.557, 227.068, 52626.626 20/12/17,01:45:02,10,11,1, 11.8,1,1, -1.713, 10561.528, 227.051, 52626.669 20/12/17,01:45:02,11,11,1, 11.8,1,1, -1.713, 10561.535, 227.053, 52626.640 20/12/17,01:45:02,12,11,1, 11.8,1,1, -1.713, 10561.540, 227.079, 52626.637 20/12/17,01:45:02,13,11,1, 11.8,1,1, -1.713, 10561.522, 227.079, 52626.630 20/12/17,01:45:02,14,11,1, 11.8,1,1, -1.713, 10561.538, 227.063, 52626.637 20/12/17,01:45:02,15,11,1, 11.8,1,1, -1.713, 10561.549, 227.033, 52626.635 20/12/17,01:45:02,16,11,1, 11.8,1,1, -1.713, 10561.533, 227.027, 52626.581 20/12/17,01:45:02,17,11,1, 11.8,1,1, -1.713, 10561.541, 227.058, 52626.583 20/12/17,01:45:02,18,11,1, 11.8,1,1, -1.713, 10561.537, 227.035, 52626.609 20/12/17,01:45:02,19,11,1, 11.8,1,1, -1.713, 10561.550, 227.030, 52626.623 20/12/17,01:45:03,00,11,1, 11.8,1,1, -1.714, 10561.548, 227.030, 52626.623 20/12/17,01:45:03,01,11,1, 11.8,1,1, -1.714, 10561.562, 227.049, 52626.662 20/12/17,01:45:03,02,11,1, 11.8,1,1, -1.714, 10561.554, 227.040, 52626.670 20/12/17,01:45:03,03,11,1, 11.8,1,1, -1.714, 10561.546, 227.046, 52626.676 20/12/17,01:45:03,04,11,1, 11.8,1,1, -1.714, 10561.520, 227.032, 52626.525 20/12/17,01:45:03,05,11,1, 11.8,1,1, -1.714, 10561.531, 227.040, 52626.620 20/12/17,01:45:03,06,11,1, 11.8,1,1, -1.714, 10561.530, 227.007, 52626.571 20/12/17,01:45:03,07,11,1, 11.8,1,1, -1.714, 10561.558, 227.012, 52626.675 20/12/17,01:45:03,08,11,1, 11.8,1,1, -1.714, 10561.526, 227.000, 52626.639 20/12/17,01:45:03,09,11,1, 11.8,1,1, -1.714, 10561.540, 227.016, 52626.658 20/12/17,01:45:03,10,11,1, 11.8,1,1, -1.714, 10561.562, 226.996, 52626.640 20/12/17,01:45:03,11,11,1, 11.8,1,1, -1.714, 10561.544, 227.049, 52626.658 20/12/17,01:45:03,12,11,1, 11.8,1,1, -1.714, 10561.540, 227.039, 52626.669 20/12/17,01:45:03,13,11,1, 11.8,1,1, -1.714, 10561.555, 227.046, 52626.705 20/12/17,01:45:03,14,11,1, 11.8,1,1, -1.714, 10561.544, 227.035, 52626.515 20/12/17,01:45:03,15,11,1, 11.8,1,1, -1.714, 10561.573, 227.020, 52626.682 20/12/17,01:45:03,16,11,1, 11.8,1,1, -1.714, 10561.519, 227.019, 52626.551 20/12/17,01:45:03,17,11,1, 11.8,1,1, -1.714, 10561.604, 227.019, 52626.783 20/12/17,01:45:03,18,11,1, 11.8,1,1, -1.714, 10561.564, 227.001, 52626.586 20/12/17,01:45:03,19,11,1, 11.8,1,1, -1.714, 10561.555, 227.007, 52626.585 20/12/17,01:45:04,00,11,1, 11.9,1,1, -1.710, 10561.548, 227.007, 52626.585 20/12/17,01:45:04,01,11,1, 11.9,1,1, -1.710, 10561.552, 227.021, 52626.667 20/12/17,01:45:04,02,11,1, 11.9,1,1, -1.710, 10561.520, 227.039, 52626.723 20/12/17,01:45:04,03,11,1, 11.9,1,1, -1.710, 10561.556, 227.051, 52626.687 20/12/17,01:45:04,04,11,1, 11.9,1,1, -1.710, 10561.549, 227.013, 52626.666 20/12/17,01:45:04,05,11,1, 11.9,1,1, -1.710, 10561.533, 227.009, 52626.667 20/12/17,01:45:04,06,11,1, 11.9,1,1, -1.710, 10561.562, 227.022, 52626.675 20/12/17,01:45:04,07,11,1, 11.9,1,1, -1.710, 10561.536, 226.996, 52626.642 20/12/17,01:45:04,08,11,1, 11.9,1,1, -1.710, 10561.520, 226.984, 52626.628 20/12/17,01:45:04,09,11,1, 11.9,1,1, -1.710, 10561.540, 227.009, 52626.613 20/12/17,01:45:04,10,11,1, 11.9,1,1, -1.710, 10561.514, 226.994, 52626.610 20/12/17,01:45:04,11,11,1, 11.9,1,1, -1.710, 10561.529, 226.990, 52626.456 20/12/17,01:45:04,12,11,1, 11.9,1,1, -1.710, 10561.595, 226.987, 52626.549 20/12/17,01:45:04,13,11,1, 11.9,1,1, -1.710, 10561.561, 227.002, 52626.601 20/12/17,01:45:04,14,11,1, 11.9,1,1, -1.710, 10561.538, 227.004, 52626.578 20/12/17,01:45:04,15,11,1, 11.9,1,1, -1.710, 10561.514, 227.040, 52626.651 20/12/17,01:45:04,16,11,1, 11.9,1,1, -1.710, 10561.531, 227.022, 52626.648 20/12/17,01:45:04,17,11,1, 11.9,1,1, -1.710, 10561.532, 226.988, 52626.618 20/12/17,01:45:04,18,11,1, 11.9,1,1, -1.710, 10561.538, 226.993, 52626.644 20/12/17,01:45:04,19,11,1, 11.9,1,1, -1.710, 10561.517, 226.990, 52626.612 20/12/17,01:45:05,00,11,1, 11.9,1,1, -1.713, 10561.515, 226.990, 52626.612 20/12/17,01:45:05,01,11,1, 11.9,1,1, -1.713, 10561.540, 226.972, 52626.649 20/12/17,01:45:05,02,11,1, 11.9,1,1, -1.713, 10561.529, 227.020, 52626.900 20/12/17,01:45:05,03,11,1, 11.9,1,1, -1.713, 10561.571, 227.006, 52626.605 20/12/17,01:45:05,04,11,1, 11.9,1,1, -1.713, 10561.539, 226.982, 52626.621 20/12/17,01:45:05,05,11,1, 11.9,1,1, -1.713, 10561.526, 226.976, 52626.614 20/12/17,01:45:05,06,11,1, 11.9,1,1, -1.713, 10561.524, 226.974, 52626.656 20/12/17,01:45:05,07,11,1, 11.9,1,1, -1.713, 10561.540, 226.952, 52626.616 20/12/17,01:45:05,08,11,1, 11.9,1,1, -1.713, 10561.498, 226.968, 52626.604 20/12/17,01:45:05,09,11,1, 11.9,1,1, -1.713, 10561.548, 226.974, 52626.660 20/12/17,01:45:05,10,11,1, 11.9,1,1, -1.713, 10561.538, 226.968, 52626.627 20/12/17,01:45:05,11,11,1, 11.9,1,1, -1.713, 10561.533, 226.975, 52626.633 20/12/17,01:45:05,12,11,1, 11.9,1,1, -1.713, 10561.546, 227.008, 52626.664 20/12/17,01:45:05,13,11,1, 11.9,1,1, -1.713, 10561.537, 226.978, 52626.606 20/12/17,01:45:05,14,11,1, 11.9,1,1, -1.713, 10561.543, 226.966, 52626.624 20/12/17,01:45:05,15,11,1, 11.9,1,1, -1.713, 10561.531, 226.989, 52626.661 20/12/17,01:45:05,16,11,1, 11.9,1,1, -1.713, 10561.523, 226.971, 52626.604 20/12/17,01:45:05,17,11,1, 11.9,1,1, -1.713, 10561.520, 226.968, 52626.631 20/12/17,01:45:05,18,11,1, 11.9,1,1, -1.713, 10561.547, 226.980, 52626.639 20/12/17,01:45:05,19,11,1, 11.9,1,1, -1.713, 10561.491, 226.923, 52626.602 20/12/17,01:45:06,00,11,1, 11.8,1,1, -1.716, 10561.490, 226.923, 52626.602 20/12/17,01:45:06,01,11,1, 11.8,1,1, -1.716, 10561.548, 226.959, 52626.655 20/12/17,01:45:06,02,11,1, 11.8,1,1, -1.716, 10561.527, 226.967, 52626.656 20/12/17,01:45:06,03,11,1, 11.8,1,1, -1.716, 10561.517, 226.978, 52626.624 20/12/17,01:45:06,04,11,1, 11.8,1,1, -1.716, 10561.522, 226.952, 52626.622 20/12/17,01:45:06,05,11,1, 11.8,1,1, -1.716, 10561.500, 226.960, 52626.632 20/12/17,01:45:06,06,11,1, 11.8,1,1, -1.716, 10561.514, 226.951, 52626.580 20/12/17,01:45:06,07,11,1, 11.8,1,1, -1.716, 10561.514, 226.958, 52626.633 20/12/17,01:45:06,08,11,1, 11.8,1,1, -1.716, 10561.527, 226.938, 52626.617 20/12/17,01:45:06,09,11,1, 11.8,1,1, -1.716, 10561.501, 226.970, 52626.589 20/12/17,01:45:06,10,11,1, 11.8,1,1, -1.716, 10561.509, 226.957, 52626.627 20/12/17,01:45:06,11,11,1, 11.8,1,1, -1.716, 10561.511, 226.908, 52626.607 20/12/17,01:45:06,12,11,1, 11.8,1,1, -1.716, 10561.510, 226.962, 52626.634 20/12/17,01:45:06,13,11,1, 11.8,1,1, -1.716, 10561.518, 226.980, 52626.658 20/12/17,01:45:06,14,11,1, 11.8,1,1, -1.716, 10561.536, 226.945, 52626.633 20/12/17,01:45:06,15,11,1, 11.8,1,1, -1.716, 10561.519, 226.969, 52626.637 20/12/17,01:45:06,16,11,1, 11.8,1,1, -1.716, 10561.515, 226.935, 52626.607 20/12/17,01:45:06,17,11,1, 11.8,1,1, -1.716, 10561.500, 226.919, 52626.588 20/12/17,01:45:06,18,11,1, 11.8,1,1, -1.716, 10561.518, 226.950, 52626.632 20/12/17,01:45:06,19,11,1, 11.8,1,1, -1.716, 10561.519, 226.913, 52626.616 20/12/17,01:45:07,00,10,1, 11.9,1,1, -1.715, 10561.515, 226.913, 52626.616 20/12/17,01:45:07,01,10,1, 11.9,1,1, -1.715, 10561.495, 226.965, 52626.781 20/12/17,01:45:07,02,10,1, 11.9,1,1, -1.715, 10561.543, 226.938, 52626.692 20/12/17,01:45:07,03,10,1, 11.9,1,1, -1.715, 10561.506, 226.928, 52626.657 20/12/17,01:45:07,04,10,1, 11.9,1,1, -1.715, 10561.474, 226.940, 52626.662 20/12/17,01:45:07,05,10,1, 11.9,1,1, -1.715, 10561.496, 226.937, 52626.653 20/12/17,01:45:07,06,10,1, 11.9,1,1, -1.715, 10561.512, 226.945, 52626.643 20/12/17,01:45:07,07,10,1, 11.9,1,1, -1.715, 10561.488, 226.913, 52626.631 20/12/17,01:45:07,08,10,1, 11.9,1,1, -1.715, 10561.509, 226.870, 52626.620 20/12/17,01:45:07,09,10,1, 11.9,1,1, -1.715, 10561.507, 226.904, 52626.638 20/12/17,01:45:07,10,10,1, 11.9,1,1, -1.715, 10561.519, 226.909, 52626.594 20/12/17,01:45:07,11,10,1, 11.9,1,1, -1.715, 10561.518, 226.909, 52626.627 20/12/17,01:45:07,12,10,1, 11.9,1,1, -1.715, 10561.516, 226.964, 52626.654 20/12/17,01:45:07,13,10,1, 11.9,1,1, -1.715, 10561.518, 226.920, 52626.619 20/12/17,01:45:07,14,10,1, 11.9,1,1, -1.715, 10561.524, 226.954, 52626.641 20/12/17,01:45:07,15,10,1, 11.9,1,1, -1.715, 10561.510, 226.931, 52626.653 20/12/17,01:45:07,16,10,1, 11.9,1,1, -1.715, 10561.505, 226.912, 52626.670 20/12/17,01:45:07,17,10,1, 11.9,1,1, -1.715, 10561.511, 226.928, 52626.676 20/12/17,01:45:07,18,10,1, 11.9,1,1, -1.715, 10561.500, 226.913, 52626.617 20/12/17,01:45:07,19,10,1, 11.9,1,1, -1.715, 10561.500, 226.938, 52626.705 20/12/17,01:45:08,00,10,1, 11.8,1,1, -1.715, 10561.498, 226.938, 52626.705 20/12/17,01:45:08,01,10,1, 11.8,1,1, -1.715, 10561.484, 226.898, 52626.699 20/12/17,01:45:08,02,10,1, 11.8,1,1, -1.715, 10561.519, 226.931, 52626.650 20/12/17,01:45:08,03,10,1, 11.8,1,1, -1.715, 10561.518, 226.929, 52626.662 20/12/17,01:45:08,04,10,1, 11.8,1,1, -1.715, 10561.495, 226.912, 52626.626 20/12/17,01:45:08,05,10,1, 11.8,1,1, -1.715, 10561.497, 226.922, 52626.630 20/12/17,01:45:08,06,10,1, 11.8,1,1, -1.715, 10561.493, 226.915, 52626.657 20/12/17,01:45:08,07,10,1, 11.8,1,1, -1.715, 10561.513, 226.892, 52626.625 20/12/17,01:45:08,08,10,1, 11.8,1,1, -1.715, 10561.493, 226.872, 52626.633 20/12/17,01:45:08,09,10,1, 11.8,1,1, -1.715, 10561.493, 226.905, 52626.650 20/12/17,01:45:08,10,10,1, 11.8,1,1, -1.715, 10561.511, 226.919, 52626.636 20/12/17,01:45:08,11,10,1, 11.8,1,1, -1.715, 10561.503, 226.911, 52626.657 20/12/17,01:45:08,12,10,1, 11.8,1,1, -1.715, 10561.508, 226.914, 52626.638 20/12/17,01:45:08,13,10,1, 11.8,1,1, -1.715, 10561.511, 226.894, 52626.637 20/12/17,01:45:08,14,10,1, 11.8,1,1, -1.715, 10561.541, 226.923, 52626.665 20/12/17,01:45:08,15,10,1, 11.8,1,1, -1.715, 10561.501, 226.906, 52626.680 20/12/17,01:45:08,16,10,1, 11.8,1,1, -1.715, 10561.511, 226.905, 52626.628 20/12/17,01:45:08,17,10,1, 11.8,1,1, -1.715, 10561.498, 226.883, 52626.613 20/12/17,01:45:08,18,10,1, 11.8,1,1, -1.715, 10561.478, 226.884, 52626.621 20/12/17,01:45:08,19,10,1, 11.8,1,1, -1.715, 10561.485, 226.867, 52626.576 20/12/17,01:45:09,00,10,1, 11.8,1,1, -1.716, 10561.482, 226.867, 52626.576 20/12/17,01:45:09,01,10,1, 11.8,1,1, -1.716, 10561.515, 226.896, 52626.600 20/12/17,01:45:09,02,10,1, 11.8,1,1, -1.716, 10561.508, 226.901, 52626.589 20/12/17,01:45:09,03,10,1, 11.8,1,1, -1.716, 10561.506, 226.933, 52626.608 20/12/17,01:45:09,04,10,1, 11.8,1,1, -1.716, 10561.504, 226.917, 52626.642 20/12/17,01:45:09,05,10,1, 11.8,1,1, -1.716, 10561.507, 226.927, 52626.611 20/12/17,01:45:09,06,10,1, 11.8,1,1, -1.716, 10561.501, 226.906, 52626.625 20/12/17,01:45:09,07,10,1, 11.8,1,1, -1.716, 10561.523, 226.880, 52626.622 20/12/17,01:45:09,08,10,1, 11.8,1,1, -1.716, 10561.468, 226.897, 52626.618 20/12/17,01:45:09,09,10,1, 11.8,1,1, -1.716, 10561.475, 226.916, 52626.633 20/12/17,01:45:09,10,10,1, 11.8,1,1, -1.716, 10561.475, 226.901, 52626.658 20/12/17,01:45:09,11,10,1, 11.8,1,1, -1.716, 10561.500, 226.863, 52626.638 20/12/17,01:45:09,12,10,1, 11.8,1,1, -1.716, 10561.477, 226.917, 52626.646 20/12/17,01:45:09,13,10,1, 11.8,1,1, -1.716, 10561.487, 226.924, 52626.671 20/12/17,01:45:09,14,10,1, 11.8,1,1, -1.716, 10561.489, 226.913, 52626.633 20/12/17,01:45:09,15,10,1, 11.8,1,1, -1.716, 10561.501, 226.919, 52626.671 20/12/17,01:45:09,16,10,1, 11.8,1,1, -1.716, 10561.493, 226.923, 52626.677 20/12/17,01:45:09,17,10,1, 11.8,1,1, -1.716, 10561.495, 226.896, 52626.727 20/12/17,01:45:09,18,10,1, 11.8,1,1, -1.716, 10561.483, 226.903, 52626.644 20/12/17,01:45:09,19,10,1, 11.8,1,1, -1.716, 10561.453, 226.889, 52626.642 20/12/17,01:45:10,00,10,1, 11.9,1,1, -1.712, 10561.448, 226.889, 52626.642 20/12/17,01:45:10,01,10,1, 11.9,1,1, -1.712, 10561.470, 226.906, 52626.658 20/12/17,01:45:10,02,10,1, 11.9,1,1, -1.712, 10561.492, 226.890, 52626.691 20/12/17,01:45:10,03,10,1, 11.9,1,1, -1.712, 10561.510, 226.923, 52626.634 20/12/17,01:45:10,04,10,1, 11.9,1,1, -1.712, 10561.525, 226.942, 52626.681 20/12/17,01:45:10,05,10,1, 11.9,1,1, -1.712, 10561.480, 226.921, 52626.646 20/12/17,01:45:10,06,10,1, 11.9,1,1, -1.712, 10561.482, 226.923, 52626.720 20/12/17,01:45:10,07,10,1, 11.9,1,1, -1.712, 10561.485, 226.896, 52626.704 20/12/17,01:45:10,08,10,1, 11.9,1,1, -1.712, 10561.469, 226.874, 52626.647 20/12/17,01:45:10,09,10,1, 11.9,1,1, -1.712, 10561.463, 226.889, 52626.621 20/12/17,01:45:10,10,10,1, 11.9,1,1, -1.712, 10561.473, 226.875, 52626.660 20/12/17,01:45:10,11,10,1, 11.9,1,1, -1.712, 10561.468, 226.894, 52626.683 20/12/17,01:45:10,12,10,1, 11.9,1,1, -1.712, 10561.481, 226.867, 52626.630 20/12/17,01:45:10,13,10,1, 11.9,1,1, -1.712, 10561.473, 226.917, 52626.658 20/12/17,01:45:10,14,10,1, 11.9,1,1, -1.712, 10561.482, 226.910, 52626.656 20/12/17,01:45:10,15,10,1, 11.9,1,1, -1.712, 10561.467, 226.909, 52626.670 20/12/17,01:45:10,16,10,1, 11.9,1,1, -1.712, 10561.501, 226.904, 52626.706 20/12/17,01:45:10,17,10,1, 11.9,1,1, -1.712, 10561.489, 226.876, 52626.648 20/12/17,01:45:10,18,10,1, 11.9,1,1, -1.712, 10561.494, 226.882, 52626.653 20/12/17,01:45:10,19,10,1, 11.9,1,1, -1.712, 10561.469, 226.863, 52626.650 20/12/17,01:45:11,00,10,1, 11.9,1,1, -1.714, 10561.465, 226.863, 52626.650 20/12/17,01:45:11,01,10,1, 11.9,1,1, -1.714, 10561.464, 226.884, 52626.625 20/12/17,01:45:11,02,10,1, 11.9,1,1, -1.714, 10561.495, 226.881, 52626.633 20/12/17,01:45:11,03,10,1, 11.9,1,1, -1.714, 10561.462, 226.901, 52626.667 20/12/17,01:45:11,04,10,1, 11.9,1,1, -1.714, 10561.482, 226.909, 52626.670 20/12/17,01:45:11,05,10,1, 11.9,1,1, -1.714, 10561.475, 226.879, 52626.663 20/12/17,01:45:11,06,10,1, 11.9,1,1, -1.714, 10561.472, 226.895, 52626.674 20/12/17,01:45:11,07,10,1, 11.9,1,1, -1.714, 10561.474, 226.874, 52626.668 20/12/17,01:45:11,08,10,1, 11.9,1,1, -1.714, 10561.469, 226.855, 52626.604 20/12/17,01:45:11,09,10,1, 11.9,1,1, -1.714, 10561.438, 226.912, 52626.650 20/12/17,01:45:11,10,10,1, 11.9,1,1, -1.714, 10561.454, 226.870, 52626.656 20/12/17,01:45:11,11,10,1, 11.9,1,1, -1.714, 10561.453, 226.828, 52626.597 20/12/17,01:45:11,12,10,1, 11.9,1,1, -1.714, 10561.478, 226.902, 52626.626 20/12/17,01:45:11,13,10,1, 11.9,1,1, -1.714, 10561.473, 226.904, 52626.631 20/12/17,01:45:11,14,10,1, 11.9,1,1, -1.714, 10561.467, 226.900, 52626.649 20/12/17,01:45:11,15,10,1, 11.9,1,1, -1.714, 10561.464, 226.893, 52626.650 20/12/17,01:45:11,16,10,1, 11.9,1,1, -1.714, 10561.469, 226.896, 52626.657 20/12/17,01:45:11,17,10,1, 11.9,1,1, -1.714, 10561.464, 226.889, 52626.715 20/12/17,01:45:11,18,10,1, 11.9,1,1, -1.714, 10561.439, 226.897, 52626.666 20/12/17,01:45:11,19,10,1, 11.9,1,1, -1.714, 10561.448, 226.849, 52626.630 20/12/17,01:45:12,00,10,1, 11.8,1,1, -1.712, 10561.448, 226.849, 52626.630 20/12/17,01:45:12,01,10,1, 11.8,1,1, -1.712, 10561.447, 226.880, 52626.654 20/12/17,01:45:12,02,10,1, 11.8,1,1, -1.712, 10561.440, 226.859, 52626.654 20/12/17,01:45:12,03,10,1, 11.8,1,1, -1.712, 10561.460, 226.867, 52626.622 20/12/17,01:45:12,04,10,1, 11.8,1,1, -1.712, 10561.468, 226.909, 52626.682 20/12/17,01:45:12,05,10,1, 11.8,1,1, -1.712, 10561.437, 226.883, 52626.672 20/12/17,01:45:12,06,10,1, 11.8,1,1, -1.712, 10561.449, 226.909, 52626.683 20/12/17,01:45:12,07,10,1, 11.8,1,1, -1.712, 10561.438, 226.886, 52626.656 20/12/17,01:45:12,08,10,1, 11.8,1,1, -1.712, 10561.423, 226.858, 52626.633 20/12/17,01:45:12,09,10,1, 11.8,1,1, -1.712, 10561.410, 226.876, 52626.640 20/12/17,01:45:12,10,10,1, 11.8,1,1, -1.712, 10561.414, 226.850, 52626.624 20/12/17,01:45:12,11,10,1, 11.8,1,1, -1.712, 10561.439, 226.822, 52626.644 20/12/17,01:45:12,12,10,1, 11.8,1,1, -1.712, 10561.431, 226.861, 52626.640 20/12/17,01:45:12,13,10,1, 11.8,1,1, -1.712, 10561.451, 226.893, 52626.703 20/12/17,01:45:12,14,10,1, 11.8,1,1, -1.712, 10561.453, 226.871, 52626.621 20/12/17,01:45:12,15,10,1, 11.8,1,1, -1.712, 10561.462, 226.856, 52626.659 20/12/17,01:45:12,16,10,1, 11.8,1,1, -1.712, 10561.481, 226.845, 52626.525 20/12/17,01:45:12,17,10,1, 11.8,1,1, -1.712, 10561.478, 226.836, 52626.603 20/12/17,01:45:12,18,10,1, 11.8,1,1, -1.712, 10561.465, 226.850, 52626.643 20/12/17,01:45:12,19,10,1, 11.8,1,1, -1.712, 10561.448, 226.809, 52626.544 20/12/17,01:45:13,00,11,1, 11.9,1,1, -1.714, 10561.440, 226.809, 52626.544 20/12/17,01:45:13,01,11,1, 11.9,1,1, -1.714, 10561.418, 226.810, 52626.588 20/12/17,01:45:13,02,11,1, 11.9,1,1, -1.714, 10561.419, 226.832, 52626.575 20/12/17,01:45:13,03,11,1, 11.9,1,1, -1.714, 10561.450, 226.825, 52626.631 20/12/17,01:45:13,04,11,1, 11.9,1,1, -1.714, 10561.426, 226.827, 52626.621 20/12/17,01:45:13,05,11,1, 11.9,1,1, -1.714, 10561.449, 226.861, 52626.678 20/12/17,01:45:13,06,11,1, 11.9,1,1, -1.714, 10561.451, 226.837, 52626.702 20/12/17,01:45:13,07,11,1, 11.9,1,1, -1.714, 10561.446, 226.858, 52626.648 20/12/17,01:45:13,08,11,1, 11.9,1,1, -1.714, 10561.431, 226.848, 52626.654 20/12/17,01:45:13,09,11,1, 11.9,1,1, -1.714, 10561.435, 226.818, 52626.645 20/12/17,01:45:13,10,11,1, 11.9,1,1, -1.714, 10561.421, 226.798, 52626.621 20/12/17,01:45:13,11,11,1, 11.9,1,1, -1.714, 10561.431, 226.798, 52626.656 20/12/17,01:45:13,12,11,1, 11.9,1,1, -1.714, 10561.418, 226.810, 52626.579 20/12/17,01:45:13,13,11,1, 11.9,1,1, -1.714, 10561.437, 226.811, 52626.622 20/12/17,01:45:13,14,11,1, 11.9,1,1, -1.714, 10561.420, 226.816, 52626.612 20/12/17,01:45:13,15,11,1, 11.9,1,1, -1.714, 10561.428, 226.825, 52626.651 20/12/17,01:45:13,16,11,1, 11.9,1,1, -1.714, 10561.434, 226.851, 52626.689 20/12/17,01:45:13,17,11,1, 11.9,1,1, -1.714, 10561.446, 226.832, 52626.661 20/12/17,01:45:13,18,11,1, 11.9,1,1, -1.714, 10561.421, 226.826, 52626.646 20/12/17,01:45:13,19,11,1, 11.9,1,1, -1.714, 10561.447, 226.826, 52626.654 20/12/17,01:45:14,00,11,1, 11.8,1,1, -1.710, 10561.440, 226.826, 52626.654 20/12/17,01:45:14,01,11,1, 11.8,1,1, -1.710, 10561.435, 226.812, 52626.649 20/12/17,01:45:14,02,11,1, 11.8,1,1, -1.710, 10561.443, 226.779, 52626.599 20/12/17,01:45:14,03,11,1, 11.8,1,1, -1.710, 10561.434, 226.787, 52626.596 20/12/17,01:45:14,04,11,1, 11.8,1,1, -1.710, 10561.452, 226.820, 52626.678 20/12/17,01:45:14,05,11,1, 11.8,1,1, -1.710, 10561.458, 226.825, 52626.665 20/12/17,01:45:14,06,11,1, 11.8,1,1, -1.710, 10561.446, 226.815, 52626.689 20/12/17,01:45:14,07,11,1, 11.8,1,1, -1.710, 10561.448, 226.828, 52626.682 20/12/17,01:45:14,08,11,1, 11.8,1,1, -1.710, 10561.431, 226.828, 52626.659 20/12/17,01:45:14,09,11,1, 11.8,1,1, -1.710, 10561.427, 226.819, 52626.668 20/12/17,01:45:14,10,11,1, 11.8,1,1, -1.710, 10561.439, 226.788, 52626.617 20/12/17,01:45:14,11,11,1, 11.8,1,1, -1.710, 10561.457, 226.803, 52626.646 20/12/17,01:45:14,12,11,1, 11.8,1,1, -1.710, 10561.436, 226.779, 52626.591 20/12/17,01:45:14,13,11,1, 11.8,1,1, -1.710, 10561.414, 226.839, 52626.648 20/12/17,01:45:14,14,11,1, 11.8,1,1, -1.710, 10561.443, 226.792, 52626.653 20/12/17,01:45:14,15,11,1, 11.8,1,1, -1.710, 10561.464, 226.803, 52626.666 20/12/17,01:45:14,16,11,1, 11.8,1,1, -1.710, 10561.451, 226.803, 52626.674 20/12/17,01:45:14,17,11,1, 11.8,1,1, -1.710, 10561.446, 226.822, 52626.668 20/12/17,01:45:14,18,11,1, 11.8,1,1, -1.710, 10561.464, 226.790, 52626.658 20/12/17,01:45:14,19,11,1, 11.8,1,1, -1.710, 10561.458, 226.809, 52626.693 20/12/17,01:45:15,00,11,1, 11.8,1,1, -1.714, 10561.457, 226.809, 52626.693 20/12/17,01:45:15,01,11,1, 11.8,1,1, -1.714, 10561.440, 226.785, 52626.640 20/12/17,01:45:15,02,11,1, 11.8,1,1, -1.714, 10561.457, 226.793, 52626.646 20/12/17,01:45:15,03,11,1, 11.8,1,1, -1.714, 10561.453, 226.775, 52626.643 20/12/17,01:45:15,04,11,1, 11.8,1,1, -1.714, 10561.455, 226.778, 52626.659 20/12/17,01:45:15,05,11,1, 11.8,1,1, -1.714, 10561.454, 226.779, 52626.668 20/12/17,01:45:15,06,11,1, 11.8,1,1, -1.714, 10561.464, 226.799, 52626.708 20/12/17,01:45:15,07,11,1, 11.8,1,1, -1.714, 10561.449, 226.791, 52626.677 20/12/17,01:45:15,08,11,1, 11.8,1,1, -1.714, 10561.456, 226.788, 52626.688 20/12/17,01:45:15,09,11,1, 11.8,1,1, -1.714, 10561.436, 226.791, 52626.598 20/12/17,01:45:15,10,11,1, 11.8,1,1, -1.714, 10561.508, 226.793, 52626.629 20/12/17,01:45:15,11,11,1, 11.8,1,1, -1.714, 10561.478, 226.785, 52626.646 20/12/17,01:45:15,12,11,1, 11.8,1,1, -1.714, 10561.456, 226.780, 52626.641 20/12/17,01:45:15,13,11,1, 11.8,1,1, -1.714, 10561.486, 226.764, 52626.595 20/12/17,01:45:15,14,11,1, 11.8,1,1, -1.714, 10561.470, 226.769, 52626.658 20/12/17,01:45:15,15,11,1, 11.8,1,1, -1.714, 10561.439, 226.785, 52626.651 20/12/17,01:45:15,16,11,1, 11.8,1,1, -1.714, 10561.437, 226.791, 52626.667 20/12/17,01:45:15,17,11,1, 11.8,1,1, -1.714, 10561.477, 226.814, 52626.726 20/12/17,01:45:15,18,11,1, 11.8,1,1, -1.714, 10561.469, 226.812, 52626.679 20/12/17,01:45:15,19,11,1, 11.8,1,1, -1.714, 10561.481, 226.822, 52626.667 20/12/17,01:45:16,00,11,1, 11.9,1,1, -1.713, 10561.473, 226.822, 52626.667 20/12/17,01:45:16,01,11,1, 11.9,1,1, -1.713, 10561.467, 226.784, 52626.675 20/12/17,01:45:16,02,11,1, 11.9,1,1, -1.713, 10561.472, 226.782, 52626.614 20/12/17,01:45:16,03,11,1, 11.9,1,1, -1.713, 10561.458, 226.790, 52626.648 20/12/17,01:45:16,04,11,1, 11.9,1,1, -1.713, 10561.467, 226.746, 52626.640 20/12/17,01:45:16,05,11,1, 11.9,1,1, -1.713, 10561.446, 226.780, 52626.608 20/12/17,01:45:16,06,11,1, 11.9,1,1, -1.713, 10561.454, 226.765, 52626.613 20/12/17,01:45:16,07,11,1, 11.9,1,1, -1.713, 10561.468, 226.778, 52626.624 20/12/17,01:45:16,08,11,1, 11.9,1,1, -1.713, 10561.463, 226.804, 52626.641 20/12/17,01:45:16,09,11,1, 11.9,1,1, -1.713, 10561.465, 226.782, 52626.619 20/12/17,01:45:16,10,11,1, 11.9,1,1, -1.713, 10561.459, 226.772, 52626.606 20/12/17,01:45:16,11,11,1, 11.9,1,1, -1.713, 10561.463, 226.817, 52626.644 20/12/17,01:45:16,12,11,1, 11.9,1,1, -1.713, 10561.452, 226.789, 52626.675 20/12/17,01:45:16,13,11,1, 11.9,1,1, -1.713, 10561.458, 226.771, 52626.637 20/12/17,01:45:16,14,11,1, 11.9,1,1, -1.713, 10561.453, 226.797, 52626.666 20/12/17,01:45:16,15,11,1, 11.9,1,1, -1.713, 10561.460, 226.742, 52626.655 20/12/17,01:45:16,16,11,1, 11.9,1,1, -1.713, 10561.452, 226.743, 52626.625 20/12/17,01:45:16,17,11,1, 11.9,1,1, -1.713, 10561.465, 226.771, 52626.650 20/12/17,01:45:16,18,11,1, 11.9,1,1, -1.713, 10561.458, 226.767, 52626.688 20/12/17,01:45:16,19,11,1, 11.9,1,1, -1.713, 10561.449, 226.773, 52626.713 20/12/17,01:45:17,00,11,1, 11.9,1,1, -1.713, 10561.448, 226.773, 52626.713 20/12/17,01:45:17,01,11,1, 11.9,1,1, -1.713, 10561.476, 226.793, 52626.671 20/12/17,01:45:17,02,11,1, 11.9,1,1, -1.713, 10561.407, 226.772, 52626.714 20/12/17,01:45:17,03,11,1, 11.9,1,1, -1.713, 10561.466, 226.771, 52626.729 20/12/17,01:45:17,04,11,1, 11.9,1,1, -1.713, 10561.458, 226.786, 52626.687 20/12/17,01:45:17,05,11,1, 11.9,1,1, -1.713, 10561.444, 226.741, 52626.641 20/12/17,01:45:17,06,11,1, 11.9,1,1, -1.713, 10561.462, 226.771, 52626.712 20/12/17,01:45:17,07,11,1, 11.9,1,1, -1.713, 10561.464, 226.740, 52626.658 20/12/17,01:45:17,08,11,1, 11.9,1,1, -1.713, 10561.448, 226.772, 52626.680 20/12/17,01:45:17,09,11,1, 11.9,1,1, -1.713, 10561.452, 226.778, 52626.691 20/12/17,01:45:17,10,11,1, 11.9,1,1, -1.713, 10561.459, 226.766, 52626.707 20/12/17,01:45:17,11,11,1, 11.9,1,1, -1.713, 10561.445, 226.816, 52626.721 20/12/17,01:45:17,12,11,1, 11.9,1,1, -1.713, 10561.470, 226.783, 52626.695 20/12/17,01:45:17,13,11,1, 11.9,1,1, -1.713, 10561.425, 226.783, 52626.665 20/12/17,01:45:17,14,11,1, 11.9,1,1, -1.713, 10561.445, 226.766, 52626.656 20/12/17,01:45:17,15,11,1, 11.9,1,1, -1.713, 10561.470, 226.781, 52626.677 20/12/17,01:45:17,16,11,1, 11.9,1,1, -1.713, 10561.459, 226.743, 52626.620 20/12/17,01:45:17,17,11,1, 11.9,1,1, -1.713, 10561.470, 226.774, 52626.697 20/12/17,01:45:17,18,11,1, 11.9,1,1, -1.713, 10561.453, 226.751, 52626.609 20/12/17,01:45:17,19,11,1, 11.9,1,1, -1.713, 10561.459, 226.760, 52626.653 20/12/17,01:45:18,00,11,1, 11.9,1,1, -1.710, 10561.457, 226.760, 52626.653 20/12/17,01:45:18,01,11,1, 11.9,1,1, -1.710, 10561.459, 226.777, 52626.673 20/12/17,01:45:18,02,11,1, 11.9,1,1, -1.710, 10561.451, 226.772, 52626.671 20/12/17,01:45:18,03,11,1, 11.9,1,1, -1.710, 10561.430, 226.793, 52626.688 20/12/17,01:45:18,04,11,1, 11.9,1,1, -1.710, 10561.453, 226.778, 52626.683 20/12/17,01:45:18,05,11,1, 11.9,1,1, -1.710, 10561.458, 226.773, 52626.679 20/12/17,01:45:18,06,11,1, 11.9,1,1, -1.710, 10561.474, 226.782, 52626.708 20/12/17,01:45:18,07,11,1, 11.9,1,1, -1.710, 10561.450, 226.776, 52626.618 20/12/17,01:45:18,08,11,1, 11.9,1,1, -1.710, 10561.471, 226.777, 52626.679 20/12/17,01:45:18,09,11,1, 11.9,1,1, -1.710, 10561.460, 226.785, 52626.659 20/12/17,01:45:18,10,11,1, 11.9,1,1, -1.710, 10561.468, 226.757, 52626.673 20/12/17,01:45:18,11,11,1, 11.9,1,1, -1.710, 10561.454, 226.763, 52626.682 20/12/17,01:45:18,12,11,1, 11.9,1,1, -1.710, 10561.475, 226.794, 52626.710 20/12/17,01:45:18,13,11,1, 11.9,1,1, -1.710, 10561.462, 226.760, 52626.678 20/12/17,01:45:18,14,11,1, 11.9,1,1, -1.710, 10561.467, 226.785, 52626.659 20/12/17,01:45:18,15,11,1, 11.9,1,1, -1.710, 10561.445, 226.774, 52626.666 20/12/17,01:45:18,16,11,1, 11.9,1,1, -1.710, 10561.454, 226.751, 52626.672 20/12/17,01:45:18,17,11,1, 11.9,1,1, -1.710, 10561.450, 226.753, 52626.643 20/12/17,01:45:18,18,11,1, 11.9,1,1, -1.710, 10561.454, 226.760, 52626.663 20/12/17,01:45:18,19,11,1, 11.9,1,1, -1.710, 10561.464, 226.751, 52626.633 20/12/17,01:45:19,00,11,1, 11.8,1,1, -1.714, 10561.457, 226.751, 52626.633 20/12/17,01:45:19,01,11,1, 11.8,1,1, -1.714, 10561.499, 226.804, 52626.708 20/12/17,01:45:19,02,11,1, 11.8,1,1, -1.714, 10561.458, 226.769, 52626.671 20/12/17,01:45:19,03,11,1, 11.8,1,1, -1.714, 10561.461, 226.767, 52626.687 20/12/17,01:45:19,04,11,1, 11.8,1,1, -1.714, 10561.480, 226.817, 52626.696 20/12/17,01:45:19,05,11,1, 11.8,1,1, -1.714, 10561.458, 226.770, 52626.686 20/12/17,01:45:19,06,11,1, 11.8,1,1, -1.714, 10561.435, 226.777, 52626.704 20/12/17,01:45:19,07,11,1, 11.8,1,1, -1.714, 10561.473, 226.737, 52626.571 20/12/17,01:45:19,08,11,1, 11.8,1,1, -1.714, 10561.452, 226.749, 52626.653 20/12/17,01:45:19,09,11,1, 11.8,1,1, -1.714, 10561.477, 226.760, 52626.649 20/12/17,01:45:19,10,11,1, 11.8,1,1, -1.714, 10561.494, 226.796, 52626.662 20/12/17,01:45:19,11,11,1, 11.8,1,1, -1.714, 10561.479, 226.780, 52626.665 20/12/17,01:45:19,12,11,1, 11.8,1,1, -1.714, 10561.464, 226.764, 52626.652 20/12/17,01:45:19,13,11,1, 11.8,1,1, -1.714, 10561.471, 226.794, 52626.748 20/12/17,01:45:19,14,11,1, 11.8,1,1, -1.714, 10561.474, 226.801, 52626.676 20/12/17,01:45:19,15,11,1, 11.8,1,1, -1.714, 10561.490, 226.780, 52626.649 20/12/17,01:45:19,16,11,1, 11.8,1,1, -1.714, 10561.459, 226.786, 52626.696 20/12/17,01:45:19,17,11,1, 11.8,1,1, -1.714, 10561.453, 226.765, 52626.720 20/12/17,01:45:19,18,11,1, 11.8,1,1, -1.714, 10561.465, 226.803, 52626.667 20/12/17,01:45:19,19,11,1, 11.8,1,1, -1.714, 10561.479, 226.770, 52626.718 20/12/17,01:45:20,00,11,1, 11.8,1,1, -1.714, 10561.473, 226.770, 52626.718 20/12/17,01:45:20,01,11,1, 11.8,1,1, -1.714, 10561.468, 226.765, 52626.677 20/12/17,01:45:20,02,11,1, 11.8,1,1, -1.714, 10561.469, 226.778, 52626.681 20/12/17,01:45:20,03,11,1, 11.8,1,1, -1.714, 10561.468, 226.799, 52626.656 20/12/17,01:45:20,04,11,1, 11.8,1,1, -1.714, 10561.455, 226.814, 52626.702 20/12/17,01:45:20,05,11,1, 11.8,1,1, -1.714, 10561.445, 226.773, 52626.753 20/12/17,01:45:20,06,11,1, 11.8,1,1, -1.714, 10561.479, 226.814, 52626.860 20/12/17,01:45:20,07,11,1, 11.8,1,1, -1.714, 10561.482, 226.788, 52626.816 20/12/17,01:45:20,08,11,1, 11.8,1,1, -1.714, 10561.480, 226.797, 52626.816 20/12/17,01:45:20,09,11,1, 11.8,1,1, -1.714, 10561.470, 226.811, 52626.803 20/12/17,01:45:20,10,11,1, 11.8,1,1, -1.714, 10561.495, 226.811, 52626.801 20/12/17,01:45:20,11,11,1, 11.8,1,1, -1.714, 10561.491, 226.818, 52626.881 20/12/17,01:45:20,12,11,1, 11.8,1,1, -1.714, 10561.478, 226.794, 52626.781 20/12/17,01:45:20,13,11,1, 11.8,1,1, -1.714, 10561.463, 226.796, 52626.794 20/12/17,01:45:20,14,11,1, 11.8,1,1, -1.714, 10561.495, 226.790, 52626.778 20/12/17,01:45:20,15,11,1, 11.8,1,1, -1.714, 10561.461, 226.819, 52626.796 20/12/17,01:45:20,16,11,1, 11.8,1,1, -1.714, 10561.470, 226.830, 52626.759 20/12/17,01:45:20,17,11,1, 11.8,1,1, -1.714, 10561.470, 226.822, 52626.786 20/12/17,01:45:20,18,11,1, 11.8,1,1, -1.714, 10561.492, 226.807, 52626.814 20/12/17,01:45:20,19,11,1, 11.8,1,1, -1.714, 10561.471, 226.814, 52626.799 20/12/17,01:45:21,00,11,1, 11.8,1,1, -1.713, 10561.465, 226.814, 52626.799 20/12/17,01:45:21,01,11,1, 11.8,1,1, -1.713, 10561.482, 226.799, 52626.798 20/12/17,01:45:21,02,11,1, 11.8,1,1, -1.713, 10561.452, 226.798, 52626.795 20/12/17,01:45:21,03,11,1, 11.8,1,1, -1.713, 10561.476, 226.809, 52626.795 20/12/17,01:45:21,04,11,1, 11.8,1,1, -1.713, 10561.455, 226.799, 52626.776 20/12/17,01:45:21,05,11,1, 11.8,1,1, -1.713, 10561.471, 226.823, 52627.060 20/12/17,01:45:21,06,11,1, 11.8,1,1, -1.713, 10561.498, 226.791, 52626.729 20/12/17,01:45:21,07,11,1, 11.8,1,1, -1.713, 10561.486, 226.778, 52626.749 20/12/17,01:45:21,08,11,1, 11.8,1,1, -1.713, 10561.493, 226.803, 52626.775 20/12/17,01:45:21,09,11,1, 11.8,1,1, -1.713, 10561.474, 226.809, 52626.789 20/12/17,01:45:21,10,11,1, 11.8,1,1, -1.713, 10561.497, 226.810, 52626.824 20/12/17,01:45:21,11,11,1, 11.8,1,1, -1.713, 10561.470, 226.814, 52626.798 20/12/17,01:45:21,12,11,1, 11.8,1,1, -1.713, 10561.483, 226.830, 52626.781 20/12/17,01:45:21,13,11,1, 11.8,1,1, -1.713, 10561.491, 226.816, 52626.785 20/12/17,01:45:21,14,11,1, 11.8,1,1, -1.713, 10561.476, 226.822, 52626.910 20/12/17,01:45:21,15,11,1, 11.8,1,1, -1.713, 10561.447, 226.777, 52626.786 20/12/17,01:45:21,16,11,1, 11.8,1,1, -1.713, 10561.458, 226.816, 52626.815 20/12/17,01:45:21,17,11,1, 11.8,1,1, -1.713, 10561.478, 226.817, 52626.802 20/12/17,01:45:21,18,11,1, 11.8,1,1, -1.713, 10561.496, 226.790, 52626.816 20/12/17,01:45:21,19,11,1, 11.8,1,1, -1.713, 10561.490, 226.793, 52626.777 20/12/17,01:45:22,00,11,1, 11.9,1,1, -1.714, 10561.482, 226.793, 52626.777 20/12/17,01:45:22,01,11,1, 11.9,1,1, -1.714, 10561.492, 226.801, 52626.813 20/12/17,01:45:22,02,11,1, 11.9,1,1, -1.714, 10561.460, 226.786, 52626.780 20/12/17,01:45:22,03,11,1, 11.9,1,1, -1.714, 10561.492, 226.803, 52626.792 20/12/17,01:45:22,04,11,1, 11.9,1,1, -1.714, 10561.470, 226.787, 52626.774 20/12/17,01:45:22,05,11,1, 11.9,1,1, -1.714, 10561.486, 226.805, 52626.782 20/12/17,01:45:22,06,11,1, 11.9,1,1, -1.714, 10561.498, 226.785, 52626.767 20/12/17,01:45:22,07,11,1, 11.9,1,1, -1.714, 10561.497, 226.787, 52626.769 20/12/17,01:45:22,08,11,1, 11.9,1,1, -1.714, 10561.501, 226.777, 52626.800 20/12/17,01:45:22,09,11,1, 11.9,1,1, -1.714, 10561.476, 226.776, 52626.795 20/12/17,01:45:22,10,11,1, 11.9,1,1, -1.714, 10561.489, 226.817, 52626.814 20/12/17,01:45:22,11,11,1, 11.9,1,1, -1.714, 10561.484, 226.774, 52626.791 20/12/17,01:45:22,12,11,1, 11.9,1,1, -1.714, 10561.474, 226.779, 52626.778 20/12/17,01:45:22,13,11,1, 11.9,1,1, -1.714, 10561.465, 226.816, 52626.817 20/12/17,01:45:22,14,11,1, 11.9,1,1, -1.714, 10561.461, 226.783, 52626.790 20/12/17,01:45:22,15,11,1, 11.9,1,1, -1.714, 10561.462, 226.811, 52626.742 20/12/17,01:45:22,16,11,1, 11.9,1,1, -1.714, 10561.466, 226.796, 52626.767 20/12/17,01:45:22,17,11,1, 11.9,1,1, -1.714, 10561.479, 226.798, 52626.795 20/12/17,01:45:22,18,11,1, 11.9,1,1, -1.714, 10561.456, 226.788, 52626.780 20/12/17,01:45:22,19,11,1, 11.9,1,1, -1.714, 10561.477, 226.791, 52626.792 20/12/17,01:45:23,00,11,1, 11.9,1,1, -1.715, 10561.473, 226.791, 52626.792 20/12/17,01:45:23,01,11,1, 11.9,1,1, -1.715, 10561.481, 226.803, 52626.826 20/12/17,01:45:23,02,11,1, 11.9,1,1, -1.715, 10561.490, 226.775, 52626.818 20/12/17,01:45:23,03,11,1, 11.9,1,1, -1.715, 10561.491, 226.792, 52626.826 20/12/17,01:45:23,04,11,1, 11.9,1,1, -1.715, 10561.494, 226.807, 52626.799 20/12/17,01:45:23,05,11,1, 11.9,1,1, -1.715, 10561.474, 226.773, 52626.809 20/12/17,01:45:23,06,11,1, 11.9,1,1, -1.715, 10561.472, 226.775, 52626.780 20/12/17,01:45:23,07,11,1, 11.9,1,1, -1.715, 10561.480, 226.785, 52626.824 20/12/17,01:45:23,08,11,1, 11.9,1,1, -1.715, 10561.502, 226.790, 52626.821 20/12/17,01:45:23,09,11,1, 11.9,1,1, -1.715, 10561.471, 226.774, 52626.799 20/12/17,01:45:23,10,11,1, 11.9,1,1, -1.715, 10561.484, 226.775, 52626.823 20/12/17,01:45:23,11,11,1, 11.9,1,1, -1.715, 10561.486, 226.794, 52626.814 20/12/17,01:45:23,12,11,1, 11.9,1,1, -1.715, 10561.471, 226.774, 52626.808 20/12/17,01:45:23,13,11,1, 11.9,1,1, -1.715, 10561.476, 226.749, 52626.775 20/12/17,01:45:23,14,11,1, 11.9,1,1, -1.715, 10561.480, 226.752, 52626.787 20/12/17,01:45:23,15,11,1, 11.9,1,1, -1.715, 10561.487, 226.781, 52626.832 20/12/17,01:45:23,16,11,1, 11.9,1,1, -1.715, 10561.501, 226.775, 52626.650 20/12/17,01:45:23,17,11,1, 11.9,1,1, -1.715, 10561.474, 226.769, 52626.779 20/12/17,01:45:23,18,11,1, 11.9,1,1, -1.715, 10561.476, 226.785, 52626.785 20/12/17,01:45:23,19,11,1, 11.9,1,1, -1.715, 10561.468, 226.814, 52626.937 20/12/17,01:45:24,00,11,1, 11.9,1,1, -1.712, 10561.465, 226.814, 52626.937 20/12/17,01:45:24,01,11,1, 11.9,1,1, -1.712, 10561.487, 226.778, 52626.813 20/12/17,01:45:24,02,11,1, 11.9,1,1, -1.712, 10561.460, 226.786, 52626.803 20/12/17,01:45:24,03,11,1, 11.9,1,1, -1.712, 10561.461, 226.788, 52626.826 20/12/17,01:45:24,04,11,1, 11.9,1,1, -1.712, 10561.463, 226.795, 52626.799 20/12/17,01:45:24,05,11,1, 11.9,1,1, -1.712, 10561.492, 226.791, 52626.819 20/12/17,01:45:24,06,11,1, 11.9,1,1, -1.712, 10561.490, 226.791, 52626.817 20/12/17,01:45:24,07,11,1, 11.9,1,1, -1.712, 10561.485, 226.772, 52626.818 20/12/17,01:45:24,08,11,1, 11.9,1,1, -1.712, 10561.460, 226.774, 52626.808 20/12/17,01:45:24,09,11,1, 11.9,1,1, -1.712, 10561.476, 226.782, 52626.788 20/12/17,01:45:24,10,11,1, 11.9,1,1, -1.712, 10561.471, 226.784, 52626.782 20/12/17,01:45:24,11,11,1, 11.9,1,1, -1.712, 10561.470, 226.759, 52626.801 20/12/17,01:45:24,12,11,1, 11.9,1,1, -1.712, 10561.467, 226.764, 52626.771 20/12/17,01:45:24,13,11,1, 11.9,1,1, -1.712, 10561.438, 226.755, 52626.608 20/12/17,01:45:24,14,11,1, 11.9,1,1, -1.712, 10561.482, 226.797, 52626.883 20/12/17,01:45:24,15,11,1, 11.9,1,1, -1.712, 10561.513, 226.777, 52626.781 20/12/17,01:45:24,16,11,1, 11.9,1,1, -1.712, 10561.489, 226.770, 52626.782 20/12/17,01:45:24,17,11,1, 11.9,1,1, -1.712, 10561.470, 226.790, 52626.977 20/12/17,01:45:24,18,11,1, 11.9,1,1, -1.712, 10561.467, 226.765, 52626.864 20/12/17,01:45:24,19,11,1, 11.9,1,1, -1.712, 10561.475, 226.760, 52626.834 20/12/17,01:45:25,00,11,1, 11.9,1,1, -1.715, 10561.473, 226.760, 52626.834 20/12/17,01:45:25,01,11,1, 11.9,1,1, -1.715, 10561.472, 226.772, 52626.801 20/12/17,01:45:25,02,11,1, 11.9,1,1, -1.715, 10561.455, 226.767, 52626.809 20/12/17,01:45:25,03,11,1, 11.9,1,1, -1.715, 10561.463, 226.781, 52626.805 20/12/17,01:45:25,04,11,1, 11.9,1,1, -1.715, 10561.466, 226.787, 52626.823 20/12/17,01:45:25,05,11,1, 11.9,1,1, -1.715, 10561.461, 226.785, 52626.764 20/12/17,01:45:25,06,11,1, 11.9,1,1, -1.715, 10561.486, 226.744, 52626.684 20/12/17,01:45:25,07,11,1, 11.9,1,1, -1.715, 10561.485, 226.750, 52626.701 20/12/17,01:45:25,08,11,1, 11.9,1,1, -1.715, 10561.470, 226.786, 52626.720 20/12/17,01:45:25,09,11,1, 11.9,1,1, -1.715, 10561.486, 226.779, 52626.708 20/12/17,01:45:25,10,11,1, 11.9,1,1, -1.715, 10561.503, 226.762, 52626.717 20/12/17,01:45:25,11,11,1, 11.9,1,1, -1.715, 10561.460, 226.756, 52626.723 20/12/17,01:45:25,12,11,1, 11.9,1,1, -1.715, 10561.481, 226.762, 52626.723 20/12/17,01:45:25,13,11,1, 11.9,1,1, -1.715, 10561.466, 226.756, 52626.693 20/12/17,01:45:25,14,11,1, 11.9,1,1, -1.715, 10561.450, 226.758, 52626.667 20/12/17,01:45:25,15,11,1, 11.9,1,1, -1.715, 10561.493, 226.772, 52626.697 20/12/17,01:45:25,16,11,1, 11.9,1,1, -1.715, 10561.497, 226.760, 52626.698 20/12/17,01:45:25,17,11,1, 11.9,1,1, -1.715, 10561.466, 226.774, 52626.699 20/12/17,01:45:25,18,11,1, 11.9,1,1, -1.715, 10561.449, 226.785, 52626.713 20/12/17,01:45:25,19,11,1, 11.9,1,1, -1.715, 10561.473, 226.779, 52626.726 20/12/17,01:45:26,00,11,1, 11.9,1,1, -1.714, 10561.465, 226.779, 52626.726 20/12/17,01:45:26,01,11,1, 11.9,1,1, -1.714, 10561.480, 226.765, 52626.713 20/12/17,01:45:26,02,11,1, 11.9,1,1, -1.714, 10561.489, 226.777, 52626.723 20/12/17,01:45:26,03,11,1, 11.9,1,1, -1.714, 10561.484, 226.748, 52626.685 20/12/17,01:45:26,04,11,1, 11.9,1,1, -1.714, 10561.477, 226.766, 52626.714 20/12/17,01:45:26,05,11,1, 11.9,1,1, -1.714, 10561.478, 226.748, 52626.685 20/12/17,01:45:26,06,11,1, 11.9,1,1, -1.714, 10561.480, 226.732, 52626.673 20/12/17,01:45:26,07,11,1, 11.9,1,1, -1.714, 10561.475, 226.787, 52626.680 20/12/17,01:45:26,08,11,1, 11.9,1,1, -1.714, 10561.470, 226.780, 52626.728 20/12/17,01:45:26,09,11,1, 11.9,1,1, -1.714, 10561.486, 226.770, 52626.719 20/12/17,01:45:26,10,11,1, 11.9,1,1, -1.714, 10561.460, 226.753, 52626.689 20/12/17,01:45:26,11,11,1, 11.9,1,1, -1.714, 10561.487, 226.777, 52626.730 20/12/17,01:45:26,12,11,1, 11.9,1,1, -1.714, 10561.496, 226.771, 52626.656 20/12/17,01:45:26,13,11,1, 11.9,1,1, -1.714, 10561.480, 226.768, 52626.721 20/12/17,01:45:26,14,11,1, 11.9,1,1, -1.714, 10561.488, 226.747, 52626.711 20/12/17,01:45:26,15,11,1, 11.9,1,1, -1.714, 10561.503, 226.744, 52626.678 20/12/17,01:45:26,16,11,1, 11.9,1,1, -1.714, 10561.483, 226.746, 52626.676 20/12/17,01:45:26,17,11,1, 11.9,1,1, -1.714, 10561.478, 226.743, 52626.651 20/12/17,01:45:26,18,11,1, 11.9,1,1, -1.714, 10561.492, 226.763, 52626.670 20/12/17,01:45:26,19,11,1, 11.9,1,1, -1.714, 10561.497, 226.766, 52626.757 20/12/17,01:45:27,00,11,1, 11.9,1,1, -1.714, 10561.490, 226.766, 52626.757 20/12/17,01:45:27,01,11,1, 11.9,1,1, -1.714, 10561.472, 226.794, 52626.768 20/12/17,01:45:27,02,11,1, 11.9,1,1, -1.714, 10561.500, 226.783, 52626.755 20/12/17,01:45:27,03,11,1, 11.9,1,1, -1.714, 10561.488, 226.770, 52626.716 20/12/17,01:45:27,04,11,1, 11.9,1,1, -1.714, 10561.468, 226.756, 52626.700 20/12/17,01:45:27,05,11,1, 11.9,1,1, -1.714, 10561.475, 226.772, 52626.702 20/12/17,01:45:27,06,11,1, 11.9,1,1, -1.714, 10561.451, 226.769, 52626.686 20/12/17,01:45:27,07,11,1, 11.9,1,1, -1.714, 10561.466, 226.757, 52626.691 20/12/17,01:45:27,08,11,1, 11.9,1,1, -1.714, 10561.457, 226.752, 52626.662 20/12/17,01:45:27,09,11,1, 11.9,1,1, -1.714, 10561.469, 226.734, 52626.690 20/12/17,01:45:27,10,11,1, 11.9,1,1, -1.714, 10561.479, 226.745, 52626.715 20/12/17,01:45:27,11,11,1, 11.9,1,1, -1.714, 10561.488, 226.771, 52626.722 20/12/17,01:45:27,12,11,1, 11.9,1,1, -1.714, 10561.478, 226.747, 52626.683 20/12/17,01:45:27,13,11,1, 11.9,1,1, -1.714, 10561.472, 226.767, 52626.699 20/12/17,01:45:27,14,11,1, 11.9,1,1, -1.714, 10561.478, 226.759, 52626.738 20/12/17,01:45:27,15,11,1, 11.9,1,1, -1.714, 10561.496, 226.787, 52626.720 20/12/17,01:45:27,16,11,1, 11.9,1,1, -1.714, 10561.440, 226.756, 52626.711 20/12/17,01:45:27,17,11,1, 11.9,1,1, -1.714, 10561.475, 226.738, 52626.630 20/12/17,01:45:27,18,11,1, 11.9,1,1, -1.714, 10561.439, 226.765, 52626.707 20/12/17,01:45:27,19,11,1, 11.9,1,1, -1.714, 10561.482, 226.771, 52626.712 20/12/17,01:45:28,00,11,1, 11.8,1,1, -1.717, 10561.482, 226.771, 52626.712 20/12/17,01:45:28,01,11,1, 11.8,1,1, -1.717, 10561.467, 226.777, 52626.708 20/12/17,01:45:28,02,11,1, 11.8,1,1, -1.717, 10561.504, 226.795, 52626.775 20/12/17,01:45:28,03,11,1, 11.8,1,1, -1.717, 10561.493, 226.781, 52626.737 20/12/17,01:45:28,04,11,1, 11.8,1,1, -1.717, 10561.492, 226.740, 52626.749 20/12/17,01:45:28,05,11,1, 11.8,1,1, -1.717, 10561.504, 226.770, 52626.728 20/12/17,01:45:28,06,11,1, 11.8,1,1, -1.717, 10561.481, 226.750, 52626.710 20/12/17,01:45:28,07,11,1, 11.8,1,1, -1.717, 10561.481, 226.722, 52626.696 20/12/17,01:45:28,08,11,1, 11.8,1,1, -1.717, 10561.467, 226.709, 52626.741 20/12/17,01:45:28,09,11,1, 11.8,1,1, -1.717, 10561.506, 226.794, 52626.759 20/12/17,01:45:28,10,11,1, 11.8,1,1, -1.717, 10561.465, 226.746, 52626.714 20/12/17,01:45:28,11,11,1, 11.8,1,1, -1.717, 10561.464, 226.774, 52626.735 20/12/17,01:45:28,12,11,1, 11.8,1,1, -1.717, 10561.466, 226.797, 52626.720 20/12/17,01:45:28,13,11,1, 11.8,1,1, -1.717, 10561.485, 226.794, 52626.703 20/12/17,01:45:28,14,11,1, 11.8,1,1, -1.717, 10561.492, 226.799, 52626.704 20/12/17,01:45:28,15,11,1, 11.8,1,1, -1.717, 10561.474, 226.769, 52626.706 20/12/17,01:45:28,16,11,1, 11.8,1,1, -1.717, 10561.464, 226.781, 52626.730 20/12/17,01:45:28,17,11,1, 11.8,1,1, -1.717, 10561.475, 226.762, 52626.690 20/12/17,01:45:28,18,11,1, 11.8,1,1, -1.717, 10561.470, 226.733, 52626.658 20/12/17,01:45:28,19,11,1, 11.8,1,1, -1.717, 10561.461, 226.761, 52626.713 20/12/17,01:45:29,00,11,1, 11.9,1,1, -1.711, 10561.457, 226.761, 52626.713 20/12/17,01:45:29,01,11,1, 11.9,1,1, -1.711, 10561.474, 226.755, 52626.684 20/12/17,01:45:29,02,11,1, 11.9,1,1, -1.711, 10561.494, 226.768, 52626.710 20/12/17,01:45:29,03,11,1, 11.9,1,1, -1.711, 10561.466, 226.756, 52626.707 20/12/17,01:45:29,04,11,1, 11.9,1,1, -1.711, 10561.474, 226.762, 52626.717 20/12/17,01:45:29,05,11,1, 11.9,1,1, -1.711, 10561.480, 226.765, 52626.680 20/12/17,01:45:29,06,11,1, 11.9,1,1, -1.711, 10561.496, 226.766, 52626.682 20/12/17,01:45:29,07,11,1, 11.9,1,1, -1.711, 10561.457, 226.736, 52626.647 20/12/17,01:45:29,08,11,1, 11.9,1,1, -1.711, 10561.473, 226.757, 52626.736 20/12/17,01:45:29,09,11,1, 11.9,1,1, -1.711, 10561.482, 226.757, 52626.744 20/12/17,01:45:29,10,11,1, 11.9,1,1, -1.711, 10561.461, 226.750, 52626.705 20/12/17,01:45:29,11,11,1, 11.9,1,1, -1.711, 10561.438, 226.726, 52626.701 20/12/17,01:45:29,12,11,1, 11.9,1,1, -1.711, 10561.479, 226.734, 52626.714 20/12/17,01:45:29,13,11,1, 11.9,1,1, -1.711, 10561.480, 226.736, 52626.721 20/12/17,01:45:29,14,11,1, 11.9,1,1, -1.711, 10561.464, 226.778, 52626.769 20/12/17,01:45:29,15,11,1, 11.9,1,1, -1.711, 10561.455, 226.764, 52626.707 20/12/17,01:45:29,16,11,1, 11.9,1,1, -1.711, 10561.474, 226.761, 52626.724 20/12/17,01:45:29,17,11,1, 11.9,1,1, -1.711, 10561.458, 226.776, 52626.736 20/12/17,01:45:29,18,11,1, 11.9,1,1, -1.711, 10561.459, 226.776, 52626.771 20/12/17,01:45:29,19,11,1, 11.9,1,1, -1.711, 10561.466, 226.751, 52626.711 20/12/17,01:45:30,00,11,1, 11.9,1,1, -1.709, 10561.465, 226.751, 52626.711 20/12/17,01:45:30,01,11,1, 11.9,1,1, -1.709, 10561.460, 226.745, 52626.729 20/12/17,01:45:30,02,11,1, 11.9,1,1, -1.709, 10561.461, 226.718, 52626.709 20/12/17,01:45:30,03,11,1, 11.9,1,1, -1.709, 10561.443, 226.755, 52626.717 20/12/17,01:45:30,04,11,1, 11.9,1,1, -1.709, 10561.464, 226.752, 52626.759 20/12/17,01:45:30,05,11,1, 11.9,1,1, -1.709, 10561.476, 226.751, 52626.749 20/12/17,01:45:30,06,11,1, 11.9,1,1, -1.709, 10561.491, 226.771, 52626.785 20/12/17,01:45:30,07,11,1, 11.9,1,1, -1.709, 10561.490, 226.755, 52626.792 20/12/17,01:45:30,08,11,1, 11.9,1,1, -1.709, 10561.451, 226.731, 52626.734 20/12/17,01:45:30,09,11,1, 11.9,1,1, -1.709, 10561.479, 226.747, 52626.469 20/12/17,01:45:30,10,11,1, 11.9,1,1, -1.709, 10561.467, 226.730, 52626.732 20/12/17,01:45:30,11,11,1, 11.9,1,1, -1.709, 10561.444, 226.726, 52626.697 20/12/17,01:45:30,12,11,1, 11.9,1,1, -1.709, 10561.455, 226.725, 52626.760 20/12/17,01:45:30,13,11,1, 11.9,1,1, -1.709, 10561.435, 226.740, 52626.698 20/12/17,01:45:30,14,11,1, 11.9,1,1, -1.709, 10561.456, 226.754, 52626.758 20/12/17,01:45:30,15,11,1, 11.9,1,1, -1.709, 10561.457, 226.752, 52626.754 20/12/17,01:45:30,16,11,1, 11.9,1,1, -1.709, 10561.458, 226.745, 52626.781 20/12/17,01:45:30,17,11,1, 11.9,1,1, -1.709, 10561.465, 226.752, 52626.746 20/12/17,01:45:30,18,11,1, 11.9,1,1, -1.709, 10561.446, 226.763, 52626.780 20/12/17,01:45:30,19,11,1, 11.9,1,1, -1.709, 10561.481, 226.763, 52626.761 20/12/17,01:45:31,00,11,1, 11.8,1,1, -1.711, 10561.473, 226.763, 52626.761 20/12/17,01:45:31,01,11,1, 11.8,1,1, -1.711, 10561.454, 226.743, 52626.741 20/12/17,01:45:31,02,11,1, 11.8,1,1, -1.711, 10561.445, 226.756, 52626.744 20/12/17,01:45:31,03,11,1, 11.8,1,1, -1.711, 10561.457, 226.731, 52626.754 20/12/17,01:45:31,04,11,1, 11.8,1,1, -1.711, 10561.453, 226.723, 52626.731 20/12/17,01:45:31,05,11,1, 11.8,1,1, -1.711, 10561.440, 226.729, 52626.750 20/12/17,01:45:31,06,11,1, 11.8,1,1, -1.711, 10561.452, 226.739, 52626.708 20/12/17,01:45:31,07,11,1, 11.8,1,1, -1.711, 10561.460, 226.739, 52626.721 20/12/17,01:45:31,08,11,1, 11.8,1,1, -1.711, 10561.454, 226.753, 52626.772 20/12/17,01:45:31,09,11,1, 11.8,1,1, -1.711, 10561.450, 226.737, 52626.720 20/12/17,01:45:31,10,11,1, 11.8,1,1, -1.711, 10561.437, 226.744, 52626.710 20/12/17,01:45:31,11,11,1, 11.8,1,1, -1.711, 10561.435, 226.732, 52626.750 20/12/17,01:45:31,12,11,1, 11.8,1,1, -1.711, 10561.443, 226.709, 52626.685 20/12/17,01:45:31,13,11,1, 11.8,1,1, -1.711, 10561.416, 226.713, 52626.695 20/12/17,01:45:31,14,11,1, 11.8,1,1, -1.711, 10561.416, 226.695, 52626.677 20/12/17,01:45:31,15,11,1, 11.8,1,1, -1.711, 10561.416, 226.732, 52626.745 20/12/17,01:45:31,16,11,1, 11.8,1,1, -1.711, 10561.440, 226.737, 52626.706 20/12/17,01:45:31,17,11,1, 11.8,1,1, -1.711, 10561.421, 226.729, 52626.715 20/12/17,01:45:31,18,11,1, 11.8,1,1, -1.711, 10561.441, 226.733, 52626.687 20/12/17,01:45:31,19,11,1, 11.8,1,1, -1.711, 10561.450, 226.754, 52626.731 20/12/17,01:45:32,00,12,1, 11.9,1,1, -1.716, 10561.448, 226.754, 52626.731 20/12/17,01:45:32,01,12,1, 11.9,1,1, -1.716, 10561.437, 226.741, 52626.747 20/12/17,01:45:32,02,12,1, 11.9,1,1, -1.716, 10561.446, 226.735, 52626.743 20/12/17,01:45:32,03,12,1, 11.9,1,1, -1.716, 10561.419, 226.715, 52626.718 20/12/17,01:45:32,04,12,1, 11.9,1,1, -1.716, 10561.434, 226.690, 52626.666 20/12/17,01:45:32,05,12,1, 11.9,1,1, -1.716, 10561.417, 226.723, 52626.697 20/12/17,01:45:32,06,12,1, 11.9,1,1, -1.716, 10561.416, 226.715, 52626.735 20/12/17,01:45:32,07,12,1, 11.9,1,1, -1.716, 10561.418, 226.703, 52626.676 20/12/17,01:45:32,08,12,1, 11.9,1,1, -1.716, 10561.419, 226.716, 52626.718 20/12/17,01:45:32,09,12,1, 11.9,1,1, -1.716, 10561.441, 226.769, 52626.719 20/12/17,01:45:32,10,12,1, 11.9,1,1, -1.716, 10561.428, 226.759, 52626.751 20/12/17,01:45:32,11,12,1, 11.9,1,1, -1.716, 10561.439, 226.743, 52626.753 20/12/17,01:45:32,12,12,1, 11.9,1,1, -1.716, 10561.393, 226.713, 52626.713 20/12/17,01:45:32,13,12,1, 11.9,1,1, -1.716, 10561.423, 226.756, 52626.747 20/12/17,01:45:32,14,12,1, 11.9,1,1, -1.716, 10561.414, 226.701, 52626.742 20/12/17,01:45:32,15,12,1, 11.9,1,1, -1.716, 10561.410, 226.700, 52626.639 20/12/17,01:45:32,16,12,1, 11.9,1,1, -1.716, 10561.403, 226.720, 52626.863 20/12/17,01:45:32,17,12,1, 11.9,1,1, -1.716, 10561.411, 226.724, 52626.764 20/12/17,01:45:32,18,12,1, 11.9,1,1, -1.716, 10561.401, 226.718, 52626.707 20/12/17,01:45:32,19,12,1, 11.9,1,1, -1.716, 10561.427, 226.714, 52626.762 20/12/17,01:45:33,00,12,1, 11.8,1,1, -1.712, 10561.423, 226.714, 52626.762 20/12/17,01:45:33,01,12,1, 11.8,1,1, -1.712, 10561.406, 226.700, 52626.767 20/12/17,01:45:33,02,12,1, 11.8,1,1, -1.712, 10561.428, 226.744, 52626.782 20/12/17,01:45:33,03,12,1, 11.8,1,1, -1.712, 10561.429, 226.722, 52626.740 20/12/17,01:45:33,04,12,1, 11.8,1,1, -1.712, 10561.386, 226.668, 52626.716 20/12/17,01:45:33,05,12,1, 11.8,1,1, -1.712, 10561.436, 226.709, 52626.724 20/12/17,01:45:33,06,12,1, 11.8,1,1, -1.712, 10561.398, 226.714, 52626.734 20/12/17,01:45:33,07,12,1, 11.8,1,1, -1.712, 10561.413, 226.705, 52626.706 20/12/17,01:45:33,08,12,1, 11.8,1,1, -1.712, 10561.428, 226.708, 52626.782 20/12/17,01:45:33,09,12,1, 11.8,1,1, -1.712, 10561.396, 226.700, 52626.721 20/12/17,01:45:33,10,12,1, 11.8,1,1, -1.712, 10561.408, 226.710, 52626.743 20/12/17,01:45:33,11,12,1, 11.8,1,1, -1.712, 10561.418, 226.732, 52626.750 20/12/17,01:45:33,12,12,1, 11.8,1,1, -1.712, 10561.408, 226.718, 52626.771 20/12/17,01:45:33,13,12,1, 11.8,1,1, -1.712, 10561.407, 226.722, 52626.712 20/12/17,01:45:33,14,12,1, 11.8,1,1, -1.712, 10561.394, 226.708, 52626.743 20/12/17,01:45:33,15,12,1, 11.8,1,1, -1.712, 10561.401, 226.694, 52626.764 20/12/17,01:45:33,16,12,1, 11.8,1,1, -1.712, 10561.391, 226.698, 52626.727 20/12/17,01:45:33,17,12,1, 11.8,1,1, -1.712, 10561.398, 226.709, 52626.738 20/12/17,01:45:33,18,12,1, 11.8,1,1, -1.712, 10561.394, 226.713, 52626.699 20/12/17,01:45:33,19,12,1, 11.8,1,1, -1.712, 10561.397, 226.712, 52626.751 20/12/17,01:45:34,00,12,1, 11.8,1,1, -1.713, 10561.390, 226.712, 52626.751 20/12/17,01:45:34,01,12,1, 11.8,1,1, -1.713, 10561.417, 226.734, 52626.745 20/12/17,01:45:34,02,12,1, 11.8,1,1, -1.713, 10561.418, 226.713, 52626.758 20/12/17,01:45:34,03,12,1, 11.8,1,1, -1.713, 10561.396, 226.739, 52626.759 20/12/17,01:45:34,04,12,1, 11.8,1,1, -1.713, 10561.409, 226.724, 52626.716 20/12/17,01:45:34,05,12,1, 11.8,1,1, -1.713, 10561.407, 226.714, 52626.786 20/12/17,01:45:34,06,12,1, 11.8,1,1, -1.713, 10561.401, 226.707, 52626.809 20/12/17,01:45:34,07,12,1, 11.8,1,1, -1.713, 10561.426, 226.690, 52626.757 20/12/17,01:45:34,08,12,1, 11.8,1,1, -1.713, 10561.395, 226.673, 52626.747 20/12/17,01:45:34,09,12,1, 11.8,1,1, -1.713, 10561.390, 226.688, 52626.724 20/12/17,01:45:34,10,12,1, 11.8,1,1, -1.713, 10561.400, 226.699, 52626.754 20/12/17,01:45:34,11,12,1, 11.8,1,1, -1.713, 10561.400, 226.715, 52626.775 20/12/17,01:45:34,12,12,1, 11.8,1,1, -1.713, 10561.417, 226.722, 52626.765 20/12/17,01:45:34,13,12,1, 11.8,1,1, -1.713, 10561.420, 226.700, 52626.798 20/12/17,01:45:34,14,12,1, 11.8,1,1, -1.713, 10561.399, 226.715, 52626.755 20/12/17,01:45:34,15,12,1, 11.8,1,1, -1.713, 10561.397, 226.723, 52626.748 20/12/17,01:45:34,16,12,1, 11.8,1,1, -1.713, 10561.402, 226.699, 52626.719 20/12/17,01:45:34,17,12,1, 11.8,1,1, -1.713, 10561.399, 226.708, 52626.759 20/12/17,01:45:34,18,12,1, 11.8,1,1, -1.713, 10561.400, 226.678, 52626.756 20/12/17,01:45:34,19,12,1, 11.8,1,1, -1.713, 10561.371, 226.666, 52626.689 20/12/17,01:45:35,00,12,1, 11.8,1,1, -1.710, 10561.365, 226.666, 52626.689 20/12/17,01:45:35,01,12,1, 11.8,1,1, -1.710, 10561.412, 226.651, 52626.685 20/12/17,01:45:35,02,12,1, 11.8,1,1, -1.710, 10561.371, 226.637, 52626.653 20/12/17,01:45:35,03,12,1, 11.8,1,1, -1.710, 10561.416, 226.681, 52626.777 20/12/17,01:45:35,04,12,1, 11.8,1,1, -1.710, 10561.390, 226.707, 52626.751 20/12/17,01:45:35,05,12,1, 11.8,1,1, -1.710, 10561.366, 226.668, 52626.697 20/12/17,01:45:35,06,12,1, 11.8,1,1, -1.710, 10561.401, 226.745, 52626.822 20/12/17,01:45:35,07,12,1, 11.8,1,1, -1.710, 10561.383, 226.723, 52626.767 20/12/17,01:45:35,08,12,1, 11.8,1,1, -1.710, 10561.406, 226.675, 52626.750 20/12/17,01:45:35,09,12,1, 11.8,1,1, -1.710, 10561.377, 226.680, 52626.767 20/12/17,01:45:35,10,12,1, 11.8,1,1, -1.710, 10561.372, 226.666, 52626.616 20/12/17,01:45:35,11,12,1, 11.8,1,1, -1.710, 10561.415, 226.677, 52626.779 20/12/17,01:45:35,12,12,1, 11.8,1,1, -1.710, 10561.388, 226.657, 52626.725 20/12/17,01:45:35,13,12,1, 11.8,1,1, -1.710, 10561.383, 226.665, 52626.773 20/12/17,01:45:35,14,12,1, 11.8,1,1, -1.710, 10561.364, 226.668, 52626.773 20/12/17,01:45:35,15,12,1, 11.8,1,1, -1.710, 10561.378, 226.724, 52626.751 20/12/17,01:45:35,16,12,1, 11.8,1,1, -1.710, 10561.383, 226.684, 52626.739 20/12/17,01:45:35,17,12,1, 11.8,1,1, -1.710, 10561.369, 226.696, 52626.782 20/12/17,01:45:35,18,12,1, 11.8,1,1, -1.710, 10561.403, 226.648, 52626.448 20/12/17,01:45:35,19,12,1, 11.8,1,1, -1.710, 10561.390, 226.684, 52626.715 20/12/17,01:45:36,00,12,1, 11.8,1,1, -1.708, 10561.382, 226.684, 52626.715 20/12/17,01:45:36,01,12,1, 11.8,1,1, -1.708, 10561.372, 226.680, 52626.728 20/12/17,01:45:36,02,12,1, 11.8,1,1, -1.708, 10561.371, 226.640, 52626.686 20/12/17,01:45:36,03,12,1, 11.8,1,1, -1.708, 10561.378, 226.674, 52626.759 20/12/17,01:45:36,04,12,1, 11.8,1,1, -1.708, 10561.363, 226.676, 52626.935 20/12/17,01:45:36,05,12,1, 11.8,1,1, -1.708, 10561.397, 226.675, 52626.688 20/12/17,01:45:36,06,12,1, 11.8,1,1, -1.708, 10561.362, 226.668, 52626.703 20/12/17,01:45:36,07,12,1, 11.8,1,1, -1.708, 10561.380, 226.703, 52626.827 20/12/17,01:45:36,08,12,1, 11.8,1,1, -1.708, 10561.372, 226.631, 52626.657 20/12/17,01:45:36,09,12,1, 11.8,1,1, -1.708, 10561.370, 226.652, 52626.680 20/12/17,01:45:36,10,12,1, 11.8,1,1, -1.708, 10561.372, 226.673, 52626.720 20/12/17,01:45:36,11,12,1, 11.8,1,1, -1.708, 10561.347, 226.674, 52626.892 20/12/17,01:45:36,12,12,1, 11.8,1,1, -1.708, 10561.334, 226.642, 52626.679 20/12/17,01:45:36,13,12,1, 11.8,1,1, -1.708, 10561.310, 226.662, 52626.698 20/12/17,01:45:36,14,12,1, 11.8,1,1, -1.708, 10561.327, 226.654, 52626.722 20/12/17,01:45:36,15,12,1, 11.8,1,1, -1.708, 10561.340, 226.644, 52626.704 20/12/17,01:45:36,16,12,1, 11.8,1,1, -1.708, 10561.363, 226.666, 52626.694 20/12/17,01:45:36,17,12,1, 11.8,1,1, -1.708, 10561.348, 226.663, 52626.751 20/12/17,01:45:36,18,12,1, 11.8,1,1, -1.708, 10561.373, 226.675, 52626.753 20/12/17,01:45:36,19,12,1, 11.8,1,1, -1.708, 10561.389, 226.680, 52626.810 20/12/17,01:45:37,00,12,1, 11.8,1,1, -1.712, 10561.382, 226.680, 52626.810 20/12/17,01:45:37,01,12,1, 11.8,1,1, -1.712, 10561.357, 226.683, 52626.776 20/12/17,01:45:37,02,12,1, 11.8,1,1, -1.712, 10561.336, 226.662, 52626.731 20/12/17,01:45:37,03,12,1, 11.8,1,1, -1.712, 10561.349, 226.630, 52626.696 20/12/17,01:45:37,04,12,1, 11.8,1,1, -1.712, 10561.368, 226.656, 52626.742 20/12/17,01:45:37,05,12,1, 11.8,1,1, -1.712, 10561.352, 226.642, 52626.715 20/12/17,01:45:37,06,12,1, 11.8,1,1, -1.712, 10561.348, 226.656, 52626.752 20/12/17,01:45:37,07,12,1, 11.8,1,1, -1.712, 10561.357, 226.672, 52626.700 20/12/17,01:45:37,08,12,1, 11.8,1,1, -1.712, 10561.346, 226.669, 52626.772 20/12/17,01:45:37,09,12,1, 11.8,1,1, -1.712, 10561.356, 226.665, 52626.755 20/12/17,01:45:37,10,12,1, 11.8,1,1, -1.712, 10561.347, 226.679, 52626.732 20/12/17,01:45:37,11,12,1, 11.8,1,1, -1.712, 10561.355, 226.660, 52626.732 20/12/17,01:45:37,12,12,1, 11.8,1,1, -1.712, 10561.335, 226.660, 52626.712 20/12/17,01:45:37,13,12,1, 11.8,1,1, -1.712, 10561.320, 226.646, 52626.744 20/12/17,01:45:37,14,12,1, 11.8,1,1, -1.712, 10561.339, 226.633, 52626.694 20/12/17,01:45:37,15,12,1, 11.8,1,1, -1.712, 10561.355, 226.640, 52626.767 20/12/17,01:45:37,16,12,1, 11.8,1,1, -1.712, 10561.398, 226.640, 52626.607 20/12/17,01:45:37,17,12,1, 11.8,1,1, -1.712, 10561.316, 226.654, 52626.748 20/12/17,01:45:37,18,12,1, 11.8,1,1, -1.712, 10561.338, 226.660, 52626.753 20/12/17,01:45:37,19,12,1, 11.8,1,1, -1.712, 10561.343, 226.692, 52626.742 20/12/17,01:45:38,00,12,1, 11.8,1,1, -1.717, 10561.340, 226.692, 52626.742 20/12/17,01:45:38,01,12,1, 11.8,1,1, -1.717, 10561.322, 226.678, 52626.786 20/12/17,01:45:38,02,12,1, 11.8,1,1, -1.717, 10561.339, 226.681, 52626.795 20/12/17,01:45:38,03,12,1, 11.8,1,1, -1.717, 10561.331, 226.641, 52626.713 20/12/17,01:45:38,04,12,1, 11.8,1,1, -1.717, 10561.332, 226.627, 52626.715 20/12/17,01:45:38,05,12,1, 11.8,1,1, -1.717, 10561.333, 226.649, 52626.716 20/12/17,01:45:38,06,12,1, 11.8,1,1, -1.717, 10561.337, 226.622, 52626.746 20/12/17,01:45:38,07,12,1, 11.8,1,1, -1.717, 10561.349, 226.650, 52626.762 20/12/17,01:45:38,08,12,1, 11.8,1,1, -1.717, 10561.339, 226.675, 52626.719 20/12/17,01:45:38,09,12,1, 11.8,1,1, -1.717, 10561.335, 226.663, 52626.697 20/12/17,01:45:38,10,12,1, 11.8,1,1, -1.717, 10561.331, 226.676, 52626.756 20/12/17,01:45:38,11,12,1, 11.8,1,1, -1.717, 10561.334, 226.683, 52626.768 20/12/17,01:45:38,12,12,1, 11.8,1,1, -1.717, 10561.298, 226.632, 52626.744 20/12/17,01:45:38,13,12,1, 11.8,1,1, -1.717, 10561.332, 226.627, 52626.736 20/12/17,01:45:38,14,12,1, 11.8,1,1, -1.717, 10561.344, 226.614, 52626.717 20/12/17,01:45:38,15,12,1, 11.8,1,1, -1.717, 10561.323, 226.628, 52626.740 20/12/17,01:45:38,16,12,1, 11.8,1,1, -1.717, 10561.344, 226.637, 52626.801 20/12/17,01:45:38,17,12,1, 11.8,1,1, -1.717, 10561.337, 226.644, 52626.726 20/12/17,01:45:38,18,12,1, 11.8,1,1, -1.717, 10561.328, 226.610, 52626.715 20/12/17,01:45:38,19,12,1, 11.8,1,1, -1.717, 10561.330, 226.670, 52626.736 20/12/17,01:45:39,00,12,1, 11.9,1,1, -1.707, 10561.323, 226.670, 52626.736 20/12/17,01:45:39,01,12,1, 11.9,1,1, -1.707, 10561.355, 226.645, 52626.779 20/12/17,01:45:39,02,12,1, 11.9,1,1, -1.707, 10561.328, 226.649, 52626.753 20/12/17,01:45:39,03,12,1, 11.9,1,1, -1.707, 10561.342, 226.652, 52626.759 20/12/17,01:45:39,04,12,1, 11.9,1,1, -1.707, 10561.322, 226.619, 52626.761 20/12/17,01:45:39,05,12,1, 11.9,1,1, -1.707, 10561.333, 226.613, 52626.791 20/12/17,01:45:39,06,12,1, 11.9,1,1, -1.707, 10561.335, 226.646, 52626.745 20/12/17,01:45:39,07,12,1, 11.9,1,1, -1.707, 10561.333, 226.622, 52626.735 20/12/17,01:45:39,08,12,1, 11.9,1,1, -1.707, 10561.330, 226.620, 52626.748 20/12/17,01:45:39,09,12,1, 11.9,1,1, -1.707, 10561.305, 226.630, 52626.791 20/12/17,01:45:39,10,12,1, 11.9,1,1, -1.707, 10561.361, 226.645, 52626.773 20/12/17,01:45:39,11,12,1, 11.9,1,1, -1.707, 10561.342, 226.650, 52626.767 20/12/17,01:45:39,12,12,1, 11.9,1,1, -1.707, 10561.353, 226.655, 52626.822 20/12/17,01:45:39,13,12,1, 11.9,1,1, -1.707, 10561.336, 226.642, 52626.760 20/12/17,01:45:39,14,12,1, 11.9,1,1, -1.707, 10561.348, 226.683, 52626.833 20/12/17,01:45:39,15,12,1, 11.9,1,1, -1.707, 10561.333, 226.632, 52626.796 20/12/17,01:45:39,16,12,1, 11.9,1,1, -1.707, 10561.339, 226.603, 52626.744 20/12/17,01:45:39,17,12,1, 11.9,1,1, -1.707, 10561.313, 226.605, 52626.709 20/12/17,01:45:39,18,12,1, 11.9,1,1, -1.707, 10561.335, 226.595, 52626.771 20/12/17,01:45:39,19,12,1, 11.9,1,1, -1.707, 10561.341, 226.619, 52626.759 20/12/17,01:45:40,00,12,1, 12.0,1,1, -1.712, 10561.340, 226.619, 52626.759 20/12/17,01:45:40,01,12,1, 12.0,1,1, -1.712, 10561.345, 226.633, 52626.769 20/12/17,01:45:40,02,12,1, 12.0,1,1, -1.712, 10561.324, 226.647, 52626.893 20/12/17,01:45:40,03,12,1, 12.0,1,1, -1.712, 10561.359, 226.672, 52626.886 20/12/17,01:45:40,04,12,1, 12.0,1,1, -1.712, 10561.338, 226.643, 52626.816 20/12/17,01:45:40,05,12,1, 12.0,1,1, -1.712, 10561.327, 226.607, 52626.771 20/12/17,01:45:40,06,12,1, 12.0,1,1, -1.712, 10561.324, 226.650, 52626.769 20/12/17,01:45:40,07,12,1, 12.0,1,1, -1.712, 10561.330, 226.670, 52626.808 20/12/17,01:45:40,08,12,1, 12.0,1,1, -1.712, 10561.332, 226.625, 52626.792 20/12/17,01:45:40,09,12,1, 12.0,1,1, -1.712, 10561.325, 226.612, 52626.776 20/12/17,01:45:40,10,12,1, 12.0,1,1, -1.712, 10561.314, 226.593, 52626.706 20/12/17,01:45:40,11,12,1, 12.0,1,1, -1.712, 10561.316, 226.653, 52626.806 20/12/17,01:45:40,12,12,1, 12.0,1,1, -1.712, 10561.349, 226.659, 52626.793 20/12/17,01:45:40,13,12,1, 12.0,1,1, -1.712, 10561.318, 226.625, 52626.772 20/12/17,01:45:40,14,12,1, 12.0,1,1, -1.712, 10561.349, 226.639, 52626.778 20/12/17,01:45:40,15,12,1, 12.0,1,1, -1.712, 10561.350, 226.633, 52626.789 20/12/17,01:45:40,16,12,1, 12.0,1,1, -1.712, 10561.339, 226.660, 52626.807 20/12/17,01:45:40,17,12,1, 12.0,1,1, -1.712, 10561.341, 226.636, 52626.805 20/12/17,01:45:40,18,12,1, 12.0,1,1, -1.712, 10561.344, 226.624, 52626.772 20/12/17,01:45:40,19,12,1, 12.0,1,1, -1.712, 10561.322, 226.611, 52626.742 20/12/17,01:45:41,00,11,1, 11.9,1,1, -1.711, 10561.315, 226.611, 52626.742 20/12/17,01:45:41,01,11,1, 11.9,1,1, -1.711, 10561.361, 226.647, 52626.801 20/12/17,01:45:41,02,11,1, 11.9,1,1, -1.711, 10561.314, 226.584, 52626.702 20/12/17,01:45:41,03,11,1, 11.9,1,1, -1.711, 10561.314, 226.607, 52626.743 20/12/17,01:45:41,04,11,1, 11.9,1,1, -1.711, 10561.327, 226.634, 52626.791 20/12/17,01:45:41,05,11,1, 11.9,1,1, -1.711, 10561.325, 226.639, 52626.801 20/12/17,01:45:41,06,11,1, 11.9,1,1, -1.711, 10561.316, 226.642, 52626.778 20/12/17,01:45:41,07,11,1, 11.9,1,1, -1.711, 10561.328, 226.659, 52626.810 20/12/17,01:45:41,08,11,1, 11.9,1,1, -1.711, 10561.340, 226.639, 52626.780 20/12/17,01:45:41,09,11,1, 11.9,1,1, -1.711, 10561.308, 226.595, 52626.736 20/12/17,01:45:41,10,11,1, 11.9,1,1, -1.711, 10561.285, 226.597, 52626.713 20/12/17,01:45:41,11,11,1, 11.9,1,1, -1.711, 10561.310, 226.659, 52626.786 20/12/17,01:45:41,12,11,1, 11.9,1,1, -1.711, 10561.330, 226.618, 52626.744 20/12/17,01:45:41,13,11,1, 11.9,1,1, -1.711, 10561.289, 226.605, 52626.695 20/12/17,01:45:41,14,11,1, 11.9,1,1, -1.711, 10561.325, 226.635, 52626.815 20/12/17,01:45:41,15,11,1, 11.9,1,1, -1.711, 10561.316, 226.663, 52626.818 20/12/17,01:45:41,16,11,1, 11.9,1,1, -1.711, 10561.323, 226.665, 52626.793 20/12/17,01:45:41,17,11,1, 11.9,1,1, -1.711, 10561.324, 226.607, 52626.757 20/12/17,01:45:41,18,11,1, 11.9,1,1, -1.711, 10561.309, 226.677, 52626.800 20/12/17,01:45:41,19,11,1, 11.9,1,1, -1.711, 10561.303, 226.631, 52626.748 20/12/17,01:45:42,00,11,1, 11.9,1,1, -1.713, 10561.298, 226.631, 52626.748 20/12/17,01:45:42,01,11,1, 11.9,1,1, -1.713, 10561.289, 226.599, 52626.735 20/12/17,01:45:42,02,11,1, 11.9,1,1, -1.713, 10561.297, 226.657, 52626.796 20/12/17,01:45:42,03,11,1, 11.9,1,1, -1.713, 10561.280, 226.595, 52626.749 20/12/17,01:45:42,04,11,1, 11.9,1,1, -1.713, 10561.322, 226.616, 52626.816 20/12/17,01:45:42,05,11,1, 11.9,1,1, -1.713, 10561.286, 226.606, 52626.739 20/12/17,01:45:42,06,11,1, 11.9,1,1, -1.713, 10561.281, 226.679, 52626.818 20/12/17,01:45:42,07,11,1, 11.9,1,1, -1.713, 10561.295, 226.641, 52626.792 20/12/17,01:45:42,08,11,1, 11.9,1,1, -1.713, 10561.305, 226.636, 52626.798 20/12/17,01:45:42,09,11,1, 11.9,1,1, -1.713, 10561.297, 226.686, 52626.761 20/12/17,01:45:42,10,11,1, 11.9,1,1, -1.713, 10561.296, 226.671, 52626.804 20/12/17,01:45:42,11,11,1, 11.9,1,1, -1.713, 10561.305, 226.585, 52626.787 20/12/17,01:45:42,12,11,1, 11.9,1,1, -1.713, 10561.264, 226.615, 52626.769 20/12/17,01:45:42,13,11,1, 11.9,1,1, -1.713, 10561.275, 226.634, 52626.786 20/12/17,01:45:42,14,11,1, 11.9,1,1, -1.713, 10561.281, 226.603, 52626.794 20/12/17,01:45:42,15,11,1, 11.9,1,1, -1.713, 10561.301, 226.666, 52626.777 20/12/17,01:45:42,16,11,1, 11.9,1,1, -1.713, 10561.304, 226.626, 52626.789 20/12/17,01:45:42,17,11,1, 11.9,1,1, -1.713, 10561.300, 226.606, 52626.788 20/12/17,01:45:42,18,11,1, 11.9,1,1, -1.713, 10561.259, 226.619, 52626.790 20/12/17,01:45:42,19,11,1, 11.9,1,1, -1.713, 10561.338, 226.681, 52626.848 20/12/17,01:45:43,00,11,1, 11.8,1,1, -1.711, 10561.332, 226.681, 52626.848 20/12/17,01:45:43,01,11,1, 11.8,1,1, -1.711, 10561.265, 226.639, 52626.774 20/12/17,01:45:43,02,11,1, 11.8,1,1, -1.711, 10561.267, 226.628, 52626.759 20/12/17,01:45:43,03,11,1, 11.8,1,1, -1.711, 10561.299, 226.617, 52626.757 20/12/17,01:45:43,04,11,1, 11.8,1,1, -1.711, 10561.263, 226.575, 52626.802 20/12/17,01:45:43,05,11,1, 11.8,1,1, -1.711, 10561.284, 226.596, 52626.783 20/12/17,01:45:43,06,11,1, 11.8,1,1, -1.711, 10561.274, 226.580, 52626.752 20/12/17,01:45:43,07,11,1, 11.8,1,1, -1.711, 10561.256, 226.600, 52626.737 20/12/17,01:45:43,08,11,1, 11.8,1,1, -1.711, 10561.284, 226.611, 52626.767 20/12/17,01:45:43,09,11,1, 11.8,1,1, -1.711, 10561.264, 226.592, 52626.726 20/12/17,01:45:43,10,11,1, 11.8,1,1, -1.711, 10561.238, 226.622, 52626.778 20/12/17,01:45:43,11,11,1, 11.8,1,1, -1.711, 10561.273, 226.645, 52626.817 20/12/17,01:45:43,12,11,1, 11.8,1,1, -1.711, 10561.298, 226.637, 52626.815 20/12/17,01:45:43,13,11,1, 11.8,1,1, -1.711, 10561.265, 226.587, 52626.745 20/12/17,01:45:43,14,11,1, 11.8,1,1, -1.711, 10561.257, 226.617, 52626.748 20/12/17,01:45:43,15,11,1, 11.8,1,1, -1.711, 10561.265, 226.611, 52626.743 20/12/17,01:45:43,16,11,1, 11.8,1,1, -1.711, 10561.268, 226.629, 52626.778 20/12/17,01:45:43,17,11,1, 11.8,1,1, -1.711, 10561.254, 226.620, 52626.787 20/12/17,01:45:43,18,11,1, 11.8,1,1, -1.711, 10561.249, 226.616, 52626.724 20/12/17,01:45:43,19,11,1, 11.8,1,1, -1.711, 10561.266, 226.649, 52626.781 20/12/17,01:45:44,00,11,1, 11.9,1,1, -1.712, 10561.265, 226.649, 52626.781 20/12/17,01:45:44,01,11,1, 11.9,1,1, -1.712, 10561.285, 226.645, 52626.761 20/12/17,01:45:44,02,11,1, 11.9,1,1, -1.712, 10561.277, 226.637, 52626.748 20/12/17,01:45:44,03,11,1, 11.9,1,1, -1.712, 10561.284, 226.693, 52626.792 20/12/17,01:45:44,04,11,1, 11.9,1,1, -1.712, 10561.266, 226.662, 52626.786 20/12/17,01:45:44,05,11,1, 11.9,1,1, -1.712, 10561.264, 226.658, 52626.784 20/12/17,01:45:44,06,11,1, 11.9,1,1, -1.712, 10561.266, 226.644, 52626.814 20/12/17,01:45:44,07,11,1, 11.9,1,1, -1.712, 10561.267, 226.626, 52626.786 20/12/17,01:45:44,08,11,1, 11.9,1,1, -1.712, 10561.242, 226.629, 52626.806 20/12/17,01:45:44,09,11,1, 11.9,1,1, -1.712, 10561.261, 226.641, 52626.810 20/12/17,01:45:44,10,11,1, 11.9,1,1, -1.712, 10561.260, 226.637, 52626.715 20/12/17,01:45:44,11,11,1, 11.9,1,1, -1.712, 10561.263, 226.647, 52626.832 20/12/17,01:45:44,12,11,1, 11.9,1,1, -1.712, 10561.267, 226.666, 52626.860 20/12/17,01:45:44,13,11,1, 11.9,1,1, -1.712, 10561.251, 226.668, 52626.815 20/12/17,01:45:44,14,11,1, 11.9,1,1, -1.712, 10561.268, 226.657, 52626.803 20/12/17,01:45:44,15,11,1, 11.9,1,1, -1.712, 10561.256, 226.658, 52626.811 20/12/17,01:45:44,16,11,1, 11.9,1,1, -1.712, 10561.245, 226.647, 52626.813 20/12/17,01:45:44,17,11,1, 11.9,1,1, -1.712, 10561.293, 226.625, 52626.779 20/12/17,01:45:44,18,11,1, 11.9,1,1, -1.712, 10561.247, 226.643, 52626.775 20/12/17,01:45:44,19,11,1, 11.9,1,1, -1.712, 10561.261, 226.628, 52626.778 20/12/17,01:45:45,00,10,1, 11.7,1,1, -1.712, 10561.256, 226.628, 52626.778 20/12/17,01:45:45,01,10,1, 11.7,1,1, -1.712, 10561.245, 226.637, 52626.928 20/12/17,01:45:45,02,10,1, 11.7,1,1, -1.712, 10561.299, 226.621, 52626.791 20/12/17,01:45:45,03,10,1, 11.7,1,1, -1.712, 10561.251, 226.666, 52626.896 20/12/17,01:45:45,04,10,1, 11.7,1,1, -1.712, 10561.294, 226.657, 52626.801 20/12/17,01:45:45,05,10,1, 11.7,1,1, -1.712, 10561.291, 226.668, 52626.811 20/12/17,01:45:45,06,10,1, 11.7,1,1, -1.712, 10561.281, 226.656, 52626.806 20/12/17,01:45:45,07,10,1, 11.7,1,1, -1.712, 10561.287, 226.660, 52626.806 20/12/17,01:45:45,08,10,1, 11.7,1,1, -1.712, 10561.285, 226.680, 52626.790 20/12/17,01:45:45,09,10,1, 11.7,1,1, -1.712, 10561.259, 226.659, 52626.763 20/12/17,01:45:45,10,10,1, 11.7,1,1, -1.712, 10561.285, 226.652, 52626.809 20/12/17,01:45:45,11,10,1, 11.7,1,1, -1.712, 10561.282, 226.619, 52626.789 20/12/17,01:45:45,12,10,1, 11.7,1,1, -1.712, 10561.259, 226.641, 52626.740 20/12/17,01:45:45,13,10,1, 11.7,1,1, -1.712, 10561.288, 226.674, 52626.794 20/12/17,01:45:45,14,10,1, 11.7,1,1, -1.712, 10561.286, 226.661, 52626.819 20/12/17,01:45:45,15,10,1, 11.7,1,1, -1.712, 10561.270, 226.646, 52626.970 20/12/17,01:45:45,16,10,1, 11.7,1,1, -1.712, 10561.312, 226.652, 52626.678 20/12/17,01:45:45,17,10,1, 11.7,1,1, -1.712, 10561.252, 226.670, 52626.815 20/12/17,01:45:45,18,10,1, 11.7,1,1, -1.712, 10561.274, 226.676, 52626.770 20/12/17,01:45:45,19,10,1, 11.7,1,1, -1.712, 10561.266, 226.694, 52626.854 20/12/17,01:45:46,00,11,1, 11.8,1,1, -1.707, 10561.265, 226.694, 52626.854 20/12/17,01:45:46,01,11,1, 11.8,1,1, -1.707, 10561.261, 226.658, 52626.786 20/12/17,01:45:46,02,11,1, 11.8,1,1, -1.707, 10561.280, 226.636, 52626.816 20/12/17,01:45:46,03,11,1, 11.8,1,1, -1.707, 10561.281, 226.642, 52626.785 20/12/17,01:45:46,04,11,1, 11.8,1,1, -1.707, 10561.270, 226.685, 52626.844 20/12/17,01:45:46,05,11,1, 11.8,1,1, -1.707, 10561.299, 226.653, 52626.826 20/12/17,01:45:46,06,11,1, 11.8,1,1, -1.707, 10561.268, 226.679, 52626.833 20/12/17,01:45:46,07,11,1, 11.8,1,1, -1.707, 10561.289, 226.684, 52626.884 20/12/17,01:45:46,08,11,1, 11.8,1,1, -1.707, 10561.268, 226.670, 52626.819 20/12/17,01:45:46,09,11,1, 11.8,1,1, -1.707, 10561.265, 226.690, 52626.842 20/12/17,01:45:46,10,11,1, 11.8,1,1, -1.707, 10561.290, 226.706, 52626.791 20/12/17,01:45:46,11,11,1, 11.8,1,1, -1.707, 10561.286, 226.628, 52626.828 20/12/17,01:45:46,12,11,1, 11.8,1,1, -1.707, 10561.260, 226.647, 52626.798 20/12/17,01:45:46,13,11,1, 11.8,1,1, -1.707, 10561.263, 226.632, 52626.784 20/12/17,01:45:46,14,11,1, 11.8,1,1, -1.707, 10561.267, 226.658, 52626.784 20/12/17,01:45:46,15,11,1, 11.8,1,1, -1.707, 10561.301, 226.621, 52626.805 20/12/17,01:45:46,16,11,1, 11.8,1,1, -1.707, 10561.287, 226.653, 52626.787 20/12/17,01:45:46,17,11,1, 11.8,1,1, -1.707, 10561.264, 226.652, 52626.806 20/12/17,01:45:46,18,11,1, 11.8,1,1, -1.707, 10561.282, 226.657, 52626.804 20/12/17,01:45:46,19,11,1, 11.8,1,1, -1.707, 10561.292, 226.688, 52626.854 20/12/17,01:45:47,00,11,1, 11.9,1,1, -1.710, 10561.290, 226.688, 52626.854 20/12/17,01:45:47,01,11,1, 11.9,1,1, -1.710, 10561.267, 226.661, 52626.827 20/12/17,01:45:47,02,11,1, 11.9,1,1, -1.710, 10561.286, 226.663, 52626.833 20/12/17,01:45:47,03,11,1, 11.9,1,1, -1.710, 10561.282, 226.650, 52626.802 20/12/17,01:45:47,04,11,1, 11.9,1,1, -1.710, 10561.288, 226.629, 52626.792 20/12/17,01:45:47,05,11,1, 11.9,1,1, -1.710, 10561.296, 226.665, 52626.801 20/12/17,01:45:47,06,11,1, 11.9,1,1, -1.710, 10561.309, 226.645, 52626.822 20/12/17,01:45:47,07,11,1, 11.9,1,1, -1.710, 10561.288, 226.656, 52626.795 20/12/17,01:45:47,08,11,1, 11.9,1,1, -1.710, 10561.303, 226.708, 52626.788 20/12/17,01:45:47,09,11,1, 11.9,1,1, -1.710, 10561.321, 226.653, 52626.792 20/12/17,01:45:47,10,11,1, 11.9,1,1, -1.710, 10561.322, 226.667, 52626.860 20/12/17,01:45:47,11,11,1, 11.9,1,1, -1.710, 10561.302, 226.697, 52626.849 20/12/17,01:45:47,12,11,1, 11.9,1,1, -1.710, 10561.311, 226.683, 52626.856 20/12/17,01:45:47,13,11,1, 11.9,1,1, -1.710, 10561.282, 226.650, 52626.798 20/12/17,01:45:47,14,11,1, 11.9,1,1, -1.710, 10561.272, 226.648, 52626.786 20/12/17,01:45:47,15,11,1, 11.9,1,1, -1.710, 10561.300, 226.682, 52626.822 20/12/17,01:45:47,16,11,1, 11.9,1,1, -1.710, 10561.289, 226.675, 52627.039 20/12/17,01:45:47,17,11,1, 11.9,1,1, -1.710, 10561.347, 226.637, 52626.699 20/12/17,01:45:47,18,11,1, 11.9,1,1, -1.710, 10561.295, 226.631, 52626.658 20/12/17,01:45:47,19,11,1, 11.9,1,1, -1.710, 10561.330, 226.679, 52626.764 20/12/17,01:45:48,00,11,1, 11.9,1,1, -1.714, 10561.323, 226.679, 52626.764 20/12/17,01:45:48,01,11,1, 11.9,1,1, -1.714, 10561.306, 226.691, 52626.810 20/12/17,01:45:48,02,11,1, 11.9,1,1, -1.714, 10561.321, 226.732, 52626.851 20/12/17,01:45:48,03,11,1, 11.9,1,1, -1.714, 10561.281, 226.644, 52626.784 20/12/17,01:45:48,04,11,1, 11.9,1,1, -1.714, 10561.288, 226.656, 52626.725 20/12/17,01:45:48,05,11,1, 11.9,1,1, -1.714, 10561.292, 226.659, 52626.809 20/12/17,01:45:48,06,11,1, 11.9,1,1, -1.714, 10561.302, 226.705, 52626.795 20/12/17,01:45:48,07,11,1, 11.9,1,1, -1.714, 10561.294, 226.664, 52626.805 20/12/17,01:45:48,08,11,1, 11.9,1,1, -1.714, 10561.301, 226.623, 52626.774 20/12/17,01:45:48,09,11,1, 11.9,1,1, -1.714, 10561.327, 226.673, 52626.818 20/12/17,01:45:48,10,11,1, 11.9,1,1, -1.714, 10561.297, 226.658, 52626.778 20/12/17,01:45:48,11,11,1, 11.9,1,1, -1.714, 10561.304, 226.666, 52626.830 20/12/17,01:45:48,12,11,1, 11.9,1,1, -1.714, 10561.299, 226.654, 52626.852 20/12/17,01:45:48,13,11,1, 11.9,1,1, -1.714, 10561.302, 226.641, 52626.844 20/12/17,01:45:48,14,11,1, 11.9,1,1, -1.714, 10561.301, 226.661, 52626.851 20/12/17,01:45:48,15,11,1, 11.9,1,1, -1.714, 10561.290, 226.602, 52626.816 20/12/17,01:45:48,16,11,1, 11.9,1,1, -1.714, 10561.313, 226.646, 52626.819 20/12/17,01:45:48,17,11,1, 11.9,1,1, -1.714, 10561.305, 226.652, 52626.818 20/12/17,01:45:48,18,11,1, 11.9,1,1, -1.714, 10561.283, 226.643, 52626.803 20/12/17,01:45:48,19,11,1, 11.9,1,1, -1.714, 10561.293, 226.651, 52626.843 20/12/17,01:45:49,00,11,1, 11.9,1,1, -1.714, 10561.290, 226.651, 52626.843 20/12/17,01:45:49,01,11,1, 11.9,1,1, -1.714, 10561.313, 226.666, 52626.860 20/12/17,01:45:49,02,11,1, 11.9,1,1, -1.714, 10561.306, 226.651, 52626.841 20/12/17,01:45:49,03,11,1, 11.9,1,1, -1.714, 10561.345, 226.661, 52626.874 20/12/17,01:45:49,04,11,1, 11.9,1,1, -1.714, 10561.325, 226.667, 52626.852 20/12/17,01:45:49,05,11,1, 11.9,1,1, -1.714, 10561.333, 226.655, 52626.878 20/12/17,01:45:49,06,11,1, 11.9,1,1, -1.714, 10561.330, 226.675, 52626.829 20/12/17,01:45:49,07,11,1, 11.9,1,1, -1.714, 10561.345, 226.661, 52626.905 20/12/17,01:45:49,08,11,1, 11.9,1,1, -1.714, 10561.337, 226.642, 52626.856 20/12/17,01:45:49,09,11,1, 11.9,1,1, -1.714, 10561.310, 226.618, 52626.823 20/12/17,01:45:49,10,11,1, 11.9,1,1, -1.714, 10561.343, 226.634, 52626.901 20/12/17,01:45:49,11,11,1, 11.9,1,1, -1.714, 10561.343, 226.638, 52626.908 20/12/17,01:45:49,12,11,1, 11.9,1,1, -1.714, 10561.328, 226.679, 52626.876 20/12/17,01:45:49,13,11,1, 11.9,1,1, -1.714, 10561.317, 226.661, 52626.911 20/12/17,01:45:49,14,11,1, 11.9,1,1, -1.714, 10561.301, 226.621, 52626.847 20/12/17,01:45:49,15,11,1, 11.9,1,1, -1.714, 10561.321, 226.658, 52626.838 20/12/17,01:45:49,16,11,1, 11.9,1,1, -1.714, 10561.337, 226.684, 52626.853 20/12/17,01:45:49,17,11,1, 11.9,1,1, -1.714, 10561.311, 226.665, 52626.862 20/12/17,01:45:49,18,11,1, 11.9,1,1, -1.714, 10561.288, 226.634, 52626.796 20/12/17,01:45:49,19,11,1, 11.9,1,1, -1.714, 10561.316, 226.607, 52626.813 20/12/17,01:45:50,00,10,1, 11.9,1,1, -1.713, 10561.315, 226.607, 52626.813 20/12/17,01:45:50,01,10,1, 11.9,1,1, -1.713, 10561.344, 226.666, 52626.821 20/12/17,01:45:50,02,10,1, 11.9,1,1, -1.713, 10561.321, 226.635, 52626.732 20/12/17,01:45:50,03,10,1, 11.9,1,1, -1.713, 10561.317, 226.646, 52626.825 20/12/17,01:45:50,04,10,1, 11.9,1,1, -1.713, 10561.326, 226.651, 52626.800 20/12/17,01:45:50,05,10,1, 11.9,1,1, -1.713, 10561.320, 226.699, 52626.890 20/12/17,01:45:50,06,10,1, 11.9,1,1, -1.713, 10561.337, 226.653, 52626.883 20/12/17,01:45:50,07,10,1, 11.9,1,1, -1.713, 10561.322, 226.639, 52626.874 20/12/17,01:45:50,08,10,1, 11.9,1,1, -1.713, 10561.342, 226.661, 52626.852 20/12/17,01:45:50,09,10,1, 11.9,1,1, -1.713, 10561.331, 226.636, 52626.870 20/12/17,01:45:50,10,10,1, 11.9,1,1, -1.713, 10561.343, 226.636, 52626.859 20/12/17,01:45:50,11,10,1, 11.9,1,1, -1.713, 10561.328, 226.625, 52626.835 20/12/17,01:45:50,12,10,1, 11.9,1,1, -1.713, 10561.325, 226.642, 52626.822 20/12/17,01:45:50,13,10,1, 11.9,1,1, -1.713, 10561.336, 226.655, 52626.854 20/12/17,01:45:50,14,10,1, 11.9,1,1, -1.713, 10561.339, 226.666, 52626.876 20/12/17,01:45:50,15,10,1, 11.9,1,1, -1.713, 10561.330, 226.645, 52626.878 20/12/17,01:45:50,16,10,1, 11.9,1,1, -1.713, 10561.313, 226.655, 52626.869 20/12/17,01:45:50,17,10,1, 11.9,1,1, -1.713, 10561.330, 226.662, 52626.854 20/12/17,01:45:50,18,10,1, 11.9,1,1, -1.713, 10561.339, 226.662, 52626.853 20/12/17,01:45:50,19,10,1, 11.9,1,1, -1.713, 10561.323, 226.654, 52626.847 20/12/17,01:45:51,00,10,1, 11.9,1,1, -1.713, 10561.323, 226.654, 52626.847 20/12/17,01:45:51,01,10,1, 11.9,1,1, -1.713, 10561.315, 226.650, 52626.890 20/12/17,01:45:51,02,10,1, 11.9,1,1, -1.713, 10561.323, 226.627, 52626.823 20/12/17,01:45:51,03,10,1, 11.9,1,1, -1.713, 10561.321, 226.669, 52626.840 20/12/17,01:45:51,04,10,1, 11.9,1,1, -1.713, 10561.307, 226.606, 52626.815 20/12/17,01:45:51,05,10,1, 11.9,1,1, -1.713, 10561.329, 226.672, 52626.823 20/12/17,01:45:51,06,10,1, 11.9,1,1, -1.713, 10561.332, 226.614, 52626.787 20/12/17,01:45:51,07,10,1, 11.9,1,1, -1.713, 10561.341, 226.695, 52626.870 20/12/17,01:45:51,08,10,1, 11.9,1,1, -1.713, 10561.322, 226.679, 52626.854 20/12/17,01:45:51,09,10,1, 11.9,1,1, -1.713, 10561.353, 226.660, 52626.840 20/12/17,01:45:51,10,10,1, 11.9,1,1, -1.713, 10561.331, 226.654, 52626.830 20/12/17,01:45:51,11,10,1, 11.9,1,1, -1.713, 10561.336, 226.616, 52626.843 20/12/17,01:45:51,12,10,1, 11.9,1,1, -1.713, 10561.318, 226.648, 52626.847 20/12/17,01:45:51,13,10,1, 11.9,1,1, -1.713, 10561.332, 226.636, 52626.824 20/12/17,01:45:51,14,10,1, 11.9,1,1, -1.713, 10561.292, 226.641, 52626.945 20/12/17,01:45:51,15,10,1, 11.9,1,1, -1.713, 10561.336, 226.631, 52626.796 20/12/17,01:45:51,16,10,1, 11.9,1,1, -1.713, 10561.370, 226.654, 52626.682 20/12/17,01:45:51,17,10,1, 11.9,1,1, -1.713, 10561.376, 226.621, 52626.835 20/12/17,01:45:51,18,10,1, 11.9,1,1, -1.713, 10561.339, 226.678, 52626.826 20/12/17,01:45:51,19,10,1, 11.9,1,1, -1.713, 10561.330, 226.651, 52626.829 20/12/17,01:45:52,00,10,1, 11.9,1,1, -1.711, 10561.323, 226.651, 52626.829 20/12/17,01:45:52,01,10,1, 11.9,1,1, -1.711, 10561.320, 226.663, 52626.834 20/12/17,01:45:52,02,10,1, 11.9,1,1, -1.711, 10561.290, 226.660, 52626.855 20/12/17,01:45:52,03,10,1, 11.9,1,1, -1.711, 10561.287, 226.646, 52626.846 20/12/17,01:45:52,04,10,1, 11.9,1,1, -1.711, 10561.310, 226.636, 52626.820 20/12/17,01:45:52,05,10,1, 11.9,1,1, -1.711, 10561.281, 226.676, 52626.877 20/12/17,01:45:52,06,10,1, 11.9,1,1, -1.711, 10561.305, 226.668, 52626.873 20/12/17,01:45:52,07,10,1, 11.9,1,1, -1.711, 10561.313, 226.661, 52626.889 20/12/17,01:45:52,08,10,1, 11.9,1,1, -1.711, 10561.307, 226.659, 52626.875 20/12/17,01:45:52,09,10,1, 11.9,1,1, -1.711, 10561.293, 226.653, 52626.842 20/12/17,01:45:52,10,10,1, 11.9,1,1, -1.711, 10561.315, 226.675, 52626.825 20/12/17,01:45:52,11,10,1, 11.9,1,1, -1.711, 10561.308, 226.659, 52626.896 20/12/17,01:45:52,12,10,1, 11.9,1,1, -1.711, 10561.308, 226.643, 52626.731 20/12/17,01:45:52,13,10,1, 11.9,1,1, -1.711, 10561.317, 226.626, 52626.799 20/12/17,01:45:52,14,10,1, 11.9,1,1, -1.711, 10561.310, 226.616, 52626.781 20/12/17,01:45:52,15,10,1, 11.9,1,1, -1.711, 10561.275, 226.647, 52626.806 20/12/17,01:45:52,16,10,1, 11.9,1,1, -1.711, 10561.282, 226.622, 52626.808 20/12/17,01:45:52,17,10,1, 11.9,1,1, -1.711, 10561.289, 226.635, 52626.836 20/12/17,01:45:52,18,10,1, 11.9,1,1, -1.711, 10561.270, 226.641, 52626.819 20/12/17,01:45:52,19,10,1, 11.9,1,1, -1.711, 10561.280, 226.650, 52626.821 20/12/17,01:45:53,00,10,1, 11.9,1,1, -1.711, 10561.273, 226.650, 52626.821 20/12/17,01:45:53,01,10,1, 11.9,1,1, -1.711, 10561.277, 226.657, 52626.840 20/12/17,01:45:53,02,10,1, 11.9,1,1, -1.711, 10561.281, 226.657, 52626.824 20/12/17,01:45:53,03,10,1, 11.9,1,1, -1.711, 10561.284, 226.648, 52626.885 20/12/17,01:45:53,04,10,1, 11.9,1,1, -1.711, 10561.268, 226.618, 52626.828 20/12/17,01:45:53,05,10,1, 11.9,1,1, -1.711, 10561.306, 226.647, 52626.858 20/12/17,01:45:53,06,10,1, 11.9,1,1, -1.711, 10561.286, 226.634, 52626.844 20/12/17,01:45:53,07,10,1, 11.9,1,1, -1.711, 10561.264, 226.629, 52626.825 20/12/17,01:45:53,08,10,1, 11.9,1,1, -1.711, 10561.294, 226.644, 52626.868 20/12/17,01:45:53,09,10,1, 11.9,1,1, -1.711, 10561.291, 226.626, 52626.858 20/12/17,01:45:53,10,10,1, 11.9,1,1, -1.711, 10561.269, 226.636, 52626.847 20/12/17,01:45:53,11,10,1, 11.9,1,1, -1.711, 10561.286, 226.643, 52626.853 20/12/17,01:45:53,12,10,1, 11.9,1,1, -1.711, 10561.255, 226.634, 52626.819 20/12/17,01:45:53,13,10,1, 11.9,1,1, -1.711, 10561.261, 226.643, 52626.850 20/12/17,01:45:53,14,10,1, 11.9,1,1, -1.711, 10561.266, 226.634, 52626.825 20/12/17,01:45:53,15,10,1, 11.9,1,1, -1.711, 10561.273, 226.622, 52626.868 20/12/17,01:45:53,16,10,1, 11.9,1,1, -1.711, 10561.262, 226.627, 52626.820 20/12/17,01:45:53,17,10,1, 11.9,1,1, -1.711, 10561.273, 226.627, 52626.825 20/12/17,01:45:53,18,10,1, 11.9,1,1, -1.711, 10561.283, 226.627, 52626.791 20/12/17,01:45:53,19,10,1, 11.9,1,1, -1.711, 10561.258, 226.608, 52626.804 20/12/17,01:45:54,00,10,1, 11.8,1,1, -1.713, 10561.256, 226.608, 52626.804 20/12/17,01:45:54,01,10,1, 11.8,1,1, -1.713, 10561.253, 226.616, 52626.788 20/12/17,01:45:54,02,10,1, 11.8,1,1, -1.713, 10561.272, 226.620, 52626.867 20/12/17,01:45:54,03,10,1, 11.8,1,1, -1.713, 10561.244, 226.668, 52626.870 20/12/17,01:45:54,04,10,1, 11.8,1,1, -1.713, 10561.257, 226.626, 52626.824 20/12/17,01:45:54,05,10,1, 11.8,1,1, -1.713, 10561.252, 226.623, 52626.826 20/12/17,01:45:54,06,10,1, 11.8,1,1, -1.713, 10561.230, 226.627, 52626.841 20/12/17,01:45:54,07,10,1, 11.8,1,1, -1.713, 10561.245, 226.648, 52626.820 20/12/17,01:45:54,08,10,1, 11.8,1,1, -1.713, 10561.273, 226.598, 52626.835 20/12/17,01:45:54,09,10,1, 11.8,1,1, -1.713, 10561.270, 226.649, 52626.842 20/12/17,01:45:54,10,10,1, 11.8,1,1, -1.713, 10561.271, 226.634, 52626.840 20/12/17,01:45:54,11,10,1, 11.8,1,1, -1.713, 10561.245, 226.629, 52626.856 20/12/17,01:45:54,12,10,1, 11.8,1,1, -1.713, 10561.254, 226.639, 52626.839 20/12/17,01:45:54,13,10,1, 11.8,1,1, -1.713, 10561.257, 226.616, 52626.847 20/12/17,01:45:54,14,10,1, 11.8,1,1, -1.713, 10561.236, 226.624, 52626.834 20/12/17,01:45:54,15,10,1, 11.8,1,1, -1.713, 10561.246, 226.666, 52626.839 20/12/17,01:45:54,16,10,1, 11.8,1,1, -1.713, 10561.254, 226.617, 52626.823 20/12/17,01:45:54,17,10,1, 11.8,1,1, -1.713, 10561.240, 226.614, 52626.823 20/12/17,01:45:54,18,10,1, 11.8,1,1, -1.713, 10561.240, 226.625, 52626.854 20/12/17,01:45:54,19,10,1, 11.8,1,1, -1.713, 10561.233, 226.620, 52626.838 20/12/17,01:45:55,00,10,1, 11.9,1,1, -1.711, 10561.231, 226.620, 52626.838 20/12/17,01:45:55,01,10,1, 11.9,1,1, -1.711, 10561.226, 226.613, 52626.815 20/12/17,01:45:55,02,10,1, 11.9,1,1, -1.711, 10561.237, 226.632, 52626.843 20/12/17,01:45:55,03,10,1, 11.9,1,1, -1.711, 10561.257, 226.623, 52626.864 20/12/17,01:45:55,04,10,1, 11.9,1,1, -1.711, 10561.222, 226.610, 52626.836 20/12/17,01:45:55,05,10,1, 11.9,1,1, -1.711, 10561.237, 226.649, 52626.860 20/12/17,01:45:55,06,10,1, 11.9,1,1, -1.711, 10561.243, 226.625, 52626.831 20/12/17,01:45:55,07,10,1, 11.9,1,1, -1.711, 10561.241, 226.633, 52626.853 20/12/17,01:45:55,08,10,1, 11.9,1,1, -1.711, 10561.225, 226.615, 52626.846 20/12/17,01:45:55,09,10,1, 11.9,1,1, -1.711, 10561.216, 226.607, 52626.822 20/12/17,01:45:55,10,10,1, 11.9,1,1, -1.711, 10561.204, 226.601, 52626.837 20/12/17,01:45:55,11,10,1, 11.9,1,1, -1.711, 10561.207, 226.602, 52626.945 20/12/17,01:45:55,12,10,1, 11.9,1,1, -1.711, 10561.183, 226.626, 52626.840 20/12/17,01:45:55,13,10,1, 11.9,1,1, -1.711, 10561.181, 226.606, 52626.842 20/12/17,01:45:55,14,10,1, 11.9,1,1, -1.711, 10561.236, 226.634, 52626.851 20/12/17,01:45:55,15,10,1, 11.9,1,1, -1.711, 10561.220, 226.645, 52626.850 20/12/17,01:45:55,16,10,1, 11.9,1,1, -1.711, 10561.212, 226.627, 52626.850 20/12/17,01:45:55,17,10,1, 11.9,1,1, -1.711, 10561.218, 226.620, 52626.861 20/12/17,01:45:55,18,10,1, 11.9,1,1, -1.711, 10561.231, 226.640, 52626.852 20/12/17,01:45:55,19,10,1, 11.9,1,1, -1.711, 10561.223, 226.628, 52626.856 20/12/17,01:45:56,00,10,1, 11.9,1,1, -1.712, 10561.215, 226.628, 52626.856 20/12/17,01:45:56,01,10,1, 11.9,1,1, -1.712, 10561.174, 226.608, 52626.856 20/12/17,01:45:56,02,10,1, 11.9,1,1, -1.712, 10561.199, 226.615, 52626.857 20/12/17,01:45:56,03,10,1, 11.9,1,1, -1.712, 10561.196, 226.622, 52626.827 20/12/17,01:45:56,04,10,1, 11.9,1,1, -1.712, 10561.198, 226.618, 52626.868 20/12/17,01:45:56,05,10,1, 11.9,1,1, -1.712, 10561.193, 226.608, 52626.867 20/12/17,01:45:56,06,10,1, 11.9,1,1, -1.712, 10561.198, 226.610, 52626.874 20/12/17,01:45:56,07,10,1, 11.9,1,1, -1.712, 10561.187, 226.611, 52626.795 20/12/17,01:45:56,08,10,1, 11.9,1,1, -1.712, 10561.224, 226.622, 52626.808 20/12/17,01:45:56,09,10,1, 11.9,1,1, -1.712, 10561.132, 226.587, 52626.874 20/12/17,01:45:56,10,10,1, 11.9,1,1, -1.712, 10561.168, 226.619, 52626.901 20/12/17,01:45:56,11,10,1, 11.9,1,1, -1.712, 10561.154, 226.610, 52627.031 20/12/17,01:45:56,12,10,1, 11.9,1,1, -1.712, 10561.157, 226.578, 52626.761 20/12/17,01:45:56,13,10,1, 11.9,1,1, -1.712, 10561.170, 226.601, 52626.829 20/12/17,01:45:56,14,10,1, 11.9,1,1, -1.712, 10561.163, 226.597, 52626.865 20/12/17,01:45:56,15,10,1, 11.9,1,1, -1.712, 10561.146, 226.591, 52626.875 20/12/17,01:45:56,16,10,1, 11.9,1,1, -1.712, 10561.173, 226.598, 52626.858 20/12/17,01:45:56,17,10,1, 11.9,1,1, -1.712, 10561.198, 226.611, 52626.679 20/12/17,01:45:56,18,10,1, 11.9,1,1, -1.712, 10561.169, 226.599, 52626.607 20/12/17,01:45:56,19,10,1, 11.9,1,1, -1.712, 10561.129, 226.629, 52626.965 20/12/17,01:45:57,00,10,1, 11.8,1,1, -1.713, 10561.123, 226.629, 52626.965 20/12/17,01:45:57,01,10,1, 11.8,1,1, -1.713, 10561.157, 226.627, 52626.939 20/12/17,01:45:57,02,10,1, 11.8,1,1, -1.713, 10561.168, 226.615, 52626.876 20/12/17,01:45:57,03,10,1, 11.8,1,1, -1.713, 10561.140, 226.589, 52626.835 20/12/17,01:45:57,04,10,1, 11.8,1,1, -1.713, 10561.143, 226.583, 52626.827 20/12/17,01:45:57,05,10,1, 11.8,1,1, -1.713, 10561.116, 226.611, 52626.824 20/12/17,01:45:57,06,10,1, 11.8,1,1, -1.713, 10561.140, 226.619, 52626.882 20/12/17,01:45:57,07,10,1, 11.8,1,1, -1.713, 10561.123, 226.598, 52626.844 20/12/17,01:45:57,08,10,1, 11.8,1,1, -1.713, 10561.149, 226.617, 52626.862 20/12/17,01:45:57,09,10,1, 11.8,1,1, -1.713, 10561.142, 226.615, 52626.834 20/12/17,01:45:57,10,10,1, 11.8,1,1, -1.713, 10561.132, 226.626, 52626.850 20/12/17,01:45:57,11,10,1, 11.8,1,1, -1.713, 10561.139, 226.623, 52626.853 20/12/17,01:45:57,12,10,1, 11.8,1,1, -1.713, 10561.154, 226.620, 52626.862 20/12/17,01:45:57,13,10,1, 11.8,1,1, -1.713, 10561.137, 226.588, 52626.793 20/12/17,01:45:57,14,10,1, 11.8,1,1, -1.713, 10561.128, 226.616, 52626.809 20/12/17,01:45:57,15,10,1, 11.8,1,1, -1.713, 10561.125, 226.575, 52626.818 20/12/17,01:45:57,16,10,1, 11.8,1,1, -1.713, 10561.121, 226.578, 52626.818 20/12/17,01:45:57,17,10,1, 11.8,1,1, -1.713, 10561.142, 226.599, 52626.867 20/12/17,01:45:57,18,10,1, 11.8,1,1, -1.713, 10561.141, 226.613, 52626.847 20/12/17,01:45:57,19,10,1, 11.8,1,1, -1.713, 10561.149, 226.588, 52626.877 20/12/17,01:45:58,00,10,1, 11.9,1,1, -1.711, 10561.148, 226.588, 52626.877 20/12/17,01:45:58,01,10,1, 11.9,1,1, -1.711, 10561.132, 226.635, 52626.853 20/12/17,01:45:58,02,10,1, 11.9,1,1, -1.711, 10561.119, 226.605, 52626.861 20/12/17,01:45:58,03,10,1, 11.9,1,1, -1.711, 10561.102, 226.621, 52626.835 20/12/17,01:45:58,04,10,1, 11.9,1,1, -1.711, 10561.135, 226.602, 52626.871 20/12/17,01:45:58,05,10,1, 11.9,1,1, -1.711, 10561.109, 226.603, 52626.846 20/12/17,01:45:58,06,10,1, 11.9,1,1, -1.711, 10561.131, 226.590, 52626.853 20/12/17,01:45:58,07,10,1, 11.9,1,1, -1.711, 10561.105, 226.594, 52626.848 20/12/17,01:45:58,08,10,1, 11.9,1,1, -1.711, 10561.114, 226.586, 52626.844 20/12/17,01:45:58,09,10,1, 11.9,1,1, -1.711, 10561.117, 226.591, 52626.857 20/12/17,01:45:58,10,10,1, 11.9,1,1, -1.711, 10561.093, 226.612, 52626.827 20/12/17,01:45:58,11,10,1, 11.9,1,1, -1.711, 10561.066, 226.595, 52627.104 20/12/17,01:45:58,12,10,1, 11.9,1,1, -1.711, 10561.102, 226.628, 52626.918 20/12/17,01:45:58,13,10,1, 11.9,1,1, -1.711, 10561.124, 226.617, 52626.909 20/12/17,01:45:58,14,10,1, 11.9,1,1, -1.711, 10561.117, 226.614, 52626.901 20/12/17,01:45:58,15,10,1, 11.9,1,1, -1.711, 10561.104, 226.596, 52626.884 20/12/17,01:45:58,16,10,1, 11.9,1,1, -1.711, 10561.098, 226.580, 52626.863 20/12/17,01:45:58,17,10,1, 11.9,1,1, -1.711, 10561.085, 226.568, 52626.836 20/12/17,01:45:58,18,10,1, 11.9,1,1, -1.711, 10561.085, 226.575, 52626.836 20/12/17,01:45:58,19,10,1, 11.9,1,1, -1.711, 10561.112, 226.576, 52626.804 20/12/17,01:45:59,00,10,1, 11.8,1,1, -1.712, 10561.106, 226.576, 52626.804 20/12/17,01:45:59,01,10,1, 11.8,1,1, -1.712, 10561.126, 226.619, 52626.908 20/12/17,01:45:59,02,10,1, 11.8,1,1, -1.712, 10561.096, 226.584, 52626.870 20/12/17,01:45:59,03,10,1, 11.8,1,1, -1.712, 10561.103, 226.619, 52626.862 20/12/17,01:45:59,04,10,1, 11.8,1,1, -1.712, 10561.111, 226.614, 52626.872 20/12/17,01:45:59,05,10,1, 11.8,1,1, -1.712, 10561.138, 226.604, 52626.885 20/12/17,01:45:59,06,10,1, 11.8,1,1, -1.712, 10561.093, 226.610, 52626.879 20/12/17,01:45:59,07,10,1, 11.8,1,1, -1.712, 10561.101, 226.606, 52626.852 20/12/17,01:45:59,08,10,1, 11.8,1,1, -1.712, 10561.106, 226.555, 52626.869 20/12/17,01:45:59,09,10,1, 11.8,1,1, -1.712, 10561.095, 226.579, 52626.837 20/12/17,01:45:59,10,10,1, 11.8,1,1, -1.712, 10561.086, 226.595, 52626.876 20/12/17,01:45:59,11,10,1, 11.8,1,1, -1.712, 10561.086, 226.599, 52626.868 20/12/17,01:45:59,12,10,1, 11.8,1,1, -1.712, 10561.103, 226.582, 52626.860 20/12/17,01:45:59,13,10,1, 11.8,1,1, -1.712, 10561.094, 226.573, 52626.886 20/12/17,01:45:59,14,10,1, 11.8,1,1, -1.712, 10561.092, 226.601, 52626.839 20/12/17,01:45:59,15,10,1, 11.8,1,1, -1.712, 10561.103, 226.606, 52626.855 20/12/17,01:45:59,16,10,1, 11.8,1,1, -1.712, 10561.102, 226.589, 52626.880 20/12/17,01:45:59,17,10,1, 11.8,1,1, -1.712, 10561.089, 226.585, 52626.875 20/12/17,01:45:59,18,10,1, 11.8,1,1, -1.712, 10561.097, 226.588, 52626.817 20/12/17,01:45:59,19,10,1, 11.8,1,1, -1.712, 10561.079, 226.580, 52626.863 20/12/17,01:46:00,00,10,1, 11.8,1,1, -1.712, 10561.073, 226.580, 52626.863 20/12/17,01:46:00,01,10,1, 11.8,1,1, -1.712, 10561.091, 226.570, 52626.858 20/12/17,01:46:00,02,10,1, 11.8,1,1, -1.712, 10561.108, 226.551, 52626.829 20/12/17,01:46:00,03,10,1, 11.8,1,1, -1.712, 10561.120, 226.572, 52626.846 20/12/17,01:46:00,04,10,1, 11.8,1,1, -1.712, 10561.093, 226.601, 52626.888 20/12/17,01:46:00,05,10,1, 11.8,1,1, -1.712, 10561.114, 226.606, 52626.885 20/12/17,01:46:00,06,10,1, 11.8,1,1, -1.712, 10561.096, 226.579, 52626.828 20/12/17,01:46:00,07,10,1, 11.8,1,1, -1.712, 10561.125, 226.604, 52626.842 20/12/17,01:46:00,08,10,1, 11.8,1,1, -1.712, 10561.107, 226.605, 52626.921 20/12/17,01:46:00,09,10,1, 11.8,1,1, -1.712, 10561.087, 226.578, 52626.851 20/12/17,01:46:00,10,10,1, 11.8,1,1, -1.712, 10561.074, 226.585, 52626.861 20/12/17,01:46:00,11,10,1, 11.8,1,1, -1.712, 10561.081, 226.596, 52626.886 20/12/17,01:46:00,12,10,1, 11.8,1,1, -1.712, 10561.097, 226.548, 52626.861 20/12/17,01:46:00,13,10,1, 11.8,1,1, -1.712, 10561.101, 226.559, 52626.899 20/12/17,01:46:00,14,10,1, 11.8,1,1, -1.712, 10561.072, 226.587, 52626.895 20/12/17,01:46:00,15,10,1, 11.8,1,1, -1.712, 10561.082, 226.588, 52626.854 20/12/17,01:46:00,16,10,1, 11.8,1,1, -1.712, 10561.059, 226.581, 52626.890 20/12/17,01:46:00,17,10,1, 11.8,1,1, -1.712, 10561.117, 226.604, 52626.910 20/12/17,01:46:00,18,10,1, 11.8,1,1, -1.712, 10561.094, 226.604, 52626.916 20/12/17,01:46:00,19,10,1, 11.8,1,1, -1.712, 10561.072, 226.588, 52626.860 20/12/17,01:46:01,00,11,1, 11.9,1,1, -1.710, 10561.064, 226.588, 52626.860 20/12/17,01:46:01,01,11,1, 11.9,1,1, -1.710, 10561.081, 226.605, 52626.918 20/12/17,01:46:01,02,11,1, 11.9,1,1, -1.710, 10561.070, 226.581, 52626.927 20/12/17,01:46:01,03,11,1, 11.9,1,1, -1.710, 10561.071, 226.559, 52626.882 20/12/17,01:46:01,04,11,1, 11.9,1,1, -1.710, 10561.075, 226.555, 52626.894 20/12/17,01:46:01,05,11,1, 11.9,1,1, -1.710, 10561.086, 226.575, 52626.884 20/12/17,01:46:01,06,11,1, 11.9,1,1, -1.710, 10561.063, 226.589, 52626.884 20/12/17,01:46:01,07,11,1, 11.9,1,1, -1.710, 10561.094, 226.574, 52626.896 20/12/17,01:46:01,08,11,1, 11.9,1,1, -1.710, 10561.090, 226.583, 52626.876 20/12/17,01:46:01,09,11,1, 11.9,1,1, -1.710, 10561.111, 226.603, 52626.911 20/12/17,01:46:01,10,11,1, 11.9,1,1, -1.710, 10561.092, 226.603, 52626.911 20/12/17,01:46:01,11,11,1, 11.9,1,1, -1.710, 10561.090, 226.611, 52626.956 20/12/17,01:46:01,12,11,1, 11.9,1,1, -1.710, 10561.095, 226.610, 52626.966 20/12/17,01:46:01,13,11,1, 11.9,1,1, -1.710, 10561.101, 226.579, 52626.919 20/12/17,01:46:01,14,11,1, 11.9,1,1, -1.710, 10561.068, 226.570, 52626.874 20/12/17,01:46:01,15,11,1, 11.9,1,1, -1.710, 10561.072, 226.593, 52626.871 20/12/17,01:46:01,16,11,1, 11.9,1,1, -1.710, 10561.088, 226.573, 52626.899 20/12/17,01:46:01,17,11,1, 11.9,1,1, -1.710, 10561.083, 226.586, 52626.914 20/12/17,01:46:01,18,11,1, 11.9,1,1, -1.710, 10561.081, 226.598, 52626.902 20/12/17,01:46:01,19,11,1, 11.9,1,1, -1.710, 10561.070, 226.599, 52626.886 20/12/17,01:46:02,00,10,1, 11.9,1,1, -1.715, 10561.064, 226.599, 52626.886 20/12/17,01:46:02,01,10,1, 11.9,1,1, -1.715, 10561.077, 226.635, 52626.962 20/12/17,01:46:02,02,10,1, 11.9,1,1, -1.715, 10561.070, 226.614, 52626.908 20/12/17,01:46:02,03,10,1, 11.9,1,1, -1.715, 10561.098, 226.617, 52626.928 20/12/17,01:46:02,04,10,1, 11.9,1,1, -1.715, 10561.089, 226.611, 52626.927 20/12/17,01:46:02,05,10,1, 11.9,1,1, -1.715, 10561.090, 226.576, 52626.936 20/12/17,01:46:02,06,10,1, 11.9,1,1, -1.715, 10561.079, 226.578, 52626.860 20/12/17,01:46:02,07,10,1, 11.9,1,1, -1.715, 10561.065, 226.583, 52626.873 20/12/17,01:46:02,08,10,1, 11.9,1,1, -1.715, 10561.082, 226.552, 52626.842 20/12/17,01:46:02,09,10,1, 11.9,1,1, -1.715, 10561.084, 226.583, 52626.871 20/12/17,01:46:02,10,10,1, 11.9,1,1, -1.715, 10561.053, 226.567, 52626.892 20/12/17,01:46:02,11,10,1, 11.9,1,1, -1.715, 10561.018, 226.583, 52626.777 20/12/17,01:46:02,12,10,1, 11.9,1,1, -1.715, 10561.126, 226.569, 52626.842 20/12/17,01:46:02,13,10,1, 11.9,1,1, -1.715, 10561.081, 226.627, 52626.852 20/12/17,01:46:02,14,10,1, 11.9,1,1, -1.715, 10561.052, 226.609, 52626.879 20/12/17,01:46:02,15,10,1, 11.9,1,1, -1.715, 10561.080, 226.604, 52626.881 20/12/17,01:46:02,16,10,1, 11.9,1,1, -1.715, 10561.068, 226.583, 52626.857 20/12/17,01:46:02,17,10,1, 11.9,1,1, -1.715, 10561.052, 226.588, 52626.840 20/12/17,01:46:02,18,10,1, 11.9,1,1, -1.715, 10561.072, 226.595, 52626.869 20/12/17,01:46:02,19,10,1, 11.9,1,1, -1.715, 10561.053, 226.576, 52626.876 20/12/17,01:46:03,00,10,1, 11.9,1,1, -1.710, 10561.048, 226.576, 52626.876 20/12/17,01:46:03,01,10,1, 11.9,1,1, -1.710, 10561.073, 226.585, 52626.872 20/12/17,01:46:03,02,10,1, 11.9,1,1, -1.710, 10561.084, 226.574, 52626.896 20/12/17,01:46:03,03,10,1, 11.9,1,1, -1.710, 10561.064, 226.579, 52626.892 20/12/17,01:46:03,04,10,1, 11.9,1,1, -1.710, 10561.072, 226.600, 52626.890 20/12/17,01:46:03,05,10,1, 11.9,1,1, -1.710, 10561.089, 226.608, 52626.907 20/12/17,01:46:03,06,10,1, 11.9,1,1, -1.710, 10561.075, 226.593, 52626.899 20/12/17,01:46:03,07,10,1, 11.9,1,1, -1.710, 10561.062, 226.580, 52626.898 20/12/17,01:46:03,08,10,1, 11.9,1,1, -1.710, 10561.083, 226.598, 52626.900 20/12/17,01:46:03,09,10,1, 11.9,1,1, -1.710, 10561.049, 226.558, 52626.871 20/12/17,01:46:03,10,10,1, 11.9,1,1, -1.710, 10561.075, 226.587, 52626.909 20/12/17,01:46:03,11,10,1, 11.9,1,1, -1.710, 10561.055, 226.574, 52626.914 20/12/17,01:46:03,12,10,1, 11.9,1,1, -1.710, 10561.043, 226.562, 52626.870 20/12/17,01:46:03,13,10,1, 11.9,1,1, -1.710, 10561.049, 226.569, 52626.893 20/12/17,01:46:03,14,10,1, 11.9,1,1, -1.710, 10561.042, 226.583, 52626.918 20/12/17,01:46:03,15,10,1, 11.9,1,1, -1.710, 10561.048, 226.620, 52626.925 20/12/17,01:46:03,16,10,1, 11.9,1,1, -1.710, 10561.071, 226.620, 52626.947 20/12/17,01:46:03,17,10,1, 11.9,1,1, -1.710, 10561.081, 226.602, 52626.927 20/12/17,01:46:03,18,10,1, 11.9,1,1, -1.710, 10561.048, 226.615, 52626.887 20/12/17,01:46:03,19,10,1, 11.9,1,1, -1.710, 10561.037, 226.602, 52626.917 20/12/17,01:46:04,00,10,1, 11.8,1,1, -1.713, 10561.031, 226.602, 52626.917 20/12/17,01:46:04,01,10,1, 11.8,1,1, -1.713, 10561.043, 226.567, 52626.885 20/12/17,01:46:04,02,10,1, 11.8,1,1, -1.713, 10561.013, 226.582, 52626.853 20/12/17,01:46:04,03,10,1, 11.8,1,1, -1.713, 10561.011, 226.577, 52626.895 20/12/17,01:46:04,04,10,1, 11.8,1,1, -1.713, 10561.049, 226.572, 52626.939 20/12/17,01:46:04,05,10,1, 11.8,1,1, -1.713, 10561.045, 226.582, 52626.891 20/12/17,01:46:04,06,10,1, 11.8,1,1, -1.713, 10561.036, 226.578, 52626.866 20/12/17,01:46:04,07,10,1, 11.8,1,1, -1.713, 10561.061, 226.589, 52626.878 20/12/17,01:46:04,08,10,1, 11.8,1,1, -1.713, 10561.066, 226.623, 52626.909 20/12/17,01:46:04,09,10,1, 11.8,1,1, -1.713, 10561.022, 226.623, 52626.934 20/12/17,01:46:04,10,10,1, 11.8,1,1, -1.713, 10561.058, 226.616, 52626.881 20/12/17,01:46:04,11,10,1, 11.8,1,1, -1.713, 10561.032, 226.637, 52626.914 20/12/17,01:46:04,12,10,1, 11.8,1,1, -1.713, 10561.052, 226.626, 52626.944 20/12/17,01:46:04,13,10,1, 11.8,1,1, -1.713, 10561.041, 226.588, 52626.908 20/12/17,01:46:04,14,10,1, 11.8,1,1, -1.713, 10561.027, 226.594, 52626.882 20/12/17,01:46:04,15,10,1, 11.8,1,1, -1.713, 10561.021, 226.584, 52626.886 20/12/17,01:46:04,16,10,1, 11.8,1,1, -1.713, 10561.015, 226.574, 52626.860 20/12/17,01:46:04,17,10,1, 11.8,1,1, -1.713, 10561.056, 226.618, 52626.913 20/12/17,01:46:04,18,10,1, 11.8,1,1, -1.713, 10561.065, 226.611, 52626.909 20/12/17,01:46:04,19,10,1, 11.8,1,1, -1.713, 10561.031, 226.568, 52626.899 20/12/17,01:46:05,00,10,1, 11.8,1,1, -1.711, 10561.023, 226.568, 52626.899 20/12/17,01:46:05,01,10,1, 11.8,1,1, -1.711, 10561.028, 226.597, 52626.936 20/12/17,01:46:05,02,10,1, 11.8,1,1, -1.711, 10561.036, 226.611, 52626.920 20/12/17,01:46:05,03,10,1, 11.8,1,1, -1.711, 10561.046, 226.616, 52626.988 20/12/17,01:46:05,04,10,1, 11.8,1,1, -1.711, 10561.037, 226.538, 52626.873 20/12/17,01:46:05,05,10,1, 11.8,1,1, -1.711, 10561.040, 226.553, 52626.906 20/12/17,01:46:05,06,10,1, 11.8,1,1, -1.711, 10561.040, 226.597, 52626.937 20/12/17,01:46:05,07,10,1, 11.8,1,1, -1.711, 10561.030, 226.538, 52626.909 20/12/17,01:46:05,08,10,1, 11.8,1,1, -1.711, 10561.039, 226.548, 52626.889 20/12/17,01:46:05,09,10,1, 11.8,1,1, -1.711, 10561.056, 226.596, 52626.924 20/12/17,01:46:05,10,10,1, 11.8,1,1, -1.711, 10561.019, 226.603, 52626.912 20/12/17,01:46:05,11,10,1, 11.8,1,1, -1.711, 10561.023, 226.618, 52627.093 20/12/17,01:46:05,12,10,1, 11.8,1,1, -1.711, 10561.060, 226.584, 52626.957 20/12/17,01:46:05,13,10,1, 11.8,1,1, -1.711, 10561.030, 226.571, 52626.921 20/12/17,01:46:05,14,10,1, 11.8,1,1, -1.711, 10561.039, 226.619, 52626.956 20/12/17,01:46:05,15,10,1, 11.8,1,1, -1.711, 10561.024, 226.594, 52626.944 20/12/17,01:46:05,16,10,1, 11.8,1,1, -1.711, 10560.995, 226.555, 52626.900 20/12/17,01:46:05,17,10,1, 11.8,1,1, -1.711, 10561.031, 226.567, 52626.902 20/12/17,01:46:05,18,10,1, 11.8,1,1, -1.711, 10561.029, 226.588, 52626.895 20/12/17,01:46:05,19,10,1, 11.8,1,1, -1.711, 10561.013, 226.594, 52626.942 20/12/17,01:46:06,00,10,1, 11.9,1,1, -1.710, 10561.006, 226.594, 52626.942 20/12/17,01:46:06,01,10,1, 11.9,1,1, -1.710, 10561.033, 226.610, 52626.956 20/12/17,01:46:06,02,10,1, 11.9,1,1, -1.710, 10561.001, 226.571, 52626.902 20/12/17,01:46:06,03,10,1, 11.9,1,1, -1.710, 10560.987, 226.552, 52626.882 20/12/17,01:46:06,04,10,1, 11.9,1,1, -1.710, 10561.059, 226.613, 52626.799 20/12/17,01:46:06,05,10,1, 11.9,1,1, -1.710, 10561.032, 226.628, 52626.977 20/12/17,01:46:06,06,10,1, 11.9,1,1, -1.710, 10561.033, 226.599, 52626.944 20/12/17,01:46:06,07,10,1, 11.9,1,1, -1.710, 10561.017, 226.607, 52626.940 20/12/17,01:46:06,08,10,1, 11.9,1,1, -1.710, 10561.016, 226.557, 52626.933 20/12/17,01:46:06,09,10,1, 11.9,1,1, -1.710, 10561.011, 226.561, 52626.881 20/12/17,01:46:06,10,10,1, 11.9,1,1, -1.710, 10561.006, 226.576, 52626.904 20/12/17,01:46:06,11,10,1, 11.9,1,1, -1.710, 10560.990, 226.596, 52626.885 20/12/17,01:46:06,12,10,1, 11.9,1,1, -1.710, 10561.001, 226.575, 52626.900 20/12/17,01:46:06,13,10,1, 11.9,1,1, -1.710, 10560.986, 226.590, 52626.735 20/12/17,01:46:06,14,10,1, 11.9,1,1, -1.710, 10561.018, 226.603, 52626.996 20/12/17,01:46:06,15,10,1, 11.9,1,1, -1.710, 10561.025, 226.578, 52626.914 20/12/17,01:46:06,16,10,1, 11.9,1,1, -1.710, 10561.058, 226.594, 52626.937 20/12/17,01:46:06,17,10,1, 11.9,1,1, -1.710, 10561.025, 226.586, 52626.903 20/12/17,01:46:06,18,10,1, 11.9,1,1, -1.710, 10561.031, 226.584, 52626.895 20/12/17,01:46:06,19,10,1, 11.9,1,1, -1.710, 10561.019, 226.585, 52626.895 20/12/17,01:46:07,00,10,1, 11.9,1,1, -1.710, 10561.014, 226.585, 52626.895 20/12/17,01:46:07,01,10,1, 11.9,1,1, -1.710, 10561.001, 226.539, 52626.846 20/12/17,01:46:07,02,10,1, 11.9,1,1, -1.710, 10561.011, 226.525, 52626.866 20/12/17,01:46:07,03,10,1, 11.9,1,1, -1.710, 10560.992, 226.553, 52626.906 20/12/17,01:46:07,04,10,1, 11.9,1,1, -1.710, 10561.008, 226.526, 52626.919 20/12/17,01:46:07,05,10,1, 11.9,1,1, -1.710, 10560.958, 226.570, 52626.850 20/12/17,01:46:07,06,10,1, 11.9,1,1, -1.710, 10561.048, 226.574, 52626.837 20/12/17,01:46:07,07,10,1, 11.9,1,1, -1.710, 10560.966, 226.563, 52626.845 20/12/17,01:46:07,08,10,1, 11.9,1,1, -1.710, 10561.005, 226.583, 52626.927 20/12/17,01:46:07,09,10,1, 11.9,1,1, -1.710, 10561.009, 226.529, 52626.908 20/12/17,01:46:07,10,10,1, 11.9,1,1, -1.710, 10560.992, 226.548, 52626.898 20/12/17,01:46:07,11,10,1, 11.9,1,1, -1.710, 10561.000, 226.560, 52626.926 20/12/17,01:46:07,12,10,1, 11.9,1,1, -1.710, 10561.014, 226.550, 52626.913 20/12/17,01:46:07,13,10,1, 11.9,1,1, -1.710, 10560.982, 226.544, 52626.890 20/12/17,01:46:07,14,10,1, 11.9,1,1, -1.710, 10561.020, 226.535, 52626.833 20/12/17,01:46:07,15,10,1, 11.9,1,1, -1.710, 10561.011, 226.569, 52627.208 20/12/17,01:46:07,16,10,1, 11.9,1,1, -1.710, 10561.030, 226.561, 52626.944 20/12/17,01:46:07,17,10,1, 11.9,1,1, -1.710, 10561.038, 226.565, 52626.924 20/12/17,01:46:07,18,10,1, 11.9,1,1, -1.710, 10561.031, 226.556, 52626.899 20/12/17,01:46:07,19,10,1, 11.9,1,1, -1.710, 10560.991, 226.585, 52626.899 20/12/17,01:46:08,00,11,1, 11.9,1,1, -1.710, 10560.989, 226.585, 52626.899 20/12/17,01:46:08,01,11,1, 11.9,1,1, -1.710, 10560.978, 226.570, 52626.897 20/12/17,01:46:08,02,11,1, 11.9,1,1, -1.710, 10561.001, 226.586, 52626.938 20/12/17,01:46:08,03,11,1, 11.9,1,1, -1.710, 10560.978, 226.565, 52626.870 20/12/17,01:46:08,04,11,1, 11.9,1,1, -1.710, 10560.993, 226.552, 52626.874 20/12/17,01:46:08,05,11,1, 11.9,1,1, -1.710, 10560.964, 226.517, 52626.800 20/12/17,01:46:08,06,11,1, 11.9,1,1, -1.710, 10560.981, 226.550, 52626.897 20/12/17,01:46:08,07,11,1, 11.9,1,1, -1.710, 10560.984, 226.570, 52626.895 20/12/17,01:46:08,08,11,1, 11.9,1,1, -1.710, 10560.990, 226.567, 52626.917 20/12/17,01:46:08,09,11,1, 11.9,1,1, -1.710, 10561.010, 226.555, 52626.897 20/12/17,01:46:08,10,11,1, 11.9,1,1, -1.710, 10560.983, 226.539, 52626.870 20/12/17,01:46:08,11,11,1, 11.9,1,1, -1.710, 10561.006, 226.585, 52626.872 20/12/17,01:46:08,12,11,1, 11.9,1,1, -1.710, 10560.983, 226.568, 52626.949 20/12/17,01:46:08,13,11,1, 11.9,1,1, -1.710, 10560.977, 226.534, 52626.872 20/12/17,01:46:08,14,11,1, 11.9,1,1, -1.710, 10560.974, 226.533, 52626.859 20/12/17,01:46:08,15,11,1, 11.9,1,1, -1.710, 10560.996, 226.549, 52626.901 20/12/17,01:46:08,16,11,1, 11.9,1,1, -1.710, 10560.989, 226.563, 52626.895 20/12/17,01:46:08,17,11,1, 11.9,1,1, -1.710, 10560.989, 226.567, 52626.866 20/12/17,01:46:08,18,11,1, 11.9,1,1, -1.710, 10560.977, 226.526, 52626.829 20/12/17,01:46:08,19,11,1, 11.9,1,1, -1.710, 10560.997, 226.563, 52626.868 20/12/17,01:46:09,00,11,1, 11.8,1,1, -1.710, 10560.989, 226.563, 52626.868 20/12/17,01:46:09,01,11,1, 11.8,1,1, -1.710, 10561.012, 226.586, 52626.919 20/12/17,01:46:09,02,11,1, 11.8,1,1, -1.710, 10560.993, 226.562, 52626.891 20/12/17,01:46:09,03,11,1, 11.8,1,1, -1.710, 10561.020, 226.580, 52626.914 20/12/17,01:46:09,04,11,1, 11.8,1,1, -1.710, 10561.008, 226.557, 52626.948 20/12/17,01:46:09,05,11,1, 11.8,1,1, -1.710, 10561.002, 226.588, 52626.921 20/12/17,01:46:09,06,11,1, 11.8,1,1, -1.710, 10560.988, 226.543, 52626.907 20/12/17,01:46:09,07,11,1, 11.8,1,1, -1.710, 10560.961, 226.531, 52626.944 20/12/17,01:46:09,08,11,1, 11.8,1,1, -1.710, 10561.010, 226.554, 52626.898 20/12/17,01:46:09,09,11,1, 11.8,1,1, -1.710, 10561.006, 226.542, 52626.910 20/12/17,01:46:09,10,11,1, 11.8,1,1, -1.710, 10560.991, 226.540, 52626.876 20/12/17,01:46:09,11,11,1, 11.8,1,1, -1.710, 10560.999, 226.538, 52626.920 20/12/17,01:46:09,12,11,1, 11.8,1,1, -1.710, 10560.999, 226.549, 52626.881 20/12/17,01:46:09,13,11,1, 11.8,1,1, -1.710, 10561.016, 226.599, 52626.951 20/12/17,01:46:09,14,11,1, 11.8,1,1, -1.710, 10561.016, 226.577, 52626.902 20/12/17,01:46:09,15,11,1, 11.8,1,1, -1.710, 10560.977, 226.580, 52626.966 20/12/17,01:46:09,16,11,1, 11.8,1,1, -1.710, 10560.991, 226.531, 52626.907 20/12/17,01:46:09,17,11,1, 11.8,1,1, -1.710, 10560.995, 226.547, 52626.943 20/12/17,01:46:09,18,11,1, 11.8,1,1, -1.710, 10560.978, 226.562, 52626.910 20/12/17,01:46:09,19,11,1, 11.8,1,1, -1.710, 10561.007, 226.516, 52626.886 20/12/17,01:46:10,00,11,1, 11.8,1,1, -1.710, 10561.006, 226.516, 52626.886 20/12/17,01:46:10,01,11,1, 11.8,1,1, -1.710, 10560.982, 226.516, 52626.852 20/12/17,01:46:10,02,11,1, 11.8,1,1, -1.710, 10560.993, 226.576, 52626.970 20/12/17,01:46:10,03,11,1, 11.8,1,1, -1.710, 10560.980, 226.532, 52626.921 20/12/17,01:46:10,04,11,1, 11.8,1,1, -1.710, 10561.009, 226.568, 52626.888 20/12/17,01:46:10,05,11,1, 11.8,1,1, -1.710, 10560.993, 226.566, 52626.911 20/12/17,01:46:10,06,11,1, 11.8,1,1, -1.710, 10560.984, 226.551, 52626.896 20/12/17,01:46:10,07,11,1, 11.8,1,1, -1.710, 10560.991, 226.582, 52626.935 20/12/17,01:46:10,08,11,1, 11.8,1,1, -1.710, 10560.978, 226.555, 52626.914 20/12/17,01:46:10,09,11,1, 11.8,1,1, -1.710, 10560.969, 226.564, 52626.852 20/12/17,01:46:10,10,11,1, 11.8,1,1, -1.710, 10560.947, 226.542, 52626.794 20/12/17,01:46:10,11,11,1, 11.8,1,1, -1.710, 10560.990, 226.572, 52626.859 20/12/17,01:46:10,12,11,1, 11.8,1,1, -1.710, 10560.978, 226.526, 52626.852 20/12/17,01:46:10,13,11,1, 11.8,1,1, -1.710, 10560.972, 226.530, 52626.912 20/12/17,01:46:10,14,11,1, 11.8,1,1, -1.710, 10560.954, 226.506, 52626.905 20/12/17,01:46:10,15,11,1, 11.8,1,1, -1.710, 10561.006, 226.555, 52626.914 20/12/17,01:46:10,16,11,1, 11.8,1,1, -1.710, 10560.989, 226.570, 52626.889 20/12/17,01:46:10,17,11,1, 11.8,1,1, -1.710, 10560.993, 226.557, 52626.916 20/12/17,01:46:10,18,11,1, 11.8,1,1, -1.710, 10560.989, 226.555, 52626.899 20/12/17,01:46:10,19,11,1, 11.8,1,1, -1.710, 10560.993, 226.577, 52626.930 20/12/17,01:46:11,00,11,1, 11.9,1,1, -1.715, 10560.989, 226.577, 52626.930 20/12/17,01:46:11,01,11,1, 11.9,1,1, -1.715, 10560.979, 226.540, 52626.894 20/12/17,01:46:11,02,11,1, 11.9,1,1, -1.715, 10560.978, 226.518, 52626.859 20/12/17,01:46:11,03,11,1, 11.9,1,1, -1.715, 10560.986, 226.510, 52626.900 20/12/17,01:46:11,04,11,1, 11.9,1,1, -1.715, 10560.971, 226.547, 52626.879 20/12/17,01:46:11,05,11,1, 11.9,1,1, -1.715, 10560.994, 226.541, 52626.893 20/12/17,01:46:11,06,11,1, 11.9,1,1, -1.715, 10560.977, 226.508, 52626.888 20/12/17,01:46:11,07,11,1, 11.9,1,1, -1.715, 10560.968, 226.542, 52626.883 20/12/17,01:46:11,08,11,1, 11.9,1,1, -1.715, 10560.998, 226.567, 52626.911 20/12/17,01:46:11,09,11,1, 11.9,1,1, -1.715, 10560.992, 226.553, 52626.931 20/12/17,01:46:11,10,11,1, 11.9,1,1, -1.715, 10560.985, 226.555, 52626.883 20/12/17,01:46:11,11,11,1, 11.9,1,1, -1.715, 10560.982, 226.573, 52626.929 20/12/17,01:46:11,12,11,1, 11.9,1,1, -1.715, 10561.007, 226.557, 52626.936 20/12/17,01:46:11,13,11,1, 11.9,1,1, -1.715, 10560.977, 226.512, 52626.903 20/12/17,01:46:11,14,11,1, 11.9,1,1, -1.715, 10560.955, 226.510, 52626.903 20/12/17,01:46:11,15,11,1, 11.9,1,1, -1.715, 10560.993, 226.525, 52626.945 20/12/17,01:46:11,16,11,1, 11.9,1,1, -1.715, 10560.993, 226.520, 52626.879 20/12/17,01:46:11,17,11,1, 11.9,1,1, -1.715, 10561.000, 226.518, 52626.962 20/12/17,01:46:11,18,11,1, 11.9,1,1, -1.715, 10561.006, 226.526, 52626.912 20/12/17,01:46:11,19,11,1, 11.9,1,1, -1.715, 10560.997, 226.562, 52626.933 20/12/17,01:46:12,00,11,1, 11.9,1,1, -1.708, 10560.989, 226.562, 52626.933 20/12/17,01:46:12,01,11,1, 11.9,1,1, -1.708, 10561.011, 226.574, 52626.948 20/12/17,01:46:12,02,11,1, 11.9,1,1, -1.708, 10560.974, 226.527, 52626.940 20/12/17,01:46:12,03,11,1, 11.9,1,1, -1.708, 10560.976, 226.558, 52626.955 20/12/17,01:46:12,04,11,1, 11.9,1,1, -1.708, 10560.963, 226.533, 52626.940 20/12/17,01:46:12,05,11,1, 11.9,1,1, -1.708, 10560.970, 226.539, 52626.941 20/12/17,01:46:12,06,11,1, 11.9,1,1, -1.708, 10560.983, 226.540, 52626.953 20/12/17,01:46:12,07,11,1, 11.9,1,1, -1.708, 10561.003, 226.525, 52626.900 20/12/17,01:46:12,08,11,1, 11.9,1,1, -1.708, 10560.991, 226.525, 52626.946 20/12/17,01:46:12,09,11,1, 11.9,1,1, -1.708, 10561.014, 226.537, 52626.945 20/12/17,01:46:12,10,11,1, 11.9,1,1, -1.708, 10560.994, 226.544, 52626.945 20/12/17,01:46:12,11,11,1, 11.9,1,1, -1.708, 10560.986, 226.580, 52626.981 20/12/17,01:46:12,12,11,1, 11.9,1,1, -1.708, 10561.000, 226.559, 52627.004 20/12/17,01:46:12,13,11,1, 11.9,1,1, -1.708, 10561.014, 226.558, 52626.985 20/12/17,01:46:12,14,11,1, 11.9,1,1, -1.708, 10560.991, 226.525, 52626.948 20/12/17,01:46:12,15,11,1, 11.9,1,1, -1.708, 10561.022, 226.553, 52626.968 20/12/17,01:46:12,16,11,1, 11.9,1,1, -1.708, 10560.999, 226.528, 52626.938 20/12/17,01:46:12,17,11,1, 11.9,1,1, -1.708, 10560.989, 226.506, 52626.949 20/12/17,01:46:12,18,11,1, 11.9,1,1, -1.708, 10561.017, 226.537, 52626.924 20/12/17,01:46:12,19,11,1, 11.9,1,1, -1.708, 10560.991, 226.511, 52626.890 20/12/17,01:46:13,00,11,1, 11.9,1,1, -1.712, 10560.989, 226.511, 52626.890 20/12/17,01:46:13,01,11,1, 11.9,1,1, -1.712, 10561.011, 226.549, 52626.940 20/12/17,01:46:13,02,11,1, 11.9,1,1, -1.712, 10561.011, 226.514, 52626.930 20/12/17,01:46:13,03,11,1, 11.9,1,1, -1.712, 10561.011, 226.543, 52626.928 20/12/17,01:46:13,04,11,1, 11.9,1,1, -1.712, 10561.008, 226.564, 52626.975 20/12/17,01:46:13,05,11,1, 11.9,1,1, -1.712, 10561.023, 226.533, 52626.947 20/12/17,01:46:13,06,11,1, 11.9,1,1, -1.712, 10560.976, 226.509, 52626.893 20/12/17,01:46:13,07,11,1, 11.9,1,1, -1.712, 10561.001, 226.513, 52626.896 20/12/17,01:46:13,08,11,1, 11.9,1,1, -1.712, 10560.995, 226.496, 52626.901 20/12/17,01:46:13,09,11,1, 11.9,1,1, -1.712, 10561.014, 226.524, 52626.965 20/12/17,01:46:13,10,11,1, 11.9,1,1, -1.712, 10561.025, 226.517, 52626.959 20/12/17,01:46:13,11,11,1, 11.9,1,1, -1.712, 10561.030, 226.518, 52626.936 20/12/17,01:46:13,12,11,1, 11.9,1,1, -1.712, 10561.033, 226.525, 52626.876 20/12/17,01:46:13,13,11,1, 11.9,1,1, -1.712, 10561.004, 226.543, 52626.908 20/12/17,01:46:13,14,11,1, 11.9,1,1, -1.712, 10560.980, 226.515, 52626.956 20/12/17,01:46:13,15,11,1, 11.9,1,1, -1.712, 10560.989, 226.534, 52626.956 20/12/17,01:46:13,16,11,1, 11.9,1,1, -1.712, 10560.991, 226.545, 52626.984 20/12/17,01:46:13,17,11,1, 11.9,1,1, -1.712, 10560.996, 226.515, 52626.968 20/12/17,01:46:13,18,11,1, 11.9,1,1, -1.712, 10560.991, 226.515, 52626.879 20/12/17,01:46:13,19,11,1, 11.9,1,1, -1.712, 10560.974, 226.519, 52626.935 20/12/17,01:46:14,00,11,1, 11.8,1,1, -1.707, 10560.973, 226.519, 52626.935 20/12/17,01:46:14,01,11,1, 11.8,1,1, -1.707, 10560.992, 226.491, 52626.916 20/12/17,01:46:14,02,11,1, 11.8,1,1, -1.707, 10560.978, 226.528, 52626.969 20/12/17,01:46:14,03,11,1, 11.8,1,1, -1.707, 10561.004, 226.520, 52626.906 20/12/17,01:46:14,04,11,1, 11.8,1,1, -1.707, 10561.001, 226.526, 52626.942 20/12/17,01:46:14,05,11,1, 11.8,1,1, -1.707, 10561.005, 226.551, 52626.968 20/12/17,01:46:14,06,11,1, 11.8,1,1, -1.707, 10561.011, 226.558, 52627.205 20/12/17,01:46:14,07,11,1, 11.8,1,1, -1.707, 10561.026, 226.538, 52627.002 20/12/17,01:46:14,08,11,1, 11.8,1,1, -1.707, 10561.011, 226.550, 52626.958 20/12/17,01:46:14,09,11,1, 11.8,1,1, -1.707, 10561.023, 226.506, 52626.899 20/12/17,01:46:14,10,11,1, 11.8,1,1, -1.707, 10561.026, 226.533, 52626.920 20/12/17,01:46:14,11,11,1, 11.8,1,1, -1.707, 10561.020, 226.508, 52626.906 20/12/17,01:46:14,12,11,1, 11.8,1,1, -1.707, 10560.964, 226.501, 52626.977 20/12/17,01:46:14,13,11,1, 11.8,1,1, -1.707, 10560.991, 226.511, 52626.917 20/12/17,01:46:14,14,11,1, 11.8,1,1, -1.707, 10560.982, 226.516, 52626.914 20/12/17,01:46:14,15,11,1, 11.8,1,1, -1.707, 10561.021, 226.545, 52626.938 20/12/17,01:46:14,16,11,1, 11.8,1,1, -1.707, 10560.951, 226.542, 52626.927 20/12/17,01:46:14,17,11,1, 11.8,1,1, -1.707, 10560.991, 226.536, 52626.958 20/12/17,01:46:14,18,11,1, 11.8,1,1, -1.707, 10560.987, 226.528, 52626.954 20/12/17,01:46:14,19,11,1, 11.8,1,1, -1.707, 10560.984, 226.511, 52626.964 20/12/17,01:46:15,00,11,1, 11.9,1,1, -1.708, 10560.981, 226.511, 52626.964 20/12/17,01:46:15,01,11,1, 11.9,1,1, -1.708, 10561.020, 226.495, 52626.932 20/12/17,01:46:15,02,11,1, 11.9,1,1, -1.708, 10560.991, 226.514, 52626.916 20/12/17,01:46:15,03,11,1, 11.9,1,1, -1.708, 10561.021, 226.498, 52626.959 20/12/17,01:46:15,04,11,1, 11.9,1,1, -1.708, 10561.016, 226.482, 52626.939 20/12/17,01:46:15,05,11,1, 11.9,1,1, -1.708, 10561.025, 226.523, 52627.010 20/12/17,01:46:15,06,11,1, 11.9,1,1, -1.708, 10561.024, 226.556, 52627.115 20/12/17,01:46:15,07,11,1, 11.9,1,1, -1.708, 10561.031, 226.521, 52627.078 20/12/17,01:46:15,08,11,1, 11.9,1,1, -1.708, 10561.015, 226.548, 52627.015 20/12/17,01:46:15,09,11,1, 11.9,1,1, -1.708, 10561.036, 226.556, 52627.072 20/12/17,01:46:15,10,11,1, 11.9,1,1, -1.708, 10561.027, 226.539, 52627.095 20/12/17,01:46:15,11,11,1, 11.9,1,1, -1.708, 10560.998, 226.524, 52627.016 20/12/17,01:46:15,12,11,1, 11.9,1,1, -1.708, 10561.025, 226.529, 52627.058 20/12/17,01:46:15,13,11,1, 11.9,1,1, -1.708, 10560.996, 226.516, 52627.057 20/12/17,01:46:15,14,11,1, 11.9,1,1, -1.708, 10561.031, 226.517, 52627.067 20/12/17,01:46:15,15,11,1, 11.9,1,1, -1.708, 10561.034, 226.580, 52627.091 20/12/17,01:46:15,16,11,1, 11.9,1,1, -1.708, 10561.035, 226.535, 52627.041 20/12/17,01:46:15,17,11,1, 11.9,1,1, -1.708, 10561.019, 226.571, 52627.100 20/12/17,01:46:15,18,11,1, 11.9,1,1, -1.708, 10561.020, 226.513, 52627.060 20/12/17,01:46:15,19,11,1, 11.9,1,1, -1.708, 10561.020, 226.492, 52627.044 20/12/17,01:46:16,00,11,1, 11.8,1,1, -1.707, 10561.014, 226.492, 52627.044 20/12/17,01:46:16,01,11,1, 11.8,1,1, -1.707, 10561.034, 226.547, 52627.072 20/12/17,01:46:16,02,11,1, 11.8,1,1, -1.707, 10561.031, 226.511, 52627.064 20/12/17,01:46:16,03,11,1, 11.8,1,1, -1.707, 10561.034, 226.508, 52627.024 20/12/17,01:46:16,04,11,1, 11.8,1,1, -1.707, 10561.066, 226.590, 52627.143 20/12/17,01:46:16,05,11,1, 11.8,1,1, -1.707, 10561.045, 226.536, 52627.070 20/12/17,01:46:16,06,11,1, 11.8,1,1, -1.707, 10561.023, 226.530, 52627.071 20/12/17,01:46:16,07,11,1, 11.8,1,1, -1.707, 10561.023, 226.527, 52627.023 20/12/17,01:46:16,08,11,1, 11.8,1,1, -1.707, 10561.012, 226.553, 52627.115 20/12/17,01:46:16,09,11,1, 11.8,1,1, -1.707, 10561.041, 226.545, 52627.099 20/12/17,01:46:16,10,11,1, 11.8,1,1, -1.707, 10561.020, 226.529, 52627.046 20/12/17,01:46:16,11,11,1, 11.8,1,1, -1.707, 10561.046, 226.556, 52627.084 20/12/17,01:46:16,12,11,1, 11.8,1,1, -1.707, 10561.035, 226.568, 52627.145 20/12/17,01:46:16,13,11,1, 11.8,1,1, -1.707, 10561.036, 226.548, 52627.115 20/12/17,01:46:16,14,11,1, 11.8,1,1, -1.707, 10561.015, 226.551, 52627.095 20/12/17,01:46:16,15,11,1, 11.8,1,1, -1.707, 10561.031, 226.557, 52627.060 20/12/17,01:46:16,16,11,1, 11.8,1,1, -1.707, 10561.020, 226.558, 52627.053 20/12/17,01:46:16,17,11,1, 11.8,1,1, -1.707, 10561.032, 226.543, 52627.085 20/12/17,01:46:16,18,11,1, 11.8,1,1, -1.707, 10561.028, 226.551, 52627.106 20/12/17,01:46:16,19,11,1, 11.8,1,1, -1.707, 10561.037, 226.558, 52627.059 20/12/17,01:46:17,00,11,1, 11.8,1,1, -1.707, 10561.031, 226.558, 52627.059 20/12/17,01:46:17,01,11,1, 11.8,1,1, -1.707, 10561.031, 226.549, 52627.063 20/12/17,01:46:17,02,11,1, 11.8,1,1, -1.707, 10561.028, 226.557, 52627.076 20/12/17,01:46:17,03,11,1, 11.8,1,1, -1.707, 10561.005, 226.576, 52627.087 20/12/17,01:46:17,04,11,1, 11.8,1,1, -1.707, 10561.011, 226.551, 52627.076 20/12/17,01:46:17,05,11,1, 11.8,1,1, -1.707, 10561.025, 226.553, 52627.074 20/12/17,01:46:17,06,11,1, 11.8,1,1, -1.707, 10561.037, 226.553, 52627.094 20/12/17,01:46:17,07,11,1, 11.8,1,1, -1.707, 10561.033, 226.566, 52627.106 20/12/17,01:46:17,08,11,1, 11.8,1,1, -1.707, 10561.012, 226.585, 52627.121 20/12/17,01:46:17,09,11,1, 11.8,1,1, -1.707, 10561.039, 226.556, 52627.102 20/12/17,01:46:17,10,11,1, 11.8,1,1, -1.707, 10561.025, 226.575, 52627.057 20/12/17,01:46:17,11,11,1, 11.8,1,1, -1.707, 10561.064, 226.617, 52627.057 20/12/17,01:46:17,12,11,1, 11.8,1,1, -1.707, 10561.043, 226.573, 52627.039 20/12/17,01:46:17,13,11,1, 11.8,1,1, -1.707, 10561.032, 226.586, 52627.037 20/12/17,01:46:17,14,11,1, 11.8,1,1, -1.707, 10561.027, 226.571, 52627.051 20/12/17,01:46:17,15,11,1, 11.8,1,1, -1.707, 10561.056, 226.577, 52627.095 20/12/17,01:46:17,16,11,1, 11.8,1,1, -1.707, 10561.042, 226.548, 52627.028 20/12/17,01:46:17,17,11,1, 11.8,1,1, -1.707, 10561.023, 226.557, 52627.068 20/12/17,01:46:17,18,11,1, 11.8,1,1, -1.707, 10561.045, 226.586, 52627.069 20/12/17,01:46:17,19,11,1, 11.8,1,1, -1.707, 10561.010, 226.549, 52627.067 20/12/17,01:46:18,00,11,1, 11.8,1,1, -1.710, 10561.006, 226.549, 52627.067 20/12/17,01:46:18,01,11,1, 11.8,1,1, -1.710, 10561.043, 226.574, 52627.081 20/12/17,01:46:18,02,11,1, 11.8,1,1, -1.710, 10561.046, 226.597, 52627.095 20/12/17,01:46:18,03,11,1, 11.8,1,1, -1.710, 10561.036, 226.547, 52626.990 20/12/17,01:46:18,04,11,1, 11.8,1,1, -1.710, 10561.026, 226.600, 52627.078 20/12/17,01:46:18,05,11,1, 11.8,1,1, -1.710, 10561.027, 226.570, 52627.070 20/12/17,01:46:18,06,11,1, 11.8,1,1, -1.710, 10561.021, 226.551, 52627.090 20/12/17,01:46:18,07,11,1, 11.8,1,1, -1.710, 10561.052, 226.561, 52627.091 20/12/17,01:46:18,08,11,1, 11.8,1,1, -1.710, 10561.040, 226.575, 52627.114 20/12/17,01:46:18,09,11,1, 11.8,1,1, -1.710, 10561.055, 226.588, 52627.105 20/12/17,01:46:18,10,11,1, 11.8,1,1, -1.710, 10561.038, 226.571, 52627.074 20/12/17,01:46:18,11,11,1, 11.8,1,1, -1.710, 10561.025, 226.559, 52626.997 20/12/17,01:46:18,12,11,1, 11.8,1,1, -1.710, 10561.041, 226.582, 52627.079 20/12/17,01:46:18,13,11,1, 11.8,1,1, -1.710, 10561.018, 226.582, 52627.106 20/12/17,01:46:18,14,11,1, 11.8,1,1, -1.710, 10561.039, 226.567, 52627.060 20/12/17,01:46:18,15,11,1, 11.8,1,1, -1.710, 10561.041, 226.577, 52627.040 20/12/17,01:46:18,16,11,1, 11.8,1,1, -1.710, 10561.029, 226.608, 52627.063 20/12/17,01:46:18,17,11,1, 11.8,1,1, -1.710, 10561.040, 226.577, 52627.062 20/12/17,01:46:18,18,11,1, 11.8,1,1, -1.710, 10561.047, 226.612, 52627.058 20/12/17,01:46:18,19,11,1, 11.8,1,1, -1.710, 10561.053, 226.574, 52627.091 20/12/17,01:46:19,00,11,1, 11.8,1,1, -1.708, 10561.048, 226.574, 52627.091 20/12/17,01:46:19,01,11,1, 11.8,1,1, -1.708, 10561.020, 226.567, 52627.034 20/12/17,01:46:19,02,11,1, 11.8,1,1, -1.708, 10561.062, 226.606, 52627.104 20/12/17,01:46:19,03,11,1, 11.8,1,1, -1.708, 10561.047, 226.605, 52627.137 20/12/17,01:46:19,04,11,1, 11.8,1,1, -1.708, 10561.074, 226.572, 52627.145 20/12/17,01:46:19,05,11,1, 11.8,1,1, -1.708, 10561.005, 226.602, 52627.056 20/12/17,01:46:19,06,11,1, 11.8,1,1, -1.708, 10561.031, 226.612, 52627.104 20/12/17,01:46:19,07,11,1, 11.8,1,1, -1.708, 10561.065, 226.581, 52627.100 20/12/17,01:46:19,08,11,1, 11.8,1,1, -1.708, 10561.051, 226.601, 52627.049 20/12/17,01:46:19,09,11,1, 11.8,1,1, -1.708, 10561.061, 226.597, 52627.070 20/12/17,01:46:19,10,11,1, 11.8,1,1, -1.708, 10561.050, 226.585, 52627.057 20/12/17,01:46:19,11,11,1, 11.8,1,1, -1.708, 10561.053, 226.614, 52627.069 20/12/17,01:46:19,12,11,1, 11.8,1,1, -1.708, 10561.071, 226.595, 52627.104 20/12/17,01:46:19,13,11,1, 11.8,1,1, -1.708, 10561.056, 226.598, 52627.086 20/12/17,01:46:19,14,11,1, 11.8,1,1, -1.708, 10561.086, 226.595, 52627.084 20/12/17,01:46:19,15,11,1, 11.8,1,1, -1.708, 10561.084, 226.605, 52627.077 20/12/17,01:46:19,16,11,1, 11.8,1,1, -1.708, 10561.050, 226.620, 52627.078 20/12/17,01:46:19,17,11,1, 11.8,1,1, -1.708, 10561.081, 226.608, 52627.141 20/12/17,01:46:19,18,11,1, 11.8,1,1, -1.708, 10561.093, 226.607, 52627.082 20/12/17,01:46:19,19,11,1, 11.8,1,1, -1.708, 10561.083, 226.573, 52627.089 20/12/17,01:46:20,00,11,1, 11.9,1,1, -1.710, 10561.081, 226.573, 52627.089 20/12/17,01:46:20,01,11,1, 11.9,1,1, -1.710, 10561.079, 226.625, 52627.129 20/12/17,01:46:20,02,11,1, 11.9,1,1, -1.710, 10561.060, 226.600, 52627.149 20/12/17,01:46:20,03,11,1, 11.9,1,1, -1.710, 10561.054, 226.579, 52627.086 20/12/17,01:46:20,04,11,1, 11.9,1,1, -1.710, 10561.054, 226.605, 52627.112 20/12/17,01:46:20,05,11,1, 11.9,1,1, -1.710, 10561.064, 226.592, 52627.013 20/12/17,01:46:20,06,11,1, 11.9,1,1, -1.710, 10561.085, 226.551, 52626.975 20/12/17,01:46:20,07,11,1, 11.9,1,1, -1.710, 10561.054, 226.571, 52626.949 20/12/17,01:46:20,08,11,1, 11.9,1,1, -1.710, 10561.080, 226.551, 52626.940 20/12/17,01:46:20,09,11,1, 11.9,1,1, -1.710, 10561.082, 226.577, 52627.032 20/12/17,01:46:20,10,11,1, 11.9,1,1, -1.710, 10561.081, 226.549, 52626.954 20/12/17,01:46:20,11,11,1, 11.9,1,1, -1.710, 10561.054, 226.569, 52626.973 20/12/17,01:46:20,12,11,1, 11.9,1,1, -1.710, 10561.040, 226.597, 52626.998 20/12/17,01:46:20,13,11,1, 11.9,1,1, -1.710, 10561.068, 226.666, 52627.049 20/12/17,01:46:20,14,11,1, 11.9,1,1, -1.710, 10561.056, 226.618, 52627.010 20/12/17,01:46:20,15,11,1, 11.9,1,1, -1.710, 10561.061, 226.636, 52627.049 20/12/17,01:46:20,16,11,1, 11.9,1,1, -1.710, 10561.077, 226.635, 52627.010 20/12/17,01:46:20,17,11,1, 11.9,1,1, -1.710, 10561.096, 226.649, 52627.060 20/12/17,01:46:20,18,11,1, 11.9,1,1, -1.710, 10561.065, 226.587, 52627.006 20/12/17,01:46:20,19,11,1, 11.9,1,1, -1.710, 10561.079, 226.628, 52627.025 20/12/17,01:46:21,00,11,1, 11.8,1,1, -1.712, 10561.073, 226.628, 52627.025 20/12/17,01:46:21,01,11,1, 11.8,1,1, -1.712, 10561.058, 226.575, 52626.948 20/12/17,01:46:21,02,11,1, 11.8,1,1, -1.712, 10561.082, 226.609, 52627.003 20/12/17,01:46:21,03,11,1, 11.8,1,1, -1.712, 10561.073, 226.621, 52626.993 20/12/17,01:46:21,04,11,1, 11.8,1,1, -1.712, 10561.067, 226.619, 52627.021 20/12/17,01:46:21,05,11,1, 11.8,1,1, -1.712, 10561.073, 226.607, 52626.995 20/12/17,01:46:21,06,11,1, 11.8,1,1, -1.712, 10561.077, 226.672, 52627.078 20/12/17,01:46:21,07,11,1, 11.8,1,1, -1.712, 10561.080, 226.602, 52626.974 20/12/17,01:46:21,08,11,1, 11.8,1,1, -1.712, 10561.095, 226.618, 52627.040 20/12/17,01:46:21,09,11,1, 11.8,1,1, -1.712, 10561.057, 226.577, 52626.962 20/12/17,01:46:21,10,11,1, 11.8,1,1, -1.712, 10561.087, 226.578, 52626.990 20/12/17,01:46:21,11,11,1, 11.8,1,1, -1.712, 10561.061, 226.575, 52626.987 20/12/17,01:46:21,12,11,1, 11.8,1,1, -1.712, 10561.060, 226.569, 52626.987 20/12/17,01:46:21,13,11,1, 11.8,1,1, -1.712, 10561.070, 226.578, 52626.991 20/12/17,01:46:21,14,11,1, 11.8,1,1, -1.712, 10561.048, 226.599, 52627.014 20/12/17,01:46:21,15,11,1, 11.8,1,1, -1.712, 10561.061, 226.594, 52627.011 20/12/17,01:46:21,16,11,1, 11.8,1,1, -1.712, 10561.069, 226.621, 52626.992 20/12/17,01:46:21,17,11,1, 11.8,1,1, -1.712, 10561.077, 226.639, 52627.005 20/12/17,01:46:21,18,11,1, 11.8,1,1, -1.712, 10561.082, 226.619, 52626.981 20/12/17,01:46:21,19,11,1, 11.8,1,1, -1.712, 10561.084, 226.625, 52626.986 20/12/17,01:46:22,00,11,1, 11.8,1,1, -1.713, 10561.081, 226.625, 52626.986 20/12/17,01:46:22,01,11,1, 11.8,1,1, -1.713, 10561.097, 226.603, 52627.015 20/12/17,01:46:22,02,11,1, 11.8,1,1, -1.713, 10561.050, 226.585, 52626.976 20/12/17,01:46:22,03,11,1, 11.8,1,1, -1.713, 10561.059, 226.621, 52627.004 20/12/17,01:46:22,04,11,1, 11.8,1,1, -1.713, 10561.082, 226.602, 52627.001 20/12/17,01:46:22,05,11,1, 11.8,1,1, -1.713, 10561.058, 226.600, 52627.000 20/12/17,01:46:22,06,11,1, 11.8,1,1, -1.713, 10561.065, 226.652, 52627.014 20/12/17,01:46:22,07,11,1, 11.8,1,1, -1.713, 10561.075, 226.629, 52626.993 20/12/17,01:46:22,08,11,1, 11.8,1,1, -1.713, 10561.084, 226.614, 52626.994 20/12/17,01:46:22,09,11,1, 11.8,1,1, -1.713, 10561.093, 226.648, 52627.042 20/12/17,01:46:22,10,11,1, 11.8,1,1, -1.713, 10561.086, 226.638, 52627.033 20/12/17,01:46:22,11,11,1, 11.8,1,1, -1.713, 10561.062, 226.613, 52627.018 20/12/17,01:46:22,12,11,1, 11.8,1,1, -1.713, 10561.098, 226.620, 52627.022 20/12/17,01:46:22,13,11,1, 11.8,1,1, -1.713, 10561.096, 226.626, 52627.022 20/12/17,01:46:22,14,11,1, 11.8,1,1, -1.713, 10561.057, 226.618, 52626.978 20/12/17,01:46:22,15,11,1, 11.8,1,1, -1.713, 10561.058, 226.611, 52626.970 20/12/17,01:46:22,16,11,1, 11.8,1,1, -1.713, 10561.089, 226.606, 52627.015 20/12/17,01:46:22,17,11,1, 11.8,1,1, -1.713, 10561.075, 226.599, 52626.992 20/12/17,01:46:22,18,11,1, 11.8,1,1, -1.713, 10561.081, 226.610, 52627.021 20/12/17,01:46:22,19,11,1, 11.8,1,1, -1.713, 10561.068, 226.622, 52627.015 20/12/17,01:46:23,00,11,1, 11.9,1,1, -1.710, 10561.064, 226.622, 52627.015 20/12/17,01:46:23,01,11,1, 11.9,1,1, -1.710, 10561.079, 226.608, 52626.991 20/12/17,01:46:23,02,11,1, 11.9,1,1, -1.710, 10561.103, 226.662, 52627.036 20/12/17,01:46:23,03,11,1, 11.9,1,1, -1.710, 10561.097, 226.626, 52627.009 20/12/17,01:46:23,04,11,1, 11.9,1,1, -1.710, 10561.086, 226.659, 52627.050 20/12/17,01:46:23,05,11,1, 11.9,1,1, -1.710, 10561.097, 226.638, 52627.050 20/12/17,01:46:23,06,11,1, 11.9,1,1, -1.710, 10561.116, 226.628, 52627.066 20/12/17,01:46:23,07,11,1, 11.9,1,1, -1.710, 10561.099, 226.615, 52627.056 20/12/17,01:46:23,08,11,1, 11.9,1,1, -1.710, 10561.070, 226.598, 52626.811 20/12/17,01:46:23,09,11,1, 11.9,1,1, -1.710, 10561.076, 226.621, 52627.085 20/12/17,01:46:23,10,11,1, 11.9,1,1, -1.710, 10561.113, 226.623, 52626.999 20/12/17,01:46:23,11,11,1, 11.9,1,1, -1.710, 10561.120, 226.616, 52627.001 20/12/17,01:46:23,12,11,1, 11.9,1,1, -1.710, 10561.111, 226.649, 52627.031 20/12/17,01:46:23,13,11,1, 11.9,1,1, -1.710, 10561.111, 226.618, 52627.029 20/12/17,01:46:23,14,11,1, 11.9,1,1, -1.710, 10561.104, 226.672, 52627.069 20/12/17,01:46:23,15,11,1, 11.9,1,1, -1.710, 10561.129, 226.647, 52627.071 20/12/17,01:46:23,16,11,1, 11.9,1,1, -1.710, 10561.138, 226.648, 52627.054 20/12/17,01:46:23,17,11,1, 11.9,1,1, -1.710, 10561.121, 226.635, 52627.063 20/12/17,01:46:23,18,11,1, 11.9,1,1, -1.710, 10561.119, 226.608, 52626.985 20/12/17,01:46:23,19,11,1, 11.9,1,1, -1.710, 10561.077, 226.620, 52627.031 20/12/17,01:46:24,00,11,1, 11.8,1,1, -1.710, 10561.073, 226.620, 52627.031 20/12/17,01:46:24,01,11,1, 11.8,1,1, -1.710, 10561.130, 226.620, 52627.037 20/12/17,01:46:24,02,11,1, 11.8,1,1, -1.710, 10561.104, 226.629, 52627.044 20/12/17,01:46:24,03,11,1, 11.8,1,1, -1.710, 10561.110, 226.625, 52627.044 20/12/17,01:46:24,04,11,1, 11.8,1,1, -1.710, 10561.107, 226.632, 52627.043 20/12/17,01:46:24,05,11,1, 11.8,1,1, -1.710, 10561.127, 226.646, 52627.029 20/12/17,01:46:24,06,11,1, 11.8,1,1, -1.710, 10561.142, 226.650, 52627.056 20/12/17,01:46:24,07,11,1, 11.8,1,1, -1.710, 10561.141, 226.669, 52627.051 20/12/17,01:46:24,08,11,1, 11.8,1,1, -1.710, 10561.150, 226.658, 52627.076 20/12/17,01:46:24,09,11,1, 11.8,1,1, -1.710, 10561.143, 226.683, 52627.109 20/12/17,01:46:24,10,11,1, 11.8,1,1, -1.710, 10561.127, 226.628, 52627.089 20/12/17,01:46:24,11,11,1, 11.8,1,1, -1.710, 10561.136, 226.631, 52627.040 20/12/17,01:46:24,12,11,1, 11.8,1,1, -1.710, 10561.124, 226.619, 52627.061 20/12/17,01:46:24,13,11,1, 11.8,1,1, -1.710, 10561.114, 226.612, 52627.009 20/12/17,01:46:24,14,11,1, 11.8,1,1, -1.710, 10561.130, 226.632, 52627.048 20/12/17,01:46:24,15,11,1, 11.8,1,1, -1.710, 10561.124, 226.627, 52627.052 20/12/17,01:46:24,16,11,1, 11.8,1,1, -1.710, 10561.134, 226.643, 52627.033 20/12/17,01:46:24,17,11,1, 11.8,1,1, -1.710, 10561.145, 226.637, 52627.100 20/12/17,01:46:24,18,11,1, 11.8,1,1, -1.710, 10561.142, 226.636, 52627.041 20/12/17,01:46:24,19,11,1, 11.8,1,1, -1.710, 10561.148, 226.645, 52627.050 20/12/17,01:46:25,00,11,1, 11.8,1,1, -1.713, 10561.148, 226.645, 52627.050 20/12/17,01:46:25,01,11,1, 11.8,1,1, -1.713, 10561.147, 226.637, 52627.028 20/12/17,01:46:25,02,11,1, 11.8,1,1, -1.713, 10561.124, 226.624, 52627.035 20/12/17,01:46:25,03,11,1, 11.8,1,1, -1.713, 10561.162, 226.640, 52627.069 20/12/17,01:46:25,04,11,1, 11.8,1,1, -1.713, 10561.147, 226.619, 52627.042 20/12/17,01:46:25,05,11,1, 11.8,1,1, -1.713, 10561.169, 226.632, 52627.052 20/12/17,01:46:25,06,11,1, 11.8,1,1, -1.713, 10561.155, 226.599, 52627.034 20/12/17,01:46:25,07,11,1, 11.8,1,1, -1.713, 10561.138, 226.610, 52627.030 20/12/17,01:46:25,08,11,1, 11.8,1,1, -1.713, 10561.161, 226.612, 52627.073 20/12/17,01:46:25,09,11,1, 11.8,1,1, -1.713, 10561.149, 226.642, 52627.099 20/12/17,01:46:25,10,11,1, 11.8,1,1, -1.713, 10561.150, 226.648, 52627.068 20/12/17,01:46:25,11,11,1, 11.8,1,1, -1.713, 10561.139, 226.600, 52627.037 20/12/17,01:46:25,12,11,1, 11.8,1,1, -1.713, 10561.161, 226.669, 52627.107 20/12/17,01:46:25,13,11,1, 11.8,1,1, -1.713, 10561.172, 226.611, 52627.066 20/12/17,01:46:25,14,11,1, 11.8,1,1, -1.713, 10561.160, 226.620, 52627.036 20/12/17,01:46:25,15,11,1, 11.8,1,1, -1.713, 10561.155, 226.632, 52627.037 20/12/17,01:46:25,16,11,1, 11.8,1,1, -1.713, 10561.170, 226.633, 52627.044 20/12/17,01:46:25,17,11,1, 11.8,1,1, -1.713, 10561.149, 226.596, 52627.020 20/12/17,01:46:25,18,11,1, 11.8,1,1, -1.713, 10561.186, 226.618, 52626.995 20/12/17,01:46:25,19,11,1, 11.8,1,1, -1.713, 10561.175, 226.640, 52627.046 20/12/17,01:46:26,00,11,1, 11.8,1,1, -1.713, 10561.173, 226.640, 52627.046 20/12/17,01:46:26,01,11,1, 11.8,1,1, -1.713, 10561.158, 226.628, 52627.066 20/12/17,01:46:26,02,11,1, 11.8,1,1, -1.713, 10561.197, 226.638, 52627.098 20/12/17,01:46:26,03,11,1, 11.8,1,1, -1.713, 10561.184, 226.614, 52627.047 20/12/17,01:46:26,04,11,1, 11.8,1,1, -1.713, 10561.204, 226.646, 52627.085 20/12/17,01:46:26,05,11,1, 11.8,1,1, -1.713, 10561.207, 226.640, 52627.086 20/12/17,01:46:26,06,11,1, 11.8,1,1, -1.713, 10561.187, 226.609, 52627.058 20/12/17,01:46:26,07,11,1, 11.8,1,1, -1.713, 10561.158, 226.610, 52627.015 20/12/17,01:46:26,08,11,1, 11.8,1,1, -1.713, 10561.182, 226.589, 52627.046 20/12/17,01:46:26,09,11,1, 11.8,1,1, -1.713, 10561.192, 226.639, 52627.056 20/12/17,01:46:26,10,11,1, 11.8,1,1, -1.713, 10561.209, 226.622, 52627.013 20/12/17,01:46:26,11,11,1, 11.8,1,1, -1.713, 10561.174, 226.600, 52627.055 20/12/17,01:46:26,12,11,1, 11.8,1,1, -1.713, 10561.214, 226.607, 52627.033 20/12/17,01:46:26,13,11,1, 11.8,1,1, -1.713, 10561.203, 226.637, 52627.113 20/12/17,01:46:26,14,11,1, 11.8,1,1, -1.713, 10561.201, 226.653, 52627.081 20/12/17,01:46:26,15,11,1, 11.8,1,1, -1.713, 10561.229, 226.632, 52627.066 20/12/17,01:46:26,16,11,1, 11.8,1,1, -1.713, 10561.191, 226.636, 52627.093 20/12/17,01:46:26,17,11,1, 11.8,1,1, -1.713, 10561.237, 226.647, 52627.076 20/12/17,01:46:26,18,11,1, 11.8,1,1, -1.713, 10561.194, 226.634, 52627.066 20/12/17,01:46:26,19,11,1, 11.8,1,1, -1.713, 10561.212, 226.624, 52627.113 20/12/17,01:46:27,00,11,1, 11.9,1,1, -1.710, 10561.206, 226.624, 52627.113 20/12/17,01:46:27,01,11,1, 11.9,1,1, -1.710, 10561.208, 226.603, 52627.031 20/12/17,01:46:27,02,11,1, 11.9,1,1, -1.710, 10561.205, 226.609, 52627.040 20/12/17,01:46:27,03,11,1, 11.9,1,1, -1.710, 10561.207, 226.564, 52627.036 20/12/17,01:46:27,04,11,1, 11.9,1,1, -1.710, 10561.214, 226.610, 52627.075 20/12/17,01:46:27,05,11,1, 11.9,1,1, -1.710, 10561.218, 226.613, 52627.089 20/12/17,01:46:27,06,11,1, 11.9,1,1, -1.710, 10561.219, 226.630, 52627.107 20/12/17,01:46:27,07,11,1, 11.9,1,1, -1.710, 10561.232, 226.638, 52627.088 20/12/17,01:46:27,08,11,1, 11.9,1,1, -1.710, 10561.250, 226.643, 52627.107 20/12/17,01:46:27,09,11,1, 11.9,1,1, -1.710, 10561.236, 226.633, 52627.125 20/12/17,01:46:27,10,11,1, 11.9,1,1, -1.710, 10561.239, 226.627, 52627.087 20/12/17,01:46:27,11,11,1, 11.9,1,1, -1.710, 10561.255, 226.641, 52627.087 20/12/17,01:46:27,12,11,1, 11.9,1,1, -1.710, 10561.269, 226.605, 52627.090 20/12/17,01:46:27,13,11,1, 11.9,1,1, -1.710, 10561.242, 226.594, 52627.109 20/12/17,01:46:27,14,11,1, 11.9,1,1, -1.710, 10561.261, 226.590, 52627.060 20/12/17,01:46:27,15,11,1, 11.9,1,1, -1.710, 10561.257, 226.632, 52627.083 20/12/17,01:46:27,16,11,1, 11.9,1,1, -1.710, 10561.244, 226.632, 52627.068 20/12/17,01:46:27,17,11,1, 11.9,1,1, -1.710, 10561.251, 226.606, 52627.098 20/12/17,01:46:27,18,11,1, 11.9,1,1, -1.710, 10561.262, 226.654, 52627.118 20/12/17,01:46:27,19,11,1, 11.9,1,1, -1.710, 10561.239, 226.584, 52627.059 20/12/17,01:46:28,00,11,1, 11.9,1,1, -1.711, 10561.231, 226.584, 52627.059 20/12/17,01:46:28,01,11,1, 11.9,1,1, -1.711, 10561.264, 226.623, 52627.100 20/12/17,01:46:28,02,11,1, 11.9,1,1, -1.711, 10561.284, 226.633, 52626.781 20/12/17,01:46:28,03,11,1, 11.9,1,1, -1.711, 10561.241, 226.601, 52626.959 20/12/17,01:46:28,04,11,1, 11.9,1,1, -1.711, 10561.238, 226.646, 52627.058 20/12/17,01:46:28,05,11,1, 11.9,1,1, -1.711, 10561.249, 226.621, 52627.066 20/12/17,01:46:28,06,11,1, 11.9,1,1, -1.711, 10561.261, 226.604, 52627.148 20/12/17,01:46:28,07,11,1, 11.9,1,1, -1.711, 10561.211, 226.613, 52627.064 20/12/17,01:46:28,08,11,1, 11.9,1,1, -1.711, 10561.227, 226.623, 52627.128 20/12/17,01:46:28,09,11,1, 11.9,1,1, -1.711, 10561.248, 226.609, 52627.132 20/12/17,01:46:28,10,11,1, 11.9,1,1, -1.711, 10561.251, 226.638, 52627.097 20/12/17,01:46:28,11,11,1, 11.9,1,1, -1.711, 10561.257, 226.642, 52627.060 20/12/17,01:46:28,12,11,1, 11.9,1,1, -1.711, 10561.270, 226.632, 52627.049 20/12/17,01:46:28,13,11,1, 11.9,1,1, -1.711, 10561.272, 226.650, 52627.102 20/12/17,01:46:28,14,11,1, 11.9,1,1, -1.711, 10561.248, 226.669, 52627.136 20/12/17,01:46:28,15,11,1, 11.9,1,1, -1.711, 10561.243, 226.626, 52627.081 20/12/17,01:46:28,16,11,1, 11.9,1,1, -1.711, 10561.271, 226.643, 52627.093 20/12/17,01:46:28,17,11,1, 11.9,1,1, -1.711, 10561.230, 226.596, 52627.049 20/12/17,01:46:28,18,11,1, 11.9,1,1, -1.711, 10561.266, 226.614, 52627.010 20/12/17,01:46:28,19,11,1, 11.9,1,1, -1.711, 10561.251, 226.601, 52627.037 20/12/17,01:46:29,00,11,1, 11.9,1,1, -1.708, 10561.248, 226.601, 52627.037 20/12/17,01:46:29,01,11,1, 11.9,1,1, -1.708, 10561.239, 226.613, 52627.045 20/12/17,01:46:29,02,11,1, 11.9,1,1, -1.708, 10561.260, 226.617, 52627.091 20/12/17,01:46:29,03,11,1, 11.9,1,1, -1.708, 10561.255, 226.630, 52627.056 20/12/17,01:46:29,04,11,1, 11.9,1,1, -1.708, 10561.287, 226.637, 52627.066 20/12/17,01:46:29,05,11,1, 11.9,1,1, -1.708, 10561.254, 226.663, 52627.075 20/12/17,01:46:29,06,11,1, 11.9,1,1, -1.708, 10561.282, 226.648, 52627.132 20/12/17,01:46:29,07,11,1, 11.9,1,1, -1.708, 10561.263, 226.631, 52627.067 20/12/17,01:46:29,08,11,1, 11.9,1,1, -1.708, 10561.285, 226.639, 52627.141 20/12/17,01:46:29,09,11,1, 11.9,1,1, -1.708, 10561.217, 226.630, 52627.103 20/12/17,01:46:29,10,11,1, 11.9,1,1, -1.708, 10561.252, 226.598, 52627.123 20/12/17,01:46:29,11,11,1, 11.9,1,1, -1.708, 10561.263, 226.616, 52627.109 20/12/17,01:46:29,12,11,1, 11.9,1,1, -1.708, 10561.276, 226.595, 52627.104 20/12/17,01:46:29,13,11,1, 11.9,1,1, -1.708, 10561.266, 226.607, 52627.105 20/12/17,01:46:29,14,11,1, 11.9,1,1, -1.708, 10561.237, 226.660, 52627.247 20/12/17,01:46:29,15,11,1, 11.9,1,1, -1.708, 10561.226, 226.599, 52627.029 20/12/17,01:46:29,16,11,1, 11.9,1,1, -1.708, 10561.244, 226.652, 52627.130 20/12/17,01:46:29,17,11,1, 11.9,1,1, -1.708, 10561.276, 226.664, 52627.154 20/12/17,01:46:29,18,11,1, 11.9,1,1, -1.708, 10561.245, 226.625, 52626.967 20/12/17,01:46:29,19,11,1, 11.9,1,1, -1.708, 10561.262, 226.641, 52627.189 20/12/17,01:46:30,00,11,1, 11.8,1,1, -1.712, 10561.256, 226.641, 52627.189 20/12/17,01:46:30,01,11,1, 11.8,1,1, -1.712, 10561.280, 226.663, 52627.174 20/12/17,01:46:30,02,11,1, 11.8,1,1, -1.712, 10561.268, 226.614, 52627.147 20/12/17,01:46:30,03,11,1, 11.8,1,1, -1.712, 10561.218, 226.631, 52627.229 20/12/17,01:46:30,04,11,1, 11.8,1,1, -1.712, 10561.296, 226.614, 52627.097 20/12/17,01:46:30,05,11,1, 11.8,1,1, -1.712, 10561.290, 226.622, 52627.055 20/12/17,01:46:30,06,11,1, 11.8,1,1, -1.712, 10561.284, 226.628, 52627.094 20/12/17,01:46:30,07,11,1, 11.8,1,1, -1.712, 10561.271, 226.613, 52627.093 20/12/17,01:46:30,08,11,1, 11.8,1,1, -1.712, 10561.270, 226.651, 52627.111 20/12/17,01:46:30,09,11,1, 11.8,1,1, -1.712, 10561.275, 226.661, 52627.088 20/12/17,01:46:30,10,11,1, 11.8,1,1, -1.712, 10561.266, 226.629, 52627.094 20/12/17,01:46:30,11,11,1, 11.8,1,1, -1.712, 10561.263, 226.636, 52627.126 20/12/17,01:46:30,12,11,1, 11.8,1,1, -1.712, 10561.265, 226.643, 52627.076 20/12/17,01:46:30,13,11,1, 11.8,1,1, -1.712, 10561.258, 226.640, 52627.068 20/12/17,01:46:30,14,11,1, 11.8,1,1, -1.712, 10561.276, 226.640, 52627.102 20/12/17,01:46:30,15,11,1, 11.8,1,1, -1.712, 10561.266, 226.606, 52627.086 20/12/17,01:46:30,16,11,1, 11.8,1,1, -1.712, 10561.260, 226.627, 52627.108 20/12/17,01:46:30,17,11,1, 11.8,1,1, -1.712, 10561.244, 226.583, 52627.069 20/12/17,01:46:30,18,11,1, 11.8,1,1, -1.712, 10561.259, 226.615, 52627.125 20/12/17,01:46:30,19,11,1, 11.8,1,1, -1.712, 10561.274, 226.606, 52627.159 20/12/17,01:46:31,00,11,1, 11.9,1,1, -1.709, 10561.273, 226.606, 52627.159 20/12/17,01:46:31,01,11,1, 11.9,1,1, -1.709, 10561.239, 226.618, 52627.097 20/12/17,01:46:31,02,11,1, 11.9,1,1, -1.709, 10561.272, 226.637, 52627.176 20/12/17,01:46:31,03,11,1, 11.9,1,1, -1.709, 10561.301, 226.657, 52627.191 20/12/17,01:46:31,04,11,1, 11.9,1,1, -1.709, 10561.255, 226.604, 52627.104 20/12/17,01:46:31,05,11,1, 11.9,1,1, -1.709, 10561.279, 226.641, 52627.137 20/12/17,01:46:31,06,11,1, 11.9,1,1, -1.709, 10561.221, 226.561, 52627.076 20/12/17,01:46:31,07,11,1, 11.9,1,1, -1.709, 10561.256, 226.583, 52627.121 20/12/17,01:46:31,08,11,1, 11.9,1,1, -1.709, 10561.246, 226.608, 52627.120 20/12/17,01:46:31,09,11,1, 11.9,1,1, -1.709, 10561.268, 226.609, 52627.112 20/12/17,01:46:31,10,11,1, 11.9,1,1, -1.709, 10561.255, 226.607, 52627.143 20/12/17,01:46:31,11,11,1, 11.9,1,1, -1.709, 10561.261, 226.590, 52627.145 20/12/17,01:46:31,12,11,1, 11.9,1,1, -1.709, 10561.238, 226.636, 52627.125 20/12/17,01:46:31,13,11,1, 11.9,1,1, -1.709, 10561.265, 226.638, 52627.105 20/12/17,01:46:31,14,11,1, 11.9,1,1, -1.709, 10561.273, 226.665, 52627.141 20/12/17,01:46:31,15,11,1, 11.9,1,1, -1.709, 10561.241, 226.585, 52627.082 20/12/17,01:46:31,16,11,1, 11.9,1,1, -1.709, 10561.244, 226.581, 52627.057 20/12/17,01:46:31,17,11,1, 11.9,1,1, -1.709, 10561.279, 226.642, 52627.183 20/12/17,01:46:31,18,11,1, 11.9,1,1, -1.709, 10561.262, 226.634, 52627.130 20/12/17,01:46:31,19,11,1, 11.9,1,1, -1.709, 10561.232, 226.595, 52627.111 20/12/17,01:46:32,00,11,1, 11.9,1,1, -1.710, 10561.231, 226.595, 52627.111 20/12/17,01:46:32,01,11,1, 11.9,1,1, -1.710, 10561.233, 226.604, 52627.069 20/12/17,01:46:32,02,11,1, 11.9,1,1, -1.710, 10561.232, 226.619, 52627.078 20/12/17,01:46:32,03,11,1, 11.9,1,1, -1.710, 10561.241, 226.582, 52627.067 20/12/17,01:46:32,04,11,1, 11.9,1,1, -1.710, 10561.263, 226.674, 52627.102 20/12/17,01:46:32,05,11,1, 11.9,1,1, -1.710, 10561.221, 226.620, 52627.128 20/12/17,01:46:32,06,11,1, 11.9,1,1, -1.710, 10561.243, 226.655, 52627.124 20/12/17,01:46:32,07,11,1, 11.9,1,1, -1.710, 10561.255, 226.637, 52627.123 20/12/17,01:46:32,08,11,1, 11.9,1,1, -1.710, 10561.229, 226.585, 52627.072 20/12/17,01:46:32,09,11,1, 11.9,1,1, -1.710, 10561.268, 226.676, 52627.130 20/12/17,01:46:32,10,11,1, 11.9,1,1, -1.710, 10561.209, 226.620, 52626.971 20/12/17,01:46:32,11,11,1, 11.9,1,1, -1.710, 10561.284, 226.640, 52627.064 20/12/17,01:46:32,12,11,1, 11.9,1,1, -1.710, 10561.261, 226.635, 52627.047 20/12/17,01:46:32,13,11,1, 11.9,1,1, -1.710, 10561.264, 226.588, 52627.033 20/12/17,01:46:32,14,11,1, 11.9,1,1, -1.710, 10561.262, 226.607, 52627.074 20/12/17,01:46:32,15,11,1, 11.9,1,1, -1.710, 10561.252, 226.606, 52627.110 20/12/17,01:46:32,16,11,1, 11.9,1,1, -1.710, 10561.257, 226.619, 52626.989 20/12/17,01:46:32,17,11,1, 11.9,1,1, -1.710, 10561.231, 226.646, 52627.162 20/12/17,01:46:32,18,11,1, 11.9,1,1, -1.710, 10561.255, 226.652, 52627.232 20/12/17,01:46:32,19,11,1, 11.9,1,1, -1.710, 10561.265, 226.627, 52627.165 20/12/17,01:46:33,00,11,1, 11.8,1,1, -1.708, 10561.256, 226.627, 52627.165 20/12/17,01:46:33,01,11,1, 11.8,1,1, -1.708, 10561.267, 226.633, 52627.213 20/12/17,01:46:33,02,11,1, 11.8,1,1, -1.708, 10561.248, 226.608, 52627.148 20/12/17,01:46:33,03,11,1, 11.8,1,1, -1.708, 10561.243, 226.603, 52627.099 20/12/17,01:46:33,04,11,1, 11.8,1,1, -1.708, 10561.238, 226.529, 52627.063 20/12/17,01:46:33,05,11,1, 11.8,1,1, -1.708, 10561.235, 226.581, 52627.113 20/12/17,01:46:33,06,11,1, 11.8,1,1, -1.708, 10561.213, 226.581, 52627.142 20/12/17,01:46:33,07,11,1, 11.8,1,1, -1.708, 10561.228, 226.595, 52627.133 20/12/17,01:46:33,08,11,1, 11.8,1,1, -1.708, 10561.246, 226.592, 52627.148 20/12/17,01:46:33,09,11,1, 11.8,1,1, -1.708, 10561.244, 226.617, 52627.134 20/12/17,01:46:33,10,11,1, 11.8,1,1, -1.708, 10561.244, 226.625, 52627.186 20/12/17,01:46:33,11,11,1, 11.8,1,1, -1.708, 10561.227, 226.605, 52627.159 20/12/17,01:46:33,12,11,1, 11.8,1,1, -1.708, 10561.241, 226.619, 52627.160 20/12/17,01:46:33,13,11,1, 11.8,1,1, -1.708, 10561.244, 226.630, 52627.187 20/12/17,01:46:33,14,11,1, 11.8,1,1, -1.708, 10561.234, 226.592, 52627.153 20/12/17,01:46:33,15,11,1, 11.8,1,1, -1.708, 10561.216, 226.593, 52627.193 20/12/17,01:46:33,16,11,1, 11.8,1,1, -1.708, 10561.236, 226.613, 52627.179 20/12/17,01:46:33,17,11,1, 11.8,1,1, -1.708, 10561.212, 226.577, 52627.154 20/12/17,01:46:33,18,11,1, 11.8,1,1, -1.708, 10561.209, 226.593, 52627.134 20/12/17,01:46:33,19,11,1, 11.8,1,1, -1.708, 10561.195, 226.579, 52627.126 20/12/17,01:46:34,00,11,1, 11.9,1,1, -1.712, 10561.190, 226.579, 52627.126 20/12/17,01:46:34,01,11,1, 11.9,1,1, -1.712, 10561.218, 226.621, 52627.167 20/12/17,01:46:34,02,11,1, 11.9,1,1, -1.712, 10561.248, 226.641, 52627.195 20/12/17,01:46:34,03,11,1, 11.9,1,1, -1.712, 10561.205, 226.580, 52627.142 20/12/17,01:46:34,04,11,1, 11.9,1,1, -1.712, 10561.211, 226.606, 52627.157 20/12/17,01:46:34,05,11,1, 11.9,1,1, -1.712, 10561.218, 226.653, 52627.205 20/12/17,01:46:34,06,11,1, 11.9,1,1, -1.712, 10561.198, 226.593, 52627.131 20/12/17,01:46:34,07,11,1, 11.9,1,1, -1.712, 10561.216, 226.638, 52627.190 20/12/17,01:46:34,08,11,1, 11.9,1,1, -1.712, 10561.218, 226.634, 52627.149 20/12/17,01:46:34,09,11,1, 11.9,1,1, -1.712, 10561.210, 226.642, 52627.135 20/12/17,01:46:34,10,11,1, 11.9,1,1, -1.712, 10561.204, 226.609, 52627.100 20/12/17,01:46:34,11,11,1, 11.9,1,1, -1.712, 10561.228, 226.622, 52627.151 20/12/17,01:46:34,12,11,1, 11.9,1,1, -1.712, 10561.214, 226.611, 52627.119 20/12/17,01:46:34,13,11,1, 11.9,1,1, -1.712, 10561.179, 226.621, 52627.067 20/12/17,01:46:34,14,11,1, 11.9,1,1, -1.712, 10561.240, 226.632, 52627.117 20/12/17,01:46:34,15,11,1, 11.9,1,1, -1.712, 10561.212, 226.620, 52627.121 20/12/17,01:46:34,16,11,1, 11.9,1,1, -1.712, 10561.220, 226.664, 52627.109 20/12/17,01:46:34,17,11,1, 11.9,1,1, -1.712, 10561.223, 226.666, 52627.175 20/12/17,01:46:34,18,11,1, 11.9,1,1, -1.712, 10561.222, 226.628, 52627.157 20/12/17,01:46:34,19,11,1, 11.9,1,1, -1.712, 10561.198, 226.600, 52627.144 20/12/17,01:46:35,00,10,1, 11.9,1,1, -1.713, 10561.198, 226.600, 52627.144 20/12/17,01:46:35,01,10,1, 11.9,1,1, -1.713, 10561.207, 226.610, 52627.121 20/12/17,01:46:35,02,10,1, 11.9,1,1, -1.713, 10561.210, 226.602, 52627.146 20/12/17,01:46:35,03,10,1, 11.9,1,1, -1.713, 10561.195, 226.639, 52627.195 20/12/17,01:46:35,04,10,1, 11.9,1,1, -1.713, 10561.198, 226.615, 52627.145 20/12/17,01:46:35,05,10,1, 11.9,1,1, -1.713, 10561.184, 226.641, 52627.163 20/12/17,01:46:35,06,10,1, 11.9,1,1, -1.713, 10561.219, 226.630, 52627.169 20/12/17,01:46:35,07,10,1, 11.9,1,1, -1.713, 10561.158, 226.588, 52627.146 20/12/17,01:46:35,08,10,1, 11.9,1,1, -1.713, 10561.211, 226.634, 52627.177 20/12/17,01:46:35,09,10,1, 11.9,1,1, -1.713, 10561.192, 226.675, 52627.216 20/12/17,01:46:35,10,10,1, 11.9,1,1, -1.713, 10561.185, 226.603, 52627.143 20/12/17,01:46:35,11,10,1, 11.9,1,1, -1.713, 10561.196, 226.660, 52627.197 20/12/17,01:46:35,12,10,1, 11.9,1,1, -1.713, 10561.200, 226.651, 52627.202 20/12/17,01:46:35,13,10,1, 11.9,1,1, -1.713, 10561.181, 226.602, 52627.198 20/12/17,01:46:35,14,10,1, 11.9,1,1, -1.713, 10561.119, 226.611, 52627.137 20/12/17,01:46:35,15,10,1, 11.9,1,1, -1.713, 10561.159, 226.619, 52627.159 20/12/17,01:46:35,16,10,1, 11.9,1,1, -1.713, 10561.186, 226.599, 52627.129 20/12/17,01:46:35,17,10,1, 11.9,1,1, -1.713, 10561.183, 226.636, 52627.162 20/12/17,01:46:35,18,10,1, 11.9,1,1, -1.713, 10561.199, 226.649, 52627.182 20/12/17,01:46:35,19,10,1, 11.9,1,1, -1.713, 10561.153, 226.612, 52627.182 20/12/17,01:46:36,00,10,1, 11.8,1,1, -1.711, 10561.148, 226.612, 52627.182 20/12/17,01:46:36,01,10,1, 11.8,1,1, -1.711, 10561.178, 226.666, 52627.158 20/12/17,01:46:36,02,10,1, 11.8,1,1, -1.711, 10561.191, 226.685, 52627.196 20/12/17,01:46:36,03,10,1, 11.8,1,1, -1.711, 10561.148, 226.581, 52627.096 20/12/17,01:46:36,04,10,1, 11.8,1,1, -1.711, 10561.203, 226.662, 52627.184 20/12/17,01:46:36,05,10,1, 11.8,1,1, -1.711, 10561.175, 226.597, 52627.163 20/12/17,01:46:36,06,10,1, 11.8,1,1, -1.711, 10561.173, 226.591, 52627.120 20/12/17,01:46:36,07,10,1, 11.8,1,1, -1.711, 10561.183, 226.641, 52627.159 20/12/17,01:46:36,08,10,1, 11.8,1,1, -1.711, 10561.181, 226.604, 52627.124 20/12/17,01:46:36,09,10,1, 11.8,1,1, -1.711, 10561.171, 226.584, 52627.121 20/12/17,01:46:36,10,10,1, 11.8,1,1, -1.711, 10561.185, 226.658, 52627.174 20/12/17,01:46:36,11,10,1, 11.8,1,1, -1.711, 10561.201, 226.633, 52627.151 20/12/17,01:46:36,12,10,1, 11.8,1,1, -1.711, 10561.165, 226.631, 52627.180 20/12/17,01:46:36,13,10,1, 11.8,1,1, -1.711, 10561.190, 226.630, 52627.177 20/12/17,01:46:36,14,10,1, 11.8,1,1, -1.711, 10561.184, 226.634, 52627.139 20/12/17,01:46:36,15,10,1, 11.8,1,1, -1.711, 10561.150, 226.611, 52627.148 20/12/17,01:46:36,16,10,1, 11.8,1,1, -1.711, 10561.184, 226.619, 52627.124 20/12/17,01:46:36,17,10,1, 11.8,1,1, -1.711, 10561.157, 226.630, 52627.144 20/12/17,01:46:36,18,10,1, 11.8,1,1, -1.711, 10561.152, 226.603, 52627.142 20/12/17,01:46:36,19,10,1, 11.8,1,1, -1.711, 10561.150, 226.608, 52627.120 20/12/17,01:46:37,00,10,1, 11.8,1,1, -1.709, 10561.148, 226.608, 52627.120 20/12/17,01:46:37,01,10,1, 11.8,1,1, -1.709, 10561.178, 226.639, 52627.137 20/12/17,01:46:37,02,10,1, 11.8,1,1, -1.709, 10561.184, 226.650, 52627.148 20/12/17,01:46:37,03,10,1, 11.8,1,1, -1.709, 10561.147, 226.654, 52627.170 20/12/17,01:46:37,04,10,1, 11.8,1,1, -1.709, 10561.173, 226.631, 52627.162 20/12/17,01:46:37,05,10,1, 11.8,1,1, -1.709, 10561.151, 226.638, 52627.155 20/12/17,01:46:37,06,10,1, 11.8,1,1, -1.709, 10561.172, 226.642, 52627.133 20/12/17,01:46:37,07,10,1, 11.8,1,1, -1.709, 10561.202, 226.681, 52627.191 20/12/17,01:46:37,08,10,1, 11.8,1,1, -1.709, 10561.139, 226.632, 52627.128 20/12/17,01:46:37,09,10,1, 11.8,1,1, -1.709, 10561.173, 226.668, 52627.150 20/12/17,01:46:37,10,10,1, 11.8,1,1, -1.709, 10561.156, 226.591, 52627.139 20/12/17,01:46:37,11,10,1, 11.8,1,1, -1.709, 10561.155, 226.619, 52627.113 20/12/17,01:46:37,12,10,1, 11.8,1,1, -1.709, 10561.171, 226.623, 52627.184 20/12/17,01:46:37,13,10,1, 11.8,1,1, -1.709, 10561.135, 226.614, 52627.153 20/12/17,01:46:37,14,10,1, 11.8,1,1, -1.709, 10561.168, 226.650, 52627.174 20/12/17,01:46:37,15,10,1, 11.8,1,1, -1.709, 10561.172, 226.620, 52627.145 20/12/17,01:46:37,16,10,1, 11.8,1,1, -1.709, 10561.155, 226.634, 52627.150 20/12/17,01:46:37,17,10,1, 11.8,1,1, -1.709, 10561.188, 226.661, 52627.217 20/12/17,01:46:37,18,10,1, 11.8,1,1, -1.709, 10561.179, 226.665, 52627.179 20/12/17,01:46:37,19,10,1, 11.8,1,1, -1.709, 10561.196, 226.644, 52627.192 20/12/17,01:46:38,00,10,1, 11.9,1,1, -1.708, 10561.190, 226.644, 52627.192 20/12/17,01:46:38,01,10,1, 11.9,1,1, -1.708, 10561.164, 226.634, 52627.178 20/12/17,01:46:38,02,10,1, 11.9,1,1, -1.708, 10561.156, 226.628, 52627.155 20/12/17,01:46:38,03,10,1, 11.9,1,1, -1.708, 10561.187, 226.644, 52627.159 20/12/17,01:46:38,04,10,1, 11.9,1,1, -1.708, 10561.163, 226.623, 52627.127 20/12/17,01:46:38,05,10,1, 11.9,1,1, -1.708, 10561.175, 226.648, 52627.138 20/12/17,01:46:38,06,10,1, 11.9,1,1, -1.708, 10561.179, 226.675, 52627.326 20/12/17,01:46:38,07,10,1, 11.9,1,1, -1.708, 10561.196, 226.644, 52627.151 20/12/17,01:46:38,08,10,1, 11.9,1,1, -1.708, 10561.230, 226.650, 52627.134 20/12/17,01:46:38,09,10,1, 11.9,1,1, -1.708, 10561.190, 226.653, 52626.912 20/12/17,01:46:38,10,10,1, 11.9,1,1, -1.708, 10561.155, 226.648, 52627.213 20/12/17,01:46:38,11,10,1, 11.9,1,1, -1.708, 10561.186, 226.707, 52627.197 20/12/17,01:46:38,12,10,1, 11.9,1,1, -1.708, 10561.169, 226.646, 52627.194 20/12/17,01:46:38,13,10,1, 11.9,1,1, -1.708, 10561.186, 226.583, 52626.881 20/12/17,01:46:38,14,10,1, 11.9,1,1, -1.708, 10561.196, 226.615, 52627.053 20/12/17,01:46:38,15,10,1, 11.9,1,1, -1.708, 10561.178, 226.654, 52627.125 20/12/17,01:46:38,16,10,1, 11.9,1,1, -1.708, 10561.156, 226.603, 52627.117 20/12/17,01:46:38,17,10,1, 11.9,1,1, -1.708, 10561.194, 226.665, 52627.192 20/12/17,01:46:38,18,10,1, 11.9,1,1, -1.708, 10561.180, 226.654, 52627.179 20/12/17,01:46:38,19,10,1, 11.9,1,1, -1.708, 10561.189, 226.668, 52627.190 20/12/17,01:46:39,00,10,1, 11.8,1,1, -1.711, 10561.181, 226.668, 52627.190 20/12/17,01:46:39,01,10,1, 11.8,1,1, -1.711, 10561.185, 226.629, 52627.167 20/12/17,01:46:39,02,10,1, 11.8,1,1, -1.711, 10561.185, 226.642, 52627.193 20/12/17,01:46:39,03,10,1, 11.8,1,1, -1.711, 10561.143, 226.641, 52627.349 20/12/17,01:46:39,04,10,1, 11.8,1,1, -1.711, 10561.149, 226.647, 52627.198 20/12/17,01:46:39,05,10,1, 11.8,1,1, -1.711, 10561.205, 226.656, 52627.224 20/12/17,01:46:39,06,10,1, 11.8,1,1, -1.711, 10561.145, 226.635, 52627.322 20/12/17,01:46:39,07,10,1, 11.8,1,1, -1.711, 10561.153, 226.643, 52627.086 20/12/17,01:46:39,08,10,1, 11.8,1,1, -1.711, 10561.172, 226.660, 52627.141 20/12/17,01:46:39,09,10,1, 11.8,1,1, -1.711, 10561.160, 226.647, 52627.103 20/12/17,01:46:39,10,10,1, 11.8,1,1, -1.711, 10561.181, 226.695, 52627.178 20/12/17,01:46:39,11,10,1, 11.8,1,1, -1.711, 10561.183, 226.640, 52627.195 20/12/17,01:46:39,12,10,1, 11.8,1,1, -1.711, 10561.162, 226.655, 52627.228 20/12/17,01:46:39,13,10,1, 11.8,1,1, -1.711, 10561.180, 226.714, 52627.232 20/12/17,01:46:39,14,10,1, 11.8,1,1, -1.711, 10561.191, 226.667, 52627.247 20/12/17,01:46:39,15,10,1, 11.8,1,1, -1.711, 10561.155, 226.665, 52627.205 20/12/17,01:46:39,16,10,1, 11.8,1,1, -1.711, 10561.194, 226.678, 52627.208 20/12/17,01:46:39,17,10,1, 11.8,1,1, -1.711, 10561.193, 226.673, 52627.269 20/12/17,01:46:39,18,10,1, 11.8,1,1, -1.711, 10561.161, 226.642, 52627.210 20/12/17,01:46:39,19,10,1, 11.8,1,1, -1.711, 10561.177, 226.620, 52627.188 20/12/17,01:46:40,00,10,1, 11.8,1,1, -1.710, 10561.173, 226.620, 52627.188 20/12/17,01:46:40,01,10,1, 11.8,1,1, -1.710, 10561.173, 226.663, 52627.231 20/12/17,01:46:40,02,10,1, 11.8,1,1, -1.710, 10561.188, 226.638, 52627.199 20/12/17,01:46:40,03,10,1, 11.8,1,1, -1.710, 10561.210, 226.663, 52627.226 20/12/17,01:46:40,04,10,1, 11.8,1,1, -1.710, 10561.164, 226.642, 52627.183 20/12/17,01:46:40,05,10,1, 11.8,1,1, -1.710, 10561.198, 226.705, 52627.247 20/12/17,01:46:40,06,10,1, 11.8,1,1, -1.710, 10561.191, 226.660, 52627.210 20/12/17,01:46:40,07,10,1, 11.8,1,1, -1.710, 10561.189, 226.645, 52627.179 20/12/17,01:46:40,08,10,1, 11.8,1,1, -1.710, 10561.180, 226.677, 52627.217 20/12/17,01:46:40,09,10,1, 11.8,1,1, -1.710, 10561.179, 226.652, 52627.233 20/12/17,01:46:40,10,10,1, 11.8,1,1, -1.710, 10561.199, 226.652, 52627.213 20/12/17,01:46:40,11,10,1, 11.8,1,1, -1.710, 10561.173, 226.623, 52627.141 20/12/17,01:46:40,12,10,1, 11.8,1,1, -1.710, 10561.180, 226.659, 52627.221 20/12/17,01:46:40,13,10,1, 11.8,1,1, -1.710, 10561.166, 226.622, 52627.157 20/12/17,01:46:40,14,10,1, 11.8,1,1, -1.710, 10561.168, 226.643, 52627.166 20/12/17,01:46:40,15,10,1, 11.8,1,1, -1.710, 10561.195, 226.649, 52627.061 20/12/17,01:46:40,16,10,1, 11.8,1,1, -1.710, 10561.154, 226.678, 52627.235 20/12/17,01:46:40,17,10,1, 11.8,1,1, -1.710, 10561.177, 226.669, 52627.498 20/12/17,01:46:40,18,10,1, 11.8,1,1, -1.710, 10561.216, 226.668, 52627.218 20/12/17,01:46:40,19,10,1, 11.8,1,1, -1.710, 10561.182, 226.657, 52627.166 20/12/17,01:46:41,00,10,1, 11.8,1,1, -1.712, 10561.181, 226.657, 52627.166 20/12/17,01:46:41,01,10,1, 11.8,1,1, -1.712, 10561.175, 226.683, 52627.209 20/12/17,01:46:41,02,10,1, 11.8,1,1, -1.712, 10561.158, 226.648, 52627.169 20/12/17,01:46:41,03,10,1, 11.8,1,1, -1.712, 10561.178, 226.648, 52627.143 20/12/17,01:46:41,04,10,1, 11.8,1,1, -1.712, 10561.159, 226.667, 52627.166 20/12/17,01:46:41,05,10,1, 11.8,1,1, -1.712, 10561.159, 226.660, 52627.150 20/12/17,01:46:41,06,10,1, 11.8,1,1, -1.712, 10561.165, 226.657, 52627.156 20/12/17,01:46:41,07,10,1, 11.8,1,1, -1.712, 10561.178, 226.707, 52627.174 20/12/17,01:46:41,08,10,1, 11.8,1,1, -1.712, 10561.163, 226.676, 52627.185 20/12/17,01:46:41,09,10,1, 11.8,1,1, -1.712, 10561.182, 226.725, 52627.220 20/12/17,01:46:41,10,10,1, 11.8,1,1, -1.712, 10561.182, 226.693, 52627.183 20/12/17,01:46:41,11,10,1, 11.8,1,1, -1.712, 10561.187, 226.699, 52627.210 20/12/17,01:46:41,12,10,1, 11.8,1,1, -1.712, 10561.174, 226.682, 52627.275 20/12/17,01:46:41,13,10,1, 11.8,1,1, -1.712, 10561.158, 226.686, 52627.178 20/12/17,01:46:41,14,10,1, 11.8,1,1, -1.712, 10561.171, 226.648, 52627.209 20/12/17,01:46:41,15,10,1, 11.8,1,1, -1.712, 10561.170, 226.681, 52627.212 20/12/17,01:46:41,16,10,1, 11.8,1,1, -1.712, 10561.185, 226.651, 52627.211 20/12/17,01:46:41,17,10,1, 11.8,1,1, -1.712, 10561.206, 226.646, 52627.131 20/12/17,01:46:41,18,10,1, 11.8,1,1, -1.712, 10561.171, 226.685, 52627.186 20/12/17,01:46:41,19,10,1, 11.8,1,1, -1.712, 10561.174, 226.678, 52627.186 20/12/17,01:46:42,00,10,1, 11.9,1,1, -1.711, 10561.173, 226.678, 52627.186 20/12/17,01:46:42,01,10,1, 11.9,1,1, -1.711, 10561.183, 226.692, 52627.264 20/12/17,01:46:42,02,10,1, 11.9,1,1, -1.711, 10561.165, 226.676, 52627.170 20/12/17,01:46:42,03,10,1, 11.9,1,1, -1.711, 10561.161, 226.691, 52627.212 20/12/17,01:46:42,04,10,1, 11.9,1,1, -1.711, 10561.166, 226.666, 52627.174 20/12/17,01:46:42,05,10,1, 11.9,1,1, -1.711, 10561.160, 226.662, 52627.184 20/12/17,01:46:42,06,10,1, 11.9,1,1, -1.711, 10561.147, 226.655, 52627.201 20/12/17,01:46:42,07,10,1, 11.9,1,1, -1.711, 10561.137, 226.655, 52627.195 20/12/17,01:46:42,08,10,1, 11.9,1,1, -1.711, 10561.155, 226.667, 52627.160 20/12/17,01:46:42,09,10,1, 11.9,1,1, -1.711, 10561.157, 226.665, 52627.218 20/12/17,01:46:42,10,10,1, 11.9,1,1, -1.711, 10561.136, 226.679, 52627.198 20/12/17,01:46:42,11,10,1, 11.9,1,1, -1.711, 10561.168, 226.689, 52627.197 20/12/17,01:46:42,12,10,1, 11.9,1,1, -1.711, 10561.137, 226.673, 52627.151 20/12/17,01:46:42,13,10,1, 11.9,1,1, -1.711, 10561.161, 226.695, 52627.197 20/12/17,01:46:42,14,10,1, 11.9,1,1, -1.711, 10561.164, 226.695, 52627.213 20/12/17,01:46:42,15,10,1, 11.9,1,1, -1.711, 10561.171, 226.690, 52627.227 20/12/17,01:46:42,16,10,1, 11.9,1,1, -1.711, 10561.148, 226.653, 52627.208 20/12/17,01:46:42,17,10,1, 11.9,1,1, -1.711, 10561.171, 226.711, 52627.255 20/12/17,01:46:42,18,10,1, 11.9,1,1, -1.711, 10561.146, 226.658, 52627.191 20/12/17,01:46:42,19,10,1, 11.9,1,1, -1.711, 10561.148, 226.661, 52627.225 20/12/17,01:46:43,00,10,1, 11.9,1,1, -1.709, 10561.140, 226.661, 52627.225 20/12/17,01:46:43,01,10,1, 11.9,1,1, -1.709, 10561.153, 226.672, 52627.205 20/12/17,01:46:43,02,10,1, 11.9,1,1, -1.709, 10561.173, 226.665, 52627.203 20/12/17,01:46:43,03,10,1, 11.9,1,1, -1.709, 10561.147, 226.698, 52627.237 20/12/17,01:46:43,04,10,1, 11.9,1,1, -1.709, 10561.160, 226.672, 52627.135 20/12/17,01:46:43,05,10,1, 11.9,1,1, -1.709, 10561.133, 226.679, 52627.223 20/12/17,01:46:43,06,10,1, 11.9,1,1, -1.709, 10561.182, 226.726, 52627.258 20/12/17,01:46:43,07,10,1, 11.9,1,1, -1.709, 10561.143, 226.694, 52627.185 20/12/17,01:46:43,08,10,1, 11.9,1,1, -1.709, 10561.177, 226.713, 52627.209 20/12/17,01:46:43,09,10,1, 11.9,1,1, -1.709, 10561.160, 226.698, 52627.264 20/12/17,01:46:43,10,10,1, 11.9,1,1, -1.709, 10561.150, 226.691, 52627.240 20/12/17,01:46:43,11,10,1, 11.9,1,1, -1.709, 10561.154, 226.699, 52627.221 20/12/17,01:46:43,12,10,1, 11.9,1,1, -1.709, 10561.154, 226.690, 52627.223 20/12/17,01:46:43,13,10,1, 11.9,1,1, -1.709, 10561.124, 226.664, 52627.206 20/12/17,01:46:43,14,10,1, 11.9,1,1, -1.709, 10561.128, 226.671, 52627.260 20/12/17,01:46:43,15,10,1, 11.9,1,1, -1.709, 10561.163, 226.683, 52627.206 20/12/17,01:46:43,16,10,1, 11.9,1,1, -1.709, 10561.159, 226.705, 52627.206 20/12/17,01:46:43,17,10,1, 11.9,1,1, -1.709, 10561.145, 226.726, 52627.228 20/12/17,01:46:43,18,10,1, 11.9,1,1, -1.709, 10561.190, 226.706, 52627.239 20/12/17,01:46:43,19,10,1, 11.9,1,1, -1.709, 10561.168, 226.689, 52627.267 20/12/17,01:46:44,00,10,1, 11.8,1,1, -1.706, 10561.165, 226.689, 52627.267 20/12/17,01:46:44,01,10,1, 11.8,1,1, -1.706, 10561.177, 226.694, 52627.246 20/12/17,01:46:44,02,10,1, 11.8,1,1, -1.706, 10561.185, 226.702, 52627.210 20/12/17,01:46:44,03,10,1, 11.8,1,1, -1.706, 10561.175, 226.707, 52627.216 20/12/17,01:46:44,04,10,1, 11.8,1,1, -1.706, 10561.161, 226.676, 52627.211 20/12/17,01:46:44,05,10,1, 11.8,1,1, -1.706, 10561.167, 226.669, 52627.223 20/12/17,01:46:44,06,10,1, 11.8,1,1, -1.706, 10561.182, 226.691, 52627.196 20/12/17,01:46:44,07,10,1, 11.8,1,1, -1.706, 10561.149, 226.679, 52627.242 20/12/17,01:46:44,08,10,1, 11.8,1,1, -1.706, 10561.164, 226.705, 52627.223 20/12/17,01:46:44,09,10,1, 11.8,1,1, -1.706, 10561.186, 226.687, 52627.204 20/12/17,01:46:44,10,10,1, 11.8,1,1, -1.706, 10561.170, 226.719, 52627.244 20/12/17,01:46:44,11,10,1, 11.8,1,1, -1.706, 10561.183, 226.708, 52627.237 20/12/17,01:46:44,12,10,1, 11.8,1,1, -1.706, 10561.180, 226.741, 52627.260 20/12/17,01:46:44,13,10,1, 11.8,1,1, -1.706, 10561.147, 226.657, 52627.193 20/12/17,01:46:44,14,10,1, 11.8,1,1, -1.706, 10561.166, 226.711, 52627.206 20/12/17,01:46:44,15,10,1, 11.8,1,1, -1.706, 10561.162, 226.651, 52627.192 20/12/17,01:46:44,16,10,1, 11.8,1,1, -1.706, 10561.148, 226.693, 52627.282 20/12/17,01:46:44,17,10,1, 11.8,1,1, -1.706, 10561.129, 226.663, 52627.210 20/12/17,01:46:44,18,10,1, 11.8,1,1, -1.706, 10561.154, 226.697, 52627.235 20/12/17,01:46:44,19,10,1, 11.8,1,1, -1.706, 10561.146, 226.705, 52627.241 20/12/17,01:46:45,00,10,1, 11.8,1,1, -1.709, 10561.140, 226.705, 52627.241 20/12/17,01:46:45,01,10,1, 11.8,1,1, -1.709, 10561.166, 226.693, 52627.245 20/12/17,01:46:45,02,10,1, 11.8,1,1, -1.709, 10561.163, 226.685, 52627.228 20/12/17,01:46:45,03,10,1, 11.8,1,1, -1.709, 10561.156, 226.725, 52627.283 20/12/17,01:46:45,04,10,1, 11.8,1,1, -1.709, 10561.164, 226.707, 52627.264 20/12/17,01:46:45,05,10,1, 11.8,1,1, -1.709, 10561.151, 226.708, 52627.212 20/12/17,01:46:45,06,10,1, 11.8,1,1, -1.709, 10561.143, 226.670, 52627.245 20/12/17,01:46:45,07,10,1, 11.8,1,1, -1.709, 10561.141, 226.657, 52627.211 20/12/17,01:46:45,08,10,1, 11.8,1,1, -1.709, 10561.142, 226.677, 52627.255 20/12/17,01:46:45,09,10,1, 11.8,1,1, -1.709, 10561.143, 226.663, 52627.283 20/12/17,01:46:45,10,10,1, 11.8,1,1, -1.709, 10561.119, 226.641, 52627.203 20/12/17,01:46:45,11,10,1, 11.8,1,1, -1.709, 10561.127, 226.671, 52627.266 20/12/17,01:46:45,12,10,1, 11.8,1,1, -1.709, 10561.131, 226.668, 52627.251 20/12/17,01:46:45,13,10,1, 11.8,1,1, -1.709, 10561.149, 226.676, 52627.253 20/12/17,01:46:45,14,10,1, 11.8,1,1, -1.709, 10561.156, 226.668, 52627.373 20/12/17,01:46:45,15,10,1, 11.8,1,1, -1.709, 10561.174, 226.705, 52627.298 20/12/17,01:46:45,16,10,1, 11.8,1,1, -1.709, 10561.160, 226.714, 52627.326 20/12/17,01:46:45,17,10,1, 11.8,1,1, -1.709, 10561.163, 226.682, 52627.300 20/12/17,01:46:45,18,10,1, 11.8,1,1, -1.709, 10561.138, 226.717, 52627.288 20/12/17,01:46:45,19,10,1, 11.8,1,1, -1.709, 10561.137, 226.673, 52627.263 20/12/17,01:46:46,00,10,1, 11.9,1,1, -1.710, 10561.131, 226.673, 52627.263 20/12/17,01:46:46,01,10,1, 11.9,1,1, -1.710, 10561.174, 226.694, 52627.295 20/12/17,01:46:46,02,10,1, 11.9,1,1, -1.710, 10561.158, 226.637, 52627.223 20/12/17,01:46:46,03,10,1, 11.9,1,1, -1.710, 10561.144, 226.645, 52627.202 20/12/17,01:46:46,04,10,1, 11.9,1,1, -1.710, 10561.147, 226.662, 52627.181 20/12/17,01:46:46,05,10,1, 11.9,1,1, -1.710, 10561.137, 226.683, 52627.230 20/12/17,01:46:46,06,10,1, 11.9,1,1, -1.710, 10561.181, 226.702, 52627.246 20/12/17,01:46:46,07,10,1, 11.9,1,1, -1.710, 10561.150, 226.680, 52627.206 20/12/17,01:46:46,08,10,1, 11.9,1,1, -1.710, 10561.150, 226.702, 52627.230 20/12/17,01:46:46,09,10,1, 11.9,1,1, -1.710, 10561.174, 226.707, 52627.278 20/12/17,01:46:46,10,10,1, 11.9,1,1, -1.710, 10561.172, 226.720, 52627.284 20/12/17,01:46:46,11,10,1, 11.9,1,1, -1.710, 10561.152, 226.678, 52627.221 20/12/17,01:46:46,12,10,1, 11.9,1,1, -1.710, 10561.156, 226.669, 52627.172 20/12/17,01:46:46,13,10,1, 11.9,1,1, -1.710, 10561.127, 226.651, 52627.221 20/12/17,01:46:46,14,10,1, 11.9,1,1, -1.710, 10561.157, 226.654, 52627.210 20/12/17,01:46:46,15,10,1, 11.9,1,1, -1.710, 10561.151, 226.646, 52627.204 20/12/17,01:46:46,16,10,1, 11.9,1,1, -1.710, 10561.163, 226.706, 52627.279 20/12/17,01:46:46,17,10,1, 11.9,1,1, -1.710, 10561.128, 226.647, 52627.203 20/12/17,01:46:46,18,10,1, 11.9,1,1, -1.710, 10561.161, 226.668, 52627.255 20/12/17,01:46:46,19,10,1, 11.9,1,1, -1.710, 10561.127, 226.697, 52627.313 20/12/17,01:46:47,00,10,1, 11.8,1,1, -1.708, 10561.123, 226.697, 52627.313 20/12/17,01:46:47,01,10,1, 11.8,1,1, -1.708, 10561.142, 226.729, 52627.311 20/12/17,01:46:47,02,10,1, 11.8,1,1, -1.708, 10561.139, 226.710, 52627.247 20/12/17,01:46:47,03,10,1, 11.8,1,1, -1.708, 10561.150, 226.671, 52627.282 20/12/17,01:46:47,04,10,1, 11.8,1,1, -1.708, 10561.156, 226.730, 52627.290 20/12/17,01:46:47,05,10,1, 11.8,1,1, -1.708, 10561.125, 226.694, 52627.252 20/12/17,01:46:47,06,10,1, 11.8,1,1, -1.708, 10561.140, 226.681, 52627.303 20/12/17,01:46:47,07,10,1, 11.8,1,1, -1.708, 10561.118, 226.680, 52627.110 20/12/17,01:46:47,08,10,1, 11.8,1,1, -1.708, 10561.189, 226.681, 52627.306 20/12/17,01:46:47,09,10,1, 11.8,1,1, -1.708, 10561.165, 226.673, 52627.223 20/12/17,01:46:47,10,10,1, 11.8,1,1, -1.708, 10561.135, 226.695, 52627.247 20/12/17,01:46:47,11,10,1, 11.8,1,1, -1.708, 10561.137, 226.687, 52627.285 20/12/17,01:46:47,12,10,1, 11.8,1,1, -1.708, 10561.150, 226.690, 52627.265 20/12/17,01:46:47,13,10,1, 11.8,1,1, -1.708, 10561.159, 226.708, 52627.302 20/12/17,01:46:47,14,10,1, 11.8,1,1, -1.708, 10561.157, 226.685, 52627.297 20/12/17,01:46:47,15,10,1, 11.8,1,1, -1.708, 10561.140, 226.679, 52627.286 20/12/17,01:46:47,16,10,1, 11.8,1,1, -1.708, 10561.146, 226.660, 52627.268 20/12/17,01:46:47,17,10,1, 11.8,1,1, -1.708, 10561.124, 226.644, 52627.272 20/12/17,01:46:47,18,10,1, 11.8,1,1, -1.708, 10561.138, 226.670, 52627.273 20/12/17,01:46:47,19,10,1, 11.8,1,1, -1.708, 10561.125, 226.665, 52627.268 20/12/17,01:46:48,00,12,1, 11.9,1,1, -1.711, 10561.123, 226.665, 52627.268 20/12/17,01:46:48,01,12,1, 11.9,1,1, -1.711, 10561.126, 226.675, 52627.261 20/12/17,01:46:48,02,12,1, 11.9,1,1, -1.711, 10561.119, 226.652, 52627.238 20/12/17,01:46:48,03,12,1, 11.9,1,1, -1.711, 10561.143, 226.697, 52627.261 20/12/17,01:46:48,04,12,1, 11.9,1,1, -1.711, 10561.150, 226.685, 52627.281 20/12/17,01:46:48,05,12,1, 11.9,1,1, -1.711, 10561.165, 226.678, 52627.260 20/12/17,01:46:48,06,12,1, 11.9,1,1, -1.711, 10561.141, 226.677, 52627.286 20/12/17,01:46:48,07,12,1, 11.9,1,1, -1.711, 10561.153, 226.665, 52627.261 20/12/17,01:46:48,08,12,1, 11.9,1,1, -1.711, 10561.169, 226.702, 52627.317 20/12/17,01:46:48,09,12,1, 11.9,1,1, -1.711, 10561.138, 226.704, 52627.283 20/12/17,01:46:48,10,12,1, 11.9,1,1, -1.711, 10561.136, 226.674, 52627.268 20/12/17,01:46:48,11,12,1, 11.9,1,1, -1.711, 10561.139, 226.664, 52627.283 20/12/17,01:46:48,12,12,1, 11.9,1,1, -1.711, 10561.158, 226.660, 52627.265 20/12/17,01:46:48,13,12,1, 11.9,1,1, -1.711, 10561.130, 226.689, 52627.259 20/12/17,01:46:48,14,12,1, 11.9,1,1, -1.711, 10561.127, 226.686, 52627.232 20/12/17,01:46:48,15,12,1, 11.9,1,1, -1.711, 10561.151, 226.679, 52627.291 20/12/17,01:46:48,16,12,1, 11.9,1,1, -1.711, 10561.132, 226.675, 52627.287 20/12/17,01:46:48,17,12,1, 11.9,1,1, -1.711, 10561.142, 226.696, 52627.266 20/12/17,01:46:48,18,12,1, 11.9,1,1, -1.711, 10561.172, 226.709, 52627.290 20/12/17,01:46:48,19,12,1, 11.9,1,1, -1.711, 10561.168, 226.713, 52627.309 20/12/17,01:46:49,00,10,1, 11.9,1,1, -1.709, 10561.165, 226.713, 52627.309 20/12/17,01:46:49,01,10,1, 11.9,1,1, -1.709, 10561.140, 226.726, 52627.302 20/12/17,01:46:49,02,10,1, 11.9,1,1, -1.709, 10561.164, 226.693, 52627.322 20/12/17,01:46:49,03,10,1, 11.9,1,1, -1.709, 10561.165, 226.691, 52627.339 20/12/17,01:46:49,04,10,1, 11.9,1,1, -1.709, 10561.139, 226.677, 52627.287 20/12/17,01:46:49,05,10,1, 11.9,1,1, -1.709, 10561.133, 226.658, 52627.262 20/12/17,01:46:49,06,10,1, 11.9,1,1, -1.709, 10561.152, 226.656, 52627.273 20/12/17,01:46:49,07,10,1, 11.9,1,1, -1.709, 10561.136, 226.699, 52627.284 20/12/17,01:46:49,08,10,1, 11.9,1,1, -1.709, 10561.145, 226.691, 52627.280 20/12/17,01:46:49,09,10,1, 11.9,1,1, -1.709, 10561.135, 226.695, 52627.266 20/12/17,01:46:49,10,10,1, 11.9,1,1, -1.709, 10561.129, 226.713, 52627.278 20/12/17,01:46:49,11,10,1, 11.9,1,1, -1.709, 10561.142, 226.719, 52627.301 20/12/17,01:46:49,12,10,1, 11.9,1,1, -1.709, 10561.130, 226.686, 52627.279 20/12/17,01:46:49,13,10,1, 11.9,1,1, -1.709, 10561.152, 226.722, 52627.358 20/12/17,01:46:49,14,10,1, 11.9,1,1, -1.709, 10561.160, 226.698, 52627.335 20/12/17,01:46:49,15,10,1, 11.9,1,1, -1.709, 10561.138, 226.664, 52627.271 20/12/17,01:46:49,16,10,1, 11.9,1,1, -1.709, 10561.125, 226.653, 52627.269 20/12/17,01:46:49,17,10,1, 11.9,1,1, -1.709, 10561.141, 226.675, 52627.365 20/12/17,01:46:49,18,10,1, 11.9,1,1, -1.709, 10561.150, 226.661, 52627.256 20/12/17,01:46:49,19,10,1, 11.9,1,1, -1.709, 10561.114, 226.666, 52627.271 20/12/17,01:46:50,00,10,1, 11.9,1,1, -1.711, 10561.106, 226.666, 52627.271 20/12/17,01:46:50,01,10,1, 11.9,1,1, -1.711, 10561.130, 226.652, 52627.276 20/12/17,01:46:50,02,10,1, 11.9,1,1, -1.711, 10561.149, 226.671, 52627.279 20/12/17,01:46:50,03,10,1, 11.9,1,1, -1.711, 10561.144, 226.711, 52627.316 20/12/17,01:46:50,04,10,1, 11.9,1,1, -1.711, 10561.119, 226.713, 52627.291 20/12/17,01:46:50,05,10,1, 11.9,1,1, -1.711, 10561.145, 226.706, 52627.280 20/12/17,01:46:50,06,10,1, 11.9,1,1, -1.711, 10561.140, 226.707, 52627.330 20/12/17,01:46:50,07,10,1, 11.9,1,1, -1.711, 10561.172, 226.658, 52627.147 20/12/17,01:46:50,08,10,1, 11.9,1,1, -1.711, 10561.164, 226.665, 52627.218 20/12/17,01:46:50,09,10,1, 11.9,1,1, -1.711, 10561.125, 226.656, 52627.222 20/12/17,01:46:50,10,10,1, 11.9,1,1, -1.711, 10561.137, 226.704, 52627.272 20/12/17,01:46:50,11,10,1, 11.9,1,1, -1.711, 10561.123, 226.680, 52627.261 20/12/17,01:46:50,12,10,1, 11.9,1,1, -1.711, 10561.105, 226.684, 52627.249 20/12/17,01:46:50,13,10,1, 11.9,1,1, -1.711, 10561.102, 226.683, 52627.234 20/12/17,01:46:50,14,10,1, 11.9,1,1, -1.711, 10561.134, 226.683, 52627.283 20/12/17,01:46:50,15,10,1, 11.9,1,1, -1.711, 10561.126, 226.710, 52627.290 20/12/17,01:46:50,16,10,1, 11.9,1,1, -1.711, 10561.101, 226.701, 52627.305 20/12/17,01:46:50,17,10,1, 11.9,1,1, -1.711, 10561.159, 226.677, 52627.160 20/12/17,01:46:50,18,10,1, 11.9,1,1, -1.711, 10561.072, 226.708, 52627.433 20/12/17,01:46:50,19,10,1, 11.9,1,1, -1.711, 10561.098, 226.697, 52627.230 20/12/17,01:46:51,00,10,1, 11.9,1,1, -1.708, 10561.098, 226.697, 52627.230 20/12/17,01:46:51,01,10,1, 11.9,1,1, -1.708, 10561.128, 226.689, 52627.284 20/12/17,01:46:51,02,10,1, 11.9,1,1, -1.708, 10561.117, 226.694, 52627.284 20/12/17,01:46:51,03,10,1, 11.9,1,1, -1.708, 10561.116, 226.685, 52627.268 20/12/17,01:46:51,04,10,1, 11.9,1,1, -1.708, 10561.121, 226.708, 52627.348 20/12/17,01:46:51,05,10,1, 11.9,1,1, -1.708, 10561.104, 226.714, 52627.281 20/12/17,01:46:51,06,10,1, 11.9,1,1, -1.708, 10561.121, 226.698, 52627.277 20/12/17,01:46:51,07,10,1, 11.9,1,1, -1.708, 10561.111, 226.699, 52627.306 20/12/17,01:46:51,08,10,1, 11.9,1,1, -1.708, 10561.138, 226.681, 52627.284 20/12/17,01:46:51,09,10,1, 11.9,1,1, -1.708, 10561.128, 226.691, 52627.293 20/12/17,01:46:51,10,10,1, 11.9,1,1, -1.708, 10561.129, 226.695, 52627.258 20/12/17,01:46:51,11,10,1, 11.9,1,1, -1.708, 10561.127, 226.712, 52627.286 20/12/17,01:46:51,12,10,1, 11.9,1,1, -1.708, 10561.124, 226.692, 52627.276 20/12/17,01:46:51,13,10,1, 11.9,1,1, -1.708, 10561.120, 226.725, 52627.308 20/12/17,01:46:51,14,10,1, 11.9,1,1, -1.708, 10561.128, 226.683, 52627.249 20/12/17,01:46:51,15,10,1, 11.9,1,1, -1.708, 10561.096, 226.695, 52627.251 20/12/17,01:46:51,16,10,1, 11.9,1,1, -1.708, 10561.105, 226.699, 52627.270 20/12/17,01:46:51,17,10,1, 11.9,1,1, -1.708, 10561.116, 226.697, 52627.310 20/12/17,01:46:51,18,10,1, 11.9,1,1, -1.708, 10561.115, 226.698, 52627.217 20/12/17,01:46:51,19,10,1, 11.9,1,1, -1.708, 10561.098, 226.718, 52627.266 20/12/17,01:46:52,00,11,1, 11.9,1,1, -1.711, 10561.090, 226.718, 52627.266 20/12/17,01:46:52,01,11,1, 11.9,1,1, -1.711, 10561.073, 226.683, 52627.256 20/12/17,01:46:52,02,11,1, 11.9,1,1, -1.711, 10561.096, 226.706, 52627.295 20/12/17,01:46:52,03,11,1, 11.9,1,1, -1.711, 10561.127, 226.747, 52627.326 20/12/17,01:46:52,04,11,1, 11.9,1,1, -1.711, 10561.094, 226.731, 52627.343 20/12/17,01:46:52,05,11,1, 11.9,1,1, -1.711, 10561.103, 226.743, 52627.343 20/12/17,01:46:52,06,11,1, 11.9,1,1, -1.711, 10561.090, 226.732, 52627.325 20/12/17,01:46:52,07,11,1, 11.9,1,1, -1.711, 10561.081, 226.715, 52627.275 20/12/17,01:46:52,08,11,1, 11.9,1,1, -1.711, 10561.078, 226.721, 52627.214 20/12/17,01:46:52,09,11,1, 11.9,1,1, -1.711, 10561.108, 226.777, 52627.325 20/12/17,01:46:52,10,11,1, 11.9,1,1, -1.711, 10561.100, 226.701, 52627.225 20/12/17,01:46:52,11,11,1, 11.9,1,1, -1.711, 10561.118, 226.732, 52627.306 20/12/17,01:46:52,12,11,1, 11.9,1,1, -1.711, 10561.093, 226.709, 52627.304 20/12/17,01:46:52,13,11,1, 11.9,1,1, -1.711, 10561.099, 226.718, 52627.318 20/12/17,01:46:52,14,11,1, 11.9,1,1, -1.711, 10561.103, 226.710, 52627.340 20/12/17,01:46:52,15,11,1, 11.9,1,1, -1.711, 10561.114, 226.769, 52627.328 20/12/17,01:46:52,16,11,1, 11.9,1,1, -1.711, 10561.116, 226.741, 52627.346 20/12/17,01:46:52,17,11,1, 11.9,1,1, -1.711, 10561.112, 226.750, 52627.330 20/12/17,01:46:52,18,11,1, 11.9,1,1, -1.711, 10561.091, 226.752, 52627.311 20/12/17,01:46:52,19,11,1, 11.9,1,1, -1.711, 10561.102, 226.753, 52627.376 20/12/17,01:46:53,00,11,1, 11.9,1,1, -1.710, 10561.098, 226.753, 52627.376 20/12/17,01:46:53,01,11,1, 11.9,1,1, -1.710, 10561.087, 226.722, 52627.348 20/12/17,01:46:53,02,11,1, 11.9,1,1, -1.710, 10561.111, 226.719, 52627.293 20/12/17,01:46:53,03,11,1, 11.9,1,1, -1.710, 10561.081, 226.703, 52627.234 20/12/17,01:46:53,04,11,1, 11.9,1,1, -1.710, 10561.118, 226.731, 52627.321 20/12/17,01:46:53,05,11,1, 11.9,1,1, -1.710, 10561.086, 226.688, 52627.299 20/12/17,01:46:53,06,11,1, 11.9,1,1, -1.710, 10561.073, 226.736, 52627.302 20/12/17,01:46:53,07,11,1, 11.9,1,1, -1.710, 10561.101, 226.770, 52627.307 20/12/17,01:46:53,08,11,1, 11.9,1,1, -1.710, 10561.105, 226.746, 52627.343 20/12/17,01:46:53,09,11,1, 11.9,1,1, -1.710, 10561.091, 226.733, 52627.333 20/12/17,01:46:53,10,11,1, 11.9,1,1, -1.710, 10561.102, 226.738, 52627.275 20/12/17,01:46:53,11,11,1, 11.9,1,1, -1.710, 10561.096, 226.746, 52627.356 20/12/17,01:46:53,12,11,1, 11.9,1,1, -1.710, 10561.097, 226.724, 52627.313 20/12/17,01:46:53,13,11,1, 11.9,1,1, -1.710, 10561.098, 226.741, 52627.325 20/12/17,01:46:53,14,11,1, 11.9,1,1, -1.710, 10561.103, 226.717, 52627.301 20/12/17,01:46:53,15,11,1, 11.9,1,1, -1.710, 10561.092, 226.749, 52627.280 20/12/17,01:46:53,16,11,1, 11.9,1,1, -1.710, 10561.097, 226.753, 52627.322 20/12/17,01:46:53,17,11,1, 11.9,1,1, -1.710, 10561.088, 226.736, 52627.332 20/12/17,01:46:53,18,11,1, 11.9,1,1, -1.710, 10561.116, 226.734, 52627.344 20/12/17,01:46:53,19,11,1, 11.9,1,1, -1.710, 10561.092, 226.703, 52627.319 20/12/17,01:46:54,00,10,1, 11.8,1,1, -1.710, 10561.090, 226.703, 52627.319 20/12/17,01:46:54,01,10,1, 11.8,1,1, -1.710, 10561.088, 226.734, 52627.329 20/12/17,01:46:54,02,10,1, 11.8,1,1, -1.710, 10561.096, 226.719, 52627.341 20/12/17,01:46:54,03,10,1, 11.8,1,1, -1.710, 10561.096, 226.731, 52627.355 20/12/17,01:46:54,04,10,1, 11.8,1,1, -1.710, 10561.077, 226.750, 52627.333 20/12/17,01:46:54,05,10,1, 11.8,1,1, -1.710, 10561.070, 226.736, 52627.344 20/12/17,01:46:54,06,10,1, 11.8,1,1, -1.710, 10561.070, 226.720, 52627.309 20/12/17,01:46:54,07,10,1, 11.8,1,1, -1.710, 10561.076, 226.749, 52627.299 20/12/17,01:46:54,08,10,1, 11.8,1,1, -1.710, 10561.072, 226.716, 52627.319 20/12/17,01:46:54,09,10,1, 11.8,1,1, -1.710, 10561.057, 226.738, 52627.318 20/12/17,01:46:54,10,10,1, 11.8,1,1, -1.710, 10561.075, 226.716, 52627.313 20/12/17,01:46:54,11,10,1, 11.8,1,1, -1.710, 10561.072, 226.744, 52627.337 20/12/17,01:46:54,12,10,1, 11.8,1,1, -1.710, 10561.101, 226.754, 52627.371 20/12/17,01:46:54,13,10,1, 11.8,1,1, -1.710, 10561.080, 226.721, 52627.303 20/12/17,01:46:54,14,10,1, 11.8,1,1, -1.710, 10561.074, 226.777, 52627.345 20/12/17,01:46:54,15,10,1, 11.8,1,1, -1.710, 10561.086, 226.749, 52627.302 20/12/17,01:46:54,16,10,1, 11.8,1,1, -1.710, 10561.071, 226.754, 52627.341 20/12/17,01:46:54,17,10,1, 11.8,1,1, -1.710, 10561.080, 226.742, 52627.307 20/12/17,01:46:54,18,10,1, 11.8,1,1, -1.710, 10561.072, 226.742, 52627.377 20/12/17,01:46:54,19,10,1, 11.8,1,1, -1.710, 10561.059, 226.743, 52627.342 20/12/17,01:46:55,00,10,1, 11.9,1,1, -1.708, 10561.056, 226.743, 52627.342 20/12/17,01:46:55,01,10,1, 11.9,1,1, -1.708, 10561.068, 226.726, 52627.332 20/12/17,01:46:55,02,10,1, 11.9,1,1, -1.708, 10561.096, 226.723, 52627.373 20/12/17,01:46:55,03,10,1, 11.9,1,1, -1.708, 10561.080, 226.703, 52627.341 20/12/17,01:46:55,04,10,1, 11.9,1,1, -1.708, 10561.087, 226.725, 52627.342 20/12/17,01:46:55,05,10,1, 11.9,1,1, -1.708, 10561.070, 226.732, 52627.313 20/12/17,01:46:55,06,10,1, 11.9,1,1, -1.708, 10561.046, 226.723, 52627.273 20/12/17,01:46:55,07,10,1, 11.9,1,1, -1.708, 10561.067, 226.761, 52627.293 20/12/17,01:46:55,08,10,1, 11.9,1,1, -1.708, 10561.061, 226.745, 52627.300 20/12/17,01:46:55,09,10,1, 11.9,1,1, -1.708, 10561.081, 226.761, 52627.309 20/12/17,01:46:55,10,10,1, 11.9,1,1, -1.708, 10561.074, 226.757, 52627.342 20/12/17,01:46:55,11,10,1, 11.9,1,1, -1.708, 10561.060, 226.747, 52627.368 20/12/17,01:46:55,12,10,1, 11.9,1,1, -1.708, 10561.068, 226.711, 52627.357 20/12/17,01:46:55,13,10,1, 11.9,1,1, -1.708, 10561.046, 226.741, 52627.341 20/12/17,01:46:55,14,10,1, 11.9,1,1, -1.708, 10561.051, 226.703, 52627.344 20/12/17,01:46:55,15,10,1, 11.9,1,1, -1.708, 10561.059, 226.702, 52627.304 20/12/17,01:46:55,16,10,1, 11.9,1,1, -1.708, 10561.059, 226.687, 52627.312 20/12/17,01:46:55,17,10,1, 11.9,1,1, -1.708, 10561.045, 226.723, 52627.331 20/12/17,01:46:55,18,10,1, 11.9,1,1, -1.708, 10561.059, 226.700, 52627.264 20/12/17,01:46:55,19,10,1, 11.9,1,1, -1.708, 10561.061, 226.695, 52627.323 20/12/17,01:46:56,00,10,1, 11.9,1,1, -1.711, 10561.056, 226.695, 52627.323 20/12/17,01:46:56,01,10,1, 11.9,1,1, -1.711, 10561.055, 226.720, 52627.332 20/12/17,01:46:56,02,10,1, 11.9,1,1, -1.711, 10561.057, 226.725, 52627.303 20/12/17,01:46:56,03,10,1, 11.9,1,1, -1.711, 10561.060, 226.718, 52627.322 20/12/17,01:46:56,04,10,1, 11.9,1,1, -1.711, 10561.054, 226.711, 52627.331 20/12/17,01:46:56,05,10,1, 11.9,1,1, -1.711, 10561.058, 226.723, 52627.337 20/12/17,01:46:56,06,10,1, 11.9,1,1, -1.711, 10561.048, 226.681, 52627.308 20/12/17,01:46:56,07,10,1, 11.9,1,1, -1.711, 10561.051, 226.694, 52627.314 20/12/17,01:46:56,08,10,1, 11.9,1,1, -1.711, 10561.039, 226.714, 52627.325 20/12/17,01:46:56,09,10,1, 11.9,1,1, -1.711, 10561.049, 226.699, 52627.302 20/12/17,01:46:56,10,10,1, 11.9,1,1, -1.711, 10561.049, 226.720, 52627.290 20/12/17,01:46:56,11,10,1, 11.9,1,1, -1.711, 10561.035, 226.685, 52627.305 20/12/17,01:46:56,12,10,1, 11.9,1,1, -1.711, 10561.059, 226.703, 52627.341 20/12/17,01:46:56,13,10,1, 11.9,1,1, -1.711, 10561.053, 226.702, 52627.309 20/12/17,01:46:56,14,10,1, 11.9,1,1, -1.711, 10561.056, 226.721, 52627.314 20/12/17,01:46:56,15,10,1, 11.9,1,1, -1.711, 10561.064, 226.718, 52627.367 20/12/17,01:46:56,16,10,1, 11.9,1,1, -1.711, 10561.052, 226.728, 52627.343 20/12/17,01:46:56,17,10,1, 11.9,1,1, -1.711, 10561.037, 226.713, 52627.323 20/12/17,01:46:56,18,10,1, 11.9,1,1, -1.711, 10561.061, 226.733, 52627.307 20/12/17,01:46:56,19,10,1, 11.9,1,1, -1.711, 10561.072, 226.717, 52627.378 20/12/17,01:46:57,00,10,1, 11.8,1,1, -1.708, 10561.064, 226.717, 52627.378 20/12/17,01:46:57,01,10,1, 11.8,1,1, -1.708, 10561.042, 226.683, 52627.313 20/12/17,01:46:57,02,10,1, 11.8,1,1, -1.708, 10561.030, 226.672, 52627.318 20/12/17,01:46:57,03,10,1, 11.8,1,1, -1.708, 10561.037, 226.689, 52627.276 20/12/17,01:46:57,04,10,1, 11.8,1,1, -1.708, 10561.041, 226.683, 52627.349 20/12/17,01:46:57,05,10,1, 11.8,1,1, -1.708, 10561.029, 226.685, 52627.346 20/12/17,01:46:57,06,10,1, 11.8,1,1, -1.708, 10561.030, 226.690, 52627.331 20/12/17,01:46:57,07,10,1, 11.8,1,1, -1.708, 10561.039, 226.693, 52627.313 20/12/17,01:46:57,08,10,1, 11.8,1,1, -1.708, 10561.014, 226.700, 52627.341 20/12/17,01:46:57,09,10,1, 11.8,1,1, -1.708, 10561.058, 226.688, 52627.369 20/12/17,01:46:57,10,10,1, 11.8,1,1, -1.708, 10561.040, 226.708, 52627.376 20/12/17,01:46:57,11,10,1, 11.8,1,1, -1.708, 10561.027, 226.659, 52627.348 20/12/17,01:46:57,12,10,1, 11.8,1,1, -1.708, 10561.038, 226.675, 52627.345 20/12/17,01:46:57,13,10,1, 11.8,1,1, -1.708, 10561.033, 226.718, 52627.328 20/12/17,01:46:57,14,10,1, 11.8,1,1, -1.708, 10561.017, 226.655, 52627.342 20/12/17,01:46:57,15,10,1, 11.8,1,1, -1.708, 10561.063, 226.687, 52627.335 20/12/17,01:46:57,16,10,1, 11.8,1,1, -1.708, 10560.997, 226.652, 52627.313 20/12/17,01:46:57,17,10,1, 11.8,1,1, -1.708, 10561.035, 226.656, 52627.373 20/12/17,01:46:57,18,10,1, 11.8,1,1, -1.708, 10561.009, 226.659, 52627.293 20/12/17,01:46:57,19,10,1, 11.8,1,1, -1.708, 10561.030, 226.666, 52627.310 20/12/17,01:46:58,00,10,1, 11.9,1,1, -1.709, 10561.023, 226.666, 52627.310 20/12/17,01:46:58,01,10,1, 11.9,1,1, -1.709, 10561.034, 226.696, 52627.359 20/12/17,01:46:58,02,10,1, 11.9,1,1, -1.709, 10561.037, 226.705, 52627.383 20/12/17,01:46:58,03,10,1, 11.9,1,1, -1.709, 10561.040, 226.682, 52627.324 20/12/17,01:46:58,04,10,1, 11.9,1,1, -1.709, 10561.032, 226.678, 52627.297 20/12/17,01:46:58,05,10,1, 11.9,1,1, -1.709, 10561.040, 226.675, 52627.320 20/12/17,01:46:58,06,10,1, 11.9,1,1, -1.709, 10561.039, 226.701, 52627.343 20/12/17,01:46:58,07,10,1, 11.9,1,1, -1.709, 10561.030, 226.669, 52627.321 20/12/17,01:46:58,08,10,1, 11.9,1,1, -1.709, 10561.015, 226.649, 52627.308 20/12/17,01:46:58,09,10,1, 11.9,1,1, -1.709, 10561.015, 226.679, 52627.314 20/12/17,01:46:58,10,10,1, 11.9,1,1, -1.709, 10561.024, 226.685, 52627.324 20/12/17,01:46:58,11,10,1, 11.9,1,1, -1.709, 10561.011, 226.680, 52627.355 20/12/17,01:46:58,12,10,1, 11.9,1,1, -1.709, 10561.026, 226.687, 52627.331 20/12/17,01:46:58,13,10,1, 11.9,1,1, -1.709, 10561.022, 226.716, 52627.338 20/12/17,01:46:58,14,10,1, 11.9,1,1, -1.709, 10561.056, 226.691, 52627.393 20/12/17,01:46:58,15,10,1, 11.9,1,1, -1.709, 10561.036, 226.675, 52627.384 20/12/17,01:46:58,16,10,1, 11.9,1,1, -1.709, 10561.032, 226.689, 52627.342 20/12/17,01:46:58,17,10,1, 11.9,1,1, -1.709, 10561.012, 226.704, 52627.327 20/12/17,01:46:58,18,10,1, 11.9,1,1, -1.709, 10561.004, 226.688, 52627.339 20/12/17,01:46:58,19,10,1, 11.9,1,1, -1.709, 10561.006, 226.687, 52627.283 20/12/17,01:46:59,00,10,1, 11.8,1,1, -1.705, 10561.006, 226.687, 52627.283 20/12/17,01:46:59,01,10,1, 11.8,1,1, -1.705, 10560.990, 226.676, 52627.334 20/12/17,01:46:59,02,10,1, 11.8,1,1, -1.705, 10561.011, 226.641, 52627.339 20/12/17,01:46:59,03,10,1, 11.8,1,1, -1.705, 10561.031, 226.644, 52627.036 20/12/17,01:46:59,04,10,1, 11.8,1,1, -1.705, 10561.020, 226.687, 52627.437 20/12/17,01:46:59,05,10,1, 11.8,1,1, -1.705, 10561.031, 226.649, 52627.360 20/12/17,01:46:59,06,10,1, 11.8,1,1, -1.705, 10561.021, 226.648, 52627.353 20/12/17,01:46:59,07,10,1, 11.8,1,1, -1.705, 10561.023, 226.691, 52627.377 20/12/17,01:46:59,08,10,1, 11.8,1,1, -1.705, 10561.019, 226.683, 52627.348 20/12/17,01:46:59,09,10,1, 11.8,1,1, -1.705, 10561.049, 226.672, 52627.374 20/12/17,01:46:59,10,10,1, 11.8,1,1, -1.705, 10561.030, 226.705, 52627.370 20/12/17,01:46:59,11,10,1, 11.8,1,1, -1.705, 10561.043, 226.676, 52627.340 20/12/17,01:46:59,12,10,1, 11.8,1,1, -1.705, 10561.019, 226.667, 52627.323 20/12/17,01:46:59,13,10,1, 11.8,1,1, -1.705, 10561.003, 226.659, 52627.377 20/12/17,01:46:59,14,10,1, 11.8,1,1, -1.705, 10560.992, 226.652, 52627.332 20/12/17,01:46:59,15,10,1, 11.8,1,1, -1.705, 10561.021, 226.644, 52627.288 20/12/17,01:46:59,16,10,1, 11.8,1,1, -1.705, 10560.990, 226.663, 52627.293 20/12/17,01:46:59,17,10,1, 11.8,1,1, -1.705, 10561.045, 226.680, 52627.237 20/12/17,01:46:59,18,10,1, 11.8,1,1, -1.705, 10560.988, 226.655, 52627.319 20/12/17,01:46:59,19,10,1, 11.8,1,1, -1.705, 10560.979, 226.685, 52627.583 20/12/17,01:47:00,00,11,1, 11.9,1,1, -1.709, 10560.973, 226.685, 52627.583 20/12/17,01:47:00,01,11,1, 11.9,1,1, -1.709, 10561.013, 226.686, 52627.382 20/12/17,01:47:00,02,11,1, 11.9,1,1, -1.709, 10561.003, 226.681, 52627.390 20/12/17,01:47:00,03,11,1, 11.9,1,1, -1.709, 10561.005, 226.669, 52627.393 20/12/17,01:47:00,04,11,1, 11.9,1,1, -1.709, 10561.002, 226.686, 52627.365 20/12/17,01:47:00,05,11,1, 11.9,1,1, -1.709, 10561.007, 226.672, 52627.349 20/12/17,01:47:00,06,11,1, 11.9,1,1, -1.709, 10561.019, 226.669, 52627.355 20/12/17,01:47:00,07,11,1, 11.9,1,1, -1.709, 10561.012, 226.690, 52627.379 20/12/17,01:47:00,08,11,1, 11.9,1,1, -1.709, 10561.008, 226.652, 52627.366 20/12/17,01:47:00,09,11,1, 11.9,1,1, -1.709, 10561.038, 226.633, 52627.331 20/12/17,01:47:00,10,11,1, 11.9,1,1, -1.709, 10560.989, 226.605, 52627.274 20/12/17,01:47:00,11,11,1, 11.9,1,1, -1.709, 10561.003, 226.643, 52627.337 20/12/17,01:47:00,12,11,1, 11.9,1,1, -1.709, 10561.017, 226.713, 52627.368 20/12/17,01:47:00,13,11,1, 11.9,1,1, -1.709, 10561.000, 226.672, 52627.346 20/12/17,01:47:00,14,11,1, 11.9,1,1, -1.709, 10560.999, 226.662, 52627.348 20/12/17,01:47:00,15,11,1, 11.9,1,1, -1.709, 10560.999, 226.684, 52627.356 20/12/17,01:47:00,16,11,1, 11.9,1,1, -1.709, 10560.991, 226.648, 52627.331 20/12/17,01:47:00,17,11,1, 11.9,1,1, -1.709, 10560.992, 226.673, 52627.373 20/12/17,01:47:00,18,11,1, 11.9,1,1, -1.709, 10561.011, 226.675, 52627.369 20/12/17,01:47:00,19,11,1, 11.9,1,1, -1.709, 10561.001, 226.665, 52627.355 20/12/17,01:47:01,00,10,1, 11.9,1,1, -1.708, 10560.998, 226.665, 52627.355 20/12/17,01:47:01,01,10,1, 11.9,1,1, -1.708, 10561.006, 226.657, 52627.348 20/12/17,01:47:01,02,10,1, 11.9,1,1, -1.708, 10561.000, 226.665, 52627.351 20/12/17,01:47:01,03,10,1, 11.9,1,1, -1.708, 10560.998, 226.658, 52627.334 20/12/17,01:47:01,04,10,1, 11.9,1,1, -1.708, 10560.997, 226.640, 52627.353 20/12/17,01:47:01,05,10,1, 11.9,1,1, -1.708, 10561.002, 226.662, 52627.357 20/12/17,01:47:01,06,10,1, 11.9,1,1, -1.708, 10561.002, 226.652, 52627.344 20/12/17,01:47:01,07,10,1, 11.9,1,1, -1.708, 10561.012, 226.664, 52627.331 20/12/17,01:47:01,08,10,1, 11.9,1,1, -1.708, 10561.006, 226.670, 52627.340 20/12/17,01:47:01,09,10,1, 11.9,1,1, -1.708, 10561.026, 226.683, 52627.390 20/12/17,01:47:01,10,10,1, 11.9,1,1, -1.708, 10561.000, 226.663, 52627.347 20/12/17,01:47:01,11,10,1, 11.9,1,1, -1.708, 10560.999, 226.684, 52627.327 20/12/17,01:47:01,12,10,1, 11.9,1,1, -1.708, 10560.996, 226.671, 52627.292 20/12/17,01:47:01,13,10,1, 11.9,1,1, -1.708, 10561.005, 226.656, 52627.333 20/12/17,01:47:01,14,10,1, 11.9,1,1, -1.708, 10561.026, 226.665, 52627.501 20/12/17,01:47:01,15,10,1, 11.9,1,1, -1.708, 10560.974, 226.647, 52627.258 20/12/17,01:47:01,16,10,1, 11.9,1,1, -1.708, 10560.985, 226.656, 52627.401 20/12/17,01:47:01,17,10,1, 11.9,1,1, -1.708, 10560.984, 226.647, 52627.379 20/12/17,01:47:01,18,10,1, 11.9,1,1, -1.708, 10560.981, 226.641, 52627.324 20/12/17,01:47:01,19,10,1, 11.9,1,1, -1.708, 10561.028, 226.647, 52627.356 20/12/17,01:47:02,00,10,1, 11.9,1,1, -1.710, 10561.023, 226.647, 52627.356 20/12/17,01:47:02,01,10,1, 11.9,1,1, -1.710, 10561.024, 226.662, 52627.386 20/12/17,01:47:02,02,10,1, 11.9,1,1, -1.710, 10561.007, 226.667, 52627.346 20/12/17,01:47:02,03,10,1, 11.9,1,1, -1.710, 10561.000, 226.646, 52627.367 20/12/17,01:47:02,04,10,1, 11.9,1,1, -1.710, 10561.017, 226.673, 52627.380 20/12/17,01:47:02,05,10,1, 11.9,1,1, -1.710, 10561.006, 226.663, 52627.398 20/12/17,01:47:02,06,10,1, 11.9,1,1, -1.710, 10561.012, 226.643, 52627.349 20/12/17,01:47:02,07,10,1, 11.9,1,1, -1.710, 10560.985, 226.629, 52627.355 20/12/17,01:47:02,08,10,1, 11.9,1,1, -1.710, 10561.009, 226.641, 52627.382 20/12/17,01:47:02,09,10,1, 11.9,1,1, -1.710, 10560.974, 226.609, 52627.329 20/12/17,01:47:02,10,10,1, 11.9,1,1, -1.710, 10561.019, 226.634, 52627.303 20/12/17,01:47:02,11,10,1, 11.9,1,1, -1.710, 10561.009, 226.650, 52627.328 20/12/17,01:47:02,12,10,1, 11.9,1,1, -1.710, 10561.001, 226.650, 52627.365 20/12/17,01:47:02,13,10,1, 11.9,1,1, -1.710, 10561.018, 226.645, 52627.378 20/12/17,01:47:02,14,10,1, 11.9,1,1, -1.710, 10560.987, 226.675, 52627.374 20/12/17,01:47:02,15,10,1, 11.9,1,1, -1.710, 10561.010, 226.664, 52627.387 20/12/17,01:47:02,16,10,1, 11.9,1,1, -1.710, 10560.979, 226.656, 52627.382 20/12/17,01:47:02,17,10,1, 11.9,1,1, -1.710, 10561.000, 226.635, 52627.344 20/12/17,01:47:02,18,10,1, 11.9,1,1, -1.710, 10560.991, 226.650, 52627.365 20/12/17,01:47:02,19,10,1, 11.9,1,1, -1.710, 10560.995, 226.613, 52627.346 20/12/17,01:47:03,00,10,1, 11.8,1,1, -1.709, 10560.989, 226.613, 52627.346 20/12/17,01:47:03,01,10,1, 11.8,1,1, -1.709, 10560.967, 226.637, 52627.395 20/12/17,01:47:03,02,10,1, 11.8,1,1, -1.709, 10560.971, 226.624, 52627.339 20/12/17,01:47:03,03,10,1, 11.8,1,1, -1.709, 10560.975, 226.650, 52627.373 20/12/17,01:47:03,04,10,1, 11.8,1,1, -1.709, 10560.991, 226.661, 52627.411 20/12/17,01:47:03,05,10,1, 11.8,1,1, -1.709, 10560.994, 226.626, 52627.344 20/12/17,01:47:03,06,10,1, 11.8,1,1, -1.709, 10560.997, 226.639, 52627.388 20/12/17,01:47:03,07,10,1, 11.8,1,1, -1.709, 10560.973, 226.687, 52627.450 20/12/17,01:47:03,08,10,1, 11.8,1,1, -1.709, 10560.999, 226.637, 52627.324 20/12/17,01:47:03,09,10,1, 11.8,1,1, -1.709, 10560.993, 226.655, 52627.369 20/12/17,01:47:03,10,10,1, 11.8,1,1, -1.709, 10561.003, 226.643, 52627.397 20/12/17,01:47:03,11,10,1, 11.8,1,1, -1.709, 10560.978, 226.626, 52627.362 20/12/17,01:47:03,12,10,1, 11.8,1,1, -1.709, 10560.963, 226.643, 52627.385 20/12/17,01:47:03,13,10,1, 11.8,1,1, -1.709, 10560.987, 226.617, 52627.376 20/12/17,01:47:03,14,10,1, 11.8,1,1, -1.709, 10560.990, 226.618, 52627.379 20/12/17,01:47:03,15,10,1, 11.8,1,1, -1.709, 10560.995, 226.613, 52627.422 20/12/17,01:47:03,16,10,1, 11.8,1,1, -1.709, 10561.008, 226.640, 52627.451 20/12/17,01:47:03,17,10,1, 11.8,1,1, -1.709, 10560.979, 226.634, 52627.428 20/12/17,01:47:03,18,10,1, 11.8,1,1, -1.709, 10561.002, 226.610, 52627.330 20/12/17,01:47:03,19,10,1, 11.8,1,1, -1.709, 10560.982, 226.612, 52627.328 20/12/17,01:47:04,00,10,1, 11.9,1,1, -1.706, 10560.981, 226.612, 52627.328 20/12/17,01:47:04,01,10,1, 11.9,1,1, -1.706, 10560.995, 226.605, 52627.386 20/12/17,01:47:04,02,10,1, 11.9,1,1, -1.706, 10560.985, 226.626, 52627.402 20/12/17,01:47:04,03,10,1, 11.9,1,1, -1.706, 10560.998, 226.645, 52627.412 20/12/17,01:47:04,04,10,1, 11.9,1,1, -1.706, 10560.971, 226.629, 52627.376 20/12/17,01:47:04,05,10,1, 11.9,1,1, -1.706, 10560.976, 226.617, 52627.354 20/12/17,01:47:04,06,10,1, 11.9,1,1, -1.706, 10560.975, 226.601, 52627.388 20/12/17,01:47:04,07,10,1, 11.9,1,1, -1.706, 10560.979, 226.623, 52627.310 20/12/17,01:47:04,08,10,1, 11.9,1,1, -1.706, 10560.974, 226.617, 52627.276 20/12/17,01:47:04,09,10,1, 11.9,1,1, -1.706, 10560.963, 226.613, 52627.323 20/12/17,01:47:04,10,10,1, 11.9,1,1, -1.706, 10560.985, 226.579, 52627.299 20/12/17,01:47:04,11,10,1, 11.9,1,1, -1.706, 10560.989, 226.602, 52627.340 20/12/17,01:47:04,12,10,1, 11.9,1,1, -1.706, 10560.987, 226.620, 52627.375 20/12/17,01:47:04,13,10,1, 11.9,1,1, -1.706, 10560.990, 226.634, 52627.414 20/12/17,01:47:04,14,10,1, 11.9,1,1, -1.706, 10560.987, 226.618, 52627.377 20/12/17,01:47:04,15,10,1, 11.9,1,1, -1.706, 10560.982, 226.634, 52627.403 20/12/17,01:47:04,16,10,1, 11.9,1,1, -1.706, 10560.997, 226.600, 52627.367 20/12/17,01:47:04,17,10,1, 11.9,1,1, -1.706, 10560.993, 226.618, 52627.349 20/12/17,01:47:04,18,10,1, 11.9,1,1, -1.706, 10560.993, 226.627, 52627.362 20/12/17,01:47:04,19,10,1, 11.9,1,1, -1.706, 10560.964, 226.606, 52627.311 20/12/17,01:47:05,00,10,1, 11.9,1,1, -1.710, 10560.956, 226.606, 52627.311 20/12/17,01:47:05,01,10,1, 11.9,1,1, -1.710, 10560.957, 226.574, 52627.356 20/12/17,01:47:05,02,10,1, 11.9,1,1, -1.710, 10560.969, 226.588, 52627.353 20/12/17,01:47:05,03,10,1, 11.9,1,1, -1.710, 10560.980, 226.603, 52627.341 20/12/17,01:47:05,04,10,1, 11.9,1,1, -1.710, 10560.996, 226.586, 52627.381 20/12/17,01:47:05,05,10,1, 11.9,1,1, -1.710, 10560.974, 226.626, 52627.391 20/12/17,01:47:05,06,10,1, 11.9,1,1, -1.710, 10560.990, 226.599, 52627.253 20/12/17,01:47:05,07,10,1, 11.9,1,1, -1.710, 10560.981, 226.629, 52627.389 20/12/17,01:47:05,08,10,1, 11.9,1,1, -1.710, 10560.993, 226.642, 52627.386 20/12/17,01:47:05,09,10,1, 11.9,1,1, -1.710, 10560.958, 226.643, 52627.395 20/12/17,01:47:05,10,10,1, 11.9,1,1, -1.710, 10560.984, 226.654, 52627.420 20/12/17,01:47:05,11,10,1, 11.9,1,1, -1.710, 10560.989, 226.631, 52627.391 20/12/17,01:47:05,12,10,1, 11.9,1,1, -1.710, 10560.939, 226.602, 52627.361 20/12/17,01:47:05,13,10,1, 11.9,1,1, -1.710, 10560.952, 226.589, 52627.342 20/12/17,01:47:05,14,10,1, 11.9,1,1, -1.710, 10560.947, 226.606, 52627.359 20/12/17,01:47:05,15,10,1, 11.9,1,1, -1.710, 10560.963, 226.596, 52627.360 20/12/17,01:47:05,16,10,1, 11.9,1,1, -1.710, 10560.979, 226.620, 52627.413 20/12/17,01:47:05,17,10,1, 11.9,1,1, -1.710, 10560.964, 226.583, 52627.398 20/12/17,01:47:05,18,10,1, 11.9,1,1, -1.710, 10560.991, 226.609, 52627.389 20/12/17,01:47:05,19,10,1, 11.9,1,1, -1.710, 10560.994, 226.651, 52627.408 20/12/17,01:47:06,00,10,1, 11.8,1,1, -1.709, 10560.989, 226.651, 52627.408 20/12/17,01:47:06,01,10,1, 11.8,1,1, -1.709, 10560.981, 226.629, 52627.379 20/12/17,01:47:06,02,10,1, 11.8,1,1, -1.709, 10560.990, 226.648, 52627.412 20/12/17,01:47:06,03,10,1, 11.8,1,1, -1.709, 10560.985, 226.628, 52627.418 20/12/17,01:47:06,04,10,1, 11.8,1,1, -1.709, 10560.952, 226.584, 52627.365 20/12/17,01:47:06,05,10,1, 11.8,1,1, -1.709, 10560.966, 226.618, 52627.400 20/12/17,01:47:06,06,10,1, 11.8,1,1, -1.709, 10560.954, 226.594, 52627.373 20/12/17,01:47:06,07,10,1, 11.8,1,1, -1.709, 10560.925, 226.534, 52627.334 20/12/17,01:47:06,08,10,1, 11.8,1,1, -1.709, 10560.942, 226.582, 52627.331 20/12/17,01:47:06,09,10,1, 11.8,1,1, -1.709, 10560.950, 226.616, 52627.376 20/12/17,01:47:06,10,10,1, 11.8,1,1, -1.709, 10560.962, 226.589, 52627.369 20/12/17,01:47:06,11,10,1, 11.8,1,1, -1.709, 10560.974, 226.626, 52627.420 20/12/17,01:47:06,12,10,1, 11.8,1,1, -1.709, 10560.971, 226.632, 52627.431 20/12/17,01:47:06,13,10,1, 11.8,1,1, -1.709, 10560.971, 226.622, 52627.413 20/12/17,01:47:06,14,10,1, 11.8,1,1, -1.709, 10560.940, 226.584, 52627.370 20/12/17,01:47:06,15,10,1, 11.8,1,1, -1.709, 10560.961, 226.626, 52627.436 20/12/17,01:47:06,16,10,1, 11.8,1,1, -1.709, 10560.950, 226.594, 52627.421 20/12/17,01:47:06,17,10,1, 11.8,1,1, -1.709, 10560.936, 226.586, 52627.397 20/12/17,01:47:06,18,10,1, 11.8,1,1, -1.709, 10560.949, 226.606, 52627.422 20/12/17,01:47:06,19,10,1, 11.8,1,1, -1.709, 10560.955, 226.603, 52627.395 20/12/17,01:47:07,00,10,1, 11.9,1,1, -1.710, 10560.948, 226.603, 52627.395 20/12/17,01:47:07,01,10,1, 11.9,1,1, -1.710, 10560.984, 226.609, 52627.444 20/12/17,01:47:07,02,10,1, 11.9,1,1, -1.710, 10560.948, 226.580, 52627.395 20/12/17,01:47:07,03,10,1, 11.9,1,1, -1.710, 10560.969, 226.587, 52627.404 20/12/17,01:47:07,04,10,1, 11.9,1,1, -1.710, 10560.971, 226.655, 52627.448 20/12/17,01:47:07,05,10,1, 11.9,1,1, -1.710, 10560.952, 226.573, 52627.395 20/12/17,01:47:07,06,10,1, 11.9,1,1, -1.710, 10560.966, 226.606, 52627.456 20/12/17,01:47:07,07,10,1, 11.9,1,1, -1.710, 10560.970, 226.591, 52627.422 20/12/17,01:47:07,08,10,1, 11.9,1,1, -1.710, 10561.023, 226.636, 52627.633 20/12/17,01:47:07,09,10,1, 11.9,1,1, -1.710, 10560.932, 226.578, 52627.288 20/12/17,01:47:07,10,10,1, 11.9,1,1, -1.710, 10560.977, 226.632, 52627.426 20/12/17,01:47:07,11,10,1, 11.9,1,1, -1.710, 10560.928, 226.570, 52627.387 20/12/17,01:47:07,12,10,1, 11.9,1,1, -1.710, 10560.947, 226.590, 52627.362 20/12/17,01:47:07,13,10,1, 11.9,1,1, -1.710, 10560.983, 226.590, 52627.373 20/12/17,01:47:07,14,10,1, 11.9,1,1, -1.710, 10560.952, 226.561, 52627.366 20/12/17,01:47:07,15,10,1, 11.9,1,1, -1.710, 10560.943, 226.570, 52627.375 20/12/17,01:47:07,16,10,1, 11.9,1,1, -1.710, 10560.966, 226.597, 52627.371 20/12/17,01:47:07,17,10,1, 11.9,1,1, -1.710, 10560.957, 226.585, 52627.403 20/12/17,01:47:07,18,10,1, 11.9,1,1, -1.710, 10560.975, 226.586, 52627.360 20/12/17,01:47:07,19,10,1, 11.9,1,1, -1.710, 10560.991, 226.627, 52627.373 20/12/17,01:47:08,00,10,1, 11.8,1,1, -1.712, 10560.989, 226.627, 52627.373 20/12/17,01:47:08,01,10,1, 11.8,1,1, -1.712, 10560.978, 226.598, 52627.403 20/12/17,01:47:08,02,10,1, 11.8,1,1, -1.712, 10560.976, 226.596, 52627.426 20/12/17,01:47:08,03,10,1, 11.8,1,1, -1.712, 10560.970, 226.572, 52627.390 20/12/17,01:47:08,04,10,1, 11.8,1,1, -1.712, 10560.975, 226.530, 52627.343 20/12/17,01:47:08,05,10,1, 11.8,1,1, -1.712, 10560.985, 226.575, 52627.403 20/12/17,01:47:08,06,10,1, 11.8,1,1, -1.712, 10560.960, 226.568, 52627.400 20/12/17,01:47:08,07,10,1, 11.8,1,1, -1.712, 10560.972, 226.602, 52627.407 20/12/17,01:47:08,08,10,1, 11.8,1,1, -1.712, 10560.928, 226.532, 52627.345 20/12/17,01:47:08,09,10,1, 11.8,1,1, -1.712, 10560.970, 226.571, 52627.441 20/12/17,01:47:08,10,10,1, 11.8,1,1, -1.712, 10560.984, 226.574, 52627.427 20/12/17,01:47:08,11,10,1, 11.8,1,1, -1.712, 10561.001, 226.640, 52627.492 20/12/17,01:47:08,12,10,1, 11.8,1,1, -1.712, 10560.963, 226.556, 52627.463 20/12/17,01:47:08,13,10,1, 11.8,1,1, -1.712, 10560.957, 226.563, 52627.465 20/12/17,01:47:08,14,10,1, 11.8,1,1, -1.712, 10560.951, 226.566, 52627.417 20/12/17,01:47:08,15,10,1, 11.8,1,1, -1.712, 10560.986, 226.579, 52627.449 20/12/17,01:47:08,16,10,1, 11.8,1,1, -1.712, 10560.984, 226.585, 52627.415 20/12/17,01:47:08,17,10,1, 11.8,1,1, -1.712, 10560.964, 226.559, 52627.420 20/12/17,01:47:08,18,10,1, 11.8,1,1, -1.712, 10560.976, 226.600, 52627.476 20/12/17,01:47:08,19,10,1, 11.8,1,1, -1.712, 10560.948, 226.524, 52627.395 20/12/17,01:47:09,00,10,1, 11.8,1,1, -1.709, 10560.948, 226.524, 52627.395 20/12/17,01:47:09,01,10,1, 11.8,1,1, -1.709, 10560.970, 226.582, 52627.434 20/12/17,01:47:09,02,10,1, 11.8,1,1, -1.709, 10560.946, 226.573, 52627.475 20/12/17,01:47:09,03,10,1, 11.8,1,1, -1.709, 10560.955, 226.575, 52627.399 20/12/17,01:47:09,04,10,1, 11.8,1,1, -1.709, 10560.969, 226.595, 52627.440 20/12/17,01:47:09,05,10,1, 11.8,1,1, -1.709, 10560.937, 226.590, 52627.409 20/12/17,01:47:09,06,10,1, 11.8,1,1, -1.709, 10560.974, 226.609, 52627.461 20/12/17,01:47:09,07,10,1, 11.8,1,1, -1.709, 10560.974, 226.568, 52627.397 20/12/17,01:47:09,08,10,1, 11.8,1,1, -1.709, 10560.950, 226.529, 52627.372 20/12/17,01:47:09,09,10,1, 11.8,1,1, -1.709, 10560.961, 226.596, 52627.420 20/12/17,01:47:09,10,10,1, 11.8,1,1, -1.709, 10560.991, 226.655, 52627.458 20/12/17,01:47:09,11,10,1, 11.8,1,1, -1.709, 10560.961, 226.582, 52627.449 20/12/17,01:47:09,12,10,1, 11.8,1,1, -1.709, 10560.960, 226.553, 52627.379 20/12/17,01:47:09,13,10,1, 11.8,1,1, -1.709, 10560.968, 226.554, 52627.399 20/12/17,01:47:09,14,10,1, 11.8,1,1, -1.709, 10560.971, 226.600, 52627.386 20/12/17,01:47:09,15,10,1, 11.8,1,1, -1.709, 10560.958, 226.524, 52627.370 20/12/17,01:47:09,16,10,1, 11.8,1,1, -1.709, 10560.968, 226.605, 52627.419 20/12/17,01:47:09,17,10,1, 11.8,1,1, -1.709, 10560.958, 226.555, 52627.375 20/12/17,01:47:09,18,10,1, 11.8,1,1, -1.709, 10560.988, 226.573, 52627.398 20/12/17,01:47:09,19,10,1, 11.8,1,1, -1.709, 10560.961, 226.557, 52627.407 20/12/17,01:47:10,00,10,1, 11.8,1,1, -1.710, 10560.956, 226.557, 52627.407 20/12/17,01:47:10,01,10,1, 11.8,1,1, -1.710, 10560.983, 226.620, 52627.529 20/12/17,01:47:10,02,10,1, 11.8,1,1, -1.710, 10560.954, 226.623, 52627.473 20/12/17,01:47:10,03,10,1, 11.8,1,1, -1.710, 10560.967, 226.568, 52627.463 20/12/17,01:47:10,04,10,1, 11.8,1,1, -1.710, 10560.935, 226.576, 52627.251 20/12/17,01:47:10,05,10,1, 11.8,1,1, -1.710, 10560.984, 226.564, 52627.524 20/12/17,01:47:10,06,10,1, 11.8,1,1, -1.710, 10560.988, 226.578, 52627.555 20/12/17,01:47:10,07,10,1, 11.8,1,1, -1.710, 10560.980, 226.574, 52627.499 20/12/17,01:47:10,08,10,1, 11.8,1,1, -1.710, 10560.991, 226.614, 52627.592 20/12/17,01:47:10,09,10,1, 11.8,1,1, -1.710, 10560.941, 226.598, 52627.533 20/12/17,01:47:10,10,10,1, 11.8,1,1, -1.710, 10560.986, 226.586, 52627.505 20/12/17,01:47:10,11,10,1, 11.8,1,1, -1.710, 10560.980, 226.626, 52627.570 20/12/17,01:47:10,12,10,1, 11.8,1,1, -1.710, 10560.934, 226.561, 52627.510 20/12/17,01:47:10,13,10,1, 11.8,1,1, -1.710, 10560.966, 226.607, 52627.575 20/12/17,01:47:10,14,10,1, 11.8,1,1, -1.710, 10560.956, 226.604, 52627.532 20/12/17,01:47:10,15,10,1, 11.8,1,1, -1.710, 10560.990, 226.604, 52627.701 20/12/17,01:47:10,16,10,1, 11.8,1,1, -1.710, 10560.942, 226.615, 52627.426 20/12/17,01:47:10,17,10,1, 11.8,1,1, -1.710, 10560.943, 226.616, 52627.527 20/12/17,01:47:10,18,10,1, 11.8,1,1, -1.710, 10560.934, 226.568, 52627.508 20/12/17,01:47:10,19,10,1, 11.8,1,1, -1.710, 10560.945, 226.587, 52627.535 20/12/17,01:47:11,00,10,1, 11.8,1,1, -1.709, 10560.939, 226.587, 52627.535 20/12/17,01:47:11,01,10,1, 11.8,1,1, -1.709, 10560.981, 226.575, 52627.538 20/12/17,01:47:11,02,10,1, 11.8,1,1, -1.709, 10560.960, 226.586, 52627.554 20/12/17,01:47:11,03,10,1, 11.8,1,1, -1.709, 10560.959, 226.598, 52627.524 20/12/17,01:47:11,04,10,1, 11.8,1,1, -1.709, 10560.971, 226.591, 52627.562 20/12/17,01:47:11,05,10,1, 11.8,1,1, -1.709, 10560.936, 226.576, 52627.540 20/12/17,01:47:11,06,10,1, 11.8,1,1, -1.709, 10560.963, 226.631, 52627.529 20/12/17,01:47:11,07,10,1, 11.8,1,1, -1.709, 10560.952, 226.561, 52627.567 20/12/17,01:47:11,08,10,1, 11.8,1,1, -1.709, 10560.916, 226.577, 52627.630 20/12/17,01:47:11,09,10,1, 11.8,1,1, -1.709, 10560.981, 226.571, 52627.546 20/12/17,01:47:11,10,10,1, 11.8,1,1, -1.709, 10560.958, 226.575, 52627.513 20/12/17,01:47:11,11,10,1, 11.8,1,1, -1.709, 10560.954, 226.564, 52627.515 20/12/17,01:47:11,12,10,1, 11.8,1,1, -1.709, 10560.959, 226.585, 52627.554 20/12/17,01:47:11,13,10,1, 11.8,1,1, -1.709, 10560.948, 226.597, 52627.557 20/12/17,01:47:11,14,10,1, 11.8,1,1, -1.709, 10560.945, 226.597, 52627.561 20/12/17,01:47:11,15,10,1, 11.8,1,1, -1.709, 10560.961, 226.576, 52627.547 20/12/17,01:47:11,16,10,1, 11.8,1,1, -1.709, 10560.975, 226.601, 52627.581 20/12/17,01:47:11,17,10,1, 11.8,1,1, -1.709, 10560.968, 226.552, 52627.518 20/12/17,01:47:11,18,10,1, 11.8,1,1, -1.709, 10560.943, 226.580, 52627.526 20/12/17,01:47:11,19,10,1, 11.8,1,1, -1.709, 10560.972, 226.586, 52627.553 20/12/17,01:47:12,00,11,1, 11.9,1,1, -1.707, 10560.964, 226.586, 52627.553 20/12/17,01:47:12,01,11,1, 11.9,1,1, -1.707, 10560.995, 226.611, 52627.572 20/12/17,01:47:12,02,11,1, 11.9,1,1, -1.707, 10560.946, 226.573, 52627.506 20/12/17,01:47:12,03,11,1, 11.9,1,1, -1.707, 10560.944, 226.579, 52627.541 20/12/17,01:47:12,04,11,1, 11.9,1,1, -1.707, 10560.958, 226.573, 52627.566 20/12/17,01:47:12,05,11,1, 11.9,1,1, -1.707, 10560.962, 226.604, 52627.535 20/12/17,01:47:12,06,11,1, 11.9,1,1, -1.707, 10560.958, 226.597, 52627.514 20/12/17,01:47:12,07,11,1, 11.9,1,1, -1.707, 10560.957, 226.575, 52627.509 20/12/17,01:47:12,08,11,1, 11.9,1,1, -1.707, 10560.965, 226.598, 52627.569 20/12/17,01:47:12,09,11,1, 11.9,1,1, -1.707, 10560.918, 226.609, 52627.523 20/12/17,01:47:12,10,11,1, 11.9,1,1, -1.707, 10560.957, 226.573, 52627.551 20/12/17,01:47:12,11,11,1, 11.9,1,1, -1.707, 10560.961, 226.584, 52627.548 20/12/17,01:47:12,12,11,1, 11.9,1,1, -1.707, 10560.920, 226.585, 52627.494 20/12/17,01:47:12,13,11,1, 11.9,1,1, -1.707, 10560.929, 226.565, 52627.524 20/12/17,01:47:12,14,11,1, 11.9,1,1, -1.707, 10560.939, 226.571, 52627.529 20/12/17,01:47:12,15,11,1, 11.9,1,1, -1.707, 10560.924, 226.577, 52627.523 20/12/17,01:47:12,16,11,1, 11.9,1,1, -1.707, 10560.941, 226.571, 52627.539 20/12/17,01:47:12,17,11,1, 11.9,1,1, -1.707, 10560.943, 226.571, 52627.507 20/12/17,01:47:12,18,11,1, 11.9,1,1, -1.707, 10560.941, 226.579, 52627.508 20/12/17,01:47:12,19,11,1, 11.9,1,1, -1.707, 10560.944, 226.584, 52627.481 20/12/17,01:47:13,00,11,1, 11.8,1,1, -1.711, 10560.939, 226.584, 52627.481 20/12/17,01:47:13,01,11,1, 11.8,1,1, -1.711, 10560.943, 226.570, 52627.508 20/12/17,01:47:13,02,11,1, 11.8,1,1, -1.711, 10560.946, 226.523, 52627.512 20/12/17,01:47:13,03,11,1, 11.8,1,1, -1.711, 10560.944, 226.557, 52627.560 20/12/17,01:47:13,04,11,1, 11.8,1,1, -1.711, 10560.955, 226.620, 52627.567 20/12/17,01:47:13,05,11,1, 11.8,1,1, -1.711, 10560.924, 226.543, 52627.533 20/12/17,01:47:13,06,11,1, 11.8,1,1, -1.711, 10560.964, 226.590, 52627.549 20/12/17,01:47:13,07,11,1, 11.8,1,1, -1.711, 10560.939, 226.574, 52627.520 20/12/17,01:47:13,08,11,1, 11.8,1,1, -1.711, 10560.960, 226.591, 52627.587 20/12/17,01:47:13,09,11,1, 11.8,1,1, -1.711, 10560.915, 226.560, 52627.408 20/12/17,01:47:13,10,11,1, 11.8,1,1, -1.711, 10560.929, 226.593, 52627.604 20/12/17,01:47:13,11,11,1, 11.8,1,1, -1.711, 10560.939, 226.565, 52627.558 20/12/17,01:47:13,12,11,1, 11.8,1,1, -1.711, 10560.932, 226.576, 52627.556 20/12/17,01:47:13,13,11,1, 11.8,1,1, -1.711, 10560.944, 226.580, 52627.621 20/12/17,01:47:13,14,11,1, 11.8,1,1, -1.711, 10560.939, 226.585, 52627.600 20/12/17,01:47:13,15,11,1, 11.8,1,1, -1.711, 10560.954, 226.560, 52627.609 20/12/17,01:47:13,16,11,1, 11.8,1,1, -1.711, 10560.918, 226.565, 52627.569 20/12/17,01:47:13,17,11,1, 11.8,1,1, -1.711, 10560.929, 226.534, 52627.591 20/12/17,01:47:13,18,11,1, 11.8,1,1, -1.711, 10560.945, 226.584, 52627.563 20/12/17,01:47:13,19,11,1, 11.8,1,1, -1.711, 10560.959, 226.581, 52627.569 20/12/17,01:47:14,00,10,1, 11.9,1,1, -1.712, 10560.956, 226.581, 52627.569 20/12/17,01:47:14,01,10,1, 11.9,1,1, -1.712, 10560.958, 226.567, 52627.623 20/12/17,01:47:14,02,10,1, 11.9,1,1, -1.712, 10560.945, 226.607, 52627.612 20/12/17,01:47:14,03,10,1, 11.9,1,1, -1.712, 10560.943, 226.571, 52627.612 20/12/17,01:47:14,04,10,1, 11.9,1,1, -1.712, 10560.963, 226.588, 52627.574 20/12/17,01:47:14,05,10,1, 11.9,1,1, -1.712, 10560.965, 226.564, 52627.577 20/12/17,01:47:14,06,10,1, 11.9,1,1, -1.712, 10560.944, 226.573, 52627.592 20/12/17,01:47:14,07,10,1, 11.9,1,1, -1.712, 10560.961, 226.581, 52627.597 20/12/17,01:47:14,08,10,1, 11.9,1,1, -1.712, 10560.938, 226.578, 52627.721 20/12/17,01:47:14,09,10,1, 11.9,1,1, -1.712, 10560.916, 226.556, 52627.590 20/12/17,01:47:14,10,10,1, 11.9,1,1, -1.712, 10560.929, 226.560, 52627.541 20/12/17,01:47:14,11,10,1, 11.9,1,1, -1.712, 10560.965, 226.583, 52627.588 20/12/17,01:47:14,12,10,1, 11.9,1,1, -1.712, 10560.961, 226.540, 52627.567 20/12/17,01:47:14,13,10,1, 11.9,1,1, -1.712, 10560.940, 226.546, 52627.539 20/12/17,01:47:14,14,10,1, 11.9,1,1, -1.712, 10560.959, 226.568, 52627.524 20/12/17,01:47:14,15,10,1, 11.9,1,1, -1.712, 10560.988, 226.584, 52627.634 20/12/17,01:47:14,16,10,1, 11.9,1,1, -1.712, 10560.922, 226.562, 52627.580 20/12/17,01:47:14,17,10,1, 11.9,1,1, -1.712, 10560.978, 226.567, 52627.545 20/12/17,01:47:14,18,10,1, 11.9,1,1, -1.712, 10560.961, 226.558, 52627.577 20/12/17,01:47:14,19,10,1, 11.9,1,1, -1.712, 10560.944, 226.573, 52627.555 20/12/17,01:47:15,00,11,1, 11.9,1,1, -1.709, 10560.939, 226.573, 52627.555 20/12/17,01:47:15,01,11,1, 11.9,1,1, -1.709, 10560.938, 226.584, 52627.561 20/12/17,01:47:15,02,11,1, 11.9,1,1, -1.709, 10560.934, 226.564, 52627.544 20/12/17,01:47:15,03,11,1, 11.9,1,1, -1.709, 10560.953, 226.522, 52627.554 20/12/17,01:47:15,04,11,1, 11.9,1,1, -1.709, 10560.942, 226.614, 52627.572 20/12/17,01:47:15,05,11,1, 11.9,1,1, -1.709, 10560.920, 226.532, 52627.505 20/12/17,01:47:15,06,11,1, 11.9,1,1, -1.709, 10560.938, 226.509, 52627.434 20/12/17,01:47:15,07,11,1, 11.9,1,1, -1.709, 10560.963, 226.519, 52627.440 20/12/17,01:47:15,08,11,1, 11.9,1,1, -1.709, 10560.949, 226.529, 52627.442 20/12/17,01:47:15,09,11,1, 11.9,1,1, -1.709, 10560.951, 226.545, 52627.451 20/12/17,01:47:15,10,11,1, 11.9,1,1, -1.709, 10560.961, 226.574, 52627.484 20/12/17,01:47:15,11,11,1, 11.9,1,1, -1.709, 10560.956, 226.546, 52627.484 20/12/17,01:47:15,12,11,1, 11.9,1,1, -1.709, 10560.947, 226.544, 52627.456 20/12/17,01:47:15,13,11,1, 11.9,1,1, -1.709, 10560.951, 226.557, 52627.500 20/12/17,01:47:15,14,11,1, 11.9,1,1, -1.709, 10560.944, 226.531, 52627.499 20/12/17,01:47:15,15,11,1, 11.9,1,1, -1.709, 10560.933, 226.520, 52627.418 20/12/17,01:47:15,16,11,1, 11.9,1,1, -1.709, 10560.950, 226.528, 52627.477 20/12/17,01:47:15,17,11,1, 11.9,1,1, -1.709, 10560.927, 226.532, 52627.487 20/12/17,01:47:15,18,11,1, 11.9,1,1, -1.709, 10560.963, 226.533, 52627.470 20/12/17,01:47:15,19,11,1, 11.9,1,1, -1.709, 10560.987, 226.605, 52627.570 20/12/17,01:47:16,00,11,1, 11.8,1,1, -1.706, 10560.981, 226.605, 52627.570 20/12/17,01:47:16,01,11,1, 11.8,1,1, -1.706, 10560.987, 226.533, 52627.464 20/12/17,01:47:16,02,11,1, 11.8,1,1, -1.706, 10560.930, 226.545, 52627.428 20/12/17,01:47:16,03,11,1, 11.8,1,1, -1.706, 10560.967, 226.569, 52627.456 20/12/17,01:47:16,04,11,1, 11.8,1,1, -1.706, 10560.985, 226.525, 52627.435 20/12/17,01:47:16,05,11,1, 11.8,1,1, -1.706, 10560.960, 226.524, 52627.438 20/12/17,01:47:16,06,11,1, 11.8,1,1, -1.706, 10560.937, 226.501, 52627.405 20/12/17,01:47:16,07,11,1, 11.8,1,1, -1.706, 10560.944, 226.524, 52627.482 20/12/17,01:47:16,08,11,1, 11.8,1,1, -1.706, 10560.950, 226.512, 52627.390 20/12/17,01:47:16,09,11,1, 11.8,1,1, -1.706, 10560.938, 226.558, 52627.463 20/12/17,01:47:16,10,11,1, 11.8,1,1, -1.706, 10560.969, 226.558, 52627.441 20/12/17,01:47:16,11,11,1, 11.8,1,1, -1.706, 10560.977, 226.507, 52627.433 20/12/17,01:47:16,12,11,1, 11.8,1,1, -1.706, 10560.964, 226.533, 52627.422 20/12/17,01:47:16,13,11,1, 11.8,1,1, -1.706, 10560.959, 226.554, 52627.482 20/12/17,01:47:16,14,11,1, 11.8,1,1, -1.706, 10560.958, 226.504, 52627.457 20/12/17,01:47:16,15,11,1, 11.8,1,1, -1.706, 10560.966, 226.527, 52627.505 20/12/17,01:47:16,16,11,1, 11.8,1,1, -1.706, 10560.962, 226.529, 52627.534 20/12/17,01:47:16,17,11,1, 11.8,1,1, -1.706, 10560.945, 226.517, 52627.490 20/12/17,01:47:16,18,11,1, 11.8,1,1, -1.706, 10560.941, 226.511, 52627.462 20/12/17,01:47:16,19,11,1, 11.8,1,1, -1.706, 10561.007, 226.571, 52627.522 20/12/17,01:47:17,00,11,1, 11.8,1,1, -1.706, 10561.006, 226.571, 52627.522 20/12/17,01:47:17,01,11,1, 11.8,1,1, -1.706, 10560.956, 226.542, 52627.502 20/12/17,01:47:17,02,11,1, 11.8,1,1, -1.706, 10560.999, 226.557, 52627.543 20/12/17,01:47:17,03,11,1, 11.8,1,1, -1.706, 10560.965, 226.518, 52627.460 20/12/17,01:47:17,04,11,1, 11.8,1,1, -1.706, 10561.000, 226.540, 52627.341 20/12/17,01:47:17,05,11,1, 11.8,1,1, -1.706, 10561.012, 226.514, 52627.469 20/12/17,01:47:17,06,11,1, 11.8,1,1, -1.706, 10560.967, 226.504, 52627.451 20/12/17,01:47:17,07,11,1, 11.8,1,1, -1.706, 10560.964, 226.525, 52627.439 20/12/17,01:47:17,08,11,1, 11.8,1,1, -1.706, 10560.971, 226.535, 52627.494 20/12/17,01:47:17,09,11,1, 11.8,1,1, -1.706, 10560.953, 226.539, 52627.505 20/12/17,01:47:17,10,11,1, 11.8,1,1, -1.706, 10560.983, 226.562, 52627.542 20/12/17,01:47:17,11,11,1, 11.8,1,1, -1.706, 10560.972, 226.541, 52627.470 20/12/17,01:47:17,12,11,1, 11.8,1,1, -1.706, 10560.971, 226.520, 52627.461 20/12/17,01:47:17,13,11,1, 11.8,1,1, -1.706, 10560.972, 226.522, 52627.483 20/12/17,01:47:17,14,11,1, 11.8,1,1, -1.706, 10560.952, 226.561, 52627.436 20/12/17,01:47:17,15,11,1, 11.8,1,1, -1.706, 10560.967, 226.519, 52627.474 20/12/17,01:47:17,16,11,1, 11.8,1,1, -1.706, 10560.957, 226.530, 52627.591 20/12/17,01:47:17,17,11,1, 11.8,1,1, -1.706, 10560.976, 226.532, 52627.534 20/12/17,01:47:17,18,11,1, 11.8,1,1, -1.706, 10560.989, 226.508, 52627.507 20/12/17,01:47:17,19,11,1, 11.8,1,1, -1.706, 10560.985, 226.559, 52627.492 20/12/17,01:47:18,00,11,1, 11.9,1,1, -1.709, 10560.981, 226.559, 52627.492 20/12/17,01:47:18,01,11,1, 11.9,1,1, -1.709, 10561.005, 226.538, 52627.451 20/12/17,01:47:18,02,11,1, 11.9,1,1, -1.709, 10560.983, 226.517, 52627.425 20/12/17,01:47:18,03,11,1, 11.9,1,1, -1.709, 10561.033, 226.558, 52627.475 20/12/17,01:47:18,04,11,1, 11.9,1,1, -1.709, 10560.975, 226.512, 52627.490 20/12/17,01:47:18,05,11,1, 11.9,1,1, -1.709, 10560.995, 226.485, 52627.464 20/12/17,01:47:18,06,11,1, 11.9,1,1, -1.709, 10560.982, 226.510, 52627.475 20/12/17,01:47:18,07,11,1, 11.9,1,1, -1.709, 10560.996, 226.504, 52627.470 20/12/17,01:47:18,08,11,1, 11.9,1,1, -1.709, 10561.003, 226.554, 52627.502 20/12/17,01:47:18,09,11,1, 11.9,1,1, -1.709, 10561.004, 226.541, 52627.508 20/12/17,01:47:18,10,11,1, 11.9,1,1, -1.709, 10560.990, 226.541, 52627.472 20/12/17,01:47:18,11,11,1, 11.9,1,1, -1.709, 10561.029, 226.521, 52627.459 20/12/17,01:47:18,12,11,1, 11.9,1,1, -1.709, 10561.007, 226.511, 52627.438 20/12/17,01:47:18,13,11,1, 11.9,1,1, -1.709, 10561.002, 226.510, 52627.445 20/12/17,01:47:18,14,11,1, 11.9,1,1, -1.709, 10560.997, 226.489, 52627.397 20/12/17,01:47:18,15,11,1, 11.9,1,1, -1.709, 10560.986, 226.482, 52627.396 20/12/17,01:47:18,16,11,1, 11.9,1,1, -1.709, 10561.030, 226.520, 52627.430 20/12/17,01:47:18,17,11,1, 11.9,1,1, -1.709, 10560.984, 226.500, 52627.403 20/12/17,01:47:18,18,11,1, 11.9,1,1, -1.709, 10560.981, 226.530, 52627.422 20/12/17,01:47:18,19,11,1, 11.9,1,1, -1.709, 10561.014, 226.542, 52627.474 20/12/17,01:47:19,00,11,1, 11.9,1,1, -1.711, 10561.006, 226.542, 52627.474 20/12/17,01:47:19,01,11,1, 11.9,1,1, -1.711, 10561.007, 226.558, 52627.496 20/12/17,01:47:19,02,11,1, 11.9,1,1, -1.711, 10561.023, 226.485, 52627.261 20/12/17,01:47:19,03,11,1, 11.9,1,1, -1.711, 10560.961, 226.513, 52627.574 20/12/17,01:47:19,04,11,1, 11.9,1,1, -1.711, 10560.974, 226.516, 52627.555 20/12/17,01:47:19,05,11,1, 11.9,1,1, -1.711, 10560.976, 226.478, 52627.496 20/12/17,01:47:19,06,11,1, 11.9,1,1, -1.711, 10560.998, 226.492, 52627.459 20/12/17,01:47:19,07,11,1, 11.9,1,1, -1.711, 10561.038, 226.534, 52627.483 20/12/17,01:47:19,08,11,1, 11.9,1,1, -1.711, 10561.023, 226.499, 52627.473 20/12/17,01:47:19,09,11,1, 11.9,1,1, -1.711, 10561.002, 226.538, 52627.476 20/12/17,01:47:19,10,11,1, 11.9,1,1, -1.711, 10561.002, 226.516, 52627.467 20/12/17,01:47:19,11,11,1, 11.9,1,1, -1.711, 10560.992, 226.493, 52627.454 20/12/17,01:47:19,12,11,1, 11.9,1,1, -1.711, 10560.998, 226.495, 52627.472 20/12/17,01:47:19,13,11,1, 11.9,1,1, -1.711, 10561.014, 226.496, 52627.451 20/12/17,01:47:19,14,11,1, 11.9,1,1, -1.711, 10561.015, 226.538, 52627.461 20/12/17,01:47:19,15,11,1, 11.9,1,1, -1.711, 10561.012, 226.495, 52627.430 20/12/17,01:47:19,16,11,1, 11.9,1,1, -1.711, 10561.022, 226.513, 52627.483 20/12/17,01:47:19,17,11,1, 11.9,1,1, -1.711, 10561.033, 226.531, 52627.512 20/12/17,01:47:19,18,11,1, 11.9,1,1, -1.711, 10561.011, 226.501, 52627.490 20/12/17,01:47:19,19,11,1, 11.9,1,1, -1.711, 10560.989, 226.498, 52627.474 20/12/17,01:47:20,00,10,1, 11.8,1,1, -1.708, 10560.981, 226.498, 52627.474 20/12/17,01:47:20,01,10,1, 11.8,1,1, -1.708, 10561.009, 226.515, 52627.498 20/12/17,01:47:20,02,10,1, 11.8,1,1, -1.708, 10561.009, 226.475, 52627.443 20/12/17,01:47:20,03,10,1, 11.8,1,1, -1.708, 10560.970, 226.488, 52627.518 20/12/17,01:47:20,04,10,1, 11.8,1,1, -1.708, 10561.003, 226.491, 52627.474 20/12/17,01:47:20,05,10,1, 11.8,1,1, -1.708, 10561.014, 226.497, 52627.478 20/12/17,01:47:20,06,10,1, 11.8,1,1, -1.708, 10561.008, 226.526, 52627.463 20/12/17,01:47:20,07,10,1, 11.8,1,1, -1.708, 10561.025, 226.467, 52627.416 20/12/17,01:47:20,08,10,1, 11.8,1,1, -1.708, 10561.018, 226.504, 52627.486 20/12/17,01:47:20,09,10,1, 11.8,1,1, -1.708, 10561.013, 226.498, 52627.465 20/12/17,01:47:20,10,10,1, 11.8,1,1, -1.708, 10561.009, 226.493, 52627.488 20/12/17,01:47:20,11,10,1, 11.8,1,1, -1.708, 10561.013, 226.455, 52627.473 20/12/17,01:47:20,12,10,1, 11.8,1,1, -1.708, 10560.990, 226.428, 52627.462 20/12/17,01:47:20,13,10,1, 11.8,1,1, -1.708, 10561.030, 226.514, 52627.484 20/12/17,01:47:20,14,10,1, 11.8,1,1, -1.708, 10561.012, 226.454, 52627.470 20/12/17,01:47:20,15,10,1, 11.8,1,1, -1.708, 10561.021, 226.470, 52627.537 20/12/17,01:47:20,16,10,1, 11.8,1,1, -1.708, 10560.990, 226.470, 52627.459 20/12/17,01:47:20,17,10,1, 11.8,1,1, -1.708, 10561.012, 226.521, 52627.487 20/12/17,01:47:20,18,10,1, 11.8,1,1, -1.708, 10561.011, 226.447, 52627.457 20/12/17,01:47:20,19,10,1, 11.8,1,1, -1.708, 10561.005, 226.509, 52627.508 20/12/17,01:47:21,00,10,1, 11.8,1,1, -1.708, 10560.998, 226.509, 52627.508 20/12/17,01:47:21,01,10,1, 11.8,1,1, -1.708, 10561.028, 226.436, 52627.524 20/12/17,01:47:21,02,10,1, 11.8,1,1, -1.708, 10561.042, 226.414, 52627.473 20/12/17,01:47:21,03,10,1, 11.8,1,1, -1.708, 10561.004, 226.445, 52627.489 20/12/17,01:47:21,04,10,1, 11.8,1,1, -1.708, 10561.019, 226.462, 52627.514 20/12/17,01:47:21,05,10,1, 11.8,1,1, -1.708, 10561.018, 226.428, 52627.485 20/12/17,01:47:21,06,10,1, 11.8,1,1, -1.708, 10561.047, 226.468, 52627.528 20/12/17,01:47:21,07,10,1, 11.8,1,1, -1.708, 10561.014, 226.495, 52627.500 20/12/17,01:47:21,08,10,1, 11.8,1,1, -1.708, 10561.009, 226.473, 52627.485 20/12/17,01:47:21,09,10,1, 11.8,1,1, -1.708, 10561.006, 226.468, 52627.524 20/12/17,01:47:21,10,10,1, 11.8,1,1, -1.708, 10561.001, 226.437, 52627.476 20/12/17,01:47:21,11,10,1, 11.8,1,1, -1.708, 10560.979, 226.409, 52627.462 20/12/17,01:47:21,12,10,1, 11.8,1,1, -1.708, 10560.996, 226.464, 52627.493 20/12/17,01:47:21,13,10,1, 11.8,1,1, -1.708, 10560.988, 226.435, 52627.496 20/12/17,01:47:21,14,10,1, 11.8,1,1, -1.708, 10561.015, 226.526, 52627.510 20/12/17,01:47:21,15,10,1, 11.8,1,1, -1.708, 10561.014, 226.451, 52627.507 20/12/17,01:47:21,16,10,1, 11.8,1,1, -1.708, 10560.995, 226.470, 52627.506 20/12/17,01:47:21,17,10,1, 11.8,1,1, -1.708, 10561.025, 226.474, 52627.540 20/12/17,01:47:21,18,10,1, 11.8,1,1, -1.708, 10561.019, 226.475, 52627.465 20/12/17,01:47:21,19,10,1, 11.8,1,1, -1.708, 10561.004, 226.448, 52627.479 20/12/17,01:47:22,00,10,1, 11.9,1,1, -1.710, 10560.998, 226.448, 52627.479 20/12/17,01:47:22,01,10,1, 11.9,1,1, -1.710, 10560.999, 226.442, 52627.501 20/12/17,01:47:22,02,10,1, 11.9,1,1, -1.710, 10561.051, 226.466, 52627.536 20/12/17,01:47:22,03,10,1, 11.9,1,1, -1.710, 10561.003, 226.471, 52627.584 20/12/17,01:47:22,04,10,1, 11.9,1,1, -1.710, 10561.054, 226.508, 52627.526 20/12/17,01:47:22,05,10,1, 11.9,1,1, -1.710, 10561.042, 226.443, 52627.454 20/12/17,01:47:22,06,10,1, 11.9,1,1, -1.710, 10561.027, 226.458, 52627.545 20/12/17,01:47:22,07,10,1, 11.9,1,1, -1.710, 10561.014, 226.429, 52627.468 20/12/17,01:47:22,08,10,1, 11.9,1,1, -1.710, 10561.006, 226.444, 52627.479 20/12/17,01:47:22,09,10,1, 11.9,1,1, -1.710, 10561.018, 226.431, 52627.469 20/12/17,01:47:22,10,10,1, 11.9,1,1, -1.710, 10561.006, 226.420, 52627.482 20/12/17,01:47:22,11,10,1, 11.9,1,1, -1.710, 10561.019, 226.428, 52627.488 20/12/17,01:47:22,12,10,1, 11.9,1,1, -1.710, 10561.018, 226.456, 52627.487 20/12/17,01:47:22,13,10,1, 11.9,1,1, -1.710, 10561.027, 226.428, 52627.455 20/12/17,01:47:22,14,10,1, 11.9,1,1, -1.710, 10561.002, 226.480, 52627.518 20/12/17,01:47:22,15,10,1, 11.9,1,1, -1.710, 10561.014, 226.480, 52627.541 20/12/17,01:47:22,16,10,1, 11.9,1,1, -1.710, 10561.009, 226.476, 52627.459 20/12/17,01:47:22,17,10,1, 11.9,1,1, -1.710, 10561.003, 226.474, 52627.437 20/12/17,01:47:22,18,10,1, 11.9,1,1, -1.710, 10560.994, 226.448, 52627.470 20/12/17,01:47:22,19,10,1, 11.9,1,1, -1.710, 10561.014, 226.448, 52627.493 20/12/17,01:47:23,00,10,1, 11.9,1,1, -1.711, 10561.006, 226.448, 52627.493 20/12/17,01:47:23,01,10,1, 11.9,1,1, -1.711, 10561.014, 226.451, 52627.606 20/12/17,01:47:23,02,10,1, 11.9,1,1, -1.711, 10560.973, 226.489, 52627.460 20/12/17,01:47:23,03,10,1, 11.9,1,1, -1.711, 10560.968, 226.485, 52627.533 20/12/17,01:47:23,04,10,1, 11.9,1,1, -1.711, 10560.980, 226.468, 52627.512 20/12/17,01:47:23,05,10,1, 11.9,1,1, -1.711, 10561.010, 226.468, 52627.525 20/12/17,01:47:23,06,10,1, 11.9,1,1, -1.711, 10561.010, 226.465, 52627.463 20/12/17,01:47:23,07,10,1, 11.9,1,1, -1.711, 10561.008, 226.440, 52627.462 20/12/17,01:47:23,08,10,1, 11.9,1,1, -1.711, 10560.995, 226.437, 52627.474 20/12/17,01:47:23,09,10,1, 11.9,1,1, -1.711, 10560.967, 226.427, 52627.431 20/12/17,01:47:23,10,10,1, 11.9,1,1, -1.711, 10560.996, 226.434, 52627.460 20/12/17,01:47:23,11,10,1, 11.9,1,1, -1.711, 10560.992, 226.464, 52627.525 20/12/17,01:47:23,12,10,1, 11.9,1,1, -1.711, 10561.007, 226.442, 52627.500 20/12/17,01:47:23,13,10,1, 11.9,1,1, -1.711, 10561.015, 226.468, 52627.496 20/12/17,01:47:23,14,10,1, 11.9,1,1, -1.711, 10560.992, 226.491, 52627.500 20/12/17,01:47:23,15,10,1, 11.9,1,1, -1.711, 10560.998, 226.463, 52627.502 20/12/17,01:47:23,16,10,1, 11.9,1,1, -1.711, 10561.018, 226.439, 52627.490 20/12/17,01:47:23,17,10,1, 11.9,1,1, -1.711, 10560.975, 226.429, 52627.502 20/12/17,01:47:23,18,10,1, 11.9,1,1, -1.711, 10560.989, 226.436, 52627.488 20/12/17,01:47:23,19,10,1, 11.9,1,1, -1.711, 10560.972, 226.436, 52627.499 20/12/17,01:47:24,00,11,1, 11.9,1,1, -1.710, 10560.964, 226.436, 52627.499 20/12/17,01:47:24,01,11,1, 11.9,1,1, -1.710, 10560.991, 226.414, 52627.540 20/12/17,01:47:24,02,11,1, 11.9,1,1, -1.710, 10560.997, 226.430, 52627.496 20/12/17,01:47:24,03,11,1, 11.9,1,1, -1.710, 10560.998, 226.436, 52627.482 20/12/17,01:47:24,04,11,1, 11.9,1,1, -1.710, 10561.014, 226.433, 52627.534 20/12/17,01:47:24,05,11,1, 11.9,1,1, -1.710, 10561.010, 226.408, 52627.477 20/12/17,01:47:24,06,11,1, 11.9,1,1, -1.710, 10561.001, 226.430, 52627.464 20/12/17,01:47:24,07,11,1, 11.9,1,1, -1.710, 10560.975, 226.453, 52627.604 20/12/17,01:47:24,08,11,1, 11.9,1,1, -1.710, 10560.983, 226.393, 52627.497 20/12/17,01:47:24,09,11,1, 11.9,1,1, -1.710, 10560.958, 226.433, 52627.557 20/12/17,01:47:24,10,11,1, 11.9,1,1, -1.710, 10561.002, 226.462, 52627.504 20/12/17,01:47:24,11,11,1, 11.9,1,1, -1.710, 10561.001, 226.441, 52627.502 20/12/17,01:47:24,12,11,1, 11.9,1,1, -1.710, 10560.974, 226.394, 52627.499 20/12/17,01:47:24,13,11,1, 11.9,1,1, -1.710, 10560.999, 226.440, 52627.486 20/12/17,01:47:24,14,11,1, 11.9,1,1, -1.710, 10561.007, 226.457, 52627.498 20/12/17,01:47:24,15,11,1, 11.9,1,1, -1.710, 10560.964, 226.396, 52627.422 20/12/17,01:47:24,16,11,1, 11.9,1,1, -1.710, 10560.957, 226.409, 52627.472 20/12/17,01:47:24,17,11,1, 11.9,1,1, -1.710, 10560.973, 226.460, 52627.516 20/12/17,01:47:24,18,11,1, 11.9,1,1, -1.710, 10560.952, 226.437, 52627.469 20/12/17,01:47:24,19,11,1, 11.9,1,1, -1.710, 10560.994, 226.464, 52627.518 20/12/17,01:47:25,00,10,1, 11.9,1,1, -1.707, 10560.989, 226.464, 52627.518 20/12/17,01:47:25,01,10,1, 11.9,1,1, -1.707, 10560.985, 226.435, 52627.509 20/12/17,01:47:25,02,10,1, 11.9,1,1, -1.707, 10561.006, 226.485, 52627.536 20/12/17,01:47:25,03,10,1, 11.9,1,1, -1.707, 10561.001, 226.449, 52627.535 20/12/17,01:47:25,04,10,1, 11.9,1,1, -1.707, 10560.980, 226.453, 52627.506 20/12/17,01:47:25,05,10,1, 11.9,1,1, -1.707, 10560.974, 226.435, 52627.489 20/12/17,01:47:25,06,10,1, 11.9,1,1, -1.707, 10560.980, 226.401, 52627.519 20/12/17,01:47:25,07,10,1, 11.9,1,1, -1.707, 10560.963, 226.429, 52627.536 20/12/17,01:47:25,08,10,1, 11.9,1,1, -1.707, 10560.977, 226.420, 52627.493 20/12/17,01:47:25,09,10,1, 11.9,1,1, -1.707, 10560.992, 226.433, 52627.515 20/12/17,01:47:25,10,10,1, 11.9,1,1, -1.707, 10560.984, 226.431, 52627.549 20/12/17,01:47:25,11,10,1, 11.9,1,1, -1.707, 10560.970, 226.424, 52627.533 20/12/17,01:47:25,12,10,1, 11.9,1,1, -1.707, 10560.963, 226.414, 52627.499 20/12/17,01:47:25,13,10,1, 11.9,1,1, -1.707, 10560.987, 226.431, 52627.582 20/12/17,01:47:25,14,10,1, 11.9,1,1, -1.707, 10560.972, 226.419, 52627.497 20/12/17,01:47:25,15,10,1, 11.9,1,1, -1.707, 10560.971, 226.409, 52627.499 20/12/17,01:47:25,16,10,1, 11.9,1,1, -1.707, 10561.002, 226.436, 52627.560 20/12/17,01:47:25,17,10,1, 11.9,1,1, -1.707, 10560.940, 226.369, 52627.510 20/12/17,01:47:25,18,10,1, 11.9,1,1, -1.707, 10560.968, 226.427, 52627.534 20/12/17,01:47:25,19,10,1, 11.9,1,1, -1.707, 10560.969, 226.448, 52627.554 20/12/17,01:47:26,00,10,1, 11.9,1,1, -1.711, 10560.964, 226.448, 52627.554 20/12/17,01:47:26,01,10,1, 11.9,1,1, -1.711, 10560.981, 226.415, 52627.557 20/12/17,01:47:26,02,10,1, 11.9,1,1, -1.711, 10560.969, 226.442, 52627.556 20/12/17,01:47:26,03,10,1, 11.9,1,1, -1.711, 10560.956, 226.442, 52627.545 20/12/17,01:47:26,04,10,1, 11.9,1,1, -1.711, 10560.962, 226.418, 52627.530 20/12/17,01:47:26,05,10,1, 11.9,1,1, -1.711, 10560.990, 226.419, 52627.548 20/12/17,01:47:26,06,10,1, 11.9,1,1, -1.711, 10560.960, 226.397, 52627.560 20/12/17,01:47:26,07,10,1, 11.9,1,1, -1.711, 10560.977, 226.404, 52627.552 20/12/17,01:47:26,08,10,1, 11.9,1,1, -1.711, 10560.974, 226.430, 52627.569 20/12/17,01:47:26,09,10,1, 11.9,1,1, -1.711, 10560.949, 226.446, 52627.578 20/12/17,01:47:26,10,10,1, 11.9,1,1, -1.711, 10560.967, 226.455, 52627.541 20/12/17,01:47:26,11,10,1, 11.9,1,1, -1.711, 10560.950, 226.438, 52627.553 20/12/17,01:47:26,12,10,1, 11.9,1,1, -1.711, 10560.937, 226.442, 52627.528 20/12/17,01:47:26,13,10,1, 11.9,1,1, -1.711, 10560.937, 226.421, 52627.491 20/12/17,01:47:26,14,10,1, 11.9,1,1, -1.711, 10560.916, 226.392, 52627.502 20/12/17,01:47:26,15,10,1, 11.9,1,1, -1.711, 10560.947, 226.452, 52627.558 20/12/17,01:47:26,16,10,1, 11.9,1,1, -1.711, 10560.953, 226.407, 52627.529 20/12/17,01:47:26,17,10,1, 11.9,1,1, -1.711, 10560.969, 226.444, 52627.555 20/12/17,01:47:26,18,10,1, 11.9,1,1, -1.711, 10560.931, 226.440, 52627.544 20/12/17,01:47:26,19,10,1, 11.9,1,1, -1.711, 10560.935, 226.455, 52627.763 20/12/17,01:47:27,00,11,1, 11.8,1,1, -1.710, 10560.931, 226.455, 52627.763 20/12/17,01:47:27,01,11,1, 11.8,1,1, -1.710, 10560.961, 226.372, 52627.501 20/12/17,01:47:27,02,11,1, 11.8,1,1, -1.710, 10560.946, 226.408, 52627.533 20/12/17,01:47:27,03,11,1, 11.8,1,1, -1.710, 10560.927, 226.393, 52627.467 20/12/17,01:47:27,04,11,1, 11.8,1,1, -1.710, 10560.937, 226.408, 52627.523 20/12/17,01:47:27,05,11,1, 11.8,1,1, -1.710, 10560.937, 226.392, 52627.527 20/12/17,01:47:27,06,11,1, 11.8,1,1, -1.710, 10560.955, 226.456, 52627.497 20/12/17,01:47:27,07,11,1, 11.8,1,1, -1.710, 10560.954, 226.437, 52627.554 20/12/17,01:47:27,08,11,1, 11.8,1,1, -1.710, 10560.956, 226.432, 52627.521 20/12/17,01:47:27,09,11,1, 11.8,1,1, -1.710, 10560.936, 226.423, 52627.536 20/12/17,01:47:27,10,11,1, 11.8,1,1, -1.710, 10560.955, 226.402, 52627.464 20/12/17,01:47:27,11,11,1, 11.8,1,1, -1.710, 10560.940, 226.417, 52627.524 20/12/17,01:47:27,12,11,1, 11.8,1,1, -1.710, 10560.934, 226.471, 52627.550 20/12/17,01:47:27,13,11,1, 11.8,1,1, -1.710, 10560.919, 226.383, 52627.525 20/12/17,01:47:27,14,11,1, 11.8,1,1, -1.710, 10560.909, 226.414, 52627.472 20/12/17,01:47:27,15,11,1, 11.8,1,1, -1.710, 10560.913, 226.461, 52627.511 20/12/17,01:47:27,16,11,1, 11.8,1,1, -1.710, 10560.931, 226.413, 52627.554 20/12/17,01:47:27,17,11,1, 11.8,1,1, -1.710, 10560.926, 226.432, 52627.540 20/12/17,01:47:27,18,11,1, 11.8,1,1, -1.710, 10560.913, 226.426, 52627.536 20/12/17,01:47:27,19,11,1, 11.8,1,1, -1.710, 10560.924, 226.427, 52627.574 20/12/17,01:47:28,00,11,1, 11.8,1,1, -1.708, 10560.923, 226.427, 52627.574 20/12/17,01:47:28,01,11,1, 11.8,1,1, -1.708, 10560.925, 226.426, 52627.523 20/12/17,01:47:28,02,11,1, 11.8,1,1, -1.708, 10560.913, 226.418, 52627.504 20/12/17,01:47:28,03,11,1, 11.8,1,1, -1.708, 10560.902, 226.435, 52627.500 20/12/17,01:47:28,04,11,1, 11.8,1,1, -1.708, 10560.934, 226.450, 52627.510 20/12/17,01:47:28,05,11,1, 11.8,1,1, -1.708, 10560.913, 226.474, 52627.595 20/12/17,01:47:28,06,11,1, 11.8,1,1, -1.708, 10560.910, 226.434, 52627.484 20/12/17,01:47:28,07,11,1, 11.8,1,1, -1.708, 10560.910, 226.460, 52627.519 20/12/17,01:47:28,08,11,1, 11.8,1,1, -1.708, 10560.902, 226.448, 52627.517 20/12/17,01:47:28,09,11,1, 11.8,1,1, -1.708, 10560.911, 226.457, 52627.547 20/12/17,01:47:28,10,11,1, 11.8,1,1, -1.708, 10560.894, 226.418, 52627.462 20/12/17,01:47:28,11,11,1, 11.8,1,1, -1.708, 10560.892, 226.444, 52627.497 20/12/17,01:47:28,12,11,1, 11.8,1,1, -1.708, 10560.897, 226.448, 52627.508 20/12/17,01:47:28,13,11,1, 11.8,1,1, -1.708, 10560.910, 226.479, 52627.514 20/12/17,01:47:28,14,11,1, 11.8,1,1, -1.708, 10560.917, 226.452, 52627.552 20/12/17,01:47:28,15,11,1, 11.8,1,1, -1.708, 10560.861, 226.451, 52627.557 20/12/17,01:47:28,16,11,1, 11.8,1,1, -1.708, 10560.871, 226.431, 52627.502 20/12/17,01:47:28,17,11,1, 11.8,1,1, -1.708, 10560.872, 226.424, 52627.539 20/12/17,01:47:28,18,11,1, 11.8,1,1, -1.708, 10560.883, 226.413, 52627.512 20/12/17,01:47:28,19,11,1, 11.8,1,1, -1.708, 10560.868, 226.434, 52627.515 20/12/17,01:47:29,00,11,1, 11.8,1,1, -1.707, 10560.864, 226.434, 52627.515 20/12/17,01:47:29,01,11,1, 11.8,1,1, -1.707, 10560.877, 226.448, 52627.525 20/12/17,01:47:29,02,11,1, 11.8,1,1, -1.707, 10560.877, 226.466, 52627.534 20/12/17,01:47:29,03,11,1, 11.8,1,1, -1.707, 10560.889, 226.459, 52627.557 20/12/17,01:47:29,04,11,1, 11.8,1,1, -1.707, 10560.889, 226.463, 52627.539 20/12/17,01:47:29,05,11,1, 11.8,1,1, -1.707, 10560.871, 226.480, 52627.504 20/12/17,01:47:29,06,11,1, 11.8,1,1, -1.707, 10560.871, 226.439, 52627.480 20/12/17,01:47:29,07,11,1, 11.8,1,1, -1.707, 10560.844, 226.432, 52627.502 20/12/17,01:47:29,08,11,1, 11.8,1,1, -1.707, 10560.872, 226.426, 52627.522 20/12/17,01:47:29,09,11,1, 11.8,1,1, -1.707, 10560.849, 226.429, 52627.553 20/12/17,01:47:29,10,11,1, 11.8,1,1, -1.707, 10560.864, 226.452, 52627.510 20/12/17,01:47:29,11,11,1, 11.8,1,1, -1.707, 10560.860, 226.460, 52627.545 20/12/17,01:47:29,12,11,1, 11.8,1,1, -1.707, 10560.856, 226.497, 52627.548 20/12/17,01:47:29,13,11,1, 11.8,1,1, -1.707, 10560.860, 226.442, 52627.532 20/12/17,01:47:29,14,11,1, 11.8,1,1, -1.707, 10560.827, 226.450, 52627.551 20/12/17,01:47:29,15,11,1, 11.8,1,1, -1.707, 10560.849, 226.468, 52627.541 20/12/17,01:47:29,16,11,1, 11.8,1,1, -1.707, 10560.839, 226.443, 52627.524 20/12/17,01:47:29,17,11,1, 11.8,1,1, -1.707, 10560.853, 226.421, 52627.507 20/12/17,01:47:29,18,11,1, 11.8,1,1, -1.707, 10560.839, 226.443, 52627.518 20/12/17,01:47:29,19,11,1, 11.8,1,1, -1.707, 10560.861, 226.480, 52627.574 20/12/17,01:47:30,00,11,1, 11.9,1,1, -1.709, 10560.856, 226.480, 52627.574 20/12/17,01:47:30,01,11,1, 11.9,1,1, -1.709, 10560.883, 226.478, 52627.596 20/12/17,01:47:30,02,11,1, 11.9,1,1, -1.709, 10560.834, 226.440, 52627.561 20/12/17,01:47:30,03,11,1, 11.9,1,1, -1.709, 10560.840, 226.481, 52627.577 20/12/17,01:47:30,04,11,1, 11.9,1,1, -1.709, 10560.850, 226.437, 52627.523 20/12/17,01:47:30,05,11,1, 11.9,1,1, -1.709, 10560.832, 226.431, 52627.576 20/12/17,01:47:30,06,11,1, 11.9,1,1, -1.709, 10560.821, 226.429, 52627.512 20/12/17,01:47:30,07,11,1, 11.9,1,1, -1.709, 10560.830, 226.484, 52627.578 20/12/17,01:47:30,08,11,1, 11.9,1,1, -1.709, 10560.865, 226.455, 52627.579 20/12/17,01:47:30,09,11,1, 11.9,1,1, -1.709, 10560.831, 226.462, 52627.536 20/12/17,01:47:30,10,11,1, 11.9,1,1, -1.709, 10560.818, 226.465, 52627.584 20/12/17,01:47:30,11,11,1, 11.9,1,1, -1.709, 10560.818, 226.462, 52627.505 20/12/17,01:47:30,12,11,1, 11.9,1,1, -1.709, 10560.808, 226.448, 52627.578 20/12/17,01:47:30,13,11,1, 11.9,1,1, -1.709, 10560.806, 226.434, 52627.557 20/12/17,01:47:30,14,11,1, 11.9,1,1, -1.709, 10560.821, 226.445, 52627.555 20/12/17,01:47:30,15,11,1, 11.9,1,1, -1.709, 10560.827, 226.475, 52627.539 20/12/17,01:47:30,16,11,1, 11.9,1,1, -1.709, 10560.827, 226.449, 52627.578 20/12/17,01:47:30,17,11,1, 11.9,1,1, -1.709, 10560.802, 226.460, 52627.552 20/12/17,01:47:30,18,11,1, 11.9,1,1, -1.709, 10560.843, 226.493, 52627.623 20/12/17,01:47:30,19,11,1, 11.9,1,1, -1.709, 10560.816, 226.458, 52627.600 20/12/17,01:47:31,00,11,1, 11.9,1,1, -1.707, 10560.814, 226.458, 52627.600 20/12/17,01:47:31,01,11,1, 11.9,1,1, -1.707, 10560.814, 226.425, 52627.544 20/12/17,01:47:31,02,11,1, 11.9,1,1, -1.707, 10560.825, 226.394, 52627.542 20/12/17,01:47:31,03,11,1, 11.9,1,1, -1.707, 10560.826, 226.461, 52627.566 20/12/17,01:47:31,04,11,1, 11.9,1,1, -1.707, 10560.822, 226.457, 52627.556 20/12/17,01:47:31,05,11,1, 11.9,1,1, -1.707, 10560.831, 226.468, 52627.575 20/12/17,01:47:31,06,11,1, 11.9,1,1, -1.707, 10560.821, 226.463, 52627.533 20/12/17,01:47:31,07,11,1, 11.9,1,1, -1.707, 10560.825, 226.457, 52627.578 20/12/17,01:47:31,08,11,1, 11.9,1,1, -1.707, 10560.817, 226.467, 52627.529 20/12/17,01:47:31,09,11,1, 11.9,1,1, -1.707, 10560.827, 226.449, 52627.557 20/12/17,01:47:31,10,11,1, 11.9,1,1, -1.707, 10560.792, 226.434, 52627.548 20/12/17,01:47:31,11,11,1, 11.9,1,1, -1.707, 10560.805, 226.477, 52627.538 20/12/17,01:47:31,12,11,1, 11.9,1,1, -1.707, 10560.831, 226.432, 52627.256 20/12/17,01:47:31,13,11,1, 11.9,1,1, -1.707, 10560.760, 226.422, 52627.543 20/12/17,01:47:31,14,11,1, 11.9,1,1, -1.707, 10560.796, 226.467, 52627.619 20/12/17,01:47:31,15,11,1, 11.9,1,1, -1.707, 10560.798, 226.466, 52627.603 20/12/17,01:47:31,16,11,1, 11.9,1,1, -1.707, 10560.787, 226.488, 52627.680 20/12/17,01:47:31,17,11,1, 11.9,1,1, -1.707, 10560.770, 226.463, 52627.528 20/12/17,01:47:31,18,11,1, 11.9,1,1, -1.707, 10560.813, 226.444, 52627.507 20/12/17,01:47:31,19,11,1, 11.9,1,1, -1.707, 10560.798, 226.453, 52627.510 20/12/17,01:47:32,00,11,1, 11.8,1,1, -1.709, 10560.797, 226.453, 52627.510 20/12/17,01:47:32,01,11,1, 11.8,1,1, -1.709, 10560.793, 226.444, 52627.541 20/12/17,01:47:32,02,11,1, 11.8,1,1, -1.709, 10560.759, 226.433, 52627.558 20/12/17,01:47:32,03,11,1, 11.8,1,1, -1.709, 10560.771, 226.444, 52627.570 20/12/17,01:47:32,04,11,1, 11.8,1,1, -1.709, 10560.775, 226.476, 52627.599 20/12/17,01:47:32,05,11,1, 11.8,1,1, -1.709, 10560.785, 226.469, 52627.604 20/12/17,01:47:32,06,11,1, 11.8,1,1, -1.709, 10560.783, 226.476, 52627.614 20/12/17,01:47:32,07,11,1, 11.8,1,1, -1.709, 10560.789, 226.467, 52627.566 20/12/17,01:47:32,08,11,1, 11.8,1,1, -1.709, 10560.794, 226.455, 52627.418 20/12/17,01:47:32,09,11,1, 11.8,1,1, -1.709, 10560.778, 226.461, 52627.501 20/12/17,01:47:32,10,11,1, 11.8,1,1, -1.709, 10560.783, 226.455, 52627.504 20/12/17,01:47:32,11,11,1, 11.8,1,1, -1.709, 10560.793, 226.474, 52627.536 20/12/17,01:47:32,12,11,1, 11.8,1,1, -1.709, 10560.768, 226.461, 52627.516 20/12/17,01:47:32,13,11,1, 11.8,1,1, -1.709, 10560.756, 226.490, 52627.595 20/12/17,01:47:32,14,11,1, 11.8,1,1, -1.709, 10560.782, 226.488, 52627.580 20/12/17,01:47:32,15,11,1, 11.8,1,1, -1.709, 10560.771, 226.475, 52627.617 20/12/17,01:47:32,16,11,1, 11.8,1,1, -1.709, 10560.774, 226.464, 52627.592 20/12/17,01:47:32,17,11,1, 11.8,1,1, -1.709, 10560.768, 226.469, 52627.532 20/12/17,01:47:32,18,11,1, 11.8,1,1, -1.709, 10560.744, 226.466, 52627.580 20/12/17,01:47:32,19,11,1, 11.8,1,1, -1.709, 10560.746, 226.450, 52627.531 20/12/17,01:47:33,00,11,1, 11.9,1,1, -1.705, 10560.739, 226.450, 52627.531 20/12/17,01:47:33,01,11,1, 11.9,1,1, -1.705, 10560.766, 226.494, 52627.601 20/12/17,01:47:33,02,11,1, 11.9,1,1, -1.705, 10560.755, 226.466, 52627.574 20/12/17,01:47:33,03,11,1, 11.9,1,1, -1.705, 10560.778, 226.475, 52627.592 20/12/17,01:47:33,04,11,1, 11.9,1,1, -1.705, 10560.766, 226.471, 52627.592 20/12/17,01:47:33,05,11,1, 11.9,1,1, -1.705, 10560.756, 226.488, 52627.562 20/12/17,01:47:33,06,11,1, 11.9,1,1, -1.705, 10560.755, 226.460, 52627.763 20/12/17,01:47:33,07,11,1, 11.9,1,1, -1.705, 10560.780, 226.453, 52627.487 20/12/17,01:47:33,08,11,1, 11.9,1,1, -1.705, 10560.741, 226.453, 52627.530 20/12/17,01:47:33,09,11,1, 11.9,1,1, -1.705, 10560.725, 226.461, 52627.525 20/12/17,01:47:33,10,11,1, 11.9,1,1, -1.705, 10560.743, 226.497, 52627.581 20/12/17,01:47:33,11,11,1, 11.9,1,1, -1.705, 10560.751, 226.482, 52627.576 20/12/17,01:47:33,12,11,1, 11.9,1,1, -1.705, 10560.758, 226.492, 52627.559 20/12/17,01:47:33,13,11,1, 11.9,1,1, -1.705, 10560.755, 226.506, 52627.604 20/12/17,01:47:33,14,11,1, 11.9,1,1, -1.705, 10560.766, 226.505, 52627.563 20/12/17,01:47:33,15,11,1, 11.9,1,1, -1.705, 10560.763, 226.460, 52627.548 20/12/17,01:47:33,16,11,1, 11.9,1,1, -1.705, 10560.748, 226.454, 52627.556 20/12/17,01:47:33,17,11,1, 11.9,1,1, -1.705, 10560.739, 226.467, 52627.578 20/12/17,01:47:33,18,11,1, 11.9,1,1, -1.705, 10560.739, 226.456, 52627.546 20/12/17,01:47:33,19,11,1, 11.9,1,1, -1.705, 10560.761, 226.480, 52627.591 20/12/17,01:47:34,00,11,1, 11.8,1,1, -1.709, 10560.756, 226.480, 52627.591 20/12/17,01:47:34,01,11,1, 11.8,1,1, -1.709, 10560.711, 226.492, 52627.581 20/12/17,01:47:34,02,11,1, 11.8,1,1, -1.709, 10560.726, 226.487, 52627.599 20/12/17,01:47:34,03,11,1, 11.8,1,1, -1.709, 10560.708, 226.478, 52627.595 20/12/17,01:47:34,04,11,1, 11.8,1,1, -1.709, 10560.722, 226.491, 52627.611 20/12/17,01:47:34,05,11,1, 11.8,1,1, -1.709, 10560.737, 226.490, 52627.553 20/12/17,01:47:34,06,11,1, 11.8,1,1, -1.709, 10560.721, 226.442, 52627.570 20/12/17,01:47:34,07,11,1, 11.8,1,1, -1.709, 10560.743, 226.464, 52627.511 20/12/17,01:47:34,08,11,1, 11.8,1,1, -1.709, 10560.710, 226.439, 52627.534 20/12/17,01:47:34,09,11,1, 11.8,1,1, -1.709, 10560.751, 226.485, 52627.557 20/12/17,01:47:34,10,11,1, 11.8,1,1, -1.709, 10560.711, 226.443, 52627.600 20/12/17,01:47:34,11,11,1, 11.8,1,1, -1.709, 10560.743, 226.492, 52627.596 20/12/17,01:47:34,12,11,1, 11.8,1,1, -1.709, 10560.754, 226.473, 52627.595 20/12/17,01:47:34,13,11,1, 11.8,1,1, -1.709, 10560.717, 226.440, 52627.524 20/12/17,01:47:34,14,11,1, 11.8,1,1, -1.709, 10560.748, 226.491, 52627.552 20/12/17,01:47:34,15,11,1, 11.8,1,1, -1.709, 10560.721, 226.456, 52627.547 20/12/17,01:47:34,16,11,1, 11.8,1,1, -1.709, 10560.703, 226.511, 52627.543 20/12/17,01:47:34,17,11,1, 11.8,1,1, -1.709, 10560.729, 226.483, 52627.523 20/12/17,01:47:34,18,11,1, 11.8,1,1, -1.709, 10560.719, 226.462, 52627.552 20/12/17,01:47:34,19,11,1, 11.8,1,1, -1.709, 10560.733, 226.475, 52627.562 20/12/17,01:47:35,00,11,1, 11.9,1,1, -1.707, 10560.731, 226.475, 52627.562 20/12/17,01:47:35,01,11,1, 11.9,1,1, -1.707, 10560.739, 226.523, 52627.572 20/12/17,01:47:35,02,11,1, 11.9,1,1, -1.707, 10560.722, 226.462, 52627.572 20/12/17,01:47:35,03,11,1, 11.9,1,1, -1.707, 10560.732, 226.497, 52627.560 20/12/17,01:47:35,04,11,1, 11.9,1,1, -1.707, 10560.736, 226.475, 52627.555 20/12/17,01:47:35,05,11,1, 11.9,1,1, -1.707, 10560.709, 226.451, 52627.547 20/12/17,01:47:35,06,11,1, 11.9,1,1, -1.707, 10560.731, 226.525, 52627.590 20/12/17,01:47:35,07,11,1, 11.9,1,1, -1.707, 10560.681, 226.477, 52627.573 20/12/17,01:47:35,08,11,1, 11.9,1,1, -1.707, 10560.733, 226.509, 52627.614 20/12/17,01:47:35,09,11,1, 11.9,1,1, -1.707, 10560.711, 226.501, 52627.579 20/12/17,01:47:35,10,11,1, 11.9,1,1, -1.707, 10560.715, 226.516, 52627.614 20/12/17,01:47:35,11,11,1, 11.9,1,1, -1.707, 10560.723, 226.495, 52627.618 20/12/17,01:47:35,12,11,1, 11.9,1,1, -1.707, 10560.709, 226.496, 52627.584 20/12/17,01:47:35,13,11,1, 11.9,1,1, -1.707, 10560.717, 226.493, 52627.609 20/12/17,01:47:35,14,11,1, 11.9,1,1, -1.707, 10560.698, 226.458, 52627.544 20/12/17,01:47:35,15,11,1, 11.9,1,1, -1.707, 10560.697, 226.468, 52627.571 20/12/17,01:47:35,16,11,1, 11.9,1,1, -1.707, 10560.711, 226.521, 52627.602 20/12/17,01:47:35,17,11,1, 11.9,1,1, -1.707, 10560.695, 226.498, 52627.607 20/12/17,01:47:35,18,11,1, 11.9,1,1, -1.707, 10560.698, 226.518, 52627.618 20/12/17,01:47:35,19,11,1, 11.9,1,1, -1.707, 10560.691, 226.498, 52627.570 20/12/17,01:47:36,00,11,1, 11.8,1,1, -1.711, 10560.689, 226.498, 52627.570 20/12/17,01:47:36,01,11,1, 11.8,1,1, -1.711, 10560.700, 226.478, 52627.637 20/12/17,01:47:36,02,11,1, 11.8,1,1, -1.711, 10560.687, 226.469, 52627.589 20/12/17,01:47:36,03,11,1, 11.8,1,1, -1.711, 10560.693, 226.508, 52627.605 20/12/17,01:47:36,04,11,1, 11.8,1,1, -1.711, 10560.682, 226.497, 52627.602 20/12/17,01:47:36,05,11,1, 11.8,1,1, -1.711, 10560.690, 226.485, 52627.603 20/12/17,01:47:36,06,11,1, 11.8,1,1, -1.711, 10560.685, 226.494, 52627.592 20/12/17,01:47:36,07,11,1, 11.8,1,1, -1.711, 10560.716, 226.518, 52627.583 20/12/17,01:47:36,08,11,1, 11.8,1,1, -1.711, 10560.701, 226.494, 52627.613 20/12/17,01:47:36,09,11,1, 11.8,1,1, -1.711, 10560.710, 226.492, 52627.577 20/12/17,01:47:36,10,11,1, 11.8,1,1, -1.711, 10560.696, 226.471, 52627.516 20/12/17,01:47:36,11,11,1, 11.8,1,1, -1.711, 10560.683, 226.487, 52627.518 20/12/17,01:47:36,12,11,1, 11.8,1,1, -1.711, 10560.702, 226.501, 52627.619 20/12/17,01:47:36,13,11,1, 11.8,1,1, -1.711, 10560.709, 226.492, 52627.534 20/12/17,01:47:36,14,11,1, 11.8,1,1, -1.711, 10560.717, 226.491, 52627.587 20/12/17,01:47:36,15,11,1, 11.8,1,1, -1.711, 10560.697, 226.513, 52627.614 20/12/17,01:47:36,16,11,1, 11.8,1,1, -1.711, 10560.707, 226.506, 52627.594 20/12/17,01:47:36,17,11,1, 11.8,1,1, -1.711, 10560.693, 226.486, 52627.622 20/12/17,01:47:36,18,11,1, 11.8,1,1, -1.711, 10560.678, 226.481, 52627.559 20/12/17,01:47:36,19,11,1, 11.8,1,1, -1.711, 10560.682, 226.460, 52627.575 20/12/17,01:47:37,00,11,1, 11.8,1,1, -1.712, 10560.681, 226.460, 52627.575 20/12/17,01:47:37,01,11,1, 11.8,1,1, -1.712, 10560.679, 226.507, 52627.594 20/12/17,01:47:37,02,11,1, 11.8,1,1, -1.712, 10560.686, 226.511, 52627.564 20/12/17,01:47:37,03,11,1, 11.8,1,1, -1.712, 10560.679, 226.506, 52627.584 20/12/17,01:47:37,04,11,1, 11.8,1,1, -1.712, 10560.672, 226.505, 52627.667 20/12/17,01:47:37,05,11,1, 11.8,1,1, -1.712, 10560.676, 226.521, 52627.562 20/12/17,01:47:37,06,11,1, 11.8,1,1, -1.712, 10560.691, 226.470, 52627.547 20/12/17,01:47:37,07,11,1, 11.8,1,1, -1.712, 10560.671, 226.471, 52627.571 20/12/17,01:47:37,08,11,1, 11.8,1,1, -1.712, 10560.688, 226.485, 52627.592 20/12/17,01:47:37,09,11,1, 11.8,1,1, -1.712, 10560.679, 226.495, 52627.589 20/12/17,01:47:37,10,11,1, 11.8,1,1, -1.712, 10560.666, 226.499, 52627.607 20/12/17,01:47:37,11,11,1, 11.8,1,1, -1.712, 10560.708, 226.512, 52627.594 20/12/17,01:47:37,12,11,1, 11.8,1,1, -1.712, 10560.679, 226.502, 52627.597 20/12/17,01:47:37,13,11,1, 11.8,1,1, -1.712, 10560.676, 226.487, 52627.588 20/12/17,01:47:37,14,11,1, 11.8,1,1, -1.712, 10560.684, 226.464, 52627.594 20/12/17,01:47:37,15,11,1, 11.8,1,1, -1.712, 10560.679, 226.475, 52627.421 20/12/17,01:47:37,16,11,1, 11.8,1,1, -1.712, 10560.678, 226.479, 52627.575 20/12/17,01:47:37,17,11,1, 11.8,1,1, -1.712, 10560.638, 226.495, 52627.588 20/12/17,01:47:37,18,11,1, 11.8,1,1, -1.712, 10560.670, 226.475, 52627.582 20/12/17,01:47:37,19,11,1, 11.8,1,1, -1.712, 10560.676, 226.521, 52627.606 20/12/17,01:47:38,00,11,1, 11.9,1,1, -1.710, 10560.672, 226.521, 52627.606 20/12/17,01:47:38,01,11,1, 11.9,1,1, -1.710, 10560.665, 226.509, 52627.600 20/12/17,01:47:38,02,11,1, 11.9,1,1, -1.710, 10560.674, 226.516, 52627.606 20/12/17,01:47:38,03,11,1, 11.9,1,1, -1.710, 10560.686, 226.469, 52627.601 20/12/17,01:47:38,04,11,1, 11.9,1,1, -1.710, 10560.676, 226.463, 52627.342 20/12/17,01:47:38,05,11,1, 11.9,1,1, -1.710, 10560.709, 226.483, 52627.524 20/12/17,01:47:38,06,11,1, 11.9,1,1, -1.710, 10560.689, 226.486, 52627.516 20/12/17,01:47:38,07,11,1, 11.9,1,1, -1.710, 10560.707, 226.519, 52627.617 20/12/17,01:47:38,08,11,1, 11.9,1,1, -1.710, 10560.692, 226.486, 52627.542 20/12/17,01:47:38,09,11,1, 11.9,1,1, -1.710, 10560.682, 226.520, 52627.580 20/12/17,01:47:38,10,11,1, 11.9,1,1, -1.710, 10560.669, 226.525, 52627.563 20/12/17,01:47:38,11,11,1, 11.9,1,1, -1.710, 10560.679, 226.487, 52627.567 20/12/17,01:47:38,12,11,1, 11.9,1,1, -1.710, 10560.644, 226.485, 52627.590 20/12/17,01:47:38,13,11,1, 11.9,1,1, -1.710, 10560.671, 226.493, 52627.572 20/12/17,01:47:38,14,11,1, 11.9,1,1, -1.710, 10560.678, 226.475, 52627.569 20/12/17,01:47:38,15,11,1, 11.9,1,1, -1.710, 10560.673, 226.511, 52627.586 20/12/17,01:47:38,16,11,1, 11.9,1,1, -1.710, 10560.679, 226.522, 52627.641 20/12/17,01:47:38,17,11,1, 11.9,1,1, -1.710, 10560.695, 226.499, 52627.625 20/12/17,01:47:38,18,11,1, 11.9,1,1, -1.710, 10560.695, 226.515, 52627.626 20/12/17,01:47:38,19,11,1, 11.9,1,1, -1.710, 10560.688, 226.493, 52627.567 20/12/17,01:47:39,00,11,1, 11.9,1,1, -1.708, 10560.681, 226.493, 52627.567 20/12/17,01:47:39,01,11,1, 11.9,1,1, -1.708, 10560.670, 226.468, 52627.611 20/12/17,01:47:39,02,11,1, 11.9,1,1, -1.708, 10560.684, 226.486, 52627.612 20/12/17,01:47:39,03,11,1, 11.9,1,1, -1.708, 10560.674, 226.478, 52627.589 20/12/17,01:47:39,04,11,1, 11.9,1,1, -1.708, 10560.680, 226.504, 52627.598 20/12/17,01:47:39,05,11,1, 11.9,1,1, -1.708, 10560.675, 226.503, 52627.602 20/12/17,01:47:39,06,11,1, 11.9,1,1, -1.708, 10560.666, 226.515, 52627.629 20/12/17,01:47:39,07,11,1, 11.9,1,1, -1.708, 10560.679, 226.491, 52627.605 20/12/17,01:47:39,08,11,1, 11.9,1,1, -1.708, 10560.681, 226.493, 52627.611 20/12/17,01:47:39,09,11,1, 11.9,1,1, -1.708, 10560.664, 226.498, 52627.601 20/12/17,01:47:39,10,11,1, 11.9,1,1, -1.708, 10560.646, 226.487, 52627.596 20/12/17,01:47:39,11,11,1, 11.9,1,1, -1.708, 10560.648, 226.510, 52627.624 20/12/17,01:47:39,12,11,1, 11.9,1,1, -1.708, 10560.652, 226.512, 52627.583 20/12/17,01:47:39,13,11,1, 11.9,1,1, -1.708, 10560.648, 226.506, 52627.619 20/12/17,01:47:39,14,11,1, 11.9,1,1, -1.708, 10560.664, 226.511, 52627.642 20/12/17,01:47:39,15,11,1, 11.9,1,1, -1.708, 10560.662, 226.515, 52627.609 20/12/17,01:47:39,16,11,1, 11.9,1,1, -1.708, 10560.640, 226.493, 52627.604 20/12/17,01:47:39,17,11,1, 11.9,1,1, -1.708, 10560.671, 226.506, 52627.616 20/12/17,01:47:39,18,11,1, 11.9,1,1, -1.708, 10560.668, 226.469, 52627.585 20/12/17,01:47:39,19,11,1, 11.9,1,1, -1.708, 10560.638, 226.444, 52627.581 20/12/17,01:47:40,00,11,1, 11.9,1,1, -1.710, 10560.631, 226.444, 52627.581 20/12/17,01:47:40,01,11,1, 11.9,1,1, -1.710, 10560.649, 226.489, 52627.576 20/12/17,01:47:40,02,11,1, 11.9,1,1, -1.710, 10560.659, 226.528, 52627.583 20/12/17,01:47:40,03,11,1, 11.9,1,1, -1.710, 10560.661, 226.500, 52627.580 20/12/17,01:47:40,04,11,1, 11.9,1,1, -1.710, 10560.665, 226.508, 52627.580 20/12/17,01:47:40,05,11,1, 11.9,1,1, -1.710, 10560.642, 226.482, 52627.578 20/12/17,01:47:40,06,11,1, 11.9,1,1, -1.710, 10560.643, 226.467, 52627.589 20/12/17,01:47:40,07,11,1, 11.9,1,1, -1.710, 10560.658, 226.449, 52627.597 20/12/17,01:47:40,08,11,1, 11.9,1,1, -1.710, 10560.657, 226.458, 52627.578 20/12/17,01:47:40,09,11,1, 11.9,1,1, -1.710, 10560.648, 226.466, 52627.609 20/12/17,01:47:40,10,11,1, 11.9,1,1, -1.710, 10560.649, 226.483, 52627.561 20/12/17,01:47:40,11,11,1, 11.9,1,1, -1.710, 10560.676, 226.468, 52627.591 20/12/17,01:47:40,12,11,1, 11.9,1,1, -1.710, 10560.638, 226.446, 52627.540 20/12/17,01:47:40,13,11,1, 11.9,1,1, -1.710, 10560.638, 226.482, 52627.571 20/12/17,01:47:40,14,11,1, 11.9,1,1, -1.710, 10560.674, 226.512, 52627.599 20/12/17,01:47:40,15,11,1, 11.9,1,1, -1.710, 10560.658, 226.440, 52627.538 20/12/17,01:47:40,16,11,1, 11.9,1,1, -1.710, 10560.652, 226.465, 52627.555 20/12/17,01:47:40,17,11,1, 11.9,1,1, -1.710, 10560.659, 226.481, 52627.577 20/12/17,01:47:40,18,11,1, 11.9,1,1, -1.710, 10560.670, 226.481, 52627.601 20/12/17,01:47:40,19,11,1, 11.9,1,1, -1.710, 10560.674, 226.489, 52627.587 20/12/17,01:47:41,00,11,1, 11.9,1,1, -1.709, 10560.672, 226.489, 52627.587 20/12/17,01:47:41,01,11,1, 11.9,1,1, -1.709, 10560.657, 226.477, 52627.624 20/12/17,01:47:41,02,11,1, 11.9,1,1, -1.709, 10560.650, 226.502, 52627.635 20/12/17,01:47:41,03,11,1, 11.9,1,1, -1.709, 10560.635, 226.469, 52627.599 20/12/17,01:47:41,04,11,1, 11.9,1,1, -1.709, 10560.630, 226.465, 52627.631 20/12/17,01:47:41,05,11,1, 11.9,1,1, -1.709, 10560.684, 226.427, 52627.302 20/12/17,01:47:41,06,11,1, 11.9,1,1, -1.709, 10560.645, 226.461, 52627.596 20/12/17,01:47:41,07,11,1, 11.9,1,1, -1.709, 10560.630, 226.476, 52627.630 20/12/17,01:47:41,08,11,1, 11.9,1,1, -1.709, 10560.637, 226.471, 52627.503 20/12/17,01:47:41,09,11,1, 11.9,1,1, -1.709, 10560.709, 226.483, 52627.537 20/12/17,01:47:41,10,11,1, 11.9,1,1, -1.709, 10560.665, 226.495, 52627.523 20/12/17,01:47:41,11,11,1, 11.9,1,1, -1.709, 10560.650, 226.487, 52627.590 20/12/17,01:47:41,12,11,1, 11.9,1,1, -1.709, 10560.660, 226.479, 52627.591 20/12/17,01:47:41,13,11,1, 11.9,1,1, -1.709, 10560.663, 226.445, 52627.603 20/12/17,01:47:41,14,11,1, 11.9,1,1, -1.709, 10560.652, 226.458, 52627.603 20/12/17,01:47:41,15,11,1, 11.9,1,1, -1.709, 10560.662, 226.470, 52627.629 20/12/17,01:47:41,16,11,1, 11.9,1,1, -1.709, 10560.645, 226.468, 52627.658 20/12/17,01:47:41,17,11,1, 11.9,1,1, -1.709, 10560.651, 226.460, 52627.599 20/12/17,01:47:41,18,11,1, 11.9,1,1, -1.709, 10560.671, 226.503, 52627.639 20/12/17,01:47:41,19,11,1, 11.9,1,1, -1.709, 10560.683, 226.477, 52627.610 20/12/17,01:47:42,00,11,1, 11.9,1,1, -1.708, 10560.681, 226.477, 52627.610 20/12/17,01:47:42,01,11,1, 11.9,1,1, -1.708, 10560.650, 226.458, 52627.722 20/12/17,01:47:42,02,11,1, 11.9,1,1, -1.708, 10560.658, 226.427, 52627.540 20/12/17,01:47:42,03,11,1, 11.9,1,1, -1.708, 10560.673, 226.474, 52627.572 20/12/17,01:47:42,04,11,1, 11.9,1,1, -1.708, 10560.663, 226.460, 52627.584 20/12/17,01:47:42,05,11,1, 11.9,1,1, -1.708, 10560.641, 226.482, 52627.600 20/12/17,01:47:42,06,11,1, 11.9,1,1, -1.708, 10560.662, 226.498, 52627.609 20/12/17,01:47:42,07,11,1, 11.9,1,1, -1.708, 10560.660, 226.490, 52627.620 20/12/17,01:47:42,08,11,1, 11.9,1,1, -1.708, 10560.651, 226.486, 52627.560 20/12/17,01:47:42,09,11,1, 11.9,1,1, -1.708, 10560.674, 226.469, 52627.612 20/12/17,01:47:42,10,11,1, 11.9,1,1, -1.708, 10560.642, 226.462, 52627.577 20/12/17,01:47:42,11,11,1, 11.9,1,1, -1.708, 10560.649, 226.437, 52627.557 20/12/17,01:47:42,12,11,1, 11.9,1,1, -1.708, 10560.676, 226.457, 52627.594 20/12/17,01:47:42,13,11,1, 11.9,1,1, -1.708, 10560.660, 226.420, 52627.563 20/12/17,01:47:42,14,11,1, 11.9,1,1, -1.708, 10560.661, 226.473, 52627.580 20/12/17,01:47:42,15,11,1, 11.9,1,1, -1.708, 10560.670, 226.462, 52627.594 20/12/17,01:47:42,16,11,1, 11.9,1,1, -1.708, 10560.666, 226.477, 52627.554 20/12/17,01:47:42,17,11,1, 11.9,1,1, -1.708, 10560.689, 226.438, 52627.367 20/12/17,01:47:42,18,11,1, 11.9,1,1, -1.708, 10560.694, 226.450, 52627.529 20/12/17,01:47:42,19,11,1, 11.9,1,1, -1.708, 10560.661, 226.465, 52627.544 20/12/17,01:47:43,00,11,1, 11.8,1,1, -1.709, 10560.656, 226.465, 52627.544 20/12/17,01:47:43,01,11,1, 11.8,1,1, -1.709, 10560.682, 226.463, 52627.551 20/12/17,01:47:43,02,11,1, 11.8,1,1, -1.709, 10560.650, 226.445, 52627.579 20/12/17,01:47:43,03,11,1, 11.8,1,1, -1.709, 10560.659, 226.509, 52627.598 20/12/17,01:47:43,04,11,1, 11.8,1,1, -1.709, 10560.661, 226.486, 52627.601 20/12/17,01:47:43,05,11,1, 11.8,1,1, -1.709, 10560.667, 226.472, 52627.591 20/12/17,01:47:43,06,11,1, 11.8,1,1, -1.709, 10560.662, 226.459, 52627.602 20/12/17,01:47:43,07,11,1, 11.8,1,1, -1.709, 10560.649, 226.451, 52627.569 20/12/17,01:47:43,08,11,1, 11.8,1,1, -1.709, 10560.677, 226.471, 52627.568 20/12/17,01:47:43,09,11,1, 11.8,1,1, -1.709, 10560.640, 226.436, 52627.601 20/12/17,01:47:43,10,11,1, 11.8,1,1, -1.709, 10560.650, 226.443, 52627.522 20/12/17,01:47:43,11,11,1, 11.8,1,1, -1.709, 10560.678, 226.456, 52627.594 20/12/17,01:47:43,12,11,1, 11.8,1,1, -1.709, 10560.664, 226.467, 52627.589 20/12/17,01:47:43,13,11,1, 11.8,1,1, -1.709, 10560.676, 226.462, 52627.577 20/12/17,01:47:43,14,11,1, 11.8,1,1, -1.709, 10560.667, 226.518, 52627.607 20/12/17,01:47:43,15,11,1, 11.8,1,1, -1.709, 10560.683, 226.492, 52627.629 20/12/17,01:47:43,16,11,1, 11.8,1,1, -1.709, 10560.666, 226.454, 52627.637 20/12/17,01:47:43,17,11,1, 11.8,1,1, -1.709, 10560.679, 226.438, 52627.566 20/12/17,01:47:43,18,11,1, 11.8,1,1, -1.709, 10560.660, 226.457, 52627.590 20/12/17,01:47:43,19,11,1, 11.8,1,1, -1.709, 10560.648, 226.442, 52627.589 20/12/17,01:47:44,00,11,1, 11.9,1,1, -1.705, 10560.647, 226.442, 52627.589 20/12/17,01:47:44,01,11,1, 11.9,1,1, -1.705, 10560.704, 226.470, 52627.621 20/12/17,01:47:44,02,11,1, 11.9,1,1, -1.705, 10560.657, 226.491, 52627.597 20/12/17,01:47:44,03,11,1, 11.9,1,1, -1.705, 10560.677, 226.515, 52627.755 20/12/17,01:47:44,04,11,1, 11.9,1,1, -1.705, 10560.662, 226.451, 52627.666 20/12/17,01:47:44,05,11,1, 11.9,1,1, -1.705, 10560.666, 226.480, 52627.366 20/12/17,01:47:44,06,11,1, 11.9,1,1, -1.705, 10560.640, 226.482, 52627.718 20/12/17,01:47:44,07,11,1, 11.9,1,1, -1.705, 10560.634, 226.471, 52627.661 20/12/17,01:47:44,08,11,1, 11.9,1,1, -1.705, 10560.645, 226.463, 52627.610 20/12/17,01:47:44,09,11,1, 11.9,1,1, -1.705, 10560.668, 226.475, 52627.649 20/12/17,01:47:44,10,11,1, 11.9,1,1, -1.705, 10560.698, 226.477, 52627.695 20/12/17,01:47:44,11,11,1, 11.9,1,1, -1.705, 10560.694, 226.449, 52627.629 20/12/17,01:47:44,12,11,1, 11.9,1,1, -1.705, 10560.688, 226.492, 52627.650 20/12/17,01:47:44,13,11,1, 11.9,1,1, -1.705, 10560.729, 226.525, 52627.685 20/12/17,01:47:44,14,11,1, 11.9,1,1, -1.705, 10560.695, 226.484, 52627.609 20/12/17,01:47:44,15,11,1, 11.9,1,1, -1.705, 10560.698, 226.477, 52627.608 20/12/17,01:47:44,16,11,1, 11.9,1,1, -1.705, 10560.690, 226.477, 52627.585 20/12/17,01:47:44,17,11,1, 11.9,1,1, -1.705, 10560.686, 226.488, 52627.573 20/12/17,01:47:44,18,11,1, 11.9,1,1, -1.705, 10560.697, 226.466, 52627.601 20/12/17,01:47:44,19,11,1, 11.9,1,1, -1.705, 10560.712, 226.455, 52627.567 20/12/17,01:47:45,00,11,1, 11.9,1,1, -1.708, 10560.706, 226.455, 52627.567 20/12/17,01:47:45,01,11,1, 11.9,1,1, -1.708, 10560.715, 226.469, 52627.608 20/12/17,01:47:45,02,11,1, 11.9,1,1, -1.708, 10560.707, 226.521, 52627.642 20/12/17,01:47:45,03,11,1, 11.9,1,1, -1.708, 10560.711, 226.500, 52627.592 20/12/17,01:47:45,04,11,1, 11.9,1,1, -1.708, 10560.717, 226.481, 52627.600 20/12/17,01:47:45,05,11,1, 11.9,1,1, -1.708, 10560.695, 226.492, 52627.602 20/12/17,01:47:45,06,11,1, 11.9,1,1, -1.708, 10560.700, 226.470, 52627.595 20/12/17,01:47:45,07,11,1, 11.9,1,1, -1.708, 10560.702, 226.444, 52627.598 20/12/17,01:47:45,08,11,1, 11.9,1,1, -1.708, 10560.697, 226.480, 52627.612 20/12/17,01:47:45,09,11,1, 11.9,1,1, -1.708, 10560.720, 226.480, 52627.603 20/12/17,01:47:45,10,11,1, 11.9,1,1, -1.708, 10560.738, 226.470, 52627.607 20/12/17,01:47:45,11,11,1, 11.9,1,1, -1.708, 10560.726, 226.504, 52627.672 20/12/17,01:47:45,12,11,1, 11.9,1,1, -1.708, 10560.711, 226.516, 52627.665 20/12/17,01:47:45,13,11,1, 11.9,1,1, -1.708, 10560.676, 226.479, 52627.591 20/12/17,01:47:45,14,11,1, 11.9,1,1, -1.708, 10560.706, 226.492, 52627.631 20/12/17,01:47:45,15,11,1, 11.9,1,1, -1.708, 10560.710, 226.481, 52627.645 20/12/17,01:47:45,16,11,1, 11.9,1,1, -1.708, 10560.689, 226.470, 52627.605 20/12/17,01:47:45,17,11,1, 11.9,1,1, -1.708, 10560.724, 226.484, 52627.641 20/12/17,01:47:45,18,11,1, 11.9,1,1, -1.708, 10560.717, 226.493, 52627.619 20/12/17,01:47:45,19,11,1, 11.9,1,1, -1.708, 10560.695, 226.490, 52627.610 20/12/17,01:47:46,00,11,1, 11.9,1,1, -1.711, 10560.689, 226.490, 52627.610 20/12/17,01:47:46,01,11,1, 11.9,1,1, -1.711, 10560.718, 226.486, 52627.612 20/12/17,01:47:46,02,11,1, 11.9,1,1, -1.711, 10560.679, 226.500, 52627.656 20/12/17,01:47:46,03,11,1, 11.9,1,1, -1.711, 10560.709, 226.450, 52627.542 20/12/17,01:47:46,04,11,1, 11.9,1,1, -1.711, 10560.725, 226.446, 52627.553 20/12/17,01:47:46,05,11,1, 11.9,1,1, -1.711, 10560.697, 226.467, 52627.597 20/12/17,01:47:46,06,11,1, 11.9,1,1, -1.711, 10560.718, 226.461, 52627.643 20/12/17,01:47:46,07,11,1, 11.9,1,1, -1.711, 10560.726, 226.464, 52627.600 20/12/17,01:47:46,08,11,1, 11.9,1,1, -1.711, 10560.733, 226.465, 52627.679 20/12/17,01:47:46,09,11,1, 11.9,1,1, -1.711, 10560.732, 226.467, 52627.650 20/12/17,01:47:46,10,11,1, 11.9,1,1, -1.711, 10560.726, 226.458, 52627.656 20/12/17,01:47:46,11,11,1, 11.9,1,1, -1.711, 10560.725, 226.455, 52627.732 20/12/17,01:47:46,12,11,1, 11.9,1,1, -1.711, 10560.732, 226.447, 52627.625 20/12/17,01:47:46,13,11,1, 11.9,1,1, -1.711, 10560.705, 226.446, 52627.660 20/12/17,01:47:46,14,11,1, 11.9,1,1, -1.711, 10560.701, 226.428, 52627.594 20/12/17,01:47:46,15,11,1, 11.9,1,1, -1.711, 10560.728, 226.464, 52627.592 20/12/17,01:47:46,16,11,1, 11.9,1,1, -1.711, 10560.743, 226.466, 52627.628 20/12/17,01:47:46,17,11,1, 11.9,1,1, -1.711, 10560.755, 226.493, 52627.628 20/12/17,01:47:46,18,11,1, 11.9,1,1, -1.711, 10560.734, 226.508, 52627.649 20/12/17,01:47:46,19,11,1, 11.9,1,1, -1.711, 10560.737, 226.478, 52627.651 20/12/17,01:47:47,00,11,1, 11.9,1,1, -1.710, 10560.731, 226.478, 52627.651 20/12/17,01:47:47,01,11,1, 11.9,1,1, -1.710, 10560.753, 226.490, 52627.626 20/12/17,01:47:47,02,11,1, 11.9,1,1, -1.710, 10560.721, 226.434, 52627.602 20/12/17,01:47:47,03,11,1, 11.9,1,1, -1.710, 10560.730, 226.470, 52627.625 20/12/17,01:47:47,04,11,1, 11.9,1,1, -1.710, 10560.738, 226.464, 52627.579 20/12/17,01:47:47,05,11,1, 11.9,1,1, -1.710, 10560.711, 226.462, 52627.609 20/12/17,01:47:47,06,11,1, 11.9,1,1, -1.710, 10560.711, 226.471, 52627.596 20/12/17,01:47:47,07,11,1, 11.9,1,1, -1.710, 10560.745, 226.469, 52627.622 20/12/17,01:47:47,08,11,1, 11.9,1,1, -1.710, 10560.738, 226.474, 52627.631 20/12/17,01:47:47,09,11,1, 11.9,1,1, -1.710, 10560.717, 226.451, 52627.640 20/12/17,01:47:47,10,11,1, 11.9,1,1, -1.710, 10560.750, 226.471, 52627.621 20/12/17,01:47:47,11,11,1, 11.9,1,1, -1.710, 10560.753, 226.439, 52627.632 20/12/17,01:47:47,12,11,1, 11.9,1,1, -1.710, 10560.746, 226.433, 52627.586 20/12/17,01:47:47,13,11,1, 11.9,1,1, -1.710, 10560.738, 226.462, 52627.612 20/12/17,01:47:47,14,11,1, 11.9,1,1, -1.710, 10560.725, 226.460, 52627.606 20/12/17,01:47:47,15,11,1, 11.9,1,1, -1.710, 10560.737, 226.505, 52627.647 20/12/17,01:47:47,16,11,1, 11.9,1,1, -1.710, 10560.739, 226.481, 52627.657 20/12/17,01:47:47,17,11,1, 11.9,1,1, -1.710, 10560.739, 226.461, 52627.608 20/12/17,01:47:47,18,11,1, 11.9,1,1, -1.710, 10560.743, 226.450, 52627.584 20/12/17,01:47:47,19,11,1, 11.9,1,1, -1.710, 10560.712, 226.440, 52627.608 20/12/17,01:47:48,00,11,1, 11.8,1,1, -1.707, 10560.706, 226.440, 52627.608 20/12/17,01:47:48,01,11,1, 11.8,1,1, -1.707, 10560.743, 226.467, 52627.596 20/12/17,01:47:48,02,11,1, 11.8,1,1, -1.707, 10560.745, 226.455, 52627.597 20/12/17,01:47:48,03,11,1, 11.8,1,1, -1.707, 10560.747, 226.466, 52627.633 20/12/17,01:47:48,04,11,1, 11.8,1,1, -1.707, 10560.731, 226.468, 52627.590 20/12/17,01:47:48,05,11,1, 11.8,1,1, -1.707, 10560.728, 226.470, 52627.637 20/12/17,01:47:48,06,11,1, 11.8,1,1, -1.707, 10560.721, 226.451, 52627.590 20/12/17,01:47:48,07,11,1, 11.8,1,1, -1.707, 10560.722, 226.425, 52627.581 20/12/17,01:47:48,08,11,1, 11.8,1,1, -1.707, 10560.707, 226.464, 52627.583 20/12/17,01:47:48,09,11,1, 11.8,1,1, -1.707, 10560.712, 226.456, 52627.612 20/12/17,01:47:48,10,11,1, 11.8,1,1, -1.707, 10560.733, 226.447, 52627.627 20/12/17,01:47:48,11,11,1, 11.8,1,1, -1.707, 10560.743, 226.455, 52627.617 20/12/17,01:47:48,12,11,1, 11.8,1,1, -1.707, 10560.729, 226.460, 52627.650 20/12/17,01:47:48,13,11,1, 11.8,1,1, -1.707, 10560.741, 226.455, 52627.614 20/12/17,01:47:48,14,11,1, 11.8,1,1, -1.707, 10560.768, 226.451, 52627.574 20/12/17,01:47:48,15,11,1, 11.8,1,1, -1.707, 10560.724, 226.463, 52627.591 20/12/17,01:47:48,16,11,1, 11.8,1,1, -1.707, 10560.735, 226.457, 52627.579 20/12/17,01:47:48,17,11,1, 11.8,1,1, -1.707, 10560.711, 226.451, 52627.581 20/12/17,01:47:48,18,11,1, 11.8,1,1, -1.707, 10560.720, 226.419, 52627.592 20/12/17,01:47:48,19,11,1, 11.8,1,1, -1.707, 10560.728, 226.426, 52627.606 20/12/17,01:47:49,00,11,1, 11.8,1,1, -1.710, 10560.722, 226.426, 52627.606 20/12/17,01:47:49,01,11,1, 11.8,1,1, -1.710, 10560.739, 226.455, 52627.588 20/12/17,01:47:49,02,11,1, 11.8,1,1, -1.710, 10560.743, 226.481, 52627.631 20/12/17,01:47:49,03,11,1, 11.8,1,1, -1.710, 10560.741, 226.451, 52627.621 20/12/17,01:47:49,04,11,1, 11.8,1,1, -1.710, 10560.722, 226.465, 52627.587 20/12/17,01:47:49,05,11,1, 11.8,1,1, -1.710, 10560.748, 226.459, 52627.628 20/12/17,01:47:49,06,11,1, 11.8,1,1, -1.710, 10560.741, 226.422, 52627.622 20/12/17,01:47:49,07,11,1, 11.8,1,1, -1.710, 10560.735, 226.409, 52627.584 20/12/17,01:47:49,08,11,1, 11.8,1,1, -1.710, 10560.764, 226.424, 52627.600 20/12/17,01:47:49,09,11,1, 11.8,1,1, -1.710, 10560.754, 226.426, 52627.590 20/12/17,01:47:49,10,11,1, 11.8,1,1, -1.710, 10560.733, 226.382, 52627.602 20/12/17,01:47:49,11,11,1, 11.8,1,1, -1.710, 10560.766, 226.444, 52627.604 20/12/17,01:47:49,12,11,1, 11.8,1,1, -1.710, 10560.758, 226.460, 52627.621 20/12/17,01:47:49,13,11,1, 11.8,1,1, -1.710, 10560.742, 226.437, 52627.587 20/12/17,01:47:49,14,11,1, 11.8,1,1, -1.710, 10560.765, 226.447, 52627.600 20/12/17,01:47:49,15,11,1, 11.8,1,1, -1.710, 10560.727, 226.423, 52627.605 20/12/17,01:47:49,16,11,1, 11.8,1,1, -1.710, 10560.748, 226.392, 52627.594 20/12/17,01:47:49,17,11,1, 11.8,1,1, -1.710, 10560.753, 226.435, 52627.622 20/12/17,01:47:49,18,11,1, 11.8,1,1, -1.710, 10560.765, 226.400, 52627.547 20/12/17,01:47:49,19,11,1, 11.8,1,1, -1.710, 10560.745, 226.425, 52627.632 20/12/17,01:47:50,00,11,1, 11.8,1,1, -1.708, 10560.739, 226.425, 52627.632 20/12/17,01:47:50,01,11,1, 11.8,1,1, -1.708, 10560.755, 226.436, 52627.619 20/12/17,01:47:50,02,11,1, 11.8,1,1, -1.708, 10560.787, 226.442, 52627.592 20/12/17,01:47:50,03,11,1, 11.8,1,1, -1.708, 10560.757, 226.438, 52627.640 20/12/17,01:47:50,04,11,1, 11.8,1,1, -1.708, 10560.762, 226.389, 52627.578 20/12/17,01:47:50,05,11,1, 11.8,1,1, -1.708, 10560.738, 226.424, 52627.591 20/12/17,01:47:50,06,11,1, 11.8,1,1, -1.708, 10560.773, 226.438, 52627.617 20/12/17,01:47:50,07,11,1, 11.8,1,1, -1.708, 10560.758, 226.406, 52627.558 20/12/17,01:47:50,08,11,1, 11.8,1,1, -1.708, 10560.748, 226.389, 52627.557 20/12/17,01:47:50,09,11,1, 11.8,1,1, -1.708, 10560.765, 226.422, 52627.592 20/12/17,01:47:50,10,11,1, 11.8,1,1, -1.708, 10560.744, 226.378, 52627.566 20/12/17,01:47:50,11,11,1, 11.8,1,1, -1.708, 10560.759, 226.449, 52627.597 20/12/17,01:47:50,12,11,1, 11.8,1,1, -1.708, 10560.796, 226.407, 52627.570 20/12/17,01:47:50,13,11,1, 11.8,1,1, -1.708, 10560.768, 226.399, 52627.602 20/12/17,01:47:50,14,11,1, 11.8,1,1, -1.708, 10560.723, 226.365, 52627.593 20/12/17,01:47:50,15,11,1, 11.8,1,1, -1.708, 10560.756, 226.397, 52627.584 20/12/17,01:47:50,16,11,1, 11.8,1,1, -1.708, 10560.745, 226.357, 52627.558 20/12/17,01:47:50,17,11,1, 11.8,1,1, -1.708, 10560.770, 226.402, 52627.664 20/12/17,01:47:50,18,11,1, 11.8,1,1, -1.708, 10560.799, 226.425, 52627.624 20/12/17,01:47:50,19,11,1, 11.8,1,1, -1.708, 10560.758, 226.365, 52627.579 20/12/17,01:47:51,00,11,1, 11.9,1,1, -1.704, 10560.756, 226.365, 52627.579 20/12/17,01:47:51,01,11,1, 11.9,1,1, -1.704, 10560.781, 226.414, 52627.613 20/12/17,01:47:51,02,11,1, 11.9,1,1, -1.704, 10560.778, 226.386, 52627.603 20/12/17,01:47:51,03,11,1, 11.9,1,1, -1.704, 10560.773, 226.399, 52627.645 20/12/17,01:47:51,04,11,1, 11.9,1,1, -1.704, 10560.763, 226.346, 52627.578 20/12/17,01:47:51,05,11,1, 11.9,1,1, -1.704, 10560.767, 226.422, 52627.603 20/12/17,01:47:51,06,11,1, 11.9,1,1, -1.704, 10560.730, 226.382, 52627.628 20/12/17,01:47:51,07,11,1, 11.9,1,1, -1.704, 10560.775, 226.388, 52627.648 20/12/17,01:47:51,08,11,1, 11.9,1,1, -1.704, 10560.751, 226.359, 52627.566 20/12/17,01:47:51,09,11,1, 11.9,1,1, -1.704, 10560.752, 226.377, 52627.590 20/12/17,01:47:51,10,11,1, 11.9,1,1, -1.704, 10560.763, 226.367, 52627.575 20/12/17,01:47:51,11,11,1, 11.9,1,1, -1.704, 10560.772, 226.442, 52627.641 20/12/17,01:47:51,12,11,1, 11.9,1,1, -1.704, 10560.784, 226.424, 52627.641 20/12/17,01:47:51,13,11,1, 11.9,1,1, -1.704, 10560.770, 226.411, 52627.596 20/12/17,01:47:51,14,11,1, 11.9,1,1, -1.704, 10560.777, 226.424, 52627.612 20/12/17,01:47:51,15,11,1, 11.9,1,1, -1.704, 10560.757, 226.370, 52627.600 20/12/17,01:47:51,16,11,1, 11.9,1,1, -1.704, 10560.744, 226.400, 52627.654 20/12/17,01:47:51,17,11,1, 11.9,1,1, -1.704, 10560.761, 226.406, 52627.621 20/12/17,01:47:51,18,11,1, 11.9,1,1, -1.704, 10560.756, 226.402, 52627.641 20/12/17,01:47:51,19,11,1, 11.9,1,1, -1.704, 10560.780, 226.378, 52627.621 20/12/17,01:47:52,00,11,1, 11.9,1,1, -1.707, 10560.772, 226.378, 52627.621 20/12/17,01:47:52,01,11,1, 11.9,1,1, -1.707, 10560.763, 226.396, 52627.608 20/12/17,01:47:52,02,11,1, 11.9,1,1, -1.707, 10560.762, 226.384, 52627.629 20/12/17,01:47:52,03,11,1, 11.9,1,1, -1.707, 10560.768, 226.365, 52627.588 20/12/17,01:47:52,04,11,1, 11.9,1,1, -1.707, 10560.764, 226.400, 52627.635 20/12/17,01:47:52,05,11,1, 11.9,1,1, -1.707, 10560.742, 226.376, 52627.633 20/12/17,01:47:52,06,11,1, 11.9,1,1, -1.707, 10560.767, 226.426, 52627.661 20/12/17,01:47:52,07,11,1, 11.9,1,1, -1.707, 10560.790, 226.365, 52627.618 20/12/17,01:47:52,08,11,1, 11.9,1,1, -1.707, 10560.732, 226.368, 52627.364 20/12/17,01:47:52,09,11,1, 11.9,1,1, -1.707, 10560.692, 226.402, 52627.753 20/12/17,01:47:52,10,11,1, 11.9,1,1, -1.707, 10560.774, 226.395, 52627.780 20/12/17,01:47:52,11,11,1, 11.9,1,1, -1.707, 10560.771, 226.394, 52627.655 20/12/17,01:47:52,12,11,1, 11.9,1,1, -1.707, 10560.764, 226.402, 52627.628 20/12/17,01:47:52,13,11,1, 11.9,1,1, -1.707, 10560.765, 226.440, 52627.615 20/12/17,01:47:52,14,11,1, 11.9,1,1, -1.707, 10560.749, 226.415, 52627.611 20/12/17,01:47:52,15,11,1, 11.9,1,1, -1.707, 10560.785, 226.403, 52627.617 20/12/17,01:47:52,16,11,1, 11.9,1,1, -1.707, 10560.770, 226.399, 52627.641 20/12/17,01:47:52,17,11,1, 11.9,1,1, -1.707, 10560.750, 226.364, 52627.633 20/12/17,01:47:52,18,11,1, 11.9,1,1, -1.707, 10560.738, 226.396, 52627.645 20/12/17,01:47:52,19,11,1, 11.9,1,1, -1.707, 10560.774, 226.409, 52627.625 20/12/17,01:47:53,00,10,1, 11.8,1,1, -1.709, 10560.772, 226.409, 52627.625 20/12/17,01:47:53,01,10,1, 11.8,1,1, -1.709, 10560.766, 226.393, 52627.570 20/12/17,01:47:53,02,10,1, 11.8,1,1, -1.709, 10560.747, 226.390, 52627.637 20/12/17,01:47:53,03,10,1, 11.8,1,1, -1.709, 10560.748, 226.430, 52627.670 20/12/17,01:47:53,04,10,1, 11.8,1,1, -1.709, 10560.792, 226.413, 52627.671 20/12/17,01:47:53,05,10,1, 11.8,1,1, -1.709, 10560.786, 226.396, 52627.618 20/12/17,01:47:53,06,10,1, 11.8,1,1, -1.709, 10560.772, 226.405, 52627.608 20/12/17,01:47:53,07,10,1, 11.8,1,1, -1.709, 10560.770, 226.385, 52627.627 20/12/17,01:47:53,08,10,1, 11.8,1,1, -1.709, 10560.741, 226.374, 52627.602 20/12/17,01:47:53,09,10,1, 11.8,1,1, -1.709, 10560.770, 226.396, 52627.595 20/12/17,01:47:53,10,10,1, 11.8,1,1, -1.709, 10560.754, 226.377, 52627.622 20/12/17,01:47:53,11,10,1, 11.8,1,1, -1.709, 10560.763, 226.360, 52627.596 20/12/17,01:47:53,12,10,1, 11.8,1,1, -1.709, 10560.751, 226.412, 52627.650 20/12/17,01:47:53,13,10,1, 11.8,1,1, -1.709, 10560.745, 226.420, 52627.653 20/12/17,01:47:53,14,10,1, 11.8,1,1, -1.709, 10560.755, 226.409, 52627.633 20/12/17,01:47:53,15,10,1, 11.8,1,1, -1.709, 10560.775, 226.406, 52627.678 20/12/17,01:47:53,16,10,1, 11.8,1,1, -1.709, 10560.780, 226.402, 52627.654 20/12/17,01:47:53,17,10,1, 11.8,1,1, -1.709, 10560.747, 226.364, 52627.604 20/12/17,01:47:53,18,10,1, 11.8,1,1, -1.709, 10560.749, 226.369, 52627.597 20/12/17,01:47:53,19,10,1, 11.8,1,1, -1.709, 10560.749, 226.369, 52627.571 20/12/17,01:47:54,00,11,1, 11.9,1,1, -1.707, 10560.747, 226.369, 52627.571 20/12/17,01:47:54,01,11,1, 11.9,1,1, -1.707, 10560.752, 226.395, 52627.635 20/12/17,01:47:54,02,11,1, 11.9,1,1, -1.707, 10560.750, 226.390, 52627.644 20/12/17,01:47:54,03,11,1, 11.9,1,1, -1.707, 10560.725, 226.411, 52627.641 20/12/17,01:47:54,04,11,1, 11.9,1,1, -1.707, 10560.756, 226.422, 52627.664 20/12/17,01:47:54,05,11,1, 11.9,1,1, -1.707, 10560.748, 226.412, 52627.637 20/12/17,01:47:54,06,11,1, 11.9,1,1, -1.707, 10560.741, 226.366, 52627.650 20/12/17,01:47:54,07,11,1, 11.9,1,1, -1.707, 10560.738, 226.395, 52627.650 20/12/17,01:47:54,08,11,1, 11.9,1,1, -1.707, 10560.748, 226.388, 52627.626 20/12/17,01:47:54,09,11,1, 11.9,1,1, -1.707, 10560.741, 226.406, 52627.646 20/12/17,01:47:54,10,11,1, 11.9,1,1, -1.707, 10560.758, 226.407, 52627.627 20/12/17,01:47:54,11,11,1, 11.9,1,1, -1.707, 10560.734, 226.382, 52627.611 20/12/17,01:47:54,12,11,1, 11.9,1,1, -1.707, 10560.740, 226.409, 52627.640 20/12/17,01:47:54,13,11,1, 11.9,1,1, -1.707, 10560.709, 226.385, 52627.605 20/12/17,01:47:54,14,11,1, 11.9,1,1, -1.707, 10560.752, 226.393, 52627.598 20/12/17,01:47:54,15,11,1, 11.9,1,1, -1.707, 10560.748, 226.449, 52627.640 20/12/17,01:47:54,16,11,1, 11.9,1,1, -1.707, 10560.741, 226.404, 52627.594 20/12/17,01:47:54,17,11,1, 11.9,1,1, -1.707, 10560.729, 226.430, 52627.586 20/12/17,01:47:54,18,11,1, 11.9,1,1, -1.707, 10560.721, 226.391, 52627.590 20/12/17,01:47:54,19,11,1, 11.9,1,1, -1.707, 10560.724, 226.367, 52627.596 20/12/17,01:47:55,00,11,1, 11.8,1,1, -1.707, 10560.722, 226.367, 52627.596 20/12/17,01:47:55,01,11,1, 11.8,1,1, -1.707, 10560.733, 226.386, 52627.567 20/12/17,01:47:55,02,11,1, 11.8,1,1, -1.707, 10560.713, 226.366, 52627.562 20/12/17,01:47:55,03,11,1, 11.8,1,1, -1.707, 10560.749, 226.413, 52627.612 20/12/17,01:47:55,04,11,1, 11.8,1,1, -1.707, 10560.751, 226.390, 52627.618 20/12/17,01:47:55,05,11,1, 11.8,1,1, -1.707, 10560.725, 226.407, 52627.625 20/12/17,01:47:55,06,11,1, 11.8,1,1, -1.707, 10560.739, 226.431, 52627.630 20/12/17,01:47:55,07,11,1, 11.8,1,1, -1.707, 10560.719, 226.394, 52627.608 20/12/17,01:47:55,08,11,1, 11.8,1,1, -1.707, 10560.732, 226.403, 52627.603 20/12/17,01:47:55,09,11,1, 11.8,1,1, -1.707, 10560.711, 226.413, 52627.566 20/12/17,01:47:55,10,11,1, 11.8,1,1, -1.707, 10560.724, 226.359, 52627.578 20/12/17,01:47:55,11,11,1, 11.8,1,1, -1.707, 10560.717, 226.392, 52627.591 20/12/17,01:47:55,12,11,1, 11.8,1,1, -1.707, 10560.741, 226.399, 52627.629 20/12/17,01:47:55,13,11,1, 11.8,1,1, -1.707, 10560.769, 226.401, 52627.625 20/12/17,01:47:55,14,11,1, 11.8,1,1, -1.707, 10560.756, 226.385, 52627.642 20/12/17,01:47:55,15,11,1, 11.8,1,1, -1.707, 10560.755, 226.398, 52627.669 20/12/17,01:47:55,16,11,1, 11.8,1,1, -1.707, 10560.751, 226.408, 52627.675 20/12/17,01:47:55,17,11,1, 11.8,1,1, -1.707, 10560.745, 226.410, 52627.598 20/12/17,01:47:55,18,11,1, 11.8,1,1, -1.707, 10560.728, 226.430, 52627.645 20/12/17,01:47:55,19,11,1, 11.8,1,1, -1.707, 10560.717, 226.402, 52627.636 20/12/17,01:47:56,00,11,1, 11.9,1,1, -1.706, 10560.714, 226.402, 52627.636 20/12/17,01:47:56,01,11,1, 11.9,1,1, -1.706, 10560.711, 226.401, 52627.617 20/12/17,01:47:56,02,11,1, 11.9,1,1, -1.706, 10560.739, 226.398, 52627.627 20/12/17,01:47:56,03,11,1, 11.9,1,1, -1.706, 10560.747, 226.399, 52627.623 20/12/17,01:47:56,04,11,1, 11.9,1,1, -1.706, 10560.733, 226.384, 52627.600 20/12/17,01:47:56,05,11,1, 11.9,1,1, -1.706, 10560.742, 226.442, 52627.651 20/12/17,01:47:56,06,11,1, 11.9,1,1, -1.706, 10560.738, 226.427, 52627.693 20/12/17,01:47:56,07,11,1, 11.9,1,1, -1.706, 10560.729, 226.387, 52627.631 20/12/17,01:47:56,08,11,1, 11.9,1,1, -1.706, 10560.726, 226.397, 52627.629 20/12/17,01:47:56,09,11,1, 11.9,1,1, -1.706, 10560.715, 226.383, 52627.594 20/12/17,01:47:56,10,11,1, 11.9,1,1, -1.706, 10560.695, 226.395, 52627.639 20/12/17,01:47:56,11,11,1, 11.9,1,1, -1.706, 10560.737, 226.433, 52627.661 20/12/17,01:47:56,12,11,1, 11.9,1,1, -1.706, 10560.735, 226.427, 52627.674 20/12/17,01:47:56,13,11,1, 11.9,1,1, -1.706, 10560.698, 226.400, 52627.615 20/12/17,01:47:56,14,11,1, 11.9,1,1, -1.706, 10560.729, 226.423, 52627.660 20/12/17,01:47:56,15,11,1, 11.9,1,1, -1.706, 10560.711, 226.423, 52627.645 20/12/17,01:47:56,16,11,1, 11.9,1,1, -1.706, 10560.743, 226.454, 52627.667 20/12/17,01:47:56,17,11,1, 11.9,1,1, -1.706, 10560.718, 226.434, 52627.629 20/12/17,01:47:56,18,11,1, 11.9,1,1, -1.706, 10560.721, 226.431, 52627.635 20/12/17,01:47:56,19,11,1, 11.9,1,1, -1.706, 10560.710, 226.420, 52627.618 20/12/17,01:47:57,00,11,1, 11.8,1,1, -1.711, 10560.706, 226.420, 52627.618 20/12/17,01:47:57,01,11,1, 11.8,1,1, -1.711, 10560.718, 226.416, 52627.641 20/12/17,01:47:57,02,11,1, 11.8,1,1, -1.711, 10560.717, 226.417, 52627.610 20/12/17,01:47:57,03,11,1, 11.8,1,1, -1.711, 10560.707, 226.420, 52627.629 20/12/17,01:47:57,04,11,1, 11.8,1,1, -1.711, 10560.725, 226.418, 52627.620 20/12/17,01:47:57,05,11,1, 11.8,1,1, -1.711, 10560.724, 226.415, 52627.601 20/12/17,01:47:57,06,11,1, 11.8,1,1, -1.711, 10560.725, 226.445, 52627.678 20/12/17,01:47:57,07,11,1, 11.8,1,1, -1.711, 10560.714, 226.427, 52627.660 20/12/17,01:47:57,08,11,1, 11.8,1,1, -1.711, 10560.714, 226.438, 52627.682 20/12/17,01:47:57,09,11,1, 11.8,1,1, -1.711, 10560.696, 226.394, 52627.668 20/12/17,01:47:57,10,11,1, 11.8,1,1, -1.711, 10560.714, 226.398, 52627.639 20/12/17,01:47:57,11,11,1, 11.8,1,1, -1.711, 10560.716, 226.418, 52627.641 20/12/17,01:47:57,12,11,1, 11.8,1,1, -1.711, 10560.702, 226.405, 52627.643 20/12/17,01:47:57,13,11,1, 11.8,1,1, -1.711, 10560.713, 226.424, 52627.611 20/12/17,01:47:57,14,11,1, 11.8,1,1, -1.711, 10560.717, 226.443, 52627.652 20/12/17,01:47:57,15,11,1, 11.8,1,1, -1.711, 10560.741, 226.445, 52627.666 20/12/17,01:47:57,16,11,1, 11.8,1,1, -1.711, 10560.718, 226.432, 52627.669 20/12/17,01:47:57,17,11,1, 11.8,1,1, -1.711, 10560.719, 226.404, 52627.640 20/12/17,01:47:57,18,11,1, 11.8,1,1, -1.711, 10560.699, 226.439, 52627.631 20/12/17,01:47:57,19,11,1, 11.8,1,1, -1.711, 10560.699, 226.406, 52627.652 20/12/17,01:47:58,00,11,1, 11.9,1,1, -1.711, 10560.697, 226.406, 52627.652 20/12/17,01:47:58,01,11,1, 11.9,1,1, -1.711, 10560.696, 226.359, 52627.638 20/12/17,01:47:58,02,11,1, 11.9,1,1, -1.711, 10560.695, 226.376, 52627.658 20/12/17,01:47:58,03,11,1, 11.9,1,1, -1.711, 10560.701, 226.408, 52627.671 20/12/17,01:47:58,04,11,1, 11.9,1,1, -1.711, 10560.721, 226.400, 52627.677 20/12/17,01:47:58,05,11,1, 11.9,1,1, -1.711, 10560.694, 226.411, 52627.683 20/12/17,01:47:58,06,11,1, 11.9,1,1, -1.711, 10560.703, 226.426, 52627.655 20/12/17,01:47:58,07,11,1, 11.9,1,1, -1.711, 10560.733, 226.433, 52627.680 20/12/17,01:47:58,08,11,1, 11.9,1,1, -1.711, 10560.691, 226.378, 52627.618 20/12/17,01:47:58,09,11,1, 11.9,1,1, -1.711, 10560.691, 226.384, 52627.668 20/12/17,01:47:58,10,11,1, 11.9,1,1, -1.711, 10560.680, 226.391, 52627.652 20/12/17,01:47:58,11,11,1, 11.9,1,1, -1.711, 10560.691, 226.401, 52627.649 20/12/17,01:47:58,12,11,1, 11.9,1,1, -1.711, 10560.686, 226.394, 52627.652 20/12/17,01:47:58,13,11,1, 11.9,1,1, -1.711, 10560.699, 226.439, 52627.786 20/12/17,01:47:58,14,11,1, 11.9,1,1, -1.711, 10560.669, 226.412, 52627.640 20/12/17,01:47:58,15,11,1, 11.9,1,1, -1.711, 10560.678, 226.448, 52627.795 20/12/17,01:47:58,16,11,1, 11.9,1,1, -1.711, 10560.688, 226.421, 52627.632 20/12/17,01:47:58,17,11,1, 11.9,1,1, -1.711, 10560.679, 226.415, 52627.607 20/12/17,01:47:58,18,11,1, 11.9,1,1, -1.711, 10560.705, 226.415, 52627.600 20/12/17,01:47:58,19,11,1, 11.9,1,1, -1.711, 10560.692, 226.431, 52627.616 20/12/17,01:47:59,00,11,1, 11.9,1,1, -1.711, 10560.689, 226.431, 52627.616 20/12/17,01:47:59,01,11,1, 11.9,1,1, -1.711, 10560.668, 226.438, 52627.617 20/12/17,01:47:59,02,11,1, 11.9,1,1, -1.711, 10560.695, 226.373, 52627.638 20/12/17,01:47:59,03,11,1, 11.9,1,1, -1.711, 10560.668, 226.433, 52627.687 20/12/17,01:47:59,04,11,1, 11.9,1,1, -1.711, 10560.678, 226.446, 52627.671 20/12/17,01:47:59,05,11,1, 11.9,1,1, -1.711, 10560.670, 226.431, 52627.689 20/12/17,01:47:59,06,11,1, 11.9,1,1, -1.711, 10560.691, 226.430, 52627.643 20/12/17,01:47:59,07,11,1, 11.9,1,1, -1.711, 10560.682, 226.439, 52627.661 20/12/17,01:47:59,08,11,1, 11.9,1,1, -1.711, 10560.687, 226.437, 52627.666 20/12/17,01:47:59,09,11,1, 11.9,1,1, -1.711, 10560.656, 226.408, 52627.613 20/12/17,01:47:59,10,11,1, 11.9,1,1, -1.711, 10560.667, 226.380, 52627.598 20/12/17,01:47:59,11,11,1, 11.9,1,1, -1.711, 10560.654, 226.381, 52627.657 20/12/17,01:47:59,12,11,1, 11.9,1,1, -1.711, 10560.659, 226.435, 52627.655 20/12/17,01:47:59,13,11,1, 11.9,1,1, -1.711, 10560.683, 226.425, 52627.645 20/12/17,01:47:59,14,11,1, 11.9,1,1, -1.711, 10560.666, 226.397, 52627.661 20/12/17,01:47:59,15,11,1, 11.9,1,1, -1.711, 10560.656, 226.423, 52627.696 20/12/17,01:47:59,16,11,1, 11.9,1,1, -1.711, 10560.671, 226.466, 52627.728 20/12/17,01:47:59,17,11,1, 11.9,1,1, -1.711, 10560.646, 226.415, 52627.647 20/12/17,01:47:59,18,11,1, 11.9,1,1, -1.711, 10560.692, 226.434, 52627.687 20/12/17,01:47:59,19,11,1, 11.9,1,1, -1.711, 10560.684, 226.410, 52627.668 20/12/17,01:48:00,00,11,1, 11.8,1,1, -1.708, 10560.681, 226.410, 52627.668 20/12/17,01:48:00,01,11,1, 11.8,1,1, -1.708, 10560.650, 226.382, 52627.630 20/12/17,01:48:00,02,11,1, 11.8,1,1, -1.708, 10560.640, 226.406, 52627.682 20/12/17,01:48:00,03,11,1, 11.8,1,1, -1.708, 10560.666, 226.409, 52627.663 20/12/17,01:48:00,04,11,1, 11.8,1,1, -1.708, 10560.695, 226.417, 52627.701 20/12/17,01:48:00,05,11,1, 11.8,1,1, -1.708, 10560.687, 226.435, 52627.708 20/12/17,01:48:00,06,11,1, 11.8,1,1, -1.708, 10560.677, 226.424, 52627.663 20/12/17,01:48:00,07,11,1, 11.8,1,1, -1.708, 10560.667, 226.440, 52627.626 20/12/17,01:48:00,08,11,1, 11.8,1,1, -1.708, 10560.671, 226.436, 52627.687 20/12/17,01:48:00,09,11,1, 11.8,1,1, -1.708, 10560.669, 226.402, 52627.625 20/12/17,01:48:00,10,11,1, 11.8,1,1, -1.708, 10560.642, 226.397, 52627.659 20/12/17,01:48:00,11,11,1, 11.8,1,1, -1.708, 10560.654, 226.424, 52627.937 20/12/17,01:48:00,12,11,1, 11.8,1,1, -1.708, 10560.664, 226.381, 52627.585 20/12/17,01:48:00,13,11,1, 11.8,1,1, -1.708, 10560.685, 226.393, 52627.586 20/12/17,01:48:00,14,11,1, 11.8,1,1, -1.708, 10560.669, 226.384, 52627.637 20/12/17,01:48:00,15,11,1, 11.8,1,1, -1.708, 10560.680, 226.415, 52627.668 20/12/17,01:48:00,16,11,1, 11.8,1,1, -1.708, 10560.670, 226.396, 52627.707 20/12/17,01:48:00,17,11,1, 11.8,1,1, -1.708, 10560.663, 226.407, 52627.651 20/12/17,01:48:00,18,11,1, 11.8,1,1, -1.708, 10560.638, 226.396, 52627.656 20/12/17,01:48:00,19,11,1, 11.8,1,1, -1.708, 10560.642, 226.419, 52627.686 20/12/17,01:48:01,00,10,1, 11.8,1,1, -1.706, 10560.639, 226.419, 52627.686 20/12/17,01:48:01,01,10,1, 11.8,1,1, -1.706, 10560.632, 226.351, 52627.567 20/12/17,01:48:01,02,10,1, 11.8,1,1, -1.706, 10560.672, 226.390, 52627.664 20/12/17,01:48:01,03,10,1, 11.8,1,1, -1.706, 10560.634, 226.378, 52627.645 20/12/17,01:48:01,04,10,1, 11.8,1,1, -1.706, 10560.681, 226.423, 52627.630 20/12/17,01:48:01,05,10,1, 11.8,1,1, -1.706, 10560.669, 226.390, 52627.641 20/12/17,01:48:01,06,10,1, 11.8,1,1, -1.706, 10560.649, 226.397, 52627.668 20/12/17,01:48:01,07,10,1, 11.8,1,1, -1.706, 10560.653, 226.416, 52627.650 20/12/17,01:48:01,08,10,1, 11.8,1,1, -1.706, 10560.634, 226.441, 52627.664 20/12/17,01:48:01,09,10,1, 11.8,1,1, -1.706, 10560.646, 226.432, 52627.644 20/12/17,01:48:01,10,10,1, 11.8,1,1, -1.706, 10560.679, 226.460, 52627.686 20/12/17,01:48:01,11,10,1, 11.8,1,1, -1.706, 10560.648, 226.375, 52627.606 20/12/17,01:48:01,12,10,1, 11.8,1,1, -1.706, 10560.637, 226.406, 52627.665 20/12/17,01:48:01,13,10,1, 11.8,1,1, -1.706, 10560.644, 226.446, 52627.684 20/12/17,01:48:01,14,10,1, 11.8,1,1, -1.706, 10560.659, 226.440, 52627.702 20/12/17,01:48:01,15,10,1, 11.8,1,1, -1.706, 10560.644, 226.397, 52627.692 20/12/17,01:48:01,16,10,1, 11.8,1,1, -1.706, 10560.664, 226.468, 52627.734 20/12/17,01:48:01,17,10,1, 11.8,1,1, -1.706, 10560.655, 226.414, 52627.668 20/12/17,01:48:01,18,10,1, 11.8,1,1, -1.706, 10560.667, 226.457, 52627.698 20/12/17,01:48:01,19,10,1, 11.8,1,1, -1.706, 10560.619, 226.378, 52627.630 20/12/17,01:48:02,00,10,1, 11.8,1,1, -1.707, 10560.614, 226.378, 52627.630 20/12/17,01:48:02,01,10,1, 11.8,1,1, -1.707, 10560.625, 226.411, 52627.671 20/12/17,01:48:02,02,10,1, 11.8,1,1, -1.707, 10560.621, 226.365, 52627.633 20/12/17,01:48:02,03,10,1, 11.8,1,1, -1.707, 10560.656, 226.441, 52627.706 20/12/17,01:48:02,04,10,1, 11.8,1,1, -1.707, 10560.635, 226.405, 52627.667 20/12/17,01:48:02,05,10,1, 11.8,1,1, -1.707, 10560.630, 226.436, 52627.695 20/12/17,01:48:02,06,10,1, 11.8,1,1, -1.707, 10560.644, 226.414, 52627.676 20/12/17,01:48:02,07,10,1, 11.8,1,1, -1.707, 10560.661, 226.434, 52627.659 20/12/17,01:48:02,08,10,1, 11.8,1,1, -1.707, 10560.656, 226.422, 52627.713 20/12/17,01:48:02,09,10,1, 11.8,1,1, -1.707, 10560.632, 226.391, 52627.653 20/12/17,01:48:02,10,10,1, 11.8,1,1, -1.707, 10560.643, 226.406, 52627.647 20/12/17,01:48:02,11,10,1, 11.8,1,1, -1.707, 10560.642, 226.404, 52627.605 20/12/17,01:48:02,12,10,1, 11.8,1,1, -1.707, 10560.651, 226.391, 52627.670 20/12/17,01:48:02,13,10,1, 11.8,1,1, -1.707, 10560.647, 226.412, 52627.674 20/12/17,01:48:02,14,10,1, 11.8,1,1, -1.707, 10560.641, 226.402, 52627.652 20/12/17,01:48:02,15,10,1, 11.8,1,1, -1.707, 10560.646, 226.462, 52627.700 20/12/17,01:48:02,16,10,1, 11.8,1,1, -1.707, 10560.629, 226.425, 52627.685 20/12/17,01:48:02,17,10,1, 11.8,1,1, -1.707, 10560.623, 226.412, 52627.670 20/12/17,01:48:02,18,10,1, 11.8,1,1, -1.707, 10560.632, 226.425, 52627.679 20/12/17,01:48:02,19,10,1, 11.8,1,1, -1.707, 10560.629, 226.403, 52627.631 20/12/17,01:48:03,00,10,1, 11.8,1,1, -1.709, 10560.622, 226.403, 52627.631 20/12/17,01:48:03,01,10,1, 11.8,1,1, -1.709, 10560.628, 226.424, 52627.636 20/12/17,01:48:03,02,10,1, 11.8,1,1, -1.709, 10560.620, 226.365, 52627.649 20/12/17,01:48:03,03,10,1, 11.8,1,1, -1.709, 10560.645, 226.466, 52627.696 20/12/17,01:48:03,04,10,1, 11.8,1,1, -1.709, 10560.650, 226.455, 52627.688 20/12/17,01:48:03,05,10,1, 11.8,1,1, -1.709, 10560.621, 226.434, 52627.708 20/12/17,01:48:03,06,10,1, 11.8,1,1, -1.709, 10560.587, 226.428, 52627.635 20/12/17,01:48:03,07,10,1, 11.8,1,1, -1.709, 10560.663, 226.402, 52627.597 20/12/17,01:48:03,08,10,1, 11.8,1,1, -1.709, 10560.585, 226.392, 52627.651 20/12/17,01:48:03,09,10,1, 11.8,1,1, -1.709, 10560.630, 226.427, 52627.690 20/12/17,01:48:03,10,10,1, 11.8,1,1, -1.709, 10560.602, 226.436, 52627.919 20/12/17,01:48:03,11,10,1, 11.8,1,1, -1.709, 10560.636, 226.403, 52627.663 20/12/17,01:48:03,12,10,1, 11.8,1,1, -1.709, 10560.628, 226.438, 52627.623 20/12/17,01:48:03,13,10,1, 11.8,1,1, -1.709, 10560.655, 226.479, 52627.669 20/12/17,01:48:03,14,10,1, 11.8,1,1, -1.709, 10560.627, 226.446, 52627.676 20/12/17,01:48:03,15,10,1, 11.8,1,1, -1.709, 10560.593, 226.422, 52627.700 20/12/17,01:48:03,16,10,1, 11.8,1,1, -1.709, 10560.616, 226.421, 52627.692 20/12/17,01:48:03,17,10,1, 11.8,1,1, -1.709, 10560.606, 226.452, 52627.686 20/12/17,01:48:03,18,10,1, 11.8,1,1, -1.709, 10560.606, 226.398, 52627.623 20/12/17,01:48:03,19,10,1, 11.8,1,1, -1.709, 10560.572, 226.394, 52627.648 20/12/17,01:48:04,00,10,1, 11.9,1,1, -1.708, 10560.572, 226.394, 52627.648 20/12/17,01:48:04,01,10,1, 11.9,1,1, -1.708, 10560.603, 226.394, 52627.634 20/12/17,01:48:04,02,10,1, 11.9,1,1, -1.708, 10560.657, 226.477, 52627.698 20/12/17,01:48:04,03,10,1, 11.9,1,1, -1.708, 10560.608, 226.431, 52627.700 20/12/17,01:48:04,04,10,1, 11.9,1,1, -1.708, 10560.617, 226.424, 52627.662 20/12/17,01:48:04,05,10,1, 11.9,1,1, -1.708, 10560.619, 226.461, 52627.660 20/12/17,01:48:04,06,10,1, 11.9,1,1, -1.708, 10560.593, 226.434, 52627.677 20/12/17,01:48:04,07,10,1, 11.9,1,1, -1.708, 10560.583, 226.446, 52627.639 20/12/17,01:48:04,08,10,1, 11.9,1,1, -1.708, 10560.600, 226.429, 52627.651 20/12/17,01:48:04,09,10,1, 11.9,1,1, -1.708, 10560.608, 226.462, 52627.718 20/12/17,01:48:04,10,10,1, 11.9,1,1, -1.708, 10560.610, 226.457, 52627.691 20/12/17,01:48:04,11,10,1, 11.9,1,1, -1.708, 10560.618, 226.455, 52627.685 20/12/17,01:48:04,12,10,1, 11.9,1,1, -1.708, 10560.589, 226.444, 52627.690 20/12/17,01:48:04,13,10,1, 11.9,1,1, -1.708, 10560.597, 226.465, 52627.702 20/12/17,01:48:04,14,10,1, 11.9,1,1, -1.708, 10560.589, 226.423, 52627.705 20/12/17,01:48:04,15,10,1, 11.9,1,1, -1.708, 10560.603, 226.456, 52627.694 20/12/17,01:48:04,16,10,1, 11.9,1,1, -1.708, 10560.571, 226.399, 52627.641 20/12/17,01:48:04,17,10,1, 11.9,1,1, -1.708, 10560.592, 226.407, 52627.641 20/12/17,01:48:04,18,10,1, 11.9,1,1, -1.708, 10560.547, 226.444, 52627.839 20/12/17,01:48:04,19,10,1, 11.9,1,1, -1.708, 10560.555, 226.437, 52627.678 20/12/17,01:48:05,00,10,1, 11.9,1,1, -1.708, 10560.547, 226.437, 52627.678 20/12/17,01:48:05,01,10,1, 11.9,1,1, -1.708, 10560.561, 226.500, 52627.717 20/12/17,01:48:05,02,10,1, 11.9,1,1, -1.708, 10560.576, 226.469, 52627.694 20/12/17,01:48:05,03,10,1, 11.9,1,1, -1.708, 10560.567, 226.416, 52627.680 20/12/17,01:48:05,04,10,1, 11.9,1,1, -1.708, 10560.571, 226.421, 52627.654 20/12/17,01:48:05,05,10,1, 11.9,1,1, -1.708, 10560.606, 226.485, 52627.718 20/12/17,01:48:05,06,10,1, 11.9,1,1, -1.708, 10560.578, 226.483, 52627.777 20/12/17,01:48:05,07,10,1, 11.9,1,1, -1.708, 10560.598, 226.504, 52627.811 20/12/17,01:48:05,08,10,1, 11.9,1,1, -1.708, 10560.569, 226.448, 52627.784 20/12/17,01:48:05,09,10,1, 11.9,1,1, -1.708, 10560.560, 226.458, 52627.772 20/12/17,01:48:05,10,10,1, 11.9,1,1, -1.708, 10560.580, 226.452, 52627.782 20/12/17,01:48:05,11,10,1, 11.9,1,1, -1.708, 10560.565, 226.437, 52627.751 20/12/17,01:48:05,12,10,1, 11.9,1,1, -1.708, 10560.591, 226.487, 52627.794 20/12/17,01:48:05,13,10,1, 11.9,1,1, -1.708, 10560.601, 226.499, 52627.799 20/12/17,01:48:05,14,10,1, 11.9,1,1, -1.708, 10560.611, 226.471, 52627.671 20/12/17,01:48:05,15,10,1, 11.9,1,1, -1.708, 10560.607, 226.463, 52627.737 20/12/17,01:48:05,16,10,1, 11.9,1,1, -1.708, 10560.588, 226.486, 52627.785 20/12/17,01:48:05,17,10,1, 11.9,1,1, -1.708, 10560.616, 226.518, 52627.808 20/12/17,01:48:05,18,10,1, 11.9,1,1, -1.708, 10560.568, 226.491, 52627.778 20/12/17,01:48:05,19,10,1, 11.9,1,1, -1.708, 10560.582, 226.494, 52627.818 20/12/17,01:48:06,00,10,1, 11.9,1,1, -1.706, 10560.580, 226.494, 52627.818 20/12/17,01:48:06,01,10,1, 11.9,1,1, -1.706, 10560.563, 226.517, 52627.801 20/12/17,01:48:06,02,10,1, 11.9,1,1, -1.706, 10560.573, 226.476, 52627.807 20/12/17,01:48:06,03,10,1, 11.9,1,1, -1.706, 10560.579, 226.497, 52627.851 20/12/17,01:48:06,04,10,1, 11.9,1,1, -1.706, 10560.599, 226.493, 52627.874 20/12/17,01:48:06,05,10,1, 11.9,1,1, -1.706, 10560.600, 226.423, 52627.428 20/12/17,01:48:06,06,10,1, 11.9,1,1, -1.706, 10560.567, 226.484, 52627.698 20/12/17,01:48:06,07,10,1, 11.9,1,1, -1.706, 10560.551, 226.484, 52627.799 20/12/17,01:48:06,08,10,1, 11.9,1,1, -1.706, 10560.565, 226.469, 52627.738 20/12/17,01:48:06,09,10,1, 11.9,1,1, -1.706, 10560.559, 226.487, 52627.749 20/12/17,01:48:06,10,10,1, 11.9,1,1, -1.706, 10560.545, 226.494, 52627.830 20/12/17,01:48:06,11,10,1, 11.9,1,1, -1.706, 10560.589, 226.506, 52627.792 20/12/17,01:48:06,12,10,1, 11.9,1,1, -1.706, 10560.573, 226.494, 52627.816 20/12/17,01:48:06,13,10,1, 11.9,1,1, -1.706, 10560.565, 226.457, 52627.791 20/12/17,01:48:06,14,10,1, 11.9,1,1, -1.706, 10560.553, 226.521, 52627.779 20/12/17,01:48:06,15,10,1, 11.9,1,1, -1.706, 10560.542, 226.480, 52627.778 20/12/17,01:48:06,16,10,1, 11.9,1,1, -1.706, 10560.542, 226.510, 52627.786 20/12/17,01:48:06,17,10,1, 11.9,1,1, -1.706, 10560.549, 226.512, 52627.795 20/12/17,01:48:06,18,10,1, 11.9,1,1, -1.706, 10560.539, 226.502, 52627.785 20/12/17,01:48:06,19,10,1, 11.9,1,1, -1.706, 10560.580, 226.499, 52627.788 20/12/17,01:48:07,00,10,1, 11.8,1,1, -1.705, 10560.572, 226.499, 52627.788 20/12/17,01:48:07,01,10,1, 11.8,1,1, -1.705, 10560.569, 226.502, 52627.835 20/12/17,01:48:07,02,10,1, 11.8,1,1, -1.705, 10560.556, 226.501, 52627.794 20/12/17,01:48:07,03,10,1, 11.8,1,1, -1.705, 10560.536, 226.479, 52627.787 20/12/17,01:48:07,04,10,1, 11.8,1,1, -1.705, 10560.557, 226.522, 52627.814 20/12/17,01:48:07,05,10,1, 11.8,1,1, -1.705, 10560.559, 226.495, 52627.789 20/12/17,01:48:07,06,10,1, 11.8,1,1, -1.705, 10560.549, 226.495, 52627.777 20/12/17,01:48:07,07,10,1, 11.8,1,1, -1.705, 10560.547, 226.504, 52627.805 20/12/17,01:48:07,08,10,1, 11.8,1,1, -1.705, 10560.561, 226.518, 52627.799 20/12/17,01:48:07,09,10,1, 11.8,1,1, -1.705, 10560.535, 226.502, 52627.803 20/12/17,01:48:07,10,10,1, 11.8,1,1, -1.705, 10560.553, 226.502, 52627.792 20/12/17,01:48:07,11,10,1, 11.8,1,1, -1.705, 10560.566, 226.504, 52627.808 20/12/17,01:48:07,12,10,1, 11.8,1,1, -1.705, 10560.554, 226.474, 52627.756 20/12/17,01:48:07,13,10,1, 11.8,1,1, -1.705, 10560.564, 226.518, 52627.778 20/12/17,01:48:07,14,10,1, 11.8,1,1, -1.705, 10560.541, 226.496, 52627.775 20/12/17,01:48:07,15,10,1, 11.8,1,1, -1.705, 10560.554, 226.482, 52627.799 20/12/17,01:48:07,16,10,1, 11.8,1,1, -1.705, 10560.554, 226.488, 52627.804 20/12/17,01:48:07,17,10,1, 11.8,1,1, -1.705, 10560.554, 226.490, 52627.780 20/12/17,01:48:07,18,10,1, 11.8,1,1, -1.705, 10560.553, 226.512, 52627.827 20/12/17,01:48:07,19,10,1, 11.8,1,1, -1.705, 10560.555, 226.519, 52627.828 20/12/17,01:48:08,00,10,1, 11.9,1,1, -1.706, 10560.547, 226.519, 52627.828 20/12/17,01:48:08,01,10,1, 11.9,1,1, -1.706, 10560.523, 226.502, 52627.818 20/12/17,01:48:08,02,10,1, 11.9,1,1, -1.706, 10560.540, 226.493, 52627.833 20/12/17,01:48:08,03,10,1, 11.9,1,1, -1.706, 10560.542, 226.510, 52627.845 20/12/17,01:48:08,04,10,1, 11.9,1,1, -1.706, 10560.544, 226.499, 52627.850 20/12/17,01:48:08,05,10,1, 11.9,1,1, -1.706, 10560.568, 226.519, 52627.867 20/12/17,01:48:08,06,10,1, 11.9,1,1, -1.706, 10560.553, 226.530, 52627.836 20/12/17,01:48:08,07,10,1, 11.9,1,1, -1.706, 10560.545, 226.513, 52627.815 20/12/17,01:48:08,08,10,1, 11.9,1,1, -1.706, 10560.551, 226.529, 52627.861 20/12/17,01:48:08,09,10,1, 11.9,1,1, -1.706, 10560.562, 226.532, 52627.848 20/12/17,01:48:08,10,10,1, 11.9,1,1, -1.706, 10560.536, 226.507, 52627.843 20/12/17,01:48:08,11,10,1, 11.9,1,1, -1.706, 10560.537, 226.513, 52627.846 20/12/17,01:48:08,12,10,1, 11.9,1,1, -1.706, 10560.553, 226.515, 52627.848 20/12/17,01:48:08,13,10,1, 11.9,1,1, -1.706, 10560.557, 226.517, 52627.841 20/12/17,01:48:08,14,10,1, 11.9,1,1, -1.706, 10560.554, 226.508, 52627.809 20/12/17,01:48:08,15,10,1, 11.9,1,1, -1.706, 10560.550, 226.491, 52627.840 20/12/17,01:48:08,16,10,1, 11.9,1,1, -1.706, 10560.539, 226.528, 52627.843 20/12/17,01:48:08,17,10,1, 11.9,1,1, -1.706, 10560.552, 226.523, 52627.864 20/12/17,01:48:08,18,10,1, 11.9,1,1, -1.706, 10560.538, 226.508, 52627.834 20/12/17,01:48:08,19,10,1, 11.9,1,1, -1.706, 10560.553, 226.505, 52627.819 20/12/17,01:48:09,00,10,1, 11.8,1,1, -1.708, 10560.547, 226.505, 52627.819 20/12/17,01:48:09,01,10,1, 11.8,1,1, -1.708, 10560.535, 226.491, 52627.784 20/12/17,01:48:09,02,10,1, 11.8,1,1, -1.708, 10560.566, 226.488, 52627.700 20/12/17,01:48:09,03,10,1, 11.8,1,1, -1.708, 10560.529, 226.482, 52627.755 20/12/17,01:48:09,04,10,1, 11.8,1,1, -1.708, 10560.573, 226.474, 52627.699 20/12/17,01:48:09,05,10,1, 11.8,1,1, -1.708, 10560.518, 226.479, 52627.868 20/12/17,01:48:09,06,10,1, 11.8,1,1, -1.708, 10560.522, 226.497, 52627.870 20/12/17,01:48:09,07,10,1, 11.8,1,1, -1.708, 10560.537, 226.494, 52627.828 20/12/17,01:48:09,08,10,1, 11.8,1,1, -1.708, 10560.530, 226.483, 52627.808 20/12/17,01:48:09,09,10,1, 11.8,1,1, -1.708, 10560.531, 226.490, 52627.828 20/12/17,01:48:09,10,10,1, 11.8,1,1, -1.708, 10560.530, 226.505, 52627.822 20/12/17,01:48:09,11,10,1, 11.8,1,1, -1.708, 10560.534, 226.494, 52627.832 20/12/17,01:48:09,12,10,1, 11.8,1,1, -1.708, 10560.550, 226.502, 52627.854 20/12/17,01:48:09,13,10,1, 11.8,1,1, -1.708, 10560.561, 226.495, 52627.771 20/12/17,01:48:09,14,10,1, 11.8,1,1, -1.708, 10560.543, 226.499, 52627.847 20/12/17,01:48:09,15,10,1, 11.8,1,1, -1.708, 10560.521, 226.516, 52627.818 20/12/17,01:48:09,16,10,1, 11.8,1,1, -1.708, 10560.540, 226.515, 52627.832 20/12/17,01:48:09,17,10,1, 11.8,1,1, -1.708, 10560.536, 226.499, 52627.821 20/12/17,01:48:09,18,10,1, 11.8,1,1, -1.708, 10560.567, 226.529, 52628.018 20/12/17,01:48:09,19,10,1, 11.8,1,1, -1.708, 10560.551, 226.515, 52627.745 20/12/17,01:48:10,00,10,1, 11.9,1,1, -1.706, 10560.547, 226.515, 52627.745 20/12/17,01:48:10,01,10,1, 11.9,1,1, -1.706, 10560.533, 226.519, 52627.841 20/12/17,01:48:10,02,10,1, 11.9,1,1, -1.706, 10560.535, 226.502, 52627.850 20/12/17,01:48:10,03,10,1, 11.9,1,1, -1.706, 10560.555, 226.522, 52627.870 20/12/17,01:48:10,04,10,1, 11.9,1,1, -1.706, 10560.553, 226.530, 52627.871 20/12/17,01:48:10,05,10,1, 11.9,1,1, -1.706, 10560.571, 226.496, 52627.619 20/12/17,01:48:10,06,10,1, 11.9,1,1, -1.706, 10560.526, 226.505, 52627.743 20/12/17,01:48:10,07,10,1, 11.9,1,1, -1.706, 10560.521, 226.522, 52627.766 20/12/17,01:48:10,08,10,1, 11.9,1,1, -1.706, 10560.547, 226.541, 52627.782 20/12/17,01:48:10,09,10,1, 11.9,1,1, -1.706, 10560.529, 226.505, 52627.719 20/12/17,01:48:10,10,10,1, 11.9,1,1, -1.706, 10560.540, 226.510, 52627.758 20/12/17,01:48:10,11,10,1, 11.9,1,1, -1.706, 10560.537, 226.509, 52627.725 20/12/17,01:48:10,12,10,1, 11.9,1,1, -1.706, 10560.521, 226.497, 52627.741 20/12/17,01:48:10,13,10,1, 11.9,1,1, -1.706, 10560.524, 226.529, 52627.767 20/12/17,01:48:10,14,10,1, 11.9,1,1, -1.706, 10560.526, 226.495, 52627.725 20/12/17,01:48:10,15,10,1, 11.9,1,1, -1.706, 10560.546, 226.512, 52627.736 20/12/17,01:48:10,16,10,1, 11.9,1,1, -1.706, 10560.521, 226.512, 52627.726 20/12/17,01:48:10,17,10,1, 11.9,1,1, -1.706, 10560.564, 226.542, 52627.780 20/12/17,01:48:10,18,10,1, 11.9,1,1, -1.706, 10560.542, 226.499, 52627.723 20/12/17,01:48:10,19,10,1, 11.9,1,1, -1.706, 10560.563, 226.538, 52627.794 20/12/17,01:48:11,00,10,1, 11.8,1,1, -1.706, 10560.555, 226.538, 52627.794 20/12/17,01:48:11,01,10,1, 11.8,1,1, -1.706, 10560.567, 226.492, 52627.858 20/12/17,01:48:11,02,10,1, 11.8,1,1, -1.706, 10560.569, 226.514, 52627.719 20/12/17,01:48:11,03,10,1, 11.8,1,1, -1.706, 10560.532, 226.482, 52627.746 20/12/17,01:48:11,04,10,1, 11.8,1,1, -1.706, 10560.541, 226.487, 52627.702 20/12/17,01:48:11,05,10,1, 11.8,1,1, -1.706, 10560.567, 226.470, 52627.500 20/12/17,01:48:11,06,10,1, 11.8,1,1, -1.706, 10560.549, 226.520, 52627.705 20/12/17,01:48:11,07,10,1, 11.8,1,1, -1.706, 10560.565, 226.511, 52627.761 20/12/17,01:48:11,08,10,1, 11.8,1,1, -1.706, 10560.552, 226.497, 52627.728 20/12/17,01:48:11,09,10,1, 11.8,1,1, -1.706, 10560.535, 226.467, 52627.727 20/12/17,01:48:11,10,10,1, 11.8,1,1, -1.706, 10560.565, 226.519, 52627.757 20/12/17,01:48:11,11,10,1, 11.8,1,1, -1.706, 10560.533, 226.438, 52627.706 20/12/17,01:48:11,12,10,1, 11.8,1,1, -1.706, 10560.556, 226.501, 52627.730 20/12/17,01:48:11,13,10,1, 11.8,1,1, -1.706, 10560.555, 226.557, 52627.815 20/12/17,01:48:11,14,10,1, 11.8,1,1, -1.706, 10560.574, 226.549, 52627.758 20/12/17,01:48:11,15,10,1, 11.8,1,1, -1.706, 10560.536, 226.491, 52627.702 20/12/17,01:48:11,16,10,1, 11.8,1,1, -1.706, 10560.552, 226.572, 52627.781 20/12/17,01:48:11,17,10,1, 11.8,1,1, -1.706, 10560.550, 226.535, 52627.748 20/12/17,01:48:11,18,10,1, 11.8,1,1, -1.706, 10560.548, 226.530, 52627.735 20/12/17,01:48:11,19,10,1, 11.8,1,1, -1.706, 10560.539, 226.513, 52627.688 20/12/17,01:48:12,00,10,1, 11.8,1,1, -1.705, 10560.539, 226.513, 52627.688 20/12/17,01:48:12,01,10,1, 11.8,1,1, -1.705, 10560.564, 226.538, 52627.740 20/12/17,01:48:12,02,10,1, 11.8,1,1, -1.705, 10560.566, 226.515, 52627.742 20/12/17,01:48:12,03,10,1, 11.8,1,1, -1.705, 10560.542, 226.546, 52627.734 20/12/17,01:48:12,04,10,1, 11.8,1,1, -1.705, 10560.568, 226.549, 52627.744 20/12/17,01:48:12,05,10,1, 11.8,1,1, -1.705, 10560.551, 226.569, 52627.777 20/12/17,01:48:12,06,10,1, 11.8,1,1, -1.705, 10560.554, 226.525, 52627.728 20/12/17,01:48:12,07,10,1, 11.8,1,1, -1.705, 10560.588, 226.550, 52627.750 20/12/17,01:48:12,08,10,1, 11.8,1,1, -1.705, 10560.576, 226.565, 52627.763 20/12/17,01:48:12,09,10,1, 11.8,1,1, -1.705, 10560.550, 226.496, 52627.720 20/12/17,01:48:12,10,10,1, 11.8,1,1, -1.705, 10560.573, 226.498, 52627.357 20/12/17,01:48:12,11,10,1, 11.8,1,1, -1.705, 10560.568, 226.525, 52627.610 20/12/17,01:48:12,12,10,1, 11.8,1,1, -1.705, 10560.556, 226.546, 52627.734 20/12/17,01:48:12,13,10,1, 11.8,1,1, -1.705, 10560.559, 226.558, 52627.688 20/12/17,01:48:12,14,10,1, 11.8,1,1, -1.705, 10560.570, 226.554, 52627.715 20/12/17,01:48:12,15,10,1, 11.8,1,1, -1.705, 10560.560, 226.559, 52627.765 20/12/17,01:48:12,16,10,1, 11.8,1,1, -1.705, 10560.552, 226.541, 52627.708 20/12/17,01:48:12,17,10,1, 11.8,1,1, -1.705, 10560.567, 226.530, 52627.722 20/12/17,01:48:12,18,10,1, 11.8,1,1, -1.705, 10560.542, 226.531, 52627.761 20/12/17,01:48:12,19,10,1, 11.8,1,1, -1.705, 10560.542, 226.510, 52627.750 20/12/17,01:48:13,00,10,1, 11.9,1,1, -1.707, 10560.539, 226.510, 52627.750 20/12/17,01:48:13,01,10,1, 11.9,1,1, -1.707, 10560.577, 226.561, 52627.780 20/12/17,01:48:13,02,10,1, 11.9,1,1, -1.707, 10560.561, 226.539, 52627.734 20/12/17,01:48:13,03,10,1, 11.9,1,1, -1.707, 10560.560, 226.552, 52627.775 20/12/17,01:48:13,04,10,1, 11.9,1,1, -1.707, 10560.563, 226.550, 52627.781 20/12/17,01:48:13,05,10,1, 11.9,1,1, -1.707, 10560.555, 226.540, 52627.804 20/12/17,01:48:13,06,10,1, 11.9,1,1, -1.707, 10560.540, 226.554, 52627.766 20/12/17,01:48:13,07,10,1, 11.9,1,1, -1.707, 10560.572, 226.552, 52628.000 20/12/17,01:48:13,08,10,1, 11.9,1,1, -1.707, 10560.580, 226.490, 52627.375 20/12/17,01:48:13,09,10,1, 11.9,1,1, -1.707, 10560.527, 226.542, 52627.713 20/12/17,01:48:13,10,10,1, 11.9,1,1, -1.707, 10560.563, 226.532, 52627.755 20/12/17,01:48:13,11,10,1, 11.9,1,1, -1.707, 10560.552, 226.550, 52627.795 20/12/17,01:48:13,12,10,1, 11.9,1,1, -1.707, 10560.540, 226.552, 52627.802 20/12/17,01:48:13,13,10,1, 11.9,1,1, -1.707, 10560.551, 226.552, 52627.769 20/12/17,01:48:13,14,10,1, 11.9,1,1, -1.707, 10560.517, 226.544, 52627.733 20/12/17,01:48:13,15,10,1, 11.9,1,1, -1.707, 10560.544, 226.542, 52627.779 20/12/17,01:48:13,16,10,1, 11.9,1,1, -1.707, 10560.544, 226.514, 52627.720 20/12/17,01:48:13,17,10,1, 11.9,1,1, -1.707, 10560.547, 226.541, 52627.736 20/12/17,01:48:13,18,10,1, 11.9,1,1, -1.707, 10560.547, 226.536, 52627.775 20/12/17,01:48:13,19,10,1, 11.9,1,1, -1.707, 10560.561, 226.549, 52627.733 20/12/17,01:48:14,00,10,1, 11.8,1,1, -1.705, 10560.555, 226.549, 52627.733 20/12/17,01:48:14,01,10,1, 11.8,1,1, -1.705, 10560.572, 226.589, 52627.812 20/12/17,01:48:14,02,10,1, 11.8,1,1, -1.705, 10560.566, 226.570, 52627.769 20/12/17,01:48:14,03,10,1, 11.8,1,1, -1.705, 10560.569, 226.558, 52627.756 20/12/17,01:48:14,04,10,1, 11.8,1,1, -1.705, 10560.574, 226.532, 52627.729 20/12/17,01:48:14,05,10,1, 11.8,1,1, -1.705, 10560.553, 226.522, 52627.703 20/12/17,01:48:14,06,10,1, 11.8,1,1, -1.705, 10560.554, 226.537, 52627.747 20/12/17,01:48:14,07,10,1, 11.8,1,1, -1.705, 10560.546, 226.530, 52627.751 20/12/17,01:48:14,08,10,1, 11.8,1,1, -1.705, 10560.581, 226.573, 52627.720 20/12/17,01:48:14,09,10,1, 11.8,1,1, -1.705, 10560.606, 226.588, 52627.785 20/12/17,01:48:14,10,10,1, 11.8,1,1, -1.705, 10560.568, 226.568, 52627.740 20/12/17,01:48:14,11,10,1, 11.8,1,1, -1.705, 10560.585, 226.586, 52627.740 20/12/17,01:48:14,12,10,1, 11.8,1,1, -1.705, 10560.576, 226.587, 52627.760 20/12/17,01:48:14,13,10,1, 11.8,1,1, -1.705, 10560.577, 226.557, 52627.776 20/12/17,01:48:14,14,10,1, 11.8,1,1, -1.705, 10560.571, 226.553, 52627.726 20/12/17,01:48:14,15,10,1, 11.8,1,1, -1.705, 10560.571, 226.560, 52627.743 20/12/17,01:48:14,16,10,1, 11.8,1,1, -1.705, 10560.570, 226.564, 52627.772 20/12/17,01:48:14,17,10,1, 11.8,1,1, -1.705, 10560.585, 226.545, 52627.770 20/12/17,01:48:14,18,10,1, 11.8,1,1, -1.705, 10560.573, 226.563, 52627.783 20/12/17,01:48:14,19,10,1, 11.8,1,1, -1.705, 10560.609, 226.585, 52627.768 20/12/17,01:48:15,00,10,1, 11.8,1,1, -1.707, 10560.606, 226.585, 52627.768 20/12/17,01:48:15,01,10,1, 11.8,1,1, -1.707, 10560.598, 226.589, 52627.763 20/12/17,01:48:15,02,10,1, 11.8,1,1, -1.707, 10560.586, 226.581, 52627.746 20/12/17,01:48:15,03,10,1, 11.8,1,1, -1.707, 10560.572, 226.550, 52627.742 20/12/17,01:48:15,04,10,1, 11.8,1,1, -1.707, 10560.590, 226.559, 52627.742 20/12/17,01:48:15,05,10,1, 11.8,1,1, -1.707, 10560.581, 226.535, 52627.703 20/12/17,01:48:15,06,10,1, 11.8,1,1, -1.707, 10560.570, 226.587, 52627.720 20/12/17,01:48:15,07,10,1, 11.8,1,1, -1.707, 10560.574, 226.563, 52627.728 20/12/17,01:48:15,08,10,1, 11.8,1,1, -1.707, 10560.582, 226.613, 52627.970 20/12/17,01:48:15,09,10,1, 11.8,1,1, -1.707, 10560.558, 226.589, 52627.799 20/12/17,01:48:15,10,10,1, 11.8,1,1, -1.707, 10560.575, 226.605, 52627.860 20/12/17,01:48:15,11,10,1, 11.8,1,1, -1.707, 10560.569, 226.576, 52627.795 20/12/17,01:48:15,12,10,1, 11.8,1,1, -1.707, 10560.560, 226.596, 52627.802 20/12/17,01:48:15,13,10,1, 11.8,1,1, -1.707, 10560.556, 226.577, 52627.746 20/12/17,01:48:15,14,10,1, 11.8,1,1, -1.707, 10560.579, 226.570, 52627.780 20/12/17,01:48:15,15,10,1, 11.8,1,1, -1.707, 10560.524, 226.562, 52628.025 20/12/17,01:48:15,16,10,1, 11.8,1,1, -1.707, 10560.553, 226.558, 52627.783 20/12/17,01:48:15,17,10,1, 11.8,1,1, -1.707, 10560.608, 226.566, 52627.736 20/12/17,01:48:15,18,10,1, 11.8,1,1, -1.707, 10560.589, 226.568, 52627.789 20/12/17,01:48:15,19,10,1, 11.8,1,1, -1.707, 10560.584, 226.585, 52627.766 20/12/17,01:48:16,00,10,1, 11.8,1,1, -1.707, 10560.580, 226.585, 52627.766 20/12/17,01:48:16,01,10,1, 11.8,1,1, -1.707, 10560.581, 226.553, 52627.795 20/12/17,01:48:16,02,10,1, 11.8,1,1, -1.707, 10560.576, 226.582, 52627.758 20/12/17,01:48:16,03,10,1, 11.8,1,1, -1.707, 10560.580, 226.566, 52627.753 20/12/17,01:48:16,04,10,1, 11.8,1,1, -1.707, 10560.575, 226.564, 52627.748 20/12/17,01:48:16,05,10,1, 11.8,1,1, -1.707, 10560.589, 226.561, 52627.754 20/12/17,01:48:16,06,10,1, 11.8,1,1, -1.707, 10560.577, 226.598, 52627.789 20/12/17,01:48:16,07,10,1, 11.8,1,1, -1.707, 10560.573, 226.574, 52627.780 20/12/17,01:48:16,08,10,1, 11.8,1,1, -1.707, 10560.597, 226.628, 52627.778 20/12/17,01:48:16,09,10,1, 11.8,1,1, -1.707, 10560.564, 226.614, 52627.770 20/12/17,01:48:16,10,10,1, 11.8,1,1, -1.707, 10560.599, 226.605, 52627.772 20/12/17,01:48:16,11,10,1, 11.8,1,1, -1.707, 10560.587, 226.617, 52627.747 20/12/17,01:48:16,12,10,1, 11.8,1,1, -1.707, 10560.582, 226.583, 52627.740 20/12/17,01:48:16,13,10,1, 11.8,1,1, -1.707, 10560.576, 226.595, 52627.756 20/12/17,01:48:16,14,10,1, 11.8,1,1, -1.707, 10560.589, 226.578, 52627.755 20/12/17,01:48:16,15,10,1, 11.8,1,1, -1.707, 10560.568, 226.528, 52627.725 20/12/17,01:48:16,16,10,1, 11.8,1,1, -1.707, 10560.583, 226.582, 52627.799 20/12/17,01:48:16,17,10,1, 11.8,1,1, -1.707, 10560.597, 226.586, 52627.768 20/12/17,01:48:16,18,10,1, 11.8,1,1, -1.707, 10560.607, 226.601, 52627.882 20/12/17,01:48:16,19,10,1, 11.8,1,1, -1.707, 10560.598, 226.571, 52627.653 20/12/17,01:48:17,00,10,1, 11.8,1,1, -1.708, 10560.597, 226.571, 52627.653 20/12/17,01:48:17,01,10,1, 11.8,1,1, -1.708, 10560.593, 226.571, 52627.746 20/12/17,01:48:17,02,10,1, 11.8,1,1, -1.708, 10560.568, 226.587, 52627.737 20/12/17,01:48:17,03,10,1, 11.8,1,1, -1.708, 10560.582, 226.556, 52627.738 20/12/17,01:48:17,04,10,1, 11.8,1,1, -1.708, 10560.604, 226.572, 52627.700 20/12/17,01:48:17,05,10,1, 11.8,1,1, -1.708, 10560.602, 226.587, 52627.722 20/12/17,01:48:17,06,10,1, 11.8,1,1, -1.708, 10560.601, 226.588, 52627.734 20/12/17,01:48:17,07,10,1, 11.8,1,1, -1.708, 10560.626, 226.605, 52627.743 20/12/17,01:48:17,08,10,1, 11.8,1,1, -1.708, 10560.615, 226.603, 52627.751 20/12/17,01:48:17,09,10,1, 11.8,1,1, -1.708, 10560.603, 226.604, 52627.779 20/12/17,01:48:17,10,10,1, 11.8,1,1, -1.708, 10560.597, 226.598, 52627.687 20/12/17,01:48:17,11,10,1, 11.8,1,1, -1.708, 10560.583, 226.616, 52627.734 20/12/17,01:48:17,12,10,1, 11.8,1,1, -1.708, 10560.576, 226.619, 52627.703 20/12/17,01:48:17,13,10,1, 11.8,1,1, -1.708, 10560.582, 226.560, 52627.678 20/12/17,01:48:17,14,10,1, 11.8,1,1, -1.708, 10560.611, 226.593, 52627.730 20/12/17,01:48:17,15,10,1, 11.8,1,1, -1.708, 10560.578, 226.573, 52627.685 20/12/17,01:48:17,16,10,1, 11.8,1,1, -1.708, 10560.588, 226.614, 52627.740 20/12/17,01:48:17,17,10,1, 11.8,1,1, -1.708, 10560.597, 226.624, 52627.718 20/12/17,01:48:17,18,10,1, 11.8,1,1, -1.708, 10560.582, 226.596, 52627.736 20/12/17,01:48:17,19,10,1, 11.8,1,1, -1.708, 10560.594, 226.619, 52627.757 20/12/17,01:48:18,00,10,1, 11.9,1,1, -1.707, 10560.589, 226.619, 52627.757 20/12/17,01:48:18,01,10,1, 11.9,1,1, -1.707, 10560.561, 226.579, 52627.656 20/12/17,01:48:18,02,10,1, 11.9,1,1, -1.707, 10560.576, 226.594, 52627.692 20/12/17,01:48:18,03,10,1, 11.9,1,1, -1.707, 10560.570, 226.569, 52627.712 20/12/17,01:48:18,04,10,1, 11.9,1,1, -1.707, 10560.578, 226.586, 52627.750 20/12/17,01:48:18,05,10,1, 11.9,1,1, -1.707, 10560.606, 226.609, 52627.748 20/12/17,01:48:18,06,10,1, 11.9,1,1, -1.707, 10560.622, 226.615, 52627.751 20/12/17,01:48:18,07,10,1, 11.9,1,1, -1.707, 10560.584, 226.586, 52627.710 20/12/17,01:48:18,08,10,1, 11.9,1,1, -1.707, 10560.600, 226.609, 52627.678 20/12/17,01:48:18,09,10,1, 11.9,1,1, -1.707, 10560.621, 226.581, 52627.649 20/12/17,01:48:18,10,10,1, 11.9,1,1, -1.707, 10560.590, 226.591, 52627.675 20/12/17,01:48:18,11,10,1, 11.9,1,1, -1.707, 10560.608, 226.589, 52627.693 20/12/17,01:48:18,12,10,1, 11.9,1,1, -1.707, 10560.596, 226.622, 52627.712 20/12/17,01:48:18,13,10,1, 11.9,1,1, -1.707, 10560.595, 226.570, 52627.723 20/12/17,01:48:18,14,10,1, 11.9,1,1, -1.707, 10560.601, 226.625, 52627.720 20/12/17,01:48:18,15,10,1, 11.9,1,1, -1.707, 10560.595, 226.607, 52627.710 20/12/17,01:48:18,16,10,1, 11.9,1,1, -1.707, 10560.606, 226.623, 52627.760 20/12/17,01:48:18,17,10,1, 11.9,1,1, -1.707, 10560.618, 226.631, 52627.754 20/12/17,01:48:18,18,10,1, 11.9,1,1, -1.707, 10560.587, 226.628, 52627.739 20/12/17,01:48:18,19,10,1, 11.9,1,1, -1.707, 10560.583, 226.617, 52627.737 20/12/17,01:48:19,00,10,1, 11.8,1,1, -1.704, 10560.580, 226.617, 52627.737 20/12/17,01:48:19,01,10,1, 11.8,1,1, -1.704, 10560.600, 226.574, 52627.735 20/12/17,01:48:19,02,10,1, 11.8,1,1, -1.704, 10560.591, 226.578, 52627.697 20/12/17,01:48:19,03,10,1, 11.8,1,1, -1.704, 10560.574, 226.596, 52627.717 20/12/17,01:48:19,04,10,1, 11.8,1,1, -1.704, 10560.589, 226.612, 52627.899 20/12/17,01:48:19,05,10,1, 11.8,1,1, -1.704, 10560.635, 226.611, 52627.731 20/12/17,01:48:19,06,10,1, 11.8,1,1, -1.704, 10560.595, 226.610, 52627.689 20/12/17,01:48:19,07,10,1, 11.8,1,1, -1.704, 10560.596, 226.605, 52627.628 20/12/17,01:48:19,08,10,1, 11.8,1,1, -1.704, 10560.639, 226.604, 52627.725 20/12/17,01:48:19,09,10,1, 11.8,1,1, -1.704, 10560.608, 226.615, 52627.719 20/12/17,01:48:19,10,10,1, 11.8,1,1, -1.704, 10560.601, 226.587, 52627.643 20/12/17,01:48:19,11,10,1, 11.8,1,1, -1.704, 10560.607, 226.601, 52627.725 20/12/17,01:48:19,12,10,1, 11.8,1,1, -1.704, 10560.608, 226.581, 52627.701 20/12/17,01:48:19,13,10,1, 11.8,1,1, -1.704, 10560.580, 226.600, 52627.708 20/12/17,01:48:19,14,10,1, 11.8,1,1, -1.704, 10560.606, 226.625, 52627.770 20/12/17,01:48:19,15,10,1, 11.8,1,1, -1.704, 10560.591, 226.630, 52627.738 20/12/17,01:48:19,16,10,1, 11.8,1,1, -1.704, 10560.596, 226.627, 52627.803 20/12/17,01:48:19,17,10,1, 11.8,1,1, -1.704, 10560.597, 226.645, 52627.754 20/12/17,01:48:19,18,10,1, 11.8,1,1, -1.704, 10560.613, 226.604, 52627.760 20/12/17,01:48:19,19,10,1, 11.8,1,1, -1.704, 10560.591, 226.609, 52627.747 20/12/17,01:48:20,00,10,1, 11.9,1,1, -1.705, 10560.589, 226.609, 52627.747 20/12/17,01:48:20,01,10,1, 11.9,1,1, -1.705, 10560.591, 226.591, 52627.727 20/12/17,01:48:20,02,10,1, 11.9,1,1, -1.705, 10560.606, 226.596, 52627.740 20/12/17,01:48:20,03,10,1, 11.9,1,1, -1.705, 10560.619, 226.634, 52627.741 20/12/17,01:48:20,04,10,1, 11.9,1,1, -1.705, 10560.616, 226.609, 52627.751 20/12/17,01:48:20,05,10,1, 11.9,1,1, -1.705, 10560.609, 226.646, 52627.794 20/12/17,01:48:20,06,10,1, 11.9,1,1, -1.705, 10560.593, 226.635, 52627.738 20/12/17,01:48:20,07,10,1, 11.9,1,1, -1.705, 10560.596, 226.615, 52627.746 20/12/17,01:48:20,08,10,1, 11.9,1,1, -1.705, 10560.595, 226.628, 52627.709 20/12/17,01:48:20,09,10,1, 11.9,1,1, -1.705, 10560.607, 226.615, 52627.711 20/12/17,01:48:20,10,10,1, 11.9,1,1, -1.705, 10560.593, 226.601, 52627.733 20/12/17,01:48:20,11,10,1, 11.9,1,1, -1.705, 10560.582, 226.623, 52627.709 20/12/17,01:48:20,12,10,1, 11.9,1,1, -1.705, 10560.593, 226.608, 52627.751 20/12/17,01:48:20,13,10,1, 11.9,1,1, -1.705, 10560.609, 226.624, 52627.751 20/12/17,01:48:20,14,10,1, 11.9,1,1, -1.705, 10560.604, 226.595, 52627.744 20/12/17,01:48:20,15,10,1, 11.9,1,1, -1.705, 10560.628, 226.630, 52627.768 20/12/17,01:48:20,16,10,1, 11.9,1,1, -1.705, 10560.616, 226.616, 52627.742 20/12/17,01:48:20,17,10,1, 11.9,1,1, -1.705, 10560.619, 226.605, 52627.765 20/12/17,01:48:20,18,10,1, 11.9,1,1, -1.705, 10560.621, 226.610, 52627.759 20/12/17,01:48:20,19,10,1, 11.9,1,1, -1.705, 10560.591, 226.606, 52627.743 20/12/17,01:48:21,00,11,1, 11.9,1,1, -1.708, 10560.589, 226.606, 52627.743 20/12/17,01:48:21,01,11,1, 11.9,1,1, -1.708, 10560.585, 226.571, 52627.703 20/12/17,01:48:21,02,11,1, 11.9,1,1, -1.708, 10560.586, 226.589, 52627.741 20/12/17,01:48:21,03,11,1, 11.9,1,1, -1.708, 10560.617, 226.615, 52627.760 20/12/17,01:48:21,04,11,1, 11.9,1,1, -1.708, 10560.634, 226.620, 52627.760 20/12/17,01:48:21,05,11,1, 11.9,1,1, -1.708, 10560.622, 226.623, 52627.745 20/12/17,01:48:21,06,11,1, 11.9,1,1, -1.708, 10560.598, 226.628, 52627.734 20/12/17,01:48:21,07,11,1, 11.9,1,1, -1.708, 10560.627, 226.613, 52627.773 20/12/17,01:48:21,08,11,1, 11.9,1,1, -1.708, 10560.607, 226.624, 52627.769 20/12/17,01:48:21,09,11,1, 11.9,1,1, -1.708, 10560.619, 226.580, 52627.721 20/12/17,01:48:21,10,11,1, 11.9,1,1, -1.708, 10560.614, 226.575, 52627.734 20/12/17,01:48:21,11,11,1, 11.9,1,1, -1.708, 10560.625, 226.581, 52627.727 20/12/17,01:48:21,12,11,1, 11.9,1,1, -1.708, 10560.599, 226.575, 52627.744 20/12/17,01:48:21,13,11,1, 11.9,1,1, -1.708, 10560.601, 226.601, 52627.741 20/12/17,01:48:21,14,11,1, 11.9,1,1, -1.708, 10560.630, 226.618, 52627.773 20/12/17,01:48:21,15,11,1, 11.9,1,1, -1.708, 10560.621, 226.622, 52627.732 20/12/17,01:48:21,16,11,1, 11.9,1,1, -1.708, 10560.647, 226.600, 52627.771 20/12/17,01:48:21,17,11,1, 11.9,1,1, -1.708, 10560.622, 226.616, 52627.780 20/12/17,01:48:21,18,11,1, 11.9,1,1, -1.708, 10560.611, 226.618, 52627.714 20/12/17,01:48:21,19,11,1, 11.9,1,1, -1.708, 10560.603, 226.619, 52627.735 20/12/17,01:48:22,00,11,1, 11.9,1,1, -1.708, 10560.597, 226.619, 52627.735 20/12/17,01:48:22,01,11,1, 11.9,1,1, -1.708, 10560.608, 226.576, 52627.710 20/12/17,01:48:22,02,11,1, 11.9,1,1, -1.708, 10560.603, 226.589, 52627.756 20/12/17,01:48:22,03,11,1, 11.9,1,1, -1.708, 10560.599, 226.611, 52627.761 20/12/17,01:48:22,04,11,1, 11.9,1,1, -1.708, 10560.616, 226.615, 52627.760 20/12/17,01:48:22,05,11,1, 11.9,1,1, -1.708, 10560.609, 226.611, 52627.750 20/12/17,01:48:22,06,11,1, 11.9,1,1, -1.708, 10560.627, 226.651, 52627.777 20/12/17,01:48:22,07,11,1, 11.9,1,1, -1.708, 10560.624, 226.623, 52627.786 20/12/17,01:48:22,08,11,1, 11.9,1,1, -1.708, 10560.620, 226.626, 52627.780 20/12/17,01:48:22,09,11,1, 11.9,1,1, -1.708, 10560.617, 226.584, 52627.755 20/12/17,01:48:22,10,11,1, 11.9,1,1, -1.708, 10560.589, 226.580, 52627.744 20/12/17,01:48:22,11,11,1, 11.9,1,1, -1.708, 10560.638, 226.601, 52627.699 20/12/17,01:48:22,12,11,1, 11.9,1,1, -1.708, 10560.640, 226.583, 52627.742 20/12/17,01:48:22,13,11,1, 11.9,1,1, -1.708, 10560.625, 226.611, 52627.747 20/12/17,01:48:22,14,11,1, 11.9,1,1, -1.708, 10560.654, 226.622, 52627.752 20/12/17,01:48:22,15,11,1, 11.9,1,1, -1.708, 10560.630, 226.638, 52627.788 20/12/17,01:48:22,16,11,1, 11.9,1,1, -1.708, 10560.656, 226.631, 52627.774 20/12/17,01:48:22,17,11,1, 11.9,1,1, -1.708, 10560.648, 226.634, 52627.802 20/12/17,01:48:22,18,11,1, 11.9,1,1, -1.708, 10560.656, 226.610, 52627.751 20/12/17,01:48:22,19,11,1, 11.9,1,1, -1.708, 10560.620, 226.607, 52627.736 20/12/17,01:48:23,00,11,1, 11.9,1,1, -1.706, 10560.614, 226.607, 52627.736 20/12/17,01:48:23,01,11,1, 11.9,1,1, -1.706, 10560.631, 226.621, 52627.733 20/12/17,01:48:23,02,11,1, 11.9,1,1, -1.706, 10560.647, 226.655, 52627.789 20/12/17,01:48:23,03,11,1, 11.9,1,1, -1.706, 10560.622, 226.628, 52627.777 20/12/17,01:48:23,04,11,1, 11.9,1,1, -1.706, 10560.637, 226.640, 52627.728 20/12/17,01:48:23,05,11,1, 11.9,1,1, -1.706, 10560.637, 226.636, 52627.768 20/12/17,01:48:23,06,11,1, 11.9,1,1, -1.706, 10560.626, 226.630, 52627.774 20/12/17,01:48:23,07,11,1, 11.9,1,1, -1.706, 10560.625, 226.633, 52627.717 20/12/17,01:48:23,08,11,1, 11.9,1,1, -1.706, 10560.650, 226.635, 52627.740 20/12/17,01:48:23,09,11,1, 11.9,1,1, -1.706, 10560.646, 226.600, 52627.718 20/12/17,01:48:23,10,11,1, 11.9,1,1, -1.706, 10560.633, 226.600, 52627.739 20/12/17,01:48:23,11,11,1, 11.9,1,1, -1.706, 10560.628, 226.643, 52627.777 20/12/17,01:48:23,12,11,1, 11.9,1,1, -1.706, 10560.631, 226.652, 52627.761 20/12/17,01:48:23,13,11,1, 11.9,1,1, -1.706, 10560.650, 226.658, 52627.825 20/12/17,01:48:23,14,11,1, 11.9,1,1, -1.706, 10560.648, 226.653, 52627.773 20/12/17,01:48:23,15,11,1, 11.9,1,1, -1.706, 10560.643, 226.666, 52627.784 20/12/17,01:48:23,16,11,1, 11.9,1,1, -1.706, 10560.650, 226.642, 52627.781 20/12/17,01:48:23,17,11,1, 11.9,1,1, -1.706, 10560.615, 226.627, 52627.773 20/12/17,01:48:23,18,11,1, 11.9,1,1, -1.706, 10560.617, 226.650, 52627.785 20/12/17,01:48:23,19,11,1, 11.9,1,1, -1.706, 10560.629, 226.639, 52627.783 20/12/17,01:48:24,00,11,1, 11.9,1,1, -1.706, 10560.622, 226.639, 52627.783 20/12/17,01:48:24,01,11,1, 11.9,1,1, -1.706, 10560.636, 226.641, 52627.786 20/12/17,01:48:24,02,11,1, 11.9,1,1, -1.706, 10560.644, 226.655, 52627.806 20/12/17,01:48:24,03,11,1, 11.9,1,1, -1.706, 10560.657, 226.649, 52627.752 20/12/17,01:48:24,04,11,1, 11.9,1,1, -1.706, 10560.644, 226.692, 52627.797 20/12/17,01:48:24,05,11,1, 11.9,1,1, -1.706, 10560.632, 226.649, 52627.775 20/12/17,01:48:24,06,11,1, 11.9,1,1, -1.706, 10560.630, 226.649, 52627.775 20/12/17,01:48:24,07,11,1, 11.9,1,1, -1.706, 10560.637, 226.642, 52627.742 20/12/17,01:48:24,08,11,1, 11.9,1,1, -1.706, 10560.651, 226.614, 52627.714 20/12/17,01:48:24,09,11,1, 11.9,1,1, -1.706, 10560.630, 226.640, 52627.716 20/12/17,01:48:24,10,11,1, 11.9,1,1, -1.706, 10560.616, 226.653, 52627.734 20/12/17,01:48:24,11,11,1, 11.9,1,1, -1.706, 10560.665, 226.638, 52627.724 20/12/17,01:48:24,12,11,1, 11.9,1,1, -1.706, 10560.634, 226.663, 52627.744 20/12/17,01:48:24,13,11,1, 11.9,1,1, -1.706, 10560.631, 226.677, 52627.784 20/12/17,01:48:24,14,11,1, 11.9,1,1, -1.706, 10560.654, 226.677, 52627.766 20/12/17,01:48:24,15,11,1, 11.9,1,1, -1.706, 10560.639, 226.676, 52627.714 20/12/17,01:48:24,16,11,1, 11.9,1,1, -1.706, 10560.635, 226.665, 52627.738 20/12/17,01:48:24,17,11,1, 11.9,1,1, -1.706, 10560.641, 226.641, 52627.796 20/12/17,01:48:24,18,11,1, 11.9,1,1, -1.706, 10560.683, 226.630, 52627.676 20/12/17,01:48:24,19,11,1, 11.9,1,1, -1.706, 10560.634, 226.654, 52627.746 20/12/17,01:48:25,00,11,1, 11.9,1,1, -1.705, 10560.631, 226.654, 52627.746 20/12/17,01:48:25,01,11,1, 11.9,1,1, -1.705, 10560.650, 226.639, 52627.747 20/12/17,01:48:25,02,11,1, 11.9,1,1, -1.705, 10560.631, 226.651, 52627.812 20/12/17,01:48:25,03,11,1, 11.9,1,1, -1.705, 10560.686, 226.649, 52627.444 20/12/17,01:48:25,04,11,1, 11.9,1,1, -1.705, 10560.672, 226.669, 52627.689 20/12/17,01:48:25,05,11,1, 11.9,1,1, -1.705, 10560.635, 226.647, 52627.751 20/12/17,01:48:25,06,11,1, 11.9,1,1, -1.705, 10560.657, 226.651, 52627.770 20/12/17,01:48:25,07,11,1, 11.9,1,1, -1.705, 10560.620, 226.665, 52627.790 20/12/17,01:48:25,08,11,1, 11.9,1,1, -1.705, 10560.630, 226.643, 52627.903 20/12/17,01:48:25,09,11,1, 11.9,1,1, -1.705, 10560.670, 226.644, 52627.804 20/12/17,01:48:25,10,11,1, 11.9,1,1, -1.705, 10560.635, 226.659, 52627.782 20/12/17,01:48:25,11,11,1, 11.9,1,1, -1.705, 10560.660, 226.645, 52627.839 20/12/17,01:48:25,12,11,1, 11.9,1,1, -1.705, 10560.652, 226.666, 52627.791 20/12/17,01:48:25,13,11,1, 11.9,1,1, -1.705, 10560.667, 226.683, 52627.799 20/12/17,01:48:25,14,11,1, 11.9,1,1, -1.705, 10560.659, 226.682, 52627.786 20/12/17,01:48:25,15,11,1, 11.9,1,1, -1.705, 10560.659, 226.673, 52627.767 20/12/17,01:48:25,16,11,1, 11.9,1,1, -1.705, 10560.681, 226.664, 52627.797 20/12/17,01:48:25,17,11,1, 11.9,1,1, -1.705, 10560.666, 226.666, 52627.750 20/12/17,01:48:25,18,11,1, 11.9,1,1, -1.705, 10560.665, 226.689, 52627.748 20/12/17,01:48:25,19,11,1, 11.9,1,1, -1.705, 10560.659, 226.675, 52627.792 20/12/17,01:48:26,00,11,1, 11.9,1,1, -1.707, 10560.656, 226.675, 52627.792 20/12/17,01:48:26,01,11,1, 11.9,1,1, -1.707, 10560.660, 226.673, 52627.783 20/12/17,01:48:26,02,11,1, 11.9,1,1, -1.707, 10560.667, 226.671, 52627.813 20/12/17,01:48:26,03,11,1, 11.9,1,1, -1.707, 10560.654, 226.678, 52627.761 20/12/17,01:48:26,04,11,1, 11.9,1,1, -1.707, 10560.689, 226.701, 52627.781 20/12/17,01:48:26,05,11,1, 11.9,1,1, -1.707, 10560.685, 226.673, 52627.839 20/12/17,01:48:26,06,11,1, 11.9,1,1, -1.707, 10560.676, 226.648, 52627.785 20/12/17,01:48:26,07,11,1, 11.9,1,1, -1.707, 10560.629, 226.667, 52627.788 20/12/17,01:48:26,08,11,1, 11.9,1,1, -1.707, 10560.659, 226.664, 52627.791 20/12/17,01:48:26,09,11,1, 11.9,1,1, -1.707, 10560.638, 226.643, 52627.732 20/12/17,01:48:26,10,11,1, 11.9,1,1, -1.707, 10560.640, 226.674, 52627.774 20/12/17,01:48:26,11,11,1, 11.9,1,1, -1.707, 10560.662, 226.660, 52627.752 20/12/17,01:48:26,12,11,1, 11.9,1,1, -1.707, 10560.635, 226.691, 52627.783 20/12/17,01:48:26,13,11,1, 11.9,1,1, -1.707, 10560.635, 226.683, 52627.779 20/12/17,01:48:26,14,11,1, 11.9,1,1, -1.707, 10560.692, 226.681, 52627.791 20/12/17,01:48:26,15,11,1, 11.9,1,1, -1.707, 10560.687, 226.687, 52627.787 20/12/17,01:48:26,16,11,1, 11.9,1,1, -1.707, 10560.641, 226.691, 52627.807 20/12/17,01:48:26,17,11,1, 11.9,1,1, -1.707, 10560.661, 226.651, 52627.811 20/12/17,01:48:26,18,11,1, 11.9,1,1, -1.707, 10560.665, 226.657, 52627.780 20/12/17,01:48:26,19,11,1, 11.9,1,1, -1.707, 10560.665, 226.688, 52627.794 20/12/17,01:48:27,00,10,1, 11.9,1,1, -1.705, 10560.664, 226.688, 52627.794 20/12/17,01:48:27,01,10,1, 11.9,1,1, -1.705, 10560.675, 226.666, 52627.796 20/12/17,01:48:27,02,10,1, 11.9,1,1, -1.705, 10560.657, 226.672, 52627.773 20/12/17,01:48:27,03,10,1, 11.9,1,1, -1.705, 10560.659, 226.669, 52627.762 20/12/17,01:48:27,04,10,1, 11.9,1,1, -1.705, 10560.699, 226.695, 52627.916 20/12/17,01:48:27,05,10,1, 11.9,1,1, -1.705, 10560.641, 226.724, 52627.862 20/12/17,01:48:27,06,10,1, 11.9,1,1, -1.705, 10560.653, 226.668, 52627.844 20/12/17,01:48:27,07,10,1, 11.9,1,1, -1.705, 10560.629, 226.693, 52627.873 20/12/17,01:48:27,08,10,1, 11.9,1,1, -1.705, 10560.641, 226.639, 52627.773 20/12/17,01:48:27,09,10,1, 11.9,1,1, -1.705, 10560.637, 226.665, 52627.791 20/12/17,01:48:27,10,10,1, 11.9,1,1, -1.705, 10560.633, 226.678, 52627.767 20/12/17,01:48:27,11,10,1, 11.9,1,1, -1.705, 10560.629, 226.660, 52627.775 20/12/17,01:48:27,12,10,1, 11.9,1,1, -1.705, 10560.623, 226.685, 52627.826 20/12/17,01:48:27,13,10,1, 11.9,1,1, -1.705, 10560.660, 226.703, 52627.759 20/12/17,01:48:27,14,10,1, 11.9,1,1, -1.705, 10560.648, 226.665, 52627.800 20/12/17,01:48:27,15,10,1, 11.9,1,1, -1.705, 10560.644, 226.696, 52627.802 20/12/17,01:48:27,16,10,1, 11.9,1,1, -1.705, 10560.678, 226.678, 52627.840 20/12/17,01:48:27,17,10,1, 11.9,1,1, -1.705, 10560.634, 226.669, 52627.753 20/12/17,01:48:27,18,10,1, 11.9,1,1, -1.705, 10560.635, 226.664, 52627.777 20/12/17,01:48:27,19,10,1, 11.9,1,1, -1.705, 10560.647, 226.666, 52627.809 20/12/17,01:48:28,00,11,1, 11.8,1,1, -1.705, 10560.639, 226.666, 52627.809 20/12/17,01:48:28,01,11,1, 11.8,1,1, -1.705, 10560.653, 226.659, 52627.751 20/12/17,01:48:28,02,11,1, 11.8,1,1, -1.705, 10560.660, 226.700, 52627.765 20/12/17,01:48:28,03,11,1, 11.8,1,1, -1.705, 10560.679, 226.701, 52627.795 20/12/17,01:48:28,04,11,1, 11.8,1,1, -1.705, 10560.646, 226.678, 52627.763 20/12/17,01:48:28,05,11,1, 11.8,1,1, -1.705, 10560.675, 226.697, 52627.800 20/12/17,01:48:28,06,11,1, 11.8,1,1, -1.705, 10560.648, 226.698, 52627.777 20/12/17,01:48:28,07,11,1, 11.8,1,1, -1.705, 10560.649, 226.695, 52627.790 20/12/17,01:48:28,08,11,1, 11.8,1,1, -1.705, 10560.651, 226.666, 52627.784 20/12/17,01:48:28,09,11,1, 11.8,1,1, -1.705, 10560.644, 226.676, 52627.776 20/12/17,01:48:28,10,11,1, 11.8,1,1, -1.705, 10560.670, 226.695, 52627.792 20/12/17,01:48:28,11,11,1, 11.8,1,1, -1.705, 10560.657, 226.683, 52627.733 20/12/17,01:48:28,12,11,1, 11.8,1,1, -1.705, 10560.640, 226.688, 52627.801 20/12/17,01:48:28,13,11,1, 11.8,1,1, -1.705, 10560.651, 226.699, 52627.781 20/12/17,01:48:28,14,11,1, 11.8,1,1, -1.705, 10560.670, 226.700, 52627.778 20/12/17,01:48:28,15,11,1, 11.8,1,1, -1.705, 10560.634, 226.721, 52627.766 20/12/17,01:48:28,16,11,1, 11.8,1,1, -1.705, 10560.659, 226.717, 52627.829 20/12/17,01:48:28,17,11,1, 11.8,1,1, -1.705, 10560.649, 226.670, 52627.799 20/12/17,01:48:28,18,11,1, 11.8,1,1, -1.705, 10560.653, 226.700, 52627.798 20/12/17,01:48:28,19,11,1, 11.8,1,1, -1.705, 10560.659, 226.680, 52627.798 20/12/17,01:48:29,00,11,1, 11.7,1,1, -1.704, 10560.656, 226.680, 52627.798 20/12/17,01:48:29,01,11,1, 11.7,1,1, -1.704, 10560.660, 226.715, 52627.843 20/12/17,01:48:29,02,11,1, 11.7,1,1, -1.704, 10560.652, 226.701, 52627.824 20/12/17,01:48:29,03,11,1, 11.7,1,1, -1.704, 10560.632, 226.713, 52627.843 20/12/17,01:48:29,04,11,1, 11.7,1,1, -1.704, 10560.617, 226.701, 52627.854 20/12/17,01:48:29,05,11,1, 11.7,1,1, -1.704, 10560.638, 226.726, 52627.823 20/12/17,01:48:29,06,11,1, 11.7,1,1, -1.704, 10560.651, 226.693, 52627.789 20/12/17,01:48:29,07,11,1, 11.7,1,1, -1.704, 10560.648, 226.704, 52627.798 20/12/17,01:48:29,08,11,1, 11.7,1,1, -1.704, 10560.626, 226.680, 52627.766 20/12/17,01:48:29,09,11,1, 11.7,1,1, -1.704, 10560.653, 226.669, 52627.772 20/12/17,01:48:29,10,11,1, 11.7,1,1, -1.704, 10560.621, 226.701, 52627.724 20/12/17,01:48:29,11,11,1, 11.7,1,1, -1.704, 10560.650, 226.707, 52627.783 20/12/17,01:48:29,12,11,1, 11.7,1,1, -1.704, 10560.633, 226.738, 52627.766 20/12/17,01:48:29,13,11,1, 11.7,1,1, -1.704, 10560.652, 226.719, 52627.837 20/12/17,01:48:29,14,11,1, 11.7,1,1, -1.704, 10560.665, 226.710, 52627.808 20/12/17,01:48:29,15,11,1, 11.7,1,1, -1.704, 10560.647, 226.716, 52627.779 20/12/17,01:48:29,16,11,1, 11.7,1,1, -1.704, 10560.644, 226.710, 52627.816 20/12/17,01:48:29,17,11,1, 11.7,1,1, -1.704, 10560.652, 226.686, 52627.737 20/12/17,01:48:29,18,11,1, 11.7,1,1, -1.704, 10560.628, 226.692, 52627.810 20/12/17,01:48:29,19,11,1, 11.7,1,1, -1.704, 10560.634, 226.656, 52627.769 20/12/17,01:48:30,00,10,1, 11.8,1,1, -1.706, 10560.631, 226.656, 52627.769 20/12/17,01:48:30,01,10,1, 11.8,1,1, -1.706, 10560.621, 226.718, 52627.783 20/12/17,01:48:30,02,10,1, 11.8,1,1, -1.706, 10560.651, 226.753, 52627.821 20/12/17,01:48:30,03,10,1, 11.8,1,1, -1.706, 10560.653, 226.728, 52627.818 20/12/17,01:48:30,04,10,1, 11.8,1,1, -1.706, 10560.649, 226.753, 52627.813 20/12/17,01:48:30,05,10,1, 11.8,1,1, -1.706, 10560.657, 226.711, 52627.835 20/12/17,01:48:30,06,10,1, 11.8,1,1, -1.706, 10560.649, 226.723, 52627.800 20/12/17,01:48:30,07,10,1, 11.8,1,1, -1.706, 10560.643, 226.713, 52627.801 20/12/17,01:48:30,08,10,1, 11.8,1,1, -1.706, 10560.644, 226.682, 52627.817 20/12/17,01:48:30,09,10,1, 11.8,1,1, -1.706, 10560.629, 226.667, 52627.792 20/12/17,01:48:30,10,10,1, 11.8,1,1, -1.706, 10560.614, 226.736, 52627.824 20/12/17,01:48:30,11,10,1, 11.8,1,1, -1.706, 10560.639, 226.694, 52627.812 20/12/17,01:48:30,12,10,1, 11.8,1,1, -1.706, 10560.657, 226.740, 52627.833 20/12/17,01:48:30,13,10,1, 11.8,1,1, -1.706, 10560.632, 226.749, 52627.943 20/12/17,01:48:30,14,10,1, 11.8,1,1, -1.706, 10560.635, 226.743, 52627.817 20/12/17,01:48:30,15,10,1, 11.8,1,1, -1.706, 10560.652, 226.719, 52627.949 20/12/17,01:48:30,16,10,1, 11.8,1,1, -1.706, 10560.615, 226.701, 52627.830 20/12/17,01:48:30,17,10,1, 11.8,1,1, -1.706, 10560.632, 226.721, 52627.831 20/12/17,01:48:30,18,10,1, 11.8,1,1, -1.706, 10560.670, 226.723, 52627.806 20/12/17,01:48:30,19,10,1, 11.8,1,1, -1.706, 10560.639, 226.688, 52627.776 20/12/17,01:48:31,00,10,1, 11.9,1,1, -1.707, 10560.639, 226.688, 52627.776 20/12/17,01:48:31,01,10,1, 11.9,1,1, -1.707, 10560.633, 226.700, 52627.757 20/12/17,01:48:31,02,10,1, 11.9,1,1, -1.707, 10560.647, 226.692, 52627.842 20/12/17,01:48:31,03,10,1, 11.9,1,1, -1.707, 10560.633, 226.687, 52627.839 20/12/17,01:48:31,04,10,1, 11.9,1,1, -1.707, 10560.653, 226.701, 52627.846 20/12/17,01:48:31,05,10,1, 11.9,1,1, -1.707, 10560.655, 226.737, 52627.836 20/12/17,01:48:31,06,10,1, 11.9,1,1, -1.707, 10560.633, 226.712, 52627.832 20/12/17,01:48:31,07,10,1, 11.9,1,1, -1.707, 10560.650, 226.710, 52627.861 20/12/17,01:48:31,08,10,1, 11.9,1,1, -1.707, 10560.651, 226.721, 52627.849 20/12/17,01:48:31,09,10,1, 11.9,1,1, -1.707, 10560.646, 226.696, 52627.828 20/12/17,01:48:31,10,10,1, 11.9,1,1, -1.707, 10560.660, 226.711, 52627.794 20/12/17,01:48:31,11,10,1, 11.9,1,1, -1.707, 10560.656, 226.703, 52627.865 20/12/17,01:48:31,12,10,1, 11.9,1,1, -1.707, 10560.665, 226.687, 52627.817 20/12/17,01:48:31,13,10,1, 11.9,1,1, -1.707, 10560.680, 226.731, 52627.866 20/12/17,01:48:31,14,10,1, 11.9,1,1, -1.707, 10560.653, 226.695, 52627.844 20/12/17,01:48:31,15,10,1, 11.9,1,1, -1.707, 10560.631, 226.734, 52627.901 20/12/17,01:48:31,16,10,1, 11.9,1,1, -1.707, 10560.664, 226.751, 52627.900 20/12/17,01:48:31,17,10,1, 11.9,1,1, -1.707, 10560.641, 226.707, 52627.825 20/12/17,01:48:31,18,10,1, 11.9,1,1, -1.707, 10560.608, 226.709, 52627.819 20/12/17,01:48:31,19,10,1, 11.9,1,1, -1.707, 10560.643, 226.688, 52627.825 20/12/17,01:48:32,00,10,1, 11.8,1,1, -1.708, 10560.639, 226.688, 52627.825 20/12/17,01:48:32,01,10,1, 11.8,1,1, -1.708, 10560.621, 226.680, 52627.778 20/12/17,01:48:32,02,10,1, 11.8,1,1, -1.708, 10560.659, 226.722, 52627.803 20/12/17,01:48:32,03,10,1, 11.8,1,1, -1.708, 10560.624, 226.719, 52627.856 20/12/17,01:48:32,04,10,1, 11.8,1,1, -1.708, 10560.640, 226.722, 52627.870 20/12/17,01:48:32,05,10,1, 11.8,1,1, -1.708, 10560.645, 226.738, 52627.820 20/12/17,01:48:32,06,10,1, 11.8,1,1, -1.708, 10560.653, 226.711, 52627.874 20/12/17,01:48:32,07,10,1, 11.8,1,1, -1.708, 10560.628, 226.691, 52627.821 20/12/17,01:48:32,08,10,1, 11.8,1,1, -1.708, 10560.671, 226.717, 52627.816 20/12/17,01:48:32,09,10,1, 11.8,1,1, -1.708, 10560.629, 226.700, 52627.817 20/12/17,01:48:32,10,10,1, 11.8,1,1, -1.708, 10560.626, 226.690, 52627.813 20/12/17,01:48:32,11,10,1, 11.8,1,1, -1.708, 10560.638, 226.700, 52627.838 20/12/17,01:48:32,12,10,1, 11.8,1,1, -1.708, 10560.641, 226.715, 52627.852 20/12/17,01:48:32,13,10,1, 11.8,1,1, -1.708, 10560.664, 226.712, 52627.871 20/12/17,01:48:32,14,10,1, 11.8,1,1, -1.708, 10560.629, 226.722, 52627.847 20/12/17,01:48:32,15,10,1, 11.8,1,1, -1.708, 10560.642, 226.738, 52627.833 20/12/17,01:48:32,16,10,1, 11.8,1,1, -1.708, 10560.630, 226.724, 52627.862 20/12/17,01:48:32,17,10,1, 11.8,1,1, -1.708, 10560.649, 226.721, 52627.841 20/12/17,01:48:32,18,10,1, 11.8,1,1, -1.708, 10560.632, 226.685, 52627.836 20/12/17,01:48:32,19,10,1, 11.8,1,1, -1.708, 10560.629, 226.681, 52627.812 20/12/17,01:48:33,00,10,1, 12.0,1,1, -1.707, 10560.622, 226.681, 52627.812 20/12/17,01:48:33,01,10,1, 12.0,1,1, -1.707, 10560.620, 226.713, 52627.827 20/12/17,01:48:33,02,10,1, 12.0,1,1, -1.707, 10560.650, 226.723, 52627.860 20/12/17,01:48:33,03,10,1, 12.0,1,1, -1.707, 10560.649, 226.702, 52627.826 20/12/17,01:48:33,04,10,1, 12.0,1,1, -1.707, 10560.660, 226.726, 52627.837 20/12/17,01:48:33,05,10,1, 12.0,1,1, -1.707, 10560.651, 226.739, 52627.894 20/12/17,01:48:33,06,10,1, 12.0,1,1, -1.707, 10560.638, 226.735, 52627.864 20/12/17,01:48:33,07,10,1, 12.0,1,1, -1.707, 10560.647, 226.741, 52627.823 20/12/17,01:48:33,08,10,1, 12.0,1,1, -1.707, 10560.649, 226.695, 52627.806 20/12/17,01:48:33,09,10,1, 12.0,1,1, -1.707, 10560.633, 226.698, 52627.791 20/12/17,01:48:33,10,10,1, 12.0,1,1, -1.707, 10560.669, 226.691, 52627.789 20/12/17,01:48:33,11,10,1, 12.0,1,1, -1.707, 10560.643, 226.708, 52627.786 20/12/17,01:48:33,12,10,1, 12.0,1,1, -1.707, 10560.653, 226.690, 52627.810 20/12/17,01:48:33,13,10,1, 12.0,1,1, -1.707, 10560.650, 226.758, 52627.842 20/12/17,01:48:33,14,10,1, 12.0,1,1, -1.707, 10560.659, 226.723, 52627.861 20/12/17,01:48:33,15,10,1, 12.0,1,1, -1.707, 10560.674, 226.701, 52627.851 20/12/17,01:48:33,16,10,1, 12.0,1,1, -1.707, 10560.657, 226.739, 52627.902 20/12/17,01:48:33,17,10,1, 12.0,1,1, -1.707, 10560.647, 226.713, 52627.852 20/12/17,01:48:33,18,10,1, 12.0,1,1, -1.707, 10560.641, 226.708, 52627.864 20/12/17,01:48:33,19,10,1, 12.0,1,1, -1.707, 10560.645, 226.704, 52627.777 20/12/17,01:48:34,00,10,1, 11.9,1,1, -1.706, 10560.639, 226.704, 52627.777 20/12/17,01:48:34,01,10,1, 11.9,1,1, -1.706, 10560.624, 226.682, 52627.792 20/12/17,01:48:34,02,10,1, 11.9,1,1, -1.706, 10560.648, 226.713, 52627.809 20/12/17,01:48:34,03,10,1, 11.9,1,1, -1.706, 10560.663, 226.717, 52627.841 20/12/17,01:48:34,04,10,1, 11.9,1,1, -1.706, 10560.622, 226.741, 52627.843 20/12/17,01:48:34,05,10,1, 11.9,1,1, -1.706, 10560.645, 226.755, 52627.840 20/12/17,01:48:34,06,10,1, 11.9,1,1, -1.706, 10560.672, 226.726, 52627.844 20/12/17,01:48:34,07,10,1, 11.9,1,1, -1.706, 10560.659, 226.695, 52627.842 20/12/17,01:48:34,08,10,1, 11.9,1,1, -1.706, 10560.661, 226.682, 52627.827 20/12/17,01:48:34,09,10,1, 11.9,1,1, -1.706, 10560.642, 226.692, 52627.839 20/12/17,01:48:34,10,10,1, 11.9,1,1, -1.706, 10560.652, 226.720, 52627.843 20/12/17,01:48:34,11,10,1, 11.9,1,1, -1.706, 10560.643, 226.700, 52627.781 20/12/17,01:48:34,12,10,1, 11.9,1,1, -1.706, 10560.621, 226.708, 52627.883 20/12/17,01:48:34,13,10,1, 11.9,1,1, -1.706, 10560.642, 226.721, 52627.860 20/12/17,01:48:34,14,10,1, 11.9,1,1, -1.706, 10560.636, 226.723, 52627.855 20/12/17,01:48:34,15,10,1, 11.9,1,1, -1.706, 10560.654, 226.752, 52627.867 20/12/17,01:48:34,16,10,1, 11.9,1,1, -1.706, 10560.630, 226.707, 52627.857 20/12/17,01:48:34,17,10,1, 11.9,1,1, -1.706, 10560.662, 226.718, 52627.860 20/12/17,01:48:34,18,10,1, 11.9,1,1, -1.706, 10560.647, 226.689, 52627.832 20/12/17,01:48:34,19,10,1, 11.9,1,1, -1.706, 10560.614, 226.669, 52627.800 20/12/17,01:48:35,00,10,1, 11.8,1,1, -1.706, 10560.606, 226.669, 52627.800 20/12/17,01:48:35,01,10,1, 11.8,1,1, -1.706, 10560.653, 226.674, 52627.555 20/12/17,01:48:35,02,10,1, 11.8,1,1, -1.706, 10560.640, 226.718, 52627.748 20/12/17,01:48:35,03,10,1, 11.8,1,1, -1.706, 10560.618, 226.705, 52627.773 20/12/17,01:48:35,04,10,1, 11.8,1,1, -1.706, 10560.636, 226.733, 52627.831 20/12/17,01:48:35,05,10,1, 11.8,1,1, -1.706, 10560.627, 226.741, 52627.836 20/12/17,01:48:35,06,10,1, 11.8,1,1, -1.706, 10560.657, 226.750, 52627.874 20/12/17,01:48:35,07,10,1, 11.8,1,1, -1.706, 10560.614, 226.726, 52627.914 20/12/17,01:48:35,08,10,1, 11.8,1,1, -1.706, 10560.652, 226.718, 52627.806 20/12/17,01:48:35,09,10,1, 11.8,1,1, -1.706, 10560.670, 226.675, 52627.798 20/12/17,01:48:35,10,10,1, 11.8,1,1, -1.706, 10560.662, 226.665, 52627.770 20/12/17,01:48:35,11,10,1, 11.8,1,1, -1.706, 10560.645, 226.695, 52627.853 20/12/17,01:48:35,12,10,1, 11.8,1,1, -1.706, 10560.627, 226.688, 52627.814 20/12/17,01:48:35,13,10,1, 11.8,1,1, -1.706, 10560.651, 226.716, 52627.850 20/12/17,01:48:35,14,10,1, 11.8,1,1, -1.706, 10560.650, 226.698, 52627.802 20/12/17,01:48:35,15,10,1, 11.8,1,1, -1.706, 10560.655, 226.724, 52627.839 20/12/17,01:48:35,16,10,1, 11.8,1,1, -1.706, 10560.656, 226.736, 52627.824 20/12/17,01:48:35,17,10,1, 11.8,1,1, -1.706, 10560.651, 226.730, 52627.817 20/12/17,01:48:35,18,10,1, 11.8,1,1, -1.706, 10560.648, 226.702, 52627.829 20/12/17,01:48:35,19,10,1, 11.8,1,1, -1.706, 10560.629, 226.706, 52627.807 20/12/17,01:48:36,00,10,1, 11.8,1,1, -1.704, 10560.622, 226.706, 52627.807 20/12/17,01:48:36,01,10,1, 11.8,1,1, -1.704, 10560.618, 226.672, 52627.772 20/12/17,01:48:36,02,10,1, 11.8,1,1, -1.704, 10560.652, 226.715, 52627.833 20/12/17,01:48:36,03,10,1, 11.8,1,1, -1.704, 10560.638, 226.719, 52627.859 20/12/17,01:48:36,04,10,1, 11.8,1,1, -1.704, 10560.641, 226.714, 52627.803 20/12/17,01:48:36,05,10,1, 11.8,1,1, -1.704, 10560.635, 226.737, 52627.828 20/12/17,01:48:36,06,10,1, 11.8,1,1, -1.704, 10560.635, 226.684, 52627.815 20/12/17,01:48:36,07,10,1, 11.8,1,1, -1.704, 10560.643, 226.694, 52627.824 20/12/17,01:48:36,08,10,1, 11.8,1,1, -1.704, 10560.637, 226.712, 52627.808 20/12/17,01:48:36,09,10,1, 11.8,1,1, -1.704, 10560.651, 226.681, 52627.802 20/12/17,01:48:36,10,10,1, 11.8,1,1, -1.704, 10560.615, 226.688, 52627.916 20/12/17,01:48:36,11,10,1, 11.8,1,1, -1.704, 10560.663, 226.688, 52627.776 20/12/17,01:48:36,12,10,1, 11.8,1,1, -1.704, 10560.676, 226.700, 52627.840 20/12/17,01:48:36,13,10,1, 11.8,1,1, -1.704, 10560.645, 226.713, 52627.811 20/12/17,01:48:36,14,10,1, 11.8,1,1, -1.704, 10560.667, 226.704, 52627.816 20/12/17,01:48:36,15,10,1, 11.8,1,1, -1.704, 10560.646, 226.689, 52627.861 20/12/17,01:48:36,16,10,1, 11.8,1,1, -1.704, 10560.643, 226.718, 52627.872 20/12/17,01:48:36,17,10,1, 11.8,1,1, -1.704, 10560.664, 226.699, 52627.850 20/12/17,01:48:36,18,10,1, 11.8,1,1, -1.704, 10560.615, 226.669, 52627.808 20/12/17,01:48:36,19,10,1, 11.8,1,1, -1.704, 10560.621, 226.656, 52627.832 20/12/17,01:48:37,00,09,1, 11.9,1,1, -1.706, 10560.614, 226.656, 52627.832 20/12/17,01:48:37,01,09,1, 11.9,1,1, -1.706, 10560.659, 226.662, 52627.831 20/12/17,01:48:37,02,09,1, 11.9,1,1, -1.706, 10560.625, 226.683, 52627.842 20/12/17,01:48:37,03,09,1, 11.9,1,1, -1.706, 10560.633, 226.691, 52627.818 20/12/17,01:48:37,04,09,1, 11.9,1,1, -1.706, 10560.640, 226.726, 52627.832 20/12/17,01:48:37,05,09,1, 11.9,1,1, -1.706, 10560.630, 226.716, 52627.830 20/12/17,01:48:37,06,09,1, 11.9,1,1, -1.706, 10560.644, 226.711, 52627.842 20/12/17,01:48:37,07,09,1, 11.9,1,1, -1.706, 10560.639, 226.682, 52627.780 20/12/17,01:48:37,08,09,1, 11.9,1,1, -1.706, 10560.630, 226.683, 52627.793 20/12/17,01:48:37,09,09,1, 11.9,1,1, -1.706, 10560.652, 226.664, 52627.808 20/12/17,01:48:37,10,09,1, 11.9,1,1, -1.706, 10560.652, 226.697, 52627.809 20/12/17,01:48:37,11,09,1, 11.9,1,1, -1.706, 10560.641, 226.721, 52627.809 20/12/17,01:48:37,12,09,1, 11.9,1,1, -1.706, 10560.659, 226.686, 52627.746 20/12/17,01:48:37,13,09,1, 11.9,1,1, -1.706, 10560.636, 226.698, 52627.788 20/12/17,01:48:37,14,09,1, 11.9,1,1, -1.706, 10560.638, 226.723, 52627.788 20/12/17,01:48:37,15,09,1, 11.9,1,1, -1.706, 10560.641, 226.691, 52627.844 20/12/17,01:48:37,16,09,1, 11.9,1,1, -1.706, 10560.649, 226.699, 52627.854 20/12/17,01:48:37,17,09,1, 11.9,1,1, -1.706, 10560.640, 226.701, 52627.817 20/12/17,01:48:37,18,09,1, 11.9,1,1, -1.706, 10560.639, 226.694, 52627.796 20/12/17,01:48:37,19,09,1, 11.9,1,1, -1.706, 10560.631, 226.659, 52627.792 20/12/17,01:48:38,00,09,1, 11.9,1,1, -1.710, 10560.631, 226.659, 52627.792 20/12/17,01:48:38,01,09,1, 11.9,1,1, -1.710, 10560.655, 226.663, 52627.611 20/12/17,01:48:38,02,09,1, 11.9,1,1, -1.710, 10560.628, 226.709, 52627.917 20/12/17,01:48:38,03,09,1, 11.9,1,1, -1.710, 10560.637, 226.732, 52627.877 20/12/17,01:48:38,04,09,1, 11.9,1,1, -1.710, 10560.633, 226.697, 52627.842 20/12/17,01:48:38,05,09,1, 11.9,1,1, -1.710, 10560.641, 226.716, 52627.832 20/12/17,01:48:38,06,09,1, 11.9,1,1, -1.710, 10560.619, 226.744, 52627.834 20/12/17,01:48:38,07,09,1, 11.9,1,1, -1.710, 10560.634, 226.713, 52627.842 20/12/17,01:48:38,08,09,1, 11.9,1,1, -1.710, 10560.626, 226.743, 52627.846 20/12/17,01:48:38,09,09,1, 11.9,1,1, -1.710, 10560.614, 226.698, 52627.741 20/12/17,01:48:38,10,09,1, 11.9,1,1, -1.710, 10560.621, 226.678, 52627.884 20/12/17,01:48:38,11,09,1, 11.9,1,1, -1.710, 10560.665, 226.719, 52627.909 20/12/17,01:48:38,12,09,1, 11.9,1,1, -1.710, 10560.609, 226.703, 52627.833 20/12/17,01:48:38,13,09,1, 11.9,1,1, -1.710, 10560.618, 226.720, 52627.842 20/12/17,01:48:38,14,09,1, 11.9,1,1, -1.710, 10560.645, 226.722, 52627.824 20/12/17,01:48:38,15,09,1, 11.9,1,1, -1.710, 10560.651, 226.731, 52627.842 20/12/17,01:48:38,16,09,1, 11.9,1,1, -1.710, 10560.641, 226.703, 52627.874 20/12/17,01:48:38,17,09,1, 11.9,1,1, -1.710, 10560.647, 226.709, 52627.832 20/12/17,01:48:38,18,09,1, 11.9,1,1, -1.710, 10560.641, 226.716, 52627.833 20/12/17,01:48:38,19,09,1, 11.9,1,1, -1.710, 10560.643, 226.688, 52627.830 20/12/17,01:48:39,00,09,1, 11.9,1,1, -1.704, 10560.639, 226.688, 52627.830 20/12/17,01:48:39,01,09,1, 11.9,1,1, -1.704, 10560.600, 226.696, 52627.847 20/12/17,01:48:39,02,09,1, 11.9,1,1, -1.704, 10560.629, 226.714, 52627.831 20/12/17,01:48:39,03,09,1, 11.9,1,1, -1.704, 10560.644, 226.727, 52627.851 20/12/17,01:48:39,04,09,1, 11.9,1,1, -1.704, 10560.616, 226.727, 52627.829 20/12/17,01:48:39,05,09,1, 11.9,1,1, -1.704, 10560.617, 226.710, 52627.836 20/12/17,01:48:39,06,09,1, 11.9,1,1, -1.704, 10560.636, 226.729, 52627.863 20/12/17,01:48:39,07,09,1, 11.9,1,1, -1.704, 10560.650, 226.738, 52627.840 20/12/17,01:48:39,08,09,1, 11.9,1,1, -1.704, 10560.649, 226.675, 52627.851 20/12/17,01:48:39,09,09,1, 11.9,1,1, -1.704, 10560.641, 226.694, 52627.825 20/12/17,01:48:39,10,09,1, 11.9,1,1, -1.704, 10560.616, 226.691, 52627.825 20/12/17,01:48:39,11,09,1, 11.9,1,1, -1.704, 10560.648, 226.700, 52627.832 20/12/17,01:48:39,12,09,1, 11.9,1,1, -1.704, 10560.667, 226.694, 52627.850 20/12/17,01:48:39,13,09,1, 11.9,1,1, -1.704, 10560.657, 226.714, 52627.818 20/12/17,01:48:39,14,09,1, 11.9,1,1, -1.704, 10560.643, 226.729, 52627.863 20/12/17,01:48:39,15,09,1, 11.9,1,1, -1.704, 10560.642, 226.710, 52627.825 20/12/17,01:48:39,16,09,1, 11.9,1,1, -1.704, 10560.665, 226.741, 52627.908 20/12/17,01:48:39,17,09,1, 11.9,1,1, -1.704, 10560.652, 226.709, 52627.806 20/12/17,01:48:39,18,09,1, 11.9,1,1, -1.704, 10560.628, 226.690, 52627.833 20/12/17,01:48:39,19,09,1, 11.9,1,1, -1.704, 10560.660, 226.707, 52627.843 20/12/17,01:48:40,00,10,1, 11.9,1,1, -1.706, 10560.656, 226.707, 52627.843 20/12/17,01:48:40,01,10,1, 11.9,1,1, -1.706, 10560.665, 226.682, 52627.816 20/12/17,01:48:40,02,10,1, 11.9,1,1, -1.706, 10560.653, 226.731, 52627.838 20/12/17,01:48:40,03,10,1, 11.9,1,1, -1.706, 10560.666, 226.725, 52627.838 20/12/17,01:48:40,04,10,1, 11.9,1,1, -1.706, 10560.694, 226.713, 52627.860 20/12/17,01:48:40,05,10,1, 11.9,1,1, -1.706, 10560.688, 226.729, 52627.855 20/12/17,01:48:40,06,10,1, 11.9,1,1, -1.706, 10560.663, 226.712, 52627.849 20/12/17,01:48:40,07,10,1, 11.9,1,1, -1.706, 10560.656, 226.706, 52627.814 20/12/17,01:48:40,08,10,1, 11.9,1,1, -1.706, 10560.676, 226.717, 52627.809 20/12/17,01:48:40,09,10,1, 11.9,1,1, -1.706, 10560.658, 226.718, 52627.844 20/12/17,01:48:40,10,10,1, 11.9,1,1, -1.706, 10560.670, 226.700, 52627.808 20/12/17,01:48:40,11,10,1, 11.9,1,1, -1.706, 10560.674, 226.772, 52627.888 20/12/17,01:48:40,12,10,1, 11.9,1,1, -1.706, 10560.650, 226.726, 52627.781 20/12/17,01:48:40,13,10,1, 11.9,1,1, -1.706, 10560.650, 226.734, 52627.823 20/12/17,01:48:40,14,10,1, 11.9,1,1, -1.706, 10560.677, 226.749, 52627.853 20/12/17,01:48:40,15,10,1, 11.9,1,1, -1.706, 10560.661, 226.735, 52627.831 20/12/17,01:48:40,16,10,1, 11.9,1,1, -1.706, 10560.634, 226.740, 52627.863 20/12/17,01:48:40,17,10,1, 11.9,1,1, -1.706, 10560.674, 226.753, 52627.888 20/12/17,01:48:40,18,10,1, 11.9,1,1, -1.706, 10560.646, 226.702, 52627.804 20/12/17,01:48:40,19,10,1, 11.9,1,1, -1.706, 10560.661, 226.700, 52627.843 20/12/17,01:48:41,00,10,1, 11.9,1,1, -1.706, 10560.656, 226.700, 52627.843 20/12/17,01:48:41,01,10,1, 11.9,1,1, -1.706, 10560.658, 226.722, 52627.837 20/12/17,01:48:41,02,10,1, 11.9,1,1, -1.706, 10560.671, 226.738, 52627.859 20/12/17,01:48:41,03,10,1, 11.9,1,1, -1.706, 10560.683, 226.758, 52627.886 20/12/17,01:48:41,04,10,1, 11.9,1,1, -1.706, 10560.640, 226.737, 52627.849 20/12/17,01:48:41,05,10,1, 11.9,1,1, -1.706, 10560.668, 226.762, 52627.898 20/12/17,01:48:41,06,10,1, 11.9,1,1, -1.706, 10560.670, 226.758, 52627.885 20/12/17,01:48:41,07,10,1, 11.9,1,1, -1.706, 10560.649, 226.749, 52627.886 20/12/17,01:48:41,08,10,1, 11.9,1,1, -1.706, 10560.662, 226.781, 52627.885 20/12/17,01:48:41,09,10,1, 11.9,1,1, -1.706, 10560.676, 226.763, 52627.949 20/12/17,01:48:41,10,10,1, 11.9,1,1, -1.706, 10560.671, 226.717, 52627.856 20/12/17,01:48:41,11,10,1, 11.9,1,1, -1.706, 10560.676, 226.733, 52627.844 20/12/17,01:48:41,12,10,1, 11.9,1,1, -1.706, 10560.670, 226.713, 52627.843 20/12/17,01:48:41,13,10,1, 11.9,1,1, -1.706, 10560.703, 226.735, 52627.889 20/12/17,01:48:41,14,10,1, 11.9,1,1, -1.706, 10560.678, 226.765, 52627.894 20/12/17,01:48:41,15,10,1, 11.9,1,1, -1.706, 10560.655, 226.752, 52627.916 20/12/17,01:48:41,16,10,1, 11.9,1,1, -1.706, 10560.673, 226.737, 52627.892 20/12/17,01:48:41,17,10,1, 11.9,1,1, -1.706, 10560.670, 226.722, 52627.820 20/12/17,01:48:41,18,10,1, 11.9,1,1, -1.706, 10560.664, 226.712, 52627.830 20/12/17,01:48:41,19,10,1, 11.9,1,1, -1.706, 10560.647, 226.718, 52627.840 20/12/17,01:48:42,00,10,1, 11.8,1,1, -1.708, 10560.639, 226.718, 52627.840 20/12/17,01:48:42,01,10,1, 11.8,1,1, -1.708, 10560.673, 226.749, 52627.874 20/12/17,01:48:42,02,10,1, 11.8,1,1, -1.708, 10560.675, 226.767, 52627.838 20/12/17,01:48:42,03,10,1, 11.8,1,1, -1.708, 10560.671, 226.762, 52627.718 20/12/17,01:48:42,04,10,1, 11.8,1,1, -1.708, 10560.662, 226.767, 52627.967 20/12/17,01:48:42,05,10,1, 11.8,1,1, -1.708, 10560.685, 226.775, 52627.905 20/12/17,01:48:42,06,10,1, 11.8,1,1, -1.708, 10560.683, 226.726, 52627.858 20/12/17,01:48:42,07,10,1, 11.8,1,1, -1.708, 10560.682, 226.776, 52627.889 20/12/17,01:48:42,08,10,1, 11.8,1,1, -1.708, 10560.680, 226.758, 52627.853 20/12/17,01:48:42,09,10,1, 11.8,1,1, -1.708, 10560.696, 226.736, 52627.897 20/12/17,01:48:42,10,10,1, 11.8,1,1, -1.708, 10560.656, 226.744, 52627.837 20/12/17,01:48:42,11,10,1, 11.8,1,1, -1.708, 10560.661, 226.754, 52627.877 20/12/17,01:48:42,12,10,1, 11.8,1,1, -1.708, 10560.677, 226.750, 52627.869 20/12/17,01:48:42,13,10,1, 11.8,1,1, -1.708, 10560.659, 226.766, 52627.850 20/12/17,01:48:42,14,10,1, 11.8,1,1, -1.708, 10560.703, 226.786, 52627.882 20/12/17,01:48:42,15,10,1, 11.8,1,1, -1.708, 10560.692, 226.736, 52627.789 20/12/17,01:48:42,16,10,1, 11.8,1,1, -1.708, 10560.707, 226.770, 52627.962 20/12/17,01:48:42,17,10,1, 11.8,1,1, -1.708, 10560.687, 226.745, 52627.899 20/12/17,01:48:42,18,10,1, 11.8,1,1, -1.708, 10560.685, 226.711, 52627.889 20/12/17,01:48:42,19,10,1, 11.8,1,1, -1.708, 10560.672, 226.727, 52627.888 20/12/17,01:48:43,00,10,1, 11.9,1,1, -1.705, 10560.664, 226.727, 52627.888 20/12/17,01:48:43,01,10,1, 11.9,1,1, -1.705, 10560.683, 226.717, 52627.875 20/12/17,01:48:43,02,10,1, 11.9,1,1, -1.705, 10560.710, 226.771, 52627.862 20/12/17,01:48:43,03,10,1, 11.9,1,1, -1.705, 10560.706, 226.768, 52627.854 20/12/17,01:48:43,04,10,1, 11.9,1,1, -1.705, 10560.678, 226.768, 52627.869 20/12/17,01:48:43,05,10,1, 11.9,1,1, -1.705, 10560.680, 226.793, 52627.927 20/12/17,01:48:43,06,10,1, 11.9,1,1, -1.705, 10560.684, 226.739, 52627.867 20/12/17,01:48:43,07,10,1, 11.9,1,1, -1.705, 10560.679, 226.770, 52627.869 20/12/17,01:48:43,08,10,1, 11.9,1,1, -1.705, 10560.654, 226.756, 52627.888 20/12/17,01:48:43,09,10,1, 11.9,1,1, -1.705, 10560.669, 226.749, 52627.902 20/12/17,01:48:43,10,10,1, 11.9,1,1, -1.705, 10560.667, 226.739, 52627.891 20/12/17,01:48:43,11,10,1, 11.9,1,1, -1.705, 10560.690, 226.761, 52627.896 20/12/17,01:48:43,12,10,1, 11.9,1,1, -1.705, 10560.699, 226.726, 52627.901 20/12/17,01:48:43,13,10,1, 11.9,1,1, -1.705, 10560.682, 226.759, 52627.895 20/12/17,01:48:43,14,10,1, 11.9,1,1, -1.705, 10560.715, 226.796, 52627.909 20/12/17,01:48:43,15,10,1, 11.9,1,1, -1.705, 10560.687, 226.736, 52627.884 20/12/17,01:48:43,16,10,1, 11.9,1,1, -1.705, 10560.705, 226.762, 52627.795 20/12/17,01:48:43,17,10,1, 11.9,1,1, -1.705, 10560.690, 226.792, 52627.968 20/12/17,01:48:43,18,10,1, 11.9,1,1, -1.705, 10560.720, 226.734, 52627.905 20/12/17,01:48:43,19,10,1, 11.9,1,1, -1.705, 10560.683, 226.748, 52627.892 20/12/17,01:48:44,00,09,1, 11.8,1,1, -1.701, 10560.681, 226.748, 52627.892 20/12/17,01:48:44,01,09,1, 11.8,1,1, -1.701, 10560.686, 226.752, 52627.876 20/12/17,01:48:44,02,09,1, 11.8,1,1, -1.701, 10560.736, 226.776, 52627.907 20/12/17,01:48:44,03,09,1, 11.8,1,1, -1.701, 10560.713, 226.773, 52627.889 20/12/17,01:48:44,04,09,1, 11.8,1,1, -1.701, 10560.723, 226.787, 52627.892 20/12/17,01:48:44,05,09,1, 11.8,1,1, -1.701, 10560.705, 226.786, 52627.939 20/12/17,01:48:44,06,09,1, 11.8,1,1, -1.701, 10560.744, 226.776, 52627.714 20/12/17,01:48:44,07,09,1, 11.8,1,1, -1.701, 10560.741, 226.751, 52627.837 20/12/17,01:48:44,08,09,1, 11.8,1,1, -1.701, 10560.745, 226.807, 52627.935 20/12/17,01:48:44,09,09,1, 11.8,1,1, -1.701, 10560.649, 226.784, 52627.958 20/12/17,01:48:44,10,09,1, 11.8,1,1, -1.701, 10560.724, 226.768, 52627.910 20/12/17,01:48:44,11,09,1, 11.8,1,1, -1.701, 10560.692, 226.779, 52627.947 20/12/17,01:48:44,12,09,1, 11.8,1,1, -1.701, 10560.702, 226.746, 52627.908 20/12/17,01:48:44,13,09,1, 11.8,1,1, -1.701, 10560.691, 226.767, 52627.903 20/12/17,01:48:44,14,09,1, 11.8,1,1, -1.701, 10560.700, 226.770, 52627.863 20/12/17,01:48:44,15,09,1, 11.8,1,1, -1.701, 10560.716, 226.782, 52627.906 20/12/17,01:48:44,16,09,1, 11.8,1,1, -1.701, 10560.713, 226.791, 52627.902 20/12/17,01:48:44,17,09,1, 11.8,1,1, -1.701, 10560.733, 226.783, 52627.953 20/12/17,01:48:44,18,09,1, 11.8,1,1, -1.701, 10560.715, 226.765, 52627.955 20/12/17,01:48:44,19,09,1, 11.8,1,1, -1.701, 10560.659, 226.776, 52628.003 20/12/17,01:48:45,00,09,1, 11.8,1,1, -1.708, 10560.656, 226.776, 52628.003 20/12/17,01:48:45,01,09,1, 11.8,1,1, -1.708, 10560.697, 226.754, 52627.866 20/12/17,01:48:45,02,09,1, 11.8,1,1, -1.708, 10560.703, 226.788, 52627.888 20/12/17,01:48:45,03,09,1, 11.8,1,1, -1.708, 10560.714, 226.763, 52627.901 20/12/17,01:48:45,04,09,1, 11.8,1,1, -1.708, 10560.724, 226.781, 52627.876 20/12/17,01:48:45,05,09,1, 11.8,1,1, -1.708, 10560.715, 226.788, 52627.871 20/12/17,01:48:45,06,09,1, 11.8,1,1, -1.708, 10560.731, 226.800, 52627.924 20/12/17,01:48:45,07,09,1, 11.8,1,1, -1.708, 10560.690, 226.770, 52627.891 20/12/17,01:48:45,08,09,1, 11.8,1,1, -1.708, 10560.731, 226.783, 52627.915 20/12/17,01:48:45,09,09,1, 11.8,1,1, -1.708, 10560.705, 226.775, 52627.876 20/12/17,01:48:45,10,09,1, 11.8,1,1, -1.708, 10560.719, 226.733, 52627.956 20/12/17,01:48:45,11,09,1, 11.8,1,1, -1.708, 10560.718, 226.757, 52627.858 20/12/17,01:48:45,12,09,1, 11.8,1,1, -1.708, 10560.746, 226.757, 52627.878 20/12/17,01:48:45,13,09,1, 11.8,1,1, -1.708, 10560.745, 226.751, 52627.896 20/12/17,01:48:45,14,09,1, 11.8,1,1, -1.708, 10560.712, 226.776, 52627.789 20/12/17,01:48:45,15,09,1, 11.8,1,1, -1.708, 10560.731, 226.786, 52627.956 20/12/17,01:48:45,16,09,1, 11.8,1,1, -1.708, 10560.767, 226.777, 52627.962 20/12/17,01:48:45,17,09,1, 11.8,1,1, -1.708, 10560.780, 226.796, 52627.925 20/12/17,01:48:45,18,09,1, 11.8,1,1, -1.708, 10560.760, 226.773, 52627.930 20/12/17,01:48:45,19,09,1, 11.8,1,1, -1.708, 10560.759, 226.791, 52627.920 20/12/17,01:48:46,00,09,1, 11.9,1,1, -1.703, 10560.756, 226.791, 52627.920 20/12/17,01:48:46,01,09,1, 11.9,1,1, -1.703, 10560.748, 226.775, 52627.873 20/12/17,01:48:46,02,09,1, 11.9,1,1, -1.703, 10560.733, 226.774, 52627.888 20/12/17,01:48:46,03,09,1, 11.9,1,1, -1.703, 10560.744, 226.769, 52627.903 20/12/17,01:48:46,04,09,1, 11.9,1,1, -1.703, 10560.746, 226.767, 52627.941 20/12/17,01:48:46,05,09,1, 11.9,1,1, -1.703, 10560.749, 226.782, 52627.932 20/12/17,01:48:46,06,09,1, 11.9,1,1, -1.703, 10560.750, 226.786, 52627.911 20/12/17,01:48:46,07,09,1, 11.9,1,1, -1.703, 10560.758, 226.801, 52627.929 20/12/17,01:48:46,08,09,1, 11.9,1,1, -1.703, 10560.747, 226.787, 52627.919 20/12/17,01:48:46,09,09,1, 11.9,1,1, -1.703, 10560.737, 226.789, 52627.933 20/12/17,01:48:46,10,09,1, 11.9,1,1, -1.703, 10560.737, 226.787, 52627.876 20/12/17,01:48:46,11,09,1, 11.9,1,1, -1.703, 10560.740, 226.800, 52627.929 20/12/17,01:48:46,12,09,1, 11.9,1,1, -1.703, 10560.768, 226.817, 52627.883 20/12/17,01:48:46,13,09,1, 11.9,1,1, -1.703, 10560.749, 226.781, 52627.856 20/12/17,01:48:46,14,09,1, 11.9,1,1, -1.703, 10560.796, 226.797, 52627.887 20/12/17,01:48:46,15,09,1, 11.9,1,1, -1.703, 10560.761, 226.804, 52627.929 20/12/17,01:48:46,16,09,1, 11.9,1,1, -1.703, 10560.798, 226.825, 52627.906 20/12/17,01:48:46,17,09,1, 11.9,1,1, -1.703, 10560.793, 226.817, 52627.914 20/12/17,01:48:46,18,09,1, 11.9,1,1, -1.703, 10560.789, 226.769, 52627.884 20/12/17,01:48:46,19,09,1, 11.9,1,1, -1.703, 10560.737, 226.789, 52627.863 20/12/17,01:48:47,00,09,1, 11.9,1,1, -1.706, 10560.731, 226.789, 52627.863 20/12/17,01:48:47,01,09,1, 11.9,1,1, -1.706, 10560.777, 226.728, 52627.816 20/12/17,01:48:47,02,09,1, 11.9,1,1, -1.706, 10560.774, 226.761, 52627.849 20/12/17,01:48:47,03,09,1, 11.9,1,1, -1.706, 10560.778, 226.756, 52627.890 20/12/17,01:48:47,04,09,1, 11.9,1,1, -1.706, 10560.791, 226.778, 52627.865 20/12/17,01:48:47,05,09,1, 11.9,1,1, -1.706, 10560.777, 226.782, 52627.878 20/12/17,01:48:47,06,09,1, 11.9,1,1, -1.706, 10560.813, 226.809, 52627.902 20/12/17,01:48:47,07,09,1, 11.9,1,1, -1.706, 10560.807, 226.787, 52627.887 20/12/17,01:48:47,08,09,1, 11.9,1,1, -1.706, 10560.795, 226.817, 52627.918 20/12/17,01:48:47,09,09,1, 11.9,1,1, -1.706, 10560.807, 226.770, 52627.890 20/12/17,01:48:47,10,09,1, 11.9,1,1, -1.706, 10560.781, 226.752, 52627.890 20/12/17,01:48:47,11,09,1, 11.9,1,1, -1.706, 10560.806, 226.786, 52627.854 20/12/17,01:48:47,12,09,1, 11.9,1,1, -1.706, 10560.822, 226.773, 52627.849 20/12/17,01:48:47,13,09,1, 11.9,1,1, -1.706, 10560.799, 226.788, 52627.878 20/12/17,01:48:47,14,09,1, 11.9,1,1, -1.706, 10560.805, 226.783, 52627.917 20/12/17,01:48:47,15,09,1, 11.9,1,1, -1.706, 10560.808, 226.769, 52627.905 20/12/17,01:48:47,16,09,1, 11.9,1,1, -1.706, 10560.827, 226.813, 52627.959 20/12/17,01:48:47,17,09,1, 11.9,1,1, -1.706, 10560.831, 226.798, 52627.938 20/12/17,01:48:47,18,09,1, 11.9,1,1, -1.706, 10560.841, 226.810, 52627.882 20/12/17,01:48:47,19,09,1, 11.9,1,1, -1.706, 10560.821, 226.797, 52627.920 20/12/17,01:48:48,00,09,1, 11.8,1,1, -1.707, 10560.814, 226.797, 52627.920 20/12/17,01:48:48,01,09,1, 11.8,1,1, -1.707, 10560.831, 226.785, 52627.907 20/12/17,01:48:48,02,09,1, 11.8,1,1, -1.707, 10560.835, 226.774, 52627.884 20/12/17,01:48:48,03,09,1, 11.8,1,1, -1.707, 10560.834, 226.790, 52627.898 20/12/17,01:48:48,04,09,1, 11.8,1,1, -1.707, 10560.829, 226.780, 52627.881 20/12/17,01:48:48,05,09,1, 11.8,1,1, -1.707, 10560.819, 226.793, 52627.886 20/12/17,01:48:48,06,09,1, 11.8,1,1, -1.707, 10560.815, 226.802, 52627.880 20/12/17,01:48:48,07,09,1, 11.8,1,1, -1.707, 10560.845, 226.814, 52627.968 20/12/17,01:48:48,08,09,1, 11.8,1,1, -1.707, 10560.871, 226.801, 52627.915 20/12/17,01:48:48,09,09,1, 11.8,1,1, -1.707, 10560.843, 226.793, 52627.935 20/12/17,01:48:48,10,09,1, 11.8,1,1, -1.707, 10560.879, 226.797, 52627.913 20/12/17,01:48:48,11,09,1, 11.8,1,1, -1.707, 10560.833, 226.802, 52627.982 20/12/17,01:48:48,12,09,1, 11.8,1,1, -1.707, 10560.814, 226.788, 52627.929 20/12/17,01:48:48,13,09,1, 11.8,1,1, -1.707, 10560.845, 226.786, 52627.930 20/12/17,01:48:48,14,09,1, 11.8,1,1, -1.707, 10560.841, 226.796, 52627.863 20/12/17,01:48:48,15,09,1, 11.8,1,1, -1.707, 10560.843, 226.821, 52627.902 20/12/17,01:48:48,16,09,1, 11.8,1,1, -1.707, 10560.850, 226.807, 52627.914 20/12/17,01:48:48,17,09,1, 11.8,1,1, -1.707, 10560.845, 226.826, 52627.950 20/12/17,01:48:48,18,09,1, 11.8,1,1, -1.707, 10560.859, 226.826, 52627.936 20/12/17,01:48:48,19,09,1, 11.8,1,1, -1.707, 10560.864, 226.829, 52627.932 20/12/17,01:48:49,00,10,1, 11.9,1,1, -1.706, 10560.856, 226.829, 52627.932 20/12/17,01:48:49,01,10,1, 11.9,1,1, -1.706, 10560.853, 226.817, 52627.897 20/12/17,01:48:49,02,10,1, 11.9,1,1, -1.706, 10560.881, 226.816, 52627.918 20/12/17,01:48:49,03,10,1, 11.9,1,1, -1.706, 10560.880, 226.809, 52627.919 20/12/17,01:48:49,04,10,1, 11.9,1,1, -1.706, 10560.877, 226.793, 52627.871 20/12/17,01:48:49,05,10,1, 11.9,1,1, -1.706, 10560.889, 226.790, 52627.914 20/12/17,01:48:49,06,10,1, 11.9,1,1, -1.706, 10560.885, 226.825, 52627.961 20/12/17,01:48:49,07,10,1, 11.9,1,1, -1.706, 10560.901, 226.804, 52627.894 20/12/17,01:48:49,08,10,1, 11.9,1,1, -1.706, 10560.886, 226.828, 52627.931 20/12/17,01:48:49,09,10,1, 11.9,1,1, -1.706, 10560.901, 226.838, 52627.948 20/12/17,01:48:49,10,10,1, 11.9,1,1, -1.706, 10560.879, 226.809, 52627.906 20/12/17,01:48:49,11,10,1, 11.9,1,1, -1.706, 10560.856, 226.795, 52627.890 20/12/17,01:48:49,12,10,1, 11.9,1,1, -1.706, 10560.872, 226.779, 52627.860 20/12/17,01:48:49,13,10,1, 11.9,1,1, -1.706, 10560.891, 226.790, 52627.886 20/12/17,01:48:49,14,10,1, 11.9,1,1, -1.706, 10560.887, 226.786, 52627.847 20/12/17,01:48:49,15,10,1, 11.9,1,1, -1.706, 10560.908, 226.791, 52627.895 20/12/17,01:48:49,16,10,1, 11.9,1,1, -1.706, 10560.894, 226.803, 52627.955 20/12/17,01:48:49,17,10,1, 11.9,1,1, -1.706, 10560.897, 226.801, 52627.874 20/12/17,01:48:49,18,10,1, 11.9,1,1, -1.706, 10560.909, 226.820, 52627.907 20/12/17,01:48:49,19,10,1, 11.9,1,1, -1.706, 10560.883, 226.804, 52627.885 20/12/17,01:48:50,00,09,1, 11.9,1,1, -1.705, 10560.881, 226.804, 52627.885 20/12/17,01:48:50,01,09,1, 11.9,1,1, -1.705, 10560.872, 226.810, 52627.934 20/12/17,01:48:50,02,09,1, 11.9,1,1, -1.705, 10560.890, 226.763, 52627.922 20/12/17,01:48:50,03,09,1, 11.9,1,1, -1.705, 10560.862, 226.757, 52627.935 20/12/17,01:48:50,04,09,1, 11.9,1,1, -1.705, 10560.911, 226.811, 52627.955 20/12/17,01:48:50,05,09,1, 11.9,1,1, -1.705, 10560.905, 226.787, 52627.924 20/12/17,01:48:50,06,09,1, 11.9,1,1, -1.705, 10560.909, 226.792, 52627.938 20/12/17,01:48:50,07,09,1, 11.9,1,1, -1.705, 10560.900, 226.798, 52627.940 20/12/17,01:48:50,08,09,1, 11.9,1,1, -1.705, 10560.918, 226.810, 52627.931 20/12/17,01:48:50,09,09,1, 11.9,1,1, -1.705, 10560.905, 226.803, 52627.955 20/12/17,01:48:50,10,09,1, 11.9,1,1, -1.705, 10560.915, 226.808, 52627.961 20/12/17,01:48:50,11,09,1, 11.9,1,1, -1.705, 10560.876, 226.778, 52627.928 20/12/17,01:48:50,12,09,1, 11.9,1,1, -1.705, 10560.912, 226.814, 52627.922 20/12/17,01:48:50,13,09,1, 11.9,1,1, -1.705, 10560.908, 226.748, 52627.912 20/12/17,01:48:50,14,09,1, 11.9,1,1, -1.705, 10560.914, 226.814, 52627.934 20/12/17,01:48:50,15,09,1, 11.9,1,1, -1.705, 10560.923, 226.822, 52627.954 20/12/17,01:48:50,16,09,1, 11.9,1,1, -1.705, 10560.921, 226.790, 52627.938 20/12/17,01:48:50,17,09,1, 11.9,1,1, -1.705, 10560.907, 226.819, 52627.961 20/12/17,01:48:50,18,09,1, 11.9,1,1, -1.705, 10560.922, 226.825, 52627.946 20/12/17,01:48:50,19,09,1, 11.9,1,1, -1.705, 10560.923, 226.820, 52627.949 20/12/17,01:48:51,00,09,1, 11.8,1,1, -1.708, 10560.923, 226.820, 52627.949 20/12/17,01:48:51,01,09,1, 11.8,1,1, -1.708, 10560.919, 226.772, 52627.943 20/12/17,01:48:51,02,09,1, 11.8,1,1, -1.708, 10560.918, 226.767, 52627.936 20/12/17,01:48:51,03,09,1, 11.8,1,1, -1.708, 10560.915, 226.811, 52627.919 20/12/17,01:48:51,04,09,1, 11.8,1,1, -1.708, 10560.919, 226.791, 52627.977 20/12/17,01:48:51,05,09,1, 11.8,1,1, -1.708, 10560.928, 226.793, 52627.913 20/12/17,01:48:51,06,09,1, 11.8,1,1, -1.708, 10560.935, 226.815, 52627.987 20/12/17,01:48:51,07,09,1, 11.8,1,1, -1.708, 10560.934, 226.828, 52627.962 20/12/17,01:48:51,08,09,1, 11.8,1,1, -1.708, 10560.943, 226.807, 52627.982 20/12/17,01:48:51,09,09,1, 11.8,1,1, -1.708, 10560.918, 226.847, 52627.987 20/12/17,01:48:51,10,09,1, 11.8,1,1, -1.708, 10560.917, 226.788, 52627.938 20/12/17,01:48:51,11,09,1, 11.8,1,1, -1.708, 10560.930, 226.785, 52628.008 20/12/17,01:48:51,12,09,1, 11.8,1,1, -1.708, 10560.946, 226.796, 52627.921 20/12/17,01:48:51,13,09,1, 11.8,1,1, -1.708, 10560.938, 226.788, 52628.020 20/12/17,01:48:51,14,09,1, 11.8,1,1, -1.708, 10560.966, 226.783, 52627.908 20/12/17,01:48:51,15,09,1, 11.8,1,1, -1.708, 10560.945, 226.777, 52627.901 20/12/17,01:48:51,16,09,1, 11.8,1,1, -1.708, 10560.950, 226.805, 52627.988 20/12/17,01:48:51,17,09,1, 11.8,1,1, -1.708, 10560.914, 226.823, 52627.921 20/12/17,01:48:51,18,09,1, 11.8,1,1, -1.708, 10560.930, 226.828, 52627.952 20/12/17,01:48:51,19,09,1, 11.8,1,1, -1.708, 10560.924, 226.808, 52627.920 20/12/17,01:48:52,00,09,1, 11.9,1,1, -1.705, 10560.923, 226.808, 52627.920 20/12/17,01:48:52,01,09,1, 11.9,1,1, -1.705, 10560.962, 226.793, 52627.875 20/12/17,01:48:52,02,09,1, 11.9,1,1, -1.705, 10560.913, 226.784, 52627.943 20/12/17,01:48:52,03,09,1, 11.9,1,1, -1.705, 10560.931, 226.789, 52627.930 20/12/17,01:48:52,04,09,1, 11.9,1,1, -1.705, 10560.948, 226.788, 52627.933 20/12/17,01:48:52,05,09,1, 11.9,1,1, -1.705, 10560.954, 226.818, 52627.909 20/12/17,01:48:52,06,09,1, 11.9,1,1, -1.705, 10560.968, 226.833, 52627.929 20/12/17,01:48:52,07,09,1, 11.9,1,1, -1.705, 10560.943, 226.792, 52627.899 20/12/17,01:48:52,08,09,1, 11.9,1,1, -1.705, 10560.936, 226.808, 52627.884 20/12/17,01:48:52,09,09,1, 11.9,1,1, -1.705, 10560.945, 226.815, 52627.918 20/12/17,01:48:52,10,09,1, 11.9,1,1, -1.705, 10560.931, 226.791, 52627.923 20/12/17,01:48:52,11,09,1, 11.9,1,1, -1.705, 10560.923, 226.807, 52627.937 20/12/17,01:48:52,12,09,1, 11.9,1,1, -1.705, 10560.922, 226.800, 52627.948 20/12/17,01:48:52,13,09,1, 11.9,1,1, -1.705, 10560.957, 226.778, 52627.929 20/12/17,01:48:52,14,09,1, 11.9,1,1, -1.705, 10560.944, 226.804, 52627.921 20/12/17,01:48:52,15,09,1, 11.9,1,1, -1.705, 10560.952, 226.819, 52627.924 20/12/17,01:48:52,16,09,1, 11.9,1,1, -1.705, 10560.949, 226.825, 52627.961 20/12/17,01:48:52,17,09,1, 11.9,1,1, -1.705, 10560.961, 226.820, 52627.937 20/12/17,01:48:52,18,09,1, 11.9,1,1, -1.705, 10560.954, 226.833, 52627.961 20/12/17,01:48:52,19,09,1, 11.9,1,1, -1.705, 10560.966, 226.793, 52627.954 20/12/17,01:48:53,00,09,1, 11.8,1,1, -1.704, 10560.964, 226.793, 52627.954 20/12/17,01:48:53,01,09,1, 11.8,1,1, -1.704, 10560.965, 226.780, 52627.941 20/12/17,01:48:53,02,09,1, 11.8,1,1, -1.704, 10560.939, 226.782, 52627.926 20/12/17,01:48:53,03,09,1, 11.8,1,1, -1.704, 10560.960, 226.810, 52627.943 20/12/17,01:48:53,04,09,1, 11.8,1,1, -1.704, 10560.959, 226.799, 52627.941 20/12/17,01:48:53,05,09,1, 11.8,1,1, -1.704, 10560.972, 226.809, 52627.985 20/12/17,01:48:53,06,09,1, 11.8,1,1, -1.704, 10560.963, 226.805, 52627.975 20/12/17,01:48:53,07,09,1, 11.8,1,1, -1.704, 10560.982, 226.808, 52627.984 20/12/17,01:48:53,08,09,1, 11.8,1,1, -1.704, 10560.947, 226.815, 52627.948 20/12/17,01:48:53,09,09,1, 11.8,1,1, -1.704, 10560.955, 226.794, 52627.947 20/12/17,01:48:53,10,09,1, 11.8,1,1, -1.704, 10560.939, 226.770, 52627.911 20/12/17,01:48:53,11,09,1, 11.8,1,1, -1.704, 10560.922, 226.789, 52627.927 20/12/17,01:48:53,12,09,1, 11.8,1,1, -1.704, 10560.958, 226.781, 52627.957 20/12/17,01:48:53,13,09,1, 11.8,1,1, -1.704, 10560.935, 226.767, 52627.901 20/12/17,01:48:53,14,09,1, 11.8,1,1, -1.704, 10560.940, 226.794, 52627.940 20/12/17,01:48:53,15,09,1, 11.8,1,1, -1.704, 10560.951, 226.801, 52627.966 20/12/17,01:48:53,16,09,1, 11.8,1,1, -1.704, 10560.954, 226.809, 52627.974 20/12/17,01:48:53,17,09,1, 11.8,1,1, -1.704, 10560.967, 226.808, 52627.921 20/12/17,01:48:53,18,09,1, 11.8,1,1, -1.704, 10560.990, 226.811, 52628.011 20/12/17,01:48:53,19,09,1, 11.8,1,1, -1.704, 10560.918, 226.786, 52628.023 20/12/17,01:48:54,00,09,1, 11.9,1,1, -1.707, 10560.914, 226.786, 52628.023 20/12/17,01:48:54,01,09,1, 11.9,1,1, -1.707, 10560.982, 226.763, 52627.891 20/12/17,01:48:54,02,09,1, 11.9,1,1, -1.707, 10560.940, 226.757, 52627.853 20/12/17,01:48:54,03,09,1, 11.9,1,1, -1.707, 10560.924, 226.775, 52627.915 20/12/17,01:48:54,04,09,1, 11.9,1,1, -1.707, 10560.961, 226.786, 52627.735 20/12/17,01:48:54,05,09,1, 11.9,1,1, -1.707, 10560.934, 226.799, 52628.020 20/12/17,01:48:54,06,09,1, 11.9,1,1, -1.707, 10560.923, 226.798, 52627.974 20/12/17,01:48:54,07,09,1, 11.9,1,1, -1.707, 10560.943, 226.805, 52627.951 20/12/17,01:48:54,08,09,1, 11.9,1,1, -1.707, 10560.947, 226.799, 52627.915 20/12/17,01:48:54,09,09,1, 11.9,1,1, -1.707, 10560.954, 226.818, 52627.918 20/12/17,01:48:54,10,09,1, 11.9,1,1, -1.707, 10560.951, 226.795, 52627.887 20/12/17,01:48:54,11,09,1, 11.9,1,1, -1.707, 10560.951, 226.768, 52627.910 20/12/17,01:48:54,12,09,1, 11.9,1,1, -1.707, 10560.943, 226.780, 52627.859 20/12/17,01:48:54,13,09,1, 11.9,1,1, -1.707, 10560.957, 226.781, 52627.872 20/12/17,01:48:54,14,09,1, 11.9,1,1, -1.707, 10560.953, 226.795, 52627.934 20/12/17,01:48:54,15,09,1, 11.9,1,1, -1.707, 10560.955, 226.823, 52627.921 20/12/17,01:48:54,16,09,1, 11.9,1,1, -1.707, 10560.954, 226.809, 52627.902 20/12/17,01:48:54,17,09,1, 11.9,1,1, -1.707, 10560.970, 226.803, 52627.935 20/12/17,01:48:54,18,09,1, 11.9,1,1, -1.707, 10560.971, 226.801, 52627.926 20/12/17,01:48:54,19,09,1, 11.9,1,1, -1.707, 10560.946, 226.787, 52627.913 20/12/17,01:48:55,00,09,1, 11.9,1,1, -1.704, 10560.939, 226.787, 52627.913 20/12/17,01:48:55,01,09,1, 11.9,1,1, -1.704, 10560.962, 226.750, 52627.901 20/12/17,01:48:55,02,09,1, 11.9,1,1, -1.704, 10560.967, 226.763, 52627.895 20/12/17,01:48:55,03,09,1, 11.9,1,1, -1.704, 10560.951, 226.770, 52627.943 20/12/17,01:48:55,04,09,1, 11.9,1,1, -1.704, 10560.936, 226.765, 52627.980 20/12/17,01:48:55,05,09,1, 11.9,1,1, -1.704, 10560.969, 226.795, 52627.936 20/12/17,01:48:55,06,09,1, 11.9,1,1, -1.704, 10560.994, 226.791, 52627.945 20/12/17,01:48:55,07,09,1, 11.9,1,1, -1.704, 10560.962, 226.790, 52627.929 20/12/17,01:48:55,08,09,1, 11.9,1,1, -1.704, 10560.950, 226.793, 52627.946 20/12/17,01:48:55,09,09,1, 11.9,1,1, -1.704, 10560.952, 226.781, 52627.939 20/12/17,01:48:55,10,09,1, 11.9,1,1, -1.704, 10560.945, 226.753, 52627.904 20/12/17,01:48:55,11,09,1, 11.9,1,1, -1.704, 10560.927, 226.768, 52627.892 20/12/17,01:48:55,12,09,1, 11.9,1,1, -1.704, 10560.953, 226.752, 52627.906 20/12/17,01:48:55,13,09,1, 11.9,1,1, -1.704, 10560.969, 226.755, 52627.933 20/12/17,01:48:55,14,09,1, 11.9,1,1, -1.704, 10560.953, 226.762, 52627.897 20/12/17,01:48:55,15,09,1, 11.9,1,1, -1.704, 10560.955, 226.804, 52627.929 20/12/17,01:48:55,16,09,1, 11.9,1,1, -1.704, 10560.964, 226.790, 52627.963 20/12/17,01:48:55,17,09,1, 11.9,1,1, -1.704, 10560.960, 226.777, 52627.933 20/12/17,01:48:55,18,09,1, 11.9,1,1, -1.704, 10560.970, 226.797, 52627.979 20/12/17,01:48:55,19,09,1, 11.9,1,1, -1.704, 10560.950, 226.760, 52627.953 20/12/17,01:48:56,00,09,1, 11.8,1,1, -1.702, 10560.948, 226.760, 52627.953 20/12/17,01:48:56,01,09,1, 11.8,1,1, -1.702, 10560.941, 226.795, 52627.936 20/12/17,01:48:56,02,09,1, 11.8,1,1, -1.702, 10560.929, 226.769, 52627.936 20/12/17,01:48:56,03,09,1, 11.8,1,1, -1.702, 10560.952, 226.778, 52627.908 20/12/17,01:48:56,04,09,1, 11.8,1,1, -1.702, 10560.962, 226.765, 52627.934 20/12/17,01:48:56,05,09,1, 11.8,1,1, -1.702, 10560.959, 226.793, 52627.946 20/12/17,01:48:56,06,09,1, 11.8,1,1, -1.702, 10560.955, 226.794, 52627.919 20/12/17,01:48:56,07,09,1, 11.8,1,1, -1.702, 10560.957, 226.799, 52627.926 20/12/17,01:48:56,08,09,1, 11.8,1,1, -1.702, 10560.935, 226.799, 52627.938 20/12/17,01:48:56,09,09,1, 11.8,1,1, -1.702, 10560.950, 226.775, 52627.921 20/12/17,01:48:56,10,09,1, 11.8,1,1, -1.702, 10560.948, 226.795, 52627.923 20/12/17,01:48:56,11,09,1, 11.8,1,1, -1.702, 10560.957, 226.780, 52627.932 20/12/17,01:48:56,12,09,1, 11.8,1,1, -1.702, 10560.931, 226.745, 52627.896 20/12/17,01:48:56,13,09,1, 11.8,1,1, -1.702, 10560.959, 226.762, 52627.916 20/12/17,01:48:56,14,09,1, 11.8,1,1, -1.702, 10560.940, 226.792, 52627.955 20/12/17,01:48:56,15,09,1, 11.8,1,1, -1.702, 10560.950, 226.764, 52627.943 20/12/17,01:48:56,16,09,1, 11.8,1,1, -1.702, 10560.985, 226.791, 52627.983 20/12/17,01:48:56,17,09,1, 11.8,1,1, -1.702, 10560.966, 226.797, 52627.975 20/12/17,01:48:56,18,09,1, 11.8,1,1, -1.702, 10560.960, 226.784, 52627.967 20/12/17,01:48:56,19,09,1, 11.8,1,1, -1.702, 10560.941, 226.748, 52627.952 20/12/17,01:48:57,00,10,1, 11.9,1,1, -1.709, 10560.939, 226.748, 52627.952 20/12/17,01:48:57,01,10,1, 11.9,1,1, -1.709, 10560.929, 226.762, 52627.947 20/12/17,01:48:57,02,10,1, 11.9,1,1, -1.709, 10560.919, 226.734, 52627.951 20/12/17,01:48:57,03,10,1, 11.9,1,1, -1.709, 10560.957, 226.804, 52627.991 20/12/17,01:48:57,04,10,1, 11.9,1,1, -1.709, 10560.949, 226.774, 52627.937 20/12/17,01:48:57,05,10,1, 11.9,1,1, -1.709, 10560.950, 226.794, 52627.967 20/12/17,01:48:57,06,10,1, 11.9,1,1, -1.709, 10560.958, 226.821, 52627.993 20/12/17,01:48:57,07,10,1, 11.9,1,1, -1.709, 10560.960, 226.792, 52627.955 20/12/17,01:48:57,08,10,1, 11.9,1,1, -1.709, 10560.952, 226.791, 52627.977 20/12/17,01:48:57,09,10,1, 11.9,1,1, -1.709, 10560.965, 226.787, 52627.985 20/12/17,01:48:57,10,10,1, 11.9,1,1, -1.709, 10560.947, 226.778, 52627.919 20/12/17,01:48:57,11,10,1, 11.9,1,1, -1.709, 10560.964, 226.778, 52627.946 20/12/17,01:48:57,12,10,1, 11.9,1,1, -1.709, 10560.957, 226.787, 52628.022 20/12/17,01:48:57,13,10,1, 11.9,1,1, -1.709, 10560.926, 226.768, 52628.013 20/12/17,01:48:57,14,10,1, 11.9,1,1, -1.709, 10560.937, 226.786, 52627.980 20/12/17,01:48:57,15,10,1, 11.9,1,1, -1.709, 10560.947, 226.796, 52628.023 20/12/17,01:48:57,16,10,1, 11.9,1,1, -1.709, 10560.956, 226.765, 52627.935 20/12/17,01:48:57,17,10,1, 11.9,1,1, -1.709, 10560.937, 226.787, 52627.943 20/12/17,01:48:57,18,10,1, 11.9,1,1, -1.709, 10560.927, 226.779, 52627.997 20/12/17,01:48:57,19,10,1, 11.9,1,1, -1.709, 10560.950, 226.785, 52627.953 20/12/17,01:48:58,00,10,1, 11.8,1,1, -1.705, 10560.948, 226.785, 52627.953 20/12/17,01:48:58,01,10,1, 11.8,1,1, -1.705, 10560.945, 226.796, 52627.943 20/12/17,01:48:58,02,10,1, 11.8,1,1, -1.705, 10560.926, 226.746, 52627.919 20/12/17,01:48:58,03,10,1, 11.8,1,1, -1.705, 10560.931, 226.792, 52627.946 20/12/17,01:48:58,04,10,1, 11.8,1,1, -1.705, 10560.958, 226.809, 52627.948 20/12/17,01:48:58,05,10,1, 11.8,1,1, -1.705, 10560.931, 226.760, 52627.951 20/12/17,01:48:58,06,10,1, 11.8,1,1, -1.705, 10560.937, 226.804, 52627.944 20/12/17,01:48:58,07,10,1, 11.8,1,1, -1.705, 10560.948, 226.763, 52627.963 20/12/17,01:48:58,08,10,1, 11.8,1,1, -1.705, 10560.949, 226.783, 52627.927 20/12/17,01:48:58,09,10,1, 11.8,1,1, -1.705, 10560.934, 226.753, 52627.930 20/12/17,01:48:58,10,10,1, 11.8,1,1, -1.705, 10560.917, 226.753, 52627.855 20/12/17,01:48:58,11,10,1, 11.8,1,1, -1.705, 10560.908, 226.746, 52627.913 20/12/17,01:48:58,12,10,1, 11.8,1,1, -1.705, 10560.942, 226.736, 52627.958 20/12/17,01:48:58,13,10,1, 11.8,1,1, -1.705, 10560.942, 226.755, 52627.933 20/12/17,01:48:58,14,10,1, 11.8,1,1, -1.705, 10560.940, 226.749, 52627.860 20/12/17,01:48:58,15,10,1, 11.8,1,1, -1.705, 10560.925, 226.791, 52627.926 20/12/17,01:48:58,16,10,1, 11.8,1,1, -1.705, 10560.926, 226.747, 52627.940 20/12/17,01:48:58,17,10,1, 11.8,1,1, -1.705, 10560.912, 226.786, 52627.980 20/12/17,01:48:58,18,10,1, 11.8,1,1, -1.705, 10560.961, 226.772, 52627.928 20/12/17,01:48:58,19,10,1, 11.8,1,1, -1.705, 10560.928, 226.758, 52627.920 20/12/17,01:48:59,00,09,1, 11.9,1,1, -1.701, 10560.923, 226.758, 52627.920 20/12/17,01:48:59,01,09,1, 11.9,1,1, -1.701, 10560.925, 226.765, 52627.930 20/12/17,01:48:59,02,09,1, 11.9,1,1, -1.701, 10560.911, 226.719, 52627.888 20/12/17,01:48:59,03,09,1, 11.9,1,1, -1.701, 10560.903, 226.732, 52627.924 20/12/17,01:48:59,04,09,1, 11.9,1,1, -1.701, 10560.904, 226.748, 52627.917 20/12/17,01:48:59,05,09,1, 11.9,1,1, -1.701, 10560.941, 226.752, 52627.933 20/12/17,01:48:59,06,09,1, 11.9,1,1, -1.701, 10560.924, 226.765, 52627.958 20/12/17,01:48:59,07,09,1, 11.9,1,1, -1.701, 10560.913, 226.766, 52627.922 20/12/17,01:48:59,08,09,1, 11.9,1,1, -1.701, 10560.921, 226.762, 52627.906 20/12/17,01:48:59,09,09,1, 11.9,1,1, -1.701, 10560.925, 226.759, 52627.955 20/12/17,01:48:59,10,09,1, 11.9,1,1, -1.701, 10560.892, 226.736, 52627.876 20/12/17,01:48:59,11,09,1, 11.9,1,1, -1.701, 10560.884, 226.723, 52627.900 20/12/17,01:48:59,12,09,1, 11.9,1,1, -1.701, 10560.907, 226.728, 52627.960 20/12/17,01:48:59,13,09,1, 11.9,1,1, -1.701, 10560.908, 226.726, 52627.922 20/12/17,01:48:59,14,09,1, 11.9,1,1, -1.701, 10560.931, 226.753, 52627.931 20/12/17,01:48:59,15,09,1, 11.9,1,1, -1.701, 10560.906, 226.755, 52627.929 20/12/17,01:48:59,16,09,1, 11.9,1,1, -1.701, 10560.904, 226.758, 52627.994 20/12/17,01:48:59,17,09,1, 11.9,1,1, -1.701, 10560.912, 226.761, 52627.916 20/12/17,01:48:59,18,09,1, 11.9,1,1, -1.701, 10560.915, 226.775, 52627.932 20/12/17,01:48:59,19,09,1, 11.9,1,1, -1.701, 10560.914, 226.777, 52627.915 20/12/17,01:49:00,00,10,1, 11.8,1,1, -1.705, 10560.906, 226.777, 52627.915 20/12/17,01:49:00,01,10,1, 11.8,1,1, -1.705, 10560.904, 226.758, 52627.942 20/12/17,01:49:00,02,10,1, 11.8,1,1, -1.705, 10560.880, 226.742, 52627.918 20/12/17,01:49:00,03,10,1, 11.8,1,1, -1.705, 10560.913, 226.740, 52627.922 20/12/17,01:49:00,04,10,1, 11.8,1,1, -1.705, 10560.903, 226.748, 52627.924 20/12/17,01:49:00,05,10,1, 11.8,1,1, -1.705, 10560.903, 226.774, 52628.011 20/12/17,01:49:00,06,10,1, 11.8,1,1, -1.705, 10560.930, 226.777, 52628.085 20/12/17,01:49:00,07,10,1, 11.8,1,1, -1.705, 10560.898, 226.772, 52628.050 20/12/17,01:49:00,08,10,1, 11.8,1,1, -1.705, 10560.908, 226.753, 52628.056 20/12/17,01:49:00,09,10,1, 11.8,1,1, -1.705, 10560.921, 226.777, 52628.040 20/12/17,01:49:00,10,10,1, 11.8,1,1, -1.705, 10560.905, 226.775, 52627.993 20/12/17,01:49:00,11,10,1, 11.8,1,1, -1.705, 10560.916, 226.774, 52628.073 20/12/17,01:49:00,12,10,1, 11.8,1,1, -1.705, 10560.884, 226.764, 52628.049 20/12/17,01:49:00,13,10,1, 11.8,1,1, -1.705, 10560.872, 226.778, 52628.035 20/12/17,01:49:00,14,10,1, 11.8,1,1, -1.705, 10560.904, 226.768, 52628.056 20/12/17,01:49:00,15,10,1, 11.8,1,1, -1.705, 10560.900, 226.788, 52628.068 20/12/17,01:49:00,16,10,1, 11.8,1,1, -1.705, 10560.881, 226.801, 52628.055 20/12/17,01:49:00,17,10,1, 11.8,1,1, -1.705, 10560.898, 226.771, 52628.065 20/12/17,01:49:00,18,10,1, 11.8,1,1, -1.705, 10560.882, 226.765, 52628.012 20/12/17,01:49:00,19,10,1, 11.8,1,1, -1.705, 10560.893, 226.786, 52628.037 20/12/17,01:49:01,00,10,1, 11.8,1,1, -1.705, 10560.889, 226.786, 52628.037 20/12/17,01:49:01,01,10,1, 11.8,1,1, -1.705, 10560.891, 226.790, 52628.109 20/12/17,01:49:01,02,10,1, 11.8,1,1, -1.705, 10560.900, 226.793, 52628.106 20/12/17,01:49:01,03,10,1, 11.8,1,1, -1.705, 10560.884, 226.775, 52628.071 20/12/17,01:49:01,04,10,1, 11.8,1,1, -1.705, 10560.879, 226.769, 52628.072 20/12/17,01:49:01,05,10,1, 11.8,1,1, -1.705, 10560.885, 226.755, 52628.065 20/12/17,01:49:01,06,10,1, 11.8,1,1, -1.705, 10560.911, 226.754, 52628.070 20/12/17,01:49:01,07,10,1, 11.8,1,1, -1.705, 10560.874, 226.789, 52628.099 20/12/17,01:49:01,08,10,1, 11.8,1,1, -1.705, 10560.891, 226.754, 52628.045 20/12/17,01:49:01,09,10,1, 11.8,1,1, -1.705, 10560.881, 226.754, 52628.058 20/12/17,01:49:01,10,10,1, 11.8,1,1, -1.705, 10560.890, 226.768, 52628.036 20/12/17,01:49:01,11,10,1, 11.8,1,1, -1.705, 10560.882, 226.788, 52628.046 20/12/17,01:49:01,12,10,1, 11.8,1,1, -1.705, 10560.873, 226.769, 52628.044 20/12/17,01:49:01,13,10,1, 11.8,1,1, -1.705, 10560.892, 226.770, 52628.072 20/12/17,01:49:01,14,10,1, 11.8,1,1, -1.705, 10560.886, 226.771, 52628.082 20/12/17,01:49:01,15,10,1, 11.8,1,1, -1.705, 10560.899, 226.804, 52628.068 20/12/17,01:49:01,16,10,1, 11.8,1,1, -1.705, 10560.885, 226.760, 52628.065 20/12/17,01:49:01,17,10,1, 11.8,1,1, -1.705, 10560.869, 226.767, 52628.064 20/12/17,01:49:01,18,10,1, 11.8,1,1, -1.705, 10560.887, 226.782, 52628.078 20/12/17,01:49:01,19,10,1, 11.8,1,1, -1.705, 10560.895, 226.771, 52628.092 20/12/17,01:49:02,00,10,1, 11.8,1,1, -1.704, 10560.889, 226.771, 52628.092 20/12/17,01:49:02,01,10,1, 11.8,1,1, -1.704, 10560.872, 226.800, 52628.135 20/12/17,01:49:02,02,10,1, 11.8,1,1, -1.704, 10560.875, 226.768, 52628.090 20/12/17,01:49:02,03,10,1, 11.8,1,1, -1.704, 10560.859, 226.772, 52628.053 20/12/17,01:49:02,04,10,1, 11.8,1,1, -1.704, 10560.864, 226.754, 52628.064 20/12/17,01:49:02,05,10,1, 11.8,1,1, -1.704, 10560.876, 226.785, 52628.080 20/12/17,01:49:02,06,10,1, 11.8,1,1, -1.704, 10560.865, 226.777, 52628.079 20/12/17,01:49:02,07,10,1, 11.8,1,1, -1.704, 10560.876, 226.790, 52628.056 20/12/17,01:49:02,08,10,1, 11.8,1,1, -1.704, 10560.884, 226.819, 52628.068 20/12/17,01:49:02,09,10,1, 11.8,1,1, -1.704, 10560.870, 226.812, 52628.124 20/12/17,01:49:02,10,10,1, 11.8,1,1, -1.704, 10560.881, 226.780, 52628.050 20/12/17,01:49:02,11,10,1, 11.8,1,1, -1.704, 10560.906, 226.788, 52628.120 20/12/17,01:49:02,12,10,1, 11.8,1,1, -1.704, 10560.856, 226.790, 52628.258 20/12/17,01:49:02,13,10,1, 11.8,1,1, -1.704, 10560.883, 226.796, 52628.076 20/12/17,01:49:02,14,10,1, 11.8,1,1, -1.704, 10560.854, 226.787, 52628.038 20/12/17,01:49:02,15,10,1, 11.8,1,1, -1.704, 10560.850, 226.770, 52628.020 20/12/17,01:49:02,16,10,1, 11.8,1,1, -1.704, 10560.866, 226.773, 52628.029 20/12/17,01:49:02,17,10,1, 11.8,1,1, -1.704, 10560.876, 226.783, 52628.036 20/12/17,01:49:02,18,10,1, 11.8,1,1, -1.704, 10560.858, 226.780, 52628.040 20/12/17,01:49:02,19,10,1, 11.8,1,1, -1.704, 10560.865, 226.786, 52628.057 20/12/17,01:49:03,00,10,1, 11.9,1,1, -1.706, 10560.864, 226.786, 52628.057 20/12/17,01:49:03,01,10,1, 11.9,1,1, -1.706, 10560.839, 226.759, 52628.064 20/12/17,01:49:03,02,10,1, 11.9,1,1, -1.706, 10560.822, 226.776, 52628.109 20/12/17,01:49:03,03,10,1, 11.9,1,1, -1.706, 10560.847, 226.783, 52628.073 20/12/17,01:49:03,04,10,1, 11.9,1,1, -1.706, 10560.837, 226.772, 52628.087 20/12/17,01:49:03,05,10,1, 11.9,1,1, -1.706, 10560.875, 226.789, 52628.039 20/12/17,01:49:03,06,10,1, 11.9,1,1, -1.706, 10560.851, 226.767, 52628.049 20/12/17,01:49:03,07,10,1, 11.9,1,1, -1.706, 10560.858, 226.783, 52628.059 20/12/17,01:49:03,08,10,1, 11.9,1,1, -1.706, 10560.857, 226.774, 52628.076 20/12/17,01:49:03,09,10,1, 11.9,1,1, -1.706, 10560.861, 226.793, 52628.113 20/12/17,01:49:03,10,10,1, 11.9,1,1, -1.706, 10560.856, 226.772, 52628.107 20/12/17,01:49:03,11,10,1, 11.9,1,1, -1.706, 10560.853, 226.770, 52628.039 20/12/17,01:49:03,12,10,1, 11.9,1,1, -1.706, 10560.819, 226.773, 52628.087 20/12/17,01:49:03,13,10,1, 11.9,1,1, -1.706, 10560.829, 226.791, 52628.091 20/12/17,01:49:03,14,10,1, 11.9,1,1, -1.706, 10560.810, 226.780, 52628.129 20/12/17,01:49:03,15,10,1, 11.9,1,1, -1.706, 10560.834, 226.750, 52628.053 20/12/17,01:49:03,16,10,1, 11.9,1,1, -1.706, 10560.813, 226.760, 52628.138 20/12/17,01:49:03,17,10,1, 11.9,1,1, -1.706, 10560.846, 226.787, 52628.096 20/12/17,01:49:03,18,10,1, 11.9,1,1, -1.706, 10560.841, 226.774, 52628.060 20/12/17,01:49:03,19,10,1, 11.9,1,1, -1.706, 10560.840, 226.759, 52628.030 20/12/17,01:49:04,00,10,1, 11.9,1,1, -1.703, 10560.839, 226.759, 52628.030 20/12/17,01:49:04,01,10,1, 11.9,1,1, -1.703, 10560.838, 226.776, 52628.057 20/12/17,01:49:04,02,10,1, 11.9,1,1, -1.703, 10560.828, 226.798, 52628.094 20/12/17,01:49:04,03,10,1, 11.9,1,1, -1.703, 10560.810, 226.766, 52627.985 20/12/17,01:49:04,04,10,1, 11.9,1,1, -1.703, 10560.824, 226.799, 52628.009 20/12/17,01:49:04,05,10,1, 11.9,1,1, -1.703, 10560.841, 226.800, 52628.080 20/12/17,01:49:04,06,10,1, 11.9,1,1, -1.703, 10560.825, 226.794, 52628.061 20/12/17,01:49:04,07,10,1, 11.9,1,1, -1.703, 10560.841, 226.764, 52628.041 20/12/17,01:49:04,08,10,1, 11.9,1,1, -1.703, 10560.836, 226.801, 52628.090 20/12/17,01:49:04,09,10,1, 11.9,1,1, -1.703, 10560.826, 226.774, 52628.090 20/12/17,01:49:04,10,10,1, 11.9,1,1, -1.703, 10560.810, 226.761, 52628.035 20/12/17,01:49:04,11,10,1, 11.9,1,1, -1.703, 10560.831, 226.800, 52628.097 20/12/17,01:49:04,12,10,1, 11.9,1,1, -1.703, 10560.816, 226.801, 52628.112 20/12/17,01:49:04,13,10,1, 11.9,1,1, -1.703, 10560.809, 226.771, 52628.061 20/12/17,01:49:04,14,10,1, 11.9,1,1, -1.703, 10560.814, 226.797, 52628.049 20/12/17,01:49:04,15,10,1, 11.9,1,1, -1.703, 10560.792, 226.774, 52628.036 20/12/17,01:49:04,16,10,1, 11.9,1,1, -1.703, 10560.792, 226.753, 52628.035 20/12/17,01:49:04,17,10,1, 11.9,1,1, -1.703, 10560.822, 226.784, 52628.068 20/12/17,01:49:04,18,10,1, 11.9,1,1, -1.703, 10560.822, 226.765, 52628.047 20/12/17,01:49:04,19,10,1, 11.9,1,1, -1.703, 10560.816, 226.788, 52628.080 20/12/17,01:49:05,00,10,1, 11.8,1,1, -1.704, 10560.814, 226.788, 52628.080 20/12/17,01:49:05,01,10,1, 11.8,1,1, -1.704, 10560.793, 226.779, 52628.052 20/12/17,01:49:05,02,10,1, 11.8,1,1, -1.704, 10560.819, 226.799, 52628.057 20/12/17,01:49:05,03,10,1, 11.8,1,1, -1.704, 10560.806, 226.787, 52628.036 20/12/17,01:49:05,04,10,1, 11.8,1,1, -1.704, 10560.790, 226.768, 52628.017 20/12/17,01:49:05,05,10,1, 11.8,1,1, -1.704, 10560.790, 226.776, 52628.022 20/12/17,01:49:05,06,10,1, 11.8,1,1, -1.704, 10560.801, 226.779, 52627.938 20/12/17,01:49:05,07,10,1, 11.8,1,1, -1.704, 10560.819, 226.773, 52627.941 20/12/17,01:49:05,08,10,1, 11.8,1,1, -1.704, 10560.816, 226.773, 52627.969 20/12/17,01:49:05,09,10,1, 11.8,1,1, -1.704, 10560.798, 226.772, 52627.947 20/12/17,01:49:05,10,10,1, 11.8,1,1, -1.704, 10560.811, 226.804, 52628.002 20/12/17,01:49:05,11,10,1, 11.8,1,1, -1.704, 10560.826, 226.756, 52628.015 20/12/17,01:49:05,12,10,1, 11.8,1,1, -1.704, 10560.722, 226.765, 52627.997 20/12/17,01:49:05,13,10,1, 11.8,1,1, -1.704, 10560.768, 226.762, 52627.958 20/12/17,01:49:05,14,10,1, 11.8,1,1, -1.704, 10560.790, 226.763, 52627.937 20/12/17,01:49:05,15,10,1, 11.8,1,1, -1.704, 10560.733, 226.759, 52627.825 20/12/17,01:49:05,16,10,1, 11.8,1,1, -1.704, 10560.818, 226.775, 52628.010 20/12/17,01:49:05,17,10,1, 11.8,1,1, -1.704, 10560.794, 226.762, 52627.898 20/12/17,01:49:05,18,10,1, 11.8,1,1, -1.704, 10560.814, 226.786, 52627.943 20/12/17,01:49:05,19,10,1, 11.8,1,1, -1.704, 10560.783, 226.772, 52627.918 20/12/17,01:49:06,00,09,1, 11.9,1,1, -1.704, 10560.781, 226.772, 52627.918 20/12/17,01:49:06,01,09,1, 11.9,1,1, -1.704, 10560.764, 226.774, 52627.968 20/12/17,01:49:06,02,09,1, 11.9,1,1, -1.704, 10560.753, 226.755, 52627.956 20/12/17,01:49:06,03,09,1, 11.9,1,1, -1.704, 10560.732, 226.756, 52627.900 20/12/17,01:49:06,04,09,1, 11.9,1,1, -1.704, 10560.770, 226.773, 52627.921 20/12/17,01:49:06,05,09,1, 11.9,1,1, -1.704, 10560.762, 226.782, 52627.930 20/12/17,01:49:06,06,09,1, 11.9,1,1, -1.704, 10560.763, 226.798, 52627.948 20/12/17,01:49:06,07,09,1, 11.9,1,1, -1.704, 10560.750, 226.763, 52627.941 20/12/17,01:49:06,08,09,1, 11.9,1,1, -1.704, 10560.733, 226.789, 52627.962 20/12/17,01:49:06,09,09,1, 11.9,1,1, -1.704, 10560.740, 226.758, 52627.965 20/12/17,01:49:06,10,09,1, 11.9,1,1, -1.704, 10560.765, 226.741, 52627.934 20/12/17,01:49:06,11,09,1, 11.9,1,1, -1.704, 10560.759, 226.748, 52627.966 20/12/17,01:49:06,12,09,1, 11.9,1,1, -1.704, 10560.765, 226.756, 52627.974 20/12/17,01:49:06,13,09,1, 11.9,1,1, -1.704, 10560.753, 226.745, 52627.933 20/12/17,01:49:06,14,09,1, 11.9,1,1, -1.704, 10560.752, 226.755, 52627.920 20/12/17,01:49:06,15,09,1, 11.9,1,1, -1.704, 10560.743, 226.773, 52627.715 20/12/17,01:49:06,16,09,1, 11.9,1,1, -1.704, 10560.715, 226.804, 52628.065 20/12/17,01:49:06,17,09,1, 11.9,1,1, -1.704, 10560.758, 226.825, 52628.309 20/12/17,01:49:06,18,09,1, 11.9,1,1, -1.704, 10560.779, 226.773, 52627.936 20/12/17,01:49:06,19,09,1, 11.9,1,1, -1.704, 10560.743, 226.749, 52627.904 20/12/17,01:49:07,00,09,1, 11.8,1,1, -1.703, 10560.739, 226.749, 52627.904 20/12/17,01:49:07,01,09,1, 11.8,1,1, -1.703, 10560.720, 226.762, 52627.916 20/12/17,01:49:07,02,09,1, 11.8,1,1, -1.703, 10560.748, 226.774, 52627.894 20/12/17,01:49:07,03,09,1, 11.8,1,1, -1.703, 10560.759, 226.811, 52627.986 20/12/17,01:49:07,04,09,1, 11.8,1,1, -1.703, 10560.755, 226.781, 52627.973 20/12/17,01:49:07,05,09,1, 11.8,1,1, -1.703, 10560.765, 226.781, 52627.944 20/12/17,01:49:07,06,09,1, 11.8,1,1, -1.703, 10560.762, 226.808, 52627.973 20/12/17,01:49:07,07,09,1, 11.8,1,1, -1.703, 10560.734, 226.770, 52627.948 20/12/17,01:49:07,08,09,1, 11.8,1,1, -1.703, 10560.721, 226.781, 52627.976 20/12/17,01:49:07,09,09,1, 11.8,1,1, -1.703, 10560.734, 226.773, 52627.948 20/12/17,01:49:07,10,09,1, 11.8,1,1, -1.703, 10560.719, 226.780, 52627.934 20/12/17,01:49:07,11,09,1, 11.8,1,1, -1.703, 10560.770, 226.787, 52627.985 20/12/17,01:49:07,12,09,1, 11.8,1,1, -1.703, 10560.727, 226.776, 52627.956 20/12/17,01:49:07,13,09,1, 11.8,1,1, -1.703, 10560.748, 226.806, 52627.972 20/12/17,01:49:07,14,09,1, 11.8,1,1, -1.703, 10560.749, 226.800, 52627.956 20/12/17,01:49:07,15,09,1, 11.8,1,1, -1.703, 10560.674, 226.811, 52628.225 20/12/17,01:49:07,16,09,1, 11.8,1,1, -1.703, 10560.733, 226.764, 52628.039 20/12/17,01:49:07,17,09,1, 11.8,1,1, -1.703, 10560.754, 226.755, 52628.004 20/12/17,01:49:07,18,09,1, 11.8,1,1, -1.703, 10560.731, 226.745, 52627.993 20/12/17,01:49:07,19,09,1, 11.8,1,1, -1.703, 10560.703, 226.800, 52628.012 20/12/17,01:49:08,00,09,1, 11.8,1,1, -1.706, 10560.697, 226.800, 52628.012 20/12/17,01:49:08,01,09,1, 11.8,1,1, -1.706, 10560.686, 226.779, 52628.221 20/12/17,01:49:08,02,09,1, 11.8,1,1, -1.706, 10560.712, 226.789, 52628.008 20/12/17,01:49:08,03,09,1, 11.8,1,1, -1.706, 10560.692, 226.773, 52627.973 20/12/17,01:49:08,04,09,1, 11.8,1,1, -1.706, 10560.691, 226.752, 52627.967 20/12/17,01:49:08,05,09,1, 11.8,1,1, -1.706, 10560.699, 226.752, 52627.977 20/12/17,01:49:08,06,09,1, 11.8,1,1, -1.706, 10560.712, 226.753, 52627.939 20/12/17,01:49:08,07,09,1, 11.8,1,1, -1.706, 10560.730, 226.750, 52627.975 20/12/17,01:49:08,08,09,1, 11.8,1,1, -1.706, 10560.721, 226.763, 52627.954 20/12/17,01:49:08,09,09,1, 11.8,1,1, -1.706, 10560.727, 226.764, 52627.976 20/12/17,01:49:08,10,09,1, 11.8,1,1, -1.706, 10560.733, 226.785, 52627.955 20/12/17,01:49:08,11,09,1, 11.8,1,1, -1.706, 10560.722, 226.757, 52627.982 20/12/17,01:49:08,12,09,1, 11.8,1,1, -1.706, 10560.718, 226.767, 52627.926 20/12/17,01:49:08,13,09,1, 11.8,1,1, -1.706, 10560.710, 226.775, 52627.917 20/12/17,01:49:08,14,09,1, 11.8,1,1, -1.706, 10560.686, 226.754, 52627.914 20/12/17,01:49:08,15,09,1, 11.8,1,1, -1.706, 10560.701, 226.754, 52627.898 20/12/17,01:49:08,16,09,1, 11.8,1,1, -1.706, 10560.720, 226.761, 52627.939 20/12/17,01:49:08,17,09,1, 11.8,1,1, -1.706, 10560.713, 226.783, 52627.966 20/12/17,01:49:08,18,09,1, 11.8,1,1, -1.706, 10560.703, 226.788, 52627.988 20/12/17,01:49:08,19,09,1, 11.8,1,1, -1.706, 10560.699, 226.775, 52627.975 20/12/17,01:49:09,00,09,1, 11.9,1,1, -1.704, 10560.697, 226.775, 52627.975 20/12/17,01:49:09,01,09,1, 11.9,1,1, -1.704, 10560.714, 226.772, 52627.880 20/12/17,01:49:09,02,09,1, 11.9,1,1, -1.704, 10560.681, 226.777, 52627.945 20/12/17,01:49:09,03,09,1, 11.9,1,1, -1.704, 10560.695, 226.786, 52627.943 20/12/17,01:49:09,04,09,1, 11.9,1,1, -1.704, 10560.687, 226.760, 52627.955 20/12/17,01:49:09,05,09,1, 11.9,1,1, -1.704, 10560.705, 226.781, 52627.952 20/12/17,01:49:09,06,09,1, 11.9,1,1, -1.704, 10560.717, 226.765, 52627.979 20/12/17,01:49:09,07,09,1, 11.9,1,1, -1.704, 10560.684, 226.780, 52628.002 20/12/17,01:49:09,08,09,1, 11.9,1,1, -1.704, 10560.699, 226.750, 52627.957 20/12/17,01:49:09,09,09,1, 11.9,1,1, -1.704, 10560.690, 226.778, 52627.952 20/12/17,01:49:09,10,09,1, 11.9,1,1, -1.704, 10560.685, 226.739, 52627.934 20/12/17,01:49:09,11,09,1, 11.9,1,1, -1.704, 10560.710, 226.743, 52627.923 20/12/17,01:49:09,12,09,1, 11.9,1,1, -1.704, 10560.701, 226.755, 52627.949 20/12/17,01:49:09,13,09,1, 11.9,1,1, -1.704, 10560.697, 226.775, 52627.935 20/12/17,01:49:09,14,09,1, 11.9,1,1, -1.704, 10560.702, 226.780, 52627.925 20/12/17,01:49:09,15,09,1, 11.9,1,1, -1.704, 10560.700, 226.762, 52627.983 20/12/17,01:49:09,16,09,1, 11.9,1,1, -1.704, 10560.688, 226.748, 52627.961 20/12/17,01:49:09,17,09,1, 11.9,1,1, -1.704, 10560.692, 226.782, 52627.967 20/12/17,01:49:09,18,09,1, 11.9,1,1, -1.704, 10560.701, 226.750, 52627.932 20/12/17,01:49:09,19,09,1, 11.9,1,1, -1.704, 10560.685, 226.768, 52627.923 20/12/17,01:49:10,00,08,1, 11.8,1,1, -1.702, 10560.681, 226.768, 52627.923 20/12/17,01:49:10,01,08,1, 11.8,1,1, -1.702, 10560.693, 226.755, 52628.011 20/12/17,01:49:10,02,08,1, 11.8,1,1, -1.702, 10560.703, 226.796, 52628.004 20/12/17,01:49:10,03,08,1, 11.8,1,1, -1.702, 10560.702, 226.756, 52627.988 20/12/17,01:49:10,04,08,1, 11.8,1,1, -1.702, 10560.701, 226.765, 52627.945 20/12/17,01:49:10,05,08,1, 11.8,1,1, -1.702, 10560.701, 226.773, 52627.975 20/12/17,01:49:10,06,08,1, 11.8,1,1, -1.702, 10560.663, 226.715, 52627.911 20/12/17,01:49:10,07,08,1, 11.8,1,1, -1.702, 10560.671, 226.743, 52627.947 20/12/17,01:49:10,08,08,1, 11.8,1,1, -1.702, 10560.690, 226.789, 52627.976 20/12/17,01:49:10,09,08,1, 11.8,1,1, -1.702, 10560.686, 226.780, 52627.958 20/12/17,01:49:10,10,08,1, 11.8,1,1, -1.702, 10560.706, 226.788, 52627.914 20/12/17,01:49:10,11,08,1, 11.8,1,1, -1.702, 10560.687, 226.750, 52627.967 20/12/17,01:49:10,12,08,1, 11.8,1,1, -1.702, 10560.684, 226.768, 52627.966 20/12/17,01:49:10,13,08,1, 11.8,1,1, -1.702, 10560.678, 226.814, 52627.971 20/12/17,01:49:10,14,08,1, 11.8,1,1, -1.702, 10560.704, 226.762, 52627.967 20/12/17,01:49:10,15,08,1, 11.8,1,1, -1.702, 10560.694, 226.744, 52627.953 20/12/17,01:49:10,16,08,1, 11.8,1,1, -1.702, 10560.717, 226.768, 52627.944 20/12/17,01:49:10,17,08,1, 11.8,1,1, -1.702, 10560.689, 226.743, 52627.958 20/12/17,01:49:10,18,08,1, 11.8,1,1, -1.702, 10560.674, 226.778, 52627.919 20/12/17,01:49:10,19,08,1, 11.8,1,1, -1.702, 10560.708, 226.765, 52627.976 20/12/17,01:49:11,00,09,1, 11.8,1,1, -1.704, 10560.706, 226.765, 52627.976 20/12/17,01:49:11,01,09,1, 11.8,1,1, -1.704, 10560.671, 226.772, 52627.941 20/12/17,01:49:11,02,09,1, 11.8,1,1, -1.704, 10560.677, 226.758, 52627.921 20/12/17,01:49:11,03,09,1, 11.8,1,1, -1.704, 10560.702, 226.785, 52627.956 20/12/17,01:49:11,04,09,1, 11.8,1,1, -1.704, 10560.685, 226.769, 52627.987 20/12/17,01:49:11,05,09,1, 11.8,1,1, -1.704, 10560.694, 226.777, 52627.975 20/12/17,01:49:11,06,09,1, 11.8,1,1, -1.704, 10560.704, 226.786, 52627.974 20/12/17,01:49:11,07,09,1, 11.8,1,1, -1.704, 10560.680, 226.755, 52628.013 20/12/17,01:49:11,08,09,1, 11.8,1,1, -1.704, 10560.702, 226.776, 52627.988 20/12/17,01:49:11,09,09,1, 11.8,1,1, -1.704, 10560.684, 226.750, 52627.948 20/12/17,01:49:11,10,09,1, 11.8,1,1, -1.704, 10560.693, 226.777, 52627.939 20/12/17,01:49:11,11,09,1, 11.8,1,1, -1.704, 10560.687, 226.745, 52627.949 20/12/17,01:49:11,12,09,1, 11.8,1,1, -1.704, 10560.707, 226.798, 52627.995 20/12/17,01:49:11,13,09,1, 11.8,1,1, -1.704, 10560.697, 226.804, 52628.003 20/12/17,01:49:11,14,09,1, 11.8,1,1, -1.704, 10560.694, 226.814, 52627.972 20/12/17,01:49:11,15,09,1, 11.8,1,1, -1.704, 10560.683, 226.798, 52627.994 20/12/17,01:49:11,16,09,1, 11.8,1,1, -1.704, 10560.689, 226.793, 52628.001 20/12/17,01:49:11,17,09,1, 11.8,1,1, -1.704, 10560.712, 226.736, 52627.666 20/12/17,01:49:11,18,09,1, 11.8,1,1, -1.704, 10560.717, 226.757, 52627.899 20/12/17,01:49:11,19,09,1, 11.8,1,1, -1.704, 10560.667, 226.800, 52627.917 20/12/17,01:49:12,00,09,1, 11.8,1,1, -1.704, 10560.664, 226.800, 52627.917 20/12/17,01:49:12,01,09,1, 11.8,1,1, -1.704, 10560.688, 226.792, 52628.020 20/12/17,01:49:12,02,09,1, 11.8,1,1, -1.704, 10560.673, 226.777, 52627.998 20/12/17,01:49:12,03,09,1, 11.8,1,1, -1.704, 10560.680, 226.783, 52627.984 20/12/17,01:49:12,04,09,1, 11.8,1,1, -1.704, 10560.684, 226.778, 52628.015 20/12/17,01:49:12,05,09,1, 11.8,1,1, -1.704, 10560.656, 226.760, 52627.862 20/12/17,01:49:12,06,09,1, 11.8,1,1, -1.704, 10560.679, 226.767, 52628.042 20/12/17,01:49:12,07,09,1, 11.8,1,1, -1.704, 10560.682, 226.754, 52627.940 20/12/17,01:49:12,08,09,1, 11.8,1,1, -1.704, 10560.671, 226.770, 52628.000 20/12/17,01:49:12,09,09,1, 11.8,1,1, -1.704, 10560.700, 226.801, 52628.006 20/12/17,01:49:12,10,09,1, 11.8,1,1, -1.704, 10560.687, 226.791, 52628.011 20/12/17,01:49:12,11,09,1, 11.8,1,1, -1.704, 10560.674, 226.793, 52628.007 20/12/17,01:49:12,12,09,1, 11.8,1,1, -1.704, 10560.649, 226.761, 52627.961 20/12/17,01:49:12,13,09,1, 11.8,1,1, -1.704, 10560.704, 226.767, 52627.981 20/12/17,01:49:12,14,09,1, 11.8,1,1, -1.704, 10560.662, 226.753, 52627.976 20/12/17,01:49:12,15,09,1, 11.8,1,1, -1.704, 10560.680, 226.779, 52627.990 20/12/17,01:49:12,16,09,1, 11.8,1,1, -1.704, 10560.702, 226.794, 52627.993 20/12/17,01:49:12,17,09,1, 11.8,1,1, -1.704, 10560.699, 226.782, 52628.007 20/12/17,01:49:12,18,09,1, 11.8,1,1, -1.704, 10560.685, 226.784, 52627.997 20/12/17,01:49:12,19,09,1, 11.8,1,1, -1.704, 10560.694, 226.766, 52627.916 20/12/17,01:49:13,00,10,1, 11.7,1,1, -1.702, 10560.689, 226.766, 52627.916 20/12/17,01:49:13,01,10,1, 11.7,1,1, -1.702, 10560.684, 226.779, 52627.992 20/12/17,01:49:13,02,10,1, 11.7,1,1, -1.702, 10560.681, 226.761, 52627.968 20/12/17,01:49:13,03,10,1, 11.7,1,1, -1.702, 10560.682, 226.769, 52627.984 20/12/17,01:49:13,04,10,1, 11.7,1,1, -1.702, 10560.689, 226.795, 52627.993 20/12/17,01:49:13,05,10,1, 11.7,1,1, -1.702, 10560.689, 226.789, 52627.998 20/12/17,01:49:13,06,10,1, 11.7,1,1, -1.702, 10560.678, 226.775, 52628.009 20/12/17,01:49:13,07,10,1, 11.7,1,1, -1.702, 10560.670, 226.780, 52627.971 20/12/17,01:49:13,08,10,1, 11.7,1,1, -1.702, 10560.691, 226.801, 52627.956 20/12/17,01:49:13,09,10,1, 11.7,1,1, -1.702, 10560.683, 226.772, 52627.970 20/12/17,01:49:13,10,10,1, 11.7,1,1, -1.702, 10560.692, 226.778, 52627.973 20/12/17,01:49:13,11,10,1, 11.7,1,1, -1.702, 10560.716, 226.802, 52627.979 20/12/17,01:49:13,12,10,1, 11.7,1,1, -1.702, 10560.686, 226.780, 52627.985 20/12/17,01:49:13,13,10,1, 11.7,1,1, -1.702, 10560.664, 226.769, 52627.948 20/12/17,01:49:13,14,10,1, 11.7,1,1, -1.702, 10560.676, 226.776, 52627.981 20/12/17,01:49:13,15,10,1, 11.7,1,1, -1.702, 10560.676, 226.764, 52627.930 20/12/17,01:49:13,16,10,1, 11.7,1,1, -1.702, 10560.689, 226.766, 52627.977 20/12/17,01:49:13,17,10,1, 11.7,1,1, -1.702, 10560.692, 226.790, 52627.955 20/12/17,01:49:13,18,10,1, 11.7,1,1, -1.702, 10560.685, 226.794, 52628.001 20/12/17,01:49:13,19,10,1, 11.7,1,1, -1.702, 10560.665, 226.774, 52628.002 20/12/17,01:49:14,00,09,1, 11.9,1,1, -1.706, 10560.664, 226.774, 52628.002 20/12/17,01:49:14,01,09,1, 11.9,1,1, -1.706, 10560.656, 226.763, 52627.957 20/12/17,01:49:14,02,09,1, 11.9,1,1, -1.706, 10560.678, 226.773, 52627.997 20/12/17,01:49:14,03,09,1, 11.9,1,1, -1.706, 10560.670, 226.745, 52627.944 20/12/17,01:49:14,04,09,1, 11.9,1,1, -1.706, 10560.686, 226.781, 52627.992 20/12/17,01:49:14,05,09,1, 11.9,1,1, -1.706, 10560.680, 226.756, 52627.972 20/12/17,01:49:14,06,09,1, 11.9,1,1, -1.706, 10560.655, 226.750, 52627.950 20/12/17,01:49:14,07,09,1, 11.9,1,1, -1.706, 10560.710, 226.804, 52628.014 20/12/17,01:49:14,08,09,1, 11.9,1,1, -1.706, 10560.680, 226.797, 52628.012 20/12/17,01:49:14,09,09,1, 11.9,1,1, -1.706, 10560.676, 226.760, 52627.970 20/12/17,01:49:14,10,09,1, 11.9,1,1, -1.706, 10560.678, 226.814, 52628.037 20/12/17,01:49:14,11,09,1, 11.9,1,1, -1.706, 10560.654, 226.745, 52627.953 20/12/17,01:49:14,12,09,1, 11.9,1,1, -1.706, 10560.667, 226.765, 52627.994 20/12/17,01:49:14,13,09,1, 11.9,1,1, -1.706, 10560.670, 226.781, 52628.015 20/12/17,01:49:14,14,09,1, 11.9,1,1, -1.706, 10560.659, 226.767, 52627.994 20/12/17,01:49:14,15,09,1, 11.9,1,1, -1.706, 10560.643, 226.770, 52627.973 20/12/17,01:49:14,16,09,1, 11.9,1,1, -1.706, 10560.688, 226.784, 52628.007 20/12/17,01:49:14,17,09,1, 11.9,1,1, -1.706, 10560.665, 226.773, 52628.002 20/12/17,01:49:14,18,09,1, 11.9,1,1, -1.706, 10560.673, 226.763, 52628.010 20/12/17,01:49:14,19,09,1, 11.9,1,1, -1.706, 10560.673, 226.779, 52627.981 20/12/17,01:49:15,00,09,1, 11.9,1,1, -1.707, 10560.672, 226.779, 52627.981 20/12/17,01:49:15,01,09,1, 11.9,1,1, -1.707, 10560.673, 226.777, 52627.981 20/12/17,01:49:15,02,09,1, 11.9,1,1, -1.707, 10560.668, 226.778, 52627.951 20/12/17,01:49:15,03,09,1, 11.9,1,1, -1.707, 10560.735, 226.798, 52627.917 20/12/17,01:49:15,04,09,1, 11.9,1,1, -1.707, 10560.670, 226.769, 52627.793 20/12/17,01:49:15,05,09,1, 11.9,1,1, -1.707, 10560.690, 226.791, 52627.993 20/12/17,01:49:15,06,09,1, 11.9,1,1, -1.707, 10560.680, 226.747, 52627.960 20/12/17,01:49:15,07,09,1, 11.9,1,1, -1.707, 10560.681, 226.751, 52627.987 20/12/17,01:49:15,08,09,1, 11.9,1,1, -1.707, 10560.674, 226.774, 52628.006 20/12/17,01:49:15,09,09,1, 11.9,1,1, -1.707, 10560.708, 226.776, 52628.029 20/12/17,01:49:15,10,09,1, 11.9,1,1, -1.707, 10560.688, 226.798, 52628.032 20/12/17,01:49:15,11,09,1, 11.9,1,1, -1.707, 10560.703, 226.803, 52628.047 20/12/17,01:49:15,12,09,1, 11.9,1,1, -1.707, 10560.708, 226.760, 52628.089 20/12/17,01:49:15,13,09,1, 11.9,1,1, -1.707, 10560.635, 226.793, 52628.098 20/12/17,01:49:15,14,09,1, 11.9,1,1, -1.707, 10560.686, 226.780, 52627.990 20/12/17,01:49:15,15,09,1, 11.9,1,1, -1.707, 10560.699, 226.745, 52627.996 20/12/17,01:49:15,16,09,1, 11.9,1,1, -1.707, 10560.687, 226.772, 52628.011 20/12/17,01:49:15,17,09,1, 11.9,1,1, -1.707, 10560.672, 226.789, 52628.015 20/12/17,01:49:15,18,09,1, 11.9,1,1, -1.707, 10560.686, 226.804, 52627.996 20/12/17,01:49:15,19,09,1, 11.9,1,1, -1.707, 10560.682, 226.772, 52628.010 20/12/17,01:49:16,00,09,1, 11.9,1,1, -1.707, 10560.681, 226.772, 52628.010 20/12/17,01:49:16,01,09,1, 11.9,1,1, -1.707, 10560.692, 226.783, 52627.999 20/12/17,01:49:16,02,09,1, 11.9,1,1, -1.707, 10560.675, 226.759, 52628.017 20/12/17,01:49:16,03,09,1, 11.9,1,1, -1.707, 10560.702, 226.786, 52627.986 20/12/17,01:49:16,04,09,1, 11.9,1,1, -1.707, 10560.693, 226.794, 52628.031 20/12/17,01:49:16,05,09,1, 11.9,1,1, -1.707, 10560.679, 226.745, 52627.990 20/12/17,01:49:16,06,09,1, 11.9,1,1, -1.707, 10560.692, 226.823, 52628.015 20/12/17,01:49:16,07,09,1, 11.9,1,1, -1.707, 10560.689, 226.804, 52627.988 20/12/17,01:49:16,08,09,1, 11.9,1,1, -1.707, 10560.698, 226.794, 52628.022 20/12/17,01:49:16,09,09,1, 11.9,1,1, -1.707, 10560.714, 226.772, 52628.035 20/12/17,01:49:16,10,09,1, 11.9,1,1, -1.707, 10560.688, 226.762, 52627.993 20/12/17,01:49:16,11,09,1, 11.9,1,1, -1.707, 10560.654, 226.767, 52627.919 20/12/17,01:49:16,12,09,1, 11.9,1,1, -1.707, 10560.715, 226.721, 52627.914 20/12/17,01:49:16,13,09,1, 11.9,1,1, -1.707, 10560.684, 226.812, 52628.029 20/12/17,01:49:16,14,09,1, 11.9,1,1, -1.707, 10560.680, 226.794, 52628.019 20/12/17,01:49:16,15,09,1, 11.9,1,1, -1.707, 10560.691, 226.792, 52627.992 20/12/17,01:49:16,16,09,1, 11.9,1,1, -1.707, 10560.684, 226.772, 52627.982 20/12/17,01:49:16,17,09,1, 11.9,1,1, -1.707, 10560.669, 226.776, 52627.943 20/12/17,01:49:16,18,09,1, 11.9,1,1, -1.707, 10560.694, 226.768, 52628.006 20/12/17,01:49:16,19,09,1, 11.9,1,1, -1.707, 10560.674, 226.757, 52627.969 20/12/17,01:49:17,00,10,1, 11.8,1,1, -1.707, 10560.672, 226.757, 52627.969 20/12/17,01:49:17,01,10,1, 11.8,1,1, -1.707, 10560.712, 226.798, 52628.033 20/12/17,01:49:17,02,10,1, 11.8,1,1, -1.707, 10560.701, 226.801, 52628.023 20/12/17,01:49:17,03,10,1, 11.8,1,1, -1.707, 10560.716, 226.808, 52628.058 20/12/17,01:49:17,04,10,1, 11.8,1,1, -1.707, 10560.684, 226.765, 52627.956 20/12/17,01:49:17,05,10,1, 11.8,1,1, -1.707, 10560.677, 226.759, 52627.988 20/12/17,01:49:17,06,10,1, 11.8,1,1, -1.707, 10560.680, 226.772, 52627.991 20/12/17,01:49:17,07,10,1, 11.8,1,1, -1.707, 10560.695, 226.768, 52628.022 20/12/17,01:49:17,08,10,1, 11.8,1,1, -1.707, 10560.713, 226.767, 52628.025 20/12/17,01:49:17,09,10,1, 11.8,1,1, -1.707, 10560.695, 226.766, 52627.972 20/12/17,01:49:17,10,10,1, 11.8,1,1, -1.707, 10560.689, 226.821, 52628.094 20/12/17,01:49:17,11,10,1, 11.8,1,1, -1.707, 10560.684, 226.794, 52628.007 20/12/17,01:49:17,12,10,1, 11.8,1,1, -1.707, 10560.674, 226.787, 52627.994 20/12/17,01:49:17,13,10,1, 11.8,1,1, -1.707, 10560.668, 226.772, 52628.015 20/12/17,01:49:17,14,10,1, 11.8,1,1, -1.707, 10560.672, 226.780, 52627.980 20/12/17,01:49:17,15,10,1, 11.8,1,1, -1.707, 10560.683, 226.765, 52627.954 20/12/17,01:49:17,16,10,1, 11.8,1,1, -1.707, 10560.676, 226.774, 52628.011 20/12/17,01:49:17,17,10,1, 11.8,1,1, -1.707, 10560.679, 226.782, 52627.988 20/12/17,01:49:17,18,10,1, 11.8,1,1, -1.707, 10560.697, 226.783, 52627.985 20/12/17,01:49:17,19,10,1, 11.8,1,1, -1.707, 10560.698, 226.768, 52628.013 20/12/17,01:49:18,00,09,1, 11.8,1,1, -1.705, 10560.697, 226.768, 52628.013 20/12/17,01:49:18,01,09,1, 11.8,1,1, -1.705, 10560.672, 226.738, 52628.012 20/12/17,01:49:18,02,09,1, 11.8,1,1, -1.705, 10560.667, 226.767, 52628.004 20/12/17,01:49:18,03,09,1, 11.8,1,1, -1.705, 10560.683, 226.749, 52627.973 20/12/17,01:49:18,04,09,1, 11.8,1,1, -1.705, 10560.690, 226.775, 52628.011 20/12/17,01:49:18,05,09,1, 11.8,1,1, -1.705, 10560.698, 226.814, 52628.063 20/12/17,01:49:18,06,09,1, 11.8,1,1, -1.705, 10560.717, 226.795, 52628.030 20/12/17,01:49:18,07,09,1, 11.8,1,1, -1.705, 10560.714, 226.819, 52628.043 20/12/17,01:49:18,08,09,1, 11.8,1,1, -1.705, 10560.697, 226.788, 52628.004 20/12/17,01:49:18,09,09,1, 11.8,1,1, -1.705, 10560.670, 226.774, 52628.034 20/12/17,01:49:18,10,09,1, 11.8,1,1, -1.705, 10560.687, 226.771, 52628.036 20/12/17,01:49:18,11,09,1, 11.8,1,1, -1.705, 10560.658, 226.741, 52627.987 20/12/17,01:49:18,12,09,1, 11.8,1,1, -1.705, 10560.676, 226.769, 52628.014 20/12/17,01:49:18,13,09,1, 11.8,1,1, -1.705, 10560.663, 226.781, 52627.984 20/12/17,01:49:18,14,09,1, 11.8,1,1, -1.705, 10560.676, 226.763, 52627.994 20/12/17,01:49:18,15,09,1, 11.8,1,1, -1.705, 10560.710, 226.817, 52628.027 20/12/17,01:49:18,16,09,1, 11.8,1,1, -1.705, 10560.676, 226.758, 52628.058 20/12/17,01:49:18,17,09,1, 11.8,1,1, -1.705, 10560.658, 226.739, 52627.894 20/12/17,01:49:18,18,09,1, 11.8,1,1, -1.705, 10560.644, 226.785, 52627.922 20/12/17,01:49:18,19,09,1, 11.8,1,1, -1.705, 10560.664, 226.765, 52627.949 20/12/17,01:49:19,00,09,1, 11.8,1,1, -1.703, 10560.664, 226.765, 52627.949 20/12/17,01:49:19,01,09,1, 11.8,1,1, -1.703, 10560.656, 226.797, 52627.997 20/12/17,01:49:19,02,09,1, 11.8,1,1, -1.703, 10560.657, 226.796, 52627.993 20/12/17,01:49:19,03,09,1, 11.8,1,1, -1.703, 10560.665, 226.787, 52627.980 20/12/17,01:49:19,04,09,1, 11.8,1,1, -1.703, 10560.670, 226.777, 52627.949 20/12/17,01:49:19,05,09,1, 11.8,1,1, -1.703, 10560.677, 226.786, 52627.951 20/12/17,01:49:19,06,09,1, 11.8,1,1, -1.703, 10560.691, 226.782, 52627.960 20/12/17,01:49:19,07,09,1, 11.8,1,1, -1.703, 10560.657, 226.760, 52627.935 20/12/17,01:49:19,08,09,1, 11.8,1,1, -1.703, 10560.679, 226.813, 52627.990 20/12/17,01:49:19,09,09,1, 11.8,1,1, -1.703, 10560.696, 226.815, 52627.977 20/12/17,01:49:19,10,09,1, 11.8,1,1, -1.703, 10560.667, 226.782, 52627.984 20/12/17,01:49:19,11,09,1, 11.8,1,1, -1.703, 10560.671, 226.824, 52628.026 20/12/17,01:49:19,12,09,1, 11.8,1,1, -1.703, 10560.663, 226.782, 52627.969 20/12/17,01:49:19,13,09,1, 11.8,1,1, -1.703, 10560.631, 226.798, 52627.982 20/12/17,01:49:19,14,09,1, 11.8,1,1, -1.703, 10560.676, 226.782, 52627.988 20/12/17,01:49:19,15,09,1, 11.8,1,1, -1.703, 10560.673, 226.768, 52627.974 20/12/17,01:49:19,16,09,1, 11.8,1,1, -1.703, 10560.673, 226.814, 52628.037 20/12/17,01:49:19,17,09,1, 11.8,1,1, -1.703, 10560.686, 226.819, 52627.968 20/12/17,01:49:19,18,09,1, 11.8,1,1, -1.703, 10560.687, 226.818, 52628.005 20/12/17,01:49:19,19,09,1, 11.8,1,1, -1.703, 10560.649, 226.801, 52627.970 20/12/17,01:49:20,00,10,1, 11.9,1,1, -1.700, 10560.647, 226.801, 52627.970 20/12/17,01:49:20,01,10,1, 11.9,1,1, -1.700, 10560.663, 226.749, 52627.966 20/12/17,01:49:20,02,10,1, 11.9,1,1, -1.700, 10560.647, 226.729, 52627.948 20/12/17,01:49:20,03,10,1, 11.9,1,1, -1.700, 10560.658, 226.784, 52627.984 20/12/17,01:49:20,04,10,1, 11.9,1,1, -1.700, 10560.673, 226.796, 52627.980 20/12/17,01:49:20,05,10,1, 11.9,1,1, -1.700, 10560.648, 226.804, 52627.977 20/12/17,01:49:20,06,10,1, 11.9,1,1, -1.700, 10560.655, 226.796, 52627.985 20/12/17,01:49:20,07,10,1, 11.9,1,1, -1.700, 10560.667, 226.793, 52627.976 20/12/17,01:49:20,08,10,1, 11.9,1,1, -1.700, 10560.639, 226.774, 52627.932 20/12/17,01:49:20,09,10,1, 11.9,1,1, -1.700, 10560.663, 226.762, 52627.961 20/12/17,01:49:20,10,10,1, 11.9,1,1, -1.700, 10560.670, 226.769, 52627.991 20/12/17,01:49:20,11,10,1, 11.9,1,1, -1.700, 10560.655, 226.769, 52627.964 20/12/17,01:49:20,12,10,1, 11.9,1,1, -1.700, 10560.683, 226.813, 52628.018 20/12/17,01:49:20,13,10,1, 11.9,1,1, -1.700, 10560.685, 226.783, 52627.992 20/12/17,01:49:20,14,10,1, 11.9,1,1, -1.700, 10560.662, 226.787, 52627.980 20/12/17,01:49:20,15,10,1, 11.9,1,1, -1.700, 10560.656, 226.795, 52628.262 20/12/17,01:49:20,16,10,1, 11.9,1,1, -1.700, 10560.669, 226.755, 52628.034 20/12/17,01:49:20,17,10,1, 11.9,1,1, -1.700, 10560.689, 226.768, 52628.048 20/12/17,01:49:20,18,10,1, 11.9,1,1, -1.700, 10560.658, 226.770, 52628.012 20/12/17,01:49:20,19,10,1, 11.9,1,1, -1.700, 10560.691, 226.788, 52628.098 20/12/17,01:49:21,00,10,1, 11.8,1,1, -1.705, 10560.689, 226.788, 52628.098 20/12/17,01:49:21,01,10,1, 11.8,1,1, -1.705, 10560.679, 226.753, 52628.017 20/12/17,01:49:21,02,10,1, 11.8,1,1, -1.705, 10560.680, 226.771, 52627.993 20/12/17,01:49:21,03,10,1, 11.8,1,1, -1.705, 10560.679, 226.756, 52627.983 20/12/17,01:49:21,04,10,1, 11.8,1,1, -1.705, 10560.635, 226.762, 52627.985 20/12/17,01:49:21,05,10,1, 11.8,1,1, -1.705, 10560.680, 226.765, 52627.972 20/12/17,01:49:21,06,10,1, 11.8,1,1, -1.705, 10560.697, 226.768, 52627.980 20/12/17,01:49:21,07,10,1, 11.8,1,1, -1.705, 10560.673, 226.770, 52628.015 20/12/17,01:49:21,08,10,1, 11.8,1,1, -1.705, 10560.696, 226.777, 52627.999 20/12/17,01:49:21,09,10,1, 11.8,1,1, -1.705, 10560.674, 226.743, 52628.003 20/12/17,01:49:21,10,10,1, 11.8,1,1, -1.705, 10560.671, 226.800, 52628.015 20/12/17,01:49:21,11,10,1, 11.8,1,1, -1.705, 10560.652, 226.762, 52627.969 20/12/17,01:49:21,12,10,1, 11.8,1,1, -1.705, 10560.671, 226.765, 52627.993 20/12/17,01:49:21,13,10,1, 11.8,1,1, -1.705, 10560.692, 226.762, 52627.988 20/12/17,01:49:21,14,10,1, 11.8,1,1, -1.705, 10560.689, 226.750, 52628.003 20/12/17,01:49:21,15,10,1, 11.8,1,1, -1.705, 10560.693, 226.780, 52628.026 20/12/17,01:49:21,16,10,1, 11.8,1,1, -1.705, 10560.673, 226.760, 52628.060 20/12/17,01:49:21,17,10,1, 11.8,1,1, -1.705, 10560.691, 226.785, 52628.021 20/12/17,01:49:21,18,10,1, 11.8,1,1, -1.705, 10560.670, 226.773, 52628.011 20/12/17,01:49:21,19,10,1, 11.8,1,1, -1.705, 10560.644, 226.754, 52628.036 20/12/17,01:49:22,00,10,1, 11.8,1,1, -1.707, 10560.639, 226.754, 52628.036 20/12/17,01:49:22,01,10,1, 11.8,1,1, -1.707, 10560.665, 226.768, 52628.010 20/12/17,01:49:22,02,10,1, 11.8,1,1, -1.707, 10560.663, 226.794, 52628.008 20/12/17,01:49:22,03,10,1, 11.8,1,1, -1.707, 10560.659, 226.796, 52628.035 20/12/17,01:49:22,04,10,1, 11.8,1,1, -1.707, 10560.703, 226.780, 52628.009 20/12/17,01:49:22,05,10,1, 11.8,1,1, -1.707, 10560.678, 226.744, 52628.013 20/12/17,01:49:22,06,10,1, 11.8,1,1, -1.707, 10560.681, 226.773, 52628.021 20/12/17,01:49:22,07,10,1, 11.8,1,1, -1.707, 10560.652, 226.738, 52628.028 20/12/17,01:49:22,08,10,1, 11.8,1,1, -1.707, 10560.665, 226.755, 52628.020 20/12/17,01:49:22,09,10,1, 11.8,1,1, -1.707, 10560.681, 226.754, 52628.005 20/12/17,01:49:22,10,10,1, 11.8,1,1, -1.707, 10560.669, 226.773, 52627.989 20/12/17,01:49:22,11,10,1, 11.8,1,1, -1.707, 10560.681, 226.773, 52627.998 20/12/17,01:49:22,12,10,1, 11.8,1,1, -1.707, 10560.686, 226.770, 52628.041 20/12/17,01:49:22,13,10,1, 11.8,1,1, -1.707, 10560.666, 226.772, 52628.050 20/12/17,01:49:22,14,10,1, 11.8,1,1, -1.707, 10560.671, 226.760, 52628.029 20/12/17,01:49:22,15,10,1, 11.8,1,1, -1.707, 10560.632, 226.778, 52628.116 20/12/17,01:49:22,16,10,1, 11.8,1,1, -1.707, 10560.672, 226.769, 52627.978 20/12/17,01:49:22,17,10,1, 11.8,1,1, -1.707, 10560.675, 226.755, 52627.961 20/12/17,01:49:22,18,10,1, 11.8,1,1, -1.707, 10560.661, 226.748, 52628.015 20/12/17,01:49:22,19,10,1, 11.8,1,1, -1.707, 10560.659, 226.799, 52628.035 20/12/17,01:49:23,00,09,1, 11.8,1,1, -1.708, 10560.656, 226.799, 52628.035 20/12/17,01:49:23,01,09,1, 11.8,1,1, -1.708, 10560.654, 226.764, 52628.051 20/12/17,01:49:23,02,09,1, 11.8,1,1, -1.708, 10560.666, 226.762, 52627.962 20/12/17,01:49:23,03,09,1, 11.8,1,1, -1.708, 10560.662, 226.770, 52628.023 20/12/17,01:49:23,04,09,1, 11.8,1,1, -1.708, 10560.655, 226.761, 52627.981 20/12/17,01:49:23,05,09,1, 11.8,1,1, -1.708, 10560.669, 226.758, 52627.992 20/12/17,01:49:23,06,09,1, 11.8,1,1, -1.708, 10560.656, 226.790, 52627.976 20/12/17,01:49:23,07,09,1, 11.8,1,1, -1.708, 10560.660, 226.791, 52628.013 20/12/17,01:49:23,08,09,1, 11.8,1,1, -1.708, 10560.673, 226.768, 52628.033 20/12/17,01:49:23,09,09,1, 11.8,1,1, -1.708, 10560.670, 226.778, 52628.009 20/12/17,01:49:23,10,09,1, 11.8,1,1, -1.708, 10560.664, 226.748, 52627.971 20/12/17,01:49:23,11,09,1, 11.8,1,1, -1.708, 10560.678, 226.734, 52627.985 20/12/17,01:49:23,12,09,1, 11.8,1,1, -1.708, 10560.643, 226.758, 52628.019 20/12/17,01:49:23,13,09,1, 11.8,1,1, -1.708, 10560.670, 226.747, 52628.045 20/12/17,01:49:23,14,09,1, 11.8,1,1, -1.708, 10560.659, 226.743, 52628.047 20/12/17,01:49:23,15,09,1, 11.8,1,1, -1.708, 10560.680, 226.796, 52628.007 20/12/17,01:49:23,16,09,1, 11.8,1,1, -1.708, 10560.678, 226.775, 52628.067 20/12/17,01:49:23,17,09,1, 11.8,1,1, -1.708, 10560.672, 226.727, 52628.040 20/12/17,01:49:23,18,09,1, 11.8,1,1, -1.708, 10560.666, 226.760, 52628.020 20/12/17,01:49:23,19,09,1, 11.8,1,1, -1.708, 10560.659, 226.728, 52628.013 20/12/17,01:49:24,00,10,1, 11.8,1,1, -1.704, 10560.656, 226.728, 52628.013 20/12/17,01:49:24,01,10,1, 11.8,1,1, -1.704, 10560.676, 226.743, 52628.008 20/12/17,01:49:24,02,10,1, 11.8,1,1, -1.704, 10560.670, 226.763, 52628.051 20/12/17,01:49:24,03,10,1, 11.8,1,1, -1.704, 10560.693, 226.785, 52628.023 20/12/17,01:49:24,04,10,1, 11.8,1,1, -1.704, 10560.707, 226.767, 52628.076 20/12/17,01:49:24,05,10,1, 11.8,1,1, -1.704, 10560.685, 226.777, 52628.047 20/12/17,01:49:24,06,10,1, 11.8,1,1, -1.704, 10560.670, 226.744, 52627.990 20/12/17,01:49:24,07,10,1, 11.8,1,1, -1.704, 10560.668, 226.718, 52628.000 20/12/17,01:49:24,08,10,1, 11.8,1,1, -1.704, 10560.676, 226.735, 52627.966 20/12/17,01:49:24,09,10,1, 11.8,1,1, -1.704, 10560.700, 226.729, 52628.004 20/12/17,01:49:24,10,10,1, 11.8,1,1, -1.704, 10560.674, 226.748, 52628.048 20/12/17,01:49:24,11,10,1, 11.8,1,1, -1.704, 10560.700, 226.742, 52627.994 20/12/17,01:49:24,12,10,1, 11.8,1,1, -1.704, 10560.712, 226.767, 52628.027 20/12/17,01:49:24,13,10,1, 11.8,1,1, -1.704, 10560.684, 226.754, 52627.996 20/12/17,01:49:24,14,10,1, 11.8,1,1, -1.704, 10560.695, 226.742, 52628.010 20/12/17,01:49:24,15,10,1, 11.8,1,1, -1.704, 10560.684, 226.750, 52628.055 20/12/17,01:49:24,16,10,1, 11.8,1,1, -1.704, 10560.713, 226.733, 52628.024 20/12/17,01:49:24,17,10,1, 11.8,1,1, -1.704, 10560.689, 226.748, 52627.984 20/12/17,01:49:24,18,10,1, 11.8,1,1, -1.704, 10560.699, 226.738, 52627.914 20/12/17,01:49:24,19,10,1, 11.8,1,1, -1.704, 10560.698, 226.785, 52628.036 20/12/17,01:49:25,00,09,1, 11.9,1,1, -1.705, 10560.697, 226.785, 52628.036 20/12/17,01:49:25,01,09,1, 11.9,1,1, -1.705, 10560.694, 226.757, 52628.038 20/12/17,01:49:25,02,09,1, 11.9,1,1, -1.705, 10560.682, 226.756, 52628.005 20/12/17,01:49:25,03,09,1, 11.9,1,1, -1.705, 10560.697, 226.741, 52628.003 20/12/17,01:49:25,04,09,1, 11.9,1,1, -1.705, 10560.665, 226.739, 52628.010 20/12/17,01:49:25,05,09,1, 11.9,1,1, -1.705, 10560.679, 226.743, 52628.028 20/12/17,01:49:25,06,09,1, 11.9,1,1, -1.705, 10560.682, 226.751, 52627.987 20/12/17,01:49:25,07,09,1, 11.9,1,1, -1.705, 10560.698, 226.793, 52628.013 20/12/17,01:49:25,08,09,1, 11.9,1,1, -1.705, 10560.687, 226.776, 52628.034 20/12/17,01:49:25,09,09,1, 11.9,1,1, -1.705, 10560.680, 226.769, 52628.029 20/12/17,01:49:25,10,09,1, 11.9,1,1, -1.705, 10560.686, 226.768, 52628.002 20/12/17,01:49:25,11,09,1, 11.9,1,1, -1.705, 10560.675, 226.743, 52627.985 20/12/17,01:49:25,12,09,1, 11.9,1,1, -1.705, 10560.711, 226.728, 52628.004 20/12/17,01:49:25,13,09,1, 11.9,1,1, -1.705, 10560.660, 226.728, 52628.030 20/12/17,01:49:25,14,09,1, 11.9,1,1, -1.705, 10560.693, 226.740, 52628.003 20/12/17,01:49:25,15,09,1, 11.9,1,1, -1.705, 10560.692, 226.737, 52628.021 20/12/17,01:49:25,16,09,1, 11.9,1,1, -1.705, 10560.710, 226.755, 52628.094 20/12/17,01:49:25,17,09,1, 11.9,1,1, -1.705, 10560.689, 226.749, 52627.982 20/12/17,01:49:25,18,09,1, 11.9,1,1, -1.705, 10560.700, 226.729, 52628.043 20/12/17,01:49:25,19,09,1, 11.9,1,1, -1.705, 10560.681, 226.757, 52628.015 20/12/17,01:49:26,00,09,1, 11.9,1,1, -1.701, 10560.681, 226.757, 52628.015 20/12/17,01:49:26,01,09,1, 11.9,1,1, -1.701, 10560.700, 226.761, 52628.043 20/12/17,01:49:26,02,09,1, 11.9,1,1, -1.701, 10560.677, 226.743, 52628.037 20/12/17,01:49:26,03,09,1, 11.9,1,1, -1.701, 10560.691, 226.750, 52628.032 20/12/17,01:49:26,04,09,1, 11.9,1,1, -1.701, 10560.701, 226.760, 52628.065 20/12/17,01:49:26,05,09,1, 11.9,1,1, -1.701, 10560.681, 226.757, 52628.051 20/12/17,01:49:26,06,09,1, 11.9,1,1, -1.701, 10560.694, 226.753, 52628.050 20/12/17,01:49:26,07,09,1, 11.9,1,1, -1.701, 10560.684, 226.757, 52627.992 20/12/17,01:49:26,08,09,1, 11.9,1,1, -1.701, 10560.675, 226.743, 52627.998 20/12/17,01:49:26,09,09,1, 11.9,1,1, -1.701, 10560.693, 226.727, 52628.014 20/12/17,01:49:26,10,09,1, 11.9,1,1, -1.701, 10560.666, 226.759, 52627.980 20/12/17,01:49:26,11,09,1, 11.9,1,1, -1.701, 10560.671, 226.757, 52627.996 20/12/17,01:49:26,12,09,1, 11.9,1,1, -1.701, 10560.695, 226.766, 52628.033 20/12/17,01:49:26,13,09,1, 11.9,1,1, -1.701, 10560.681, 226.777, 52628.023 20/12/17,01:49:26,14,09,1, 11.9,1,1, -1.701, 10560.694, 226.770, 52628.041 20/12/17,01:49:26,15,09,1, 11.9,1,1, -1.701, 10560.708, 226.771, 52628.050 20/12/17,01:49:26,16,09,1, 11.9,1,1, -1.701, 10560.693, 226.749, 52628.015 20/12/17,01:49:26,17,09,1, 11.9,1,1, -1.701, 10560.662, 226.739, 52627.983 20/12/17,01:49:26,18,09,1, 11.9,1,1, -1.701, 10560.688, 226.735, 52627.983 20/12/17,01:49:26,19,09,1, 11.9,1,1, -1.701, 10560.676, 226.745, 52627.980 20/12/17,01:49:27,00,10,1, 11.9,1,1, -1.703, 10560.672, 226.745, 52627.980 20/12/17,01:49:27,01,10,1, 11.9,1,1, -1.703, 10560.703, 226.777, 52628.053 20/12/17,01:49:27,02,10,1, 11.9,1,1, -1.703, 10560.673, 226.762, 52628.026 20/12/17,01:49:27,03,10,1, 11.9,1,1, -1.703, 10560.686, 226.772, 52628.051 20/12/17,01:49:27,04,10,1, 11.9,1,1, -1.703, 10560.665, 226.751, 52628.033 20/12/17,01:49:27,05,10,1, 11.9,1,1, -1.703, 10560.685, 226.739, 52627.992 20/12/17,01:49:27,06,10,1, 11.9,1,1, -1.703, 10560.677, 226.746, 52627.991 20/12/17,01:49:27,07,10,1, 11.9,1,1, -1.703, 10560.673, 226.754, 52628.001 20/12/17,01:49:27,08,10,1, 11.9,1,1, -1.703, 10560.681, 226.755, 52628.016 20/12/17,01:49:27,09,10,1, 11.9,1,1, -1.703, 10560.687, 226.773, 52628.014 20/12/17,01:49:27,10,10,1, 11.9,1,1, -1.703, 10560.667, 226.764, 52628.025 20/12/17,01:49:27,11,10,1, 11.9,1,1, -1.703, 10560.681, 226.783, 52628.013 20/12/17,01:49:27,12,10,1, 11.9,1,1, -1.703, 10560.670, 226.770, 52628.009 20/12/17,01:49:27,13,10,1, 11.9,1,1, -1.703, 10560.660, 226.746, 52628.037 20/12/17,01:49:27,14,10,1, 11.9,1,1, -1.703, 10560.657, 226.745, 52628.021 20/12/17,01:49:27,15,10,1, 11.9,1,1, -1.703, 10560.671, 226.738, 52627.984 20/12/17,01:49:27,16,10,1, 11.9,1,1, -1.703, 10560.663, 226.745, 52628.039 20/12/17,01:49:27,17,10,1, 11.9,1,1, -1.703, 10560.667, 226.753, 52628.029 20/12/17,01:49:27,18,10,1, 11.9,1,1, -1.703, 10560.676, 226.773, 52628.058 20/12/17,01:49:27,19,10,1, 11.9,1,1, -1.703, 10560.687, 226.797, 52628.055 20/12/17,01:49:28,00,09,1, 11.9,1,1, -1.706, 10560.681, 226.797, 52628.055 20/12/17,01:49:28,01,09,1, 11.9,1,1, -1.706, 10560.672, 226.755, 52628.000 20/12/17,01:49:28,02,09,1, 11.9,1,1, -1.706, 10560.672, 226.737, 52627.959 20/12/17,01:49:28,03,09,1, 11.9,1,1, -1.706, 10560.643, 226.774, 52627.949 20/12/17,01:49:28,04,09,1, 11.9,1,1, -1.706, 10560.689, 226.753, 52627.995 20/12/17,01:49:28,05,09,1, 11.9,1,1, -1.706, 10560.689, 226.772, 52627.971 20/12/17,01:49:28,06,09,1, 11.9,1,1, -1.706, 10560.666, 226.756, 52627.963 20/12/17,01:49:28,07,09,1, 11.9,1,1, -1.706, 10560.687, 226.802, 52627.973 20/12/17,01:49:28,08,09,1, 11.9,1,1, -1.706, 10560.663, 226.740, 52627.956 20/12/17,01:49:28,09,09,1, 11.9,1,1, -1.706, 10560.666, 226.768, 52627.972 20/12/17,01:49:28,10,09,1, 11.9,1,1, -1.706, 10560.672, 226.766, 52628.012 20/12/17,01:49:28,11,09,1, 11.9,1,1, -1.706, 10560.645, 226.740, 52627.973 20/12/17,01:49:28,12,09,1, 11.9,1,1, -1.706, 10560.648, 226.758, 52627.997 20/12/17,01:49:28,13,09,1, 11.9,1,1, -1.706, 10560.663, 226.766, 52627.992 20/12/17,01:49:28,14,09,1, 11.9,1,1, -1.706, 10560.660, 226.744, 52627.975 20/12/17,01:49:28,15,09,1, 11.9,1,1, -1.706, 10560.666, 226.789, 52628.006 20/12/17,01:49:28,16,09,1, 11.9,1,1, -1.706, 10560.685, 226.806, 52627.998 20/12/17,01:49:28,17,09,1, 11.9,1,1, -1.706, 10560.628, 226.741, 52627.928 20/12/17,01:49:28,18,09,1, 11.9,1,1, -1.706, 10560.654, 226.776, 52627.945 20/12/17,01:49:28,19,09,1, 11.9,1,1, -1.706, 10560.644, 226.754, 52627.977 20/12/17,01:49:29,00,09,1, 11.9,1,1, -1.703, 10560.639, 226.754, 52627.977 20/12/17,01:49:29,01,09,1, 11.9,1,1, -1.703, 10560.650, 226.775, 52627.967 20/12/17,01:49:29,02,09,1, 11.9,1,1, -1.703, 10560.665, 226.767, 52627.975 20/12/17,01:49:29,03,09,1, 11.9,1,1, -1.703, 10560.654, 226.767, 52628.001 20/12/17,01:49:29,04,09,1, 11.9,1,1, -1.703, 10560.641, 226.784, 52628.005 20/12/17,01:49:29,05,09,1, 11.9,1,1, -1.703, 10560.674, 226.780, 52627.985 20/12/17,01:49:29,06,09,1, 11.9,1,1, -1.703, 10560.655, 226.791, 52627.979 20/12/17,01:49:29,07,09,1, 11.9,1,1, -1.703, 10560.668, 226.732, 52627.990 20/12/17,01:49:29,08,09,1, 11.9,1,1, -1.703, 10560.633, 226.741, 52627.989 20/12/17,01:49:29,09,09,1, 11.9,1,1, -1.703, 10560.659, 226.739, 52628.010 20/12/17,01:49:29,10,09,1, 11.9,1,1, -1.703, 10560.666, 226.761, 52627.983 20/12/17,01:49:29,11,09,1, 11.9,1,1, -1.703, 10560.646, 226.776, 52627.983 20/12/17,01:49:29,12,09,1, 11.9,1,1, -1.703, 10560.639, 226.773, 52627.990 20/12/17,01:49:29,13,09,1, 11.9,1,1, -1.703, 10560.622, 226.781, 52628.012 20/12/17,01:49:29,14,09,1, 11.9,1,1, -1.703, 10560.668, 226.758, 52627.998 20/12/17,01:49:29,15,09,1, 11.9,1,1, -1.703, 10560.671, 226.784, 52627.965 20/12/17,01:49:29,16,09,1, 11.9,1,1, -1.703, 10560.637, 226.758, 52628.039 20/12/17,01:49:29,17,09,1, 11.9,1,1, -1.703, 10560.646, 226.726, 52628.030 20/12/17,01:49:29,18,09,1, 11.9,1,1, -1.703, 10560.633, 226.744, 52628.023 20/12/17,01:49:29,19,09,1, 11.9,1,1, -1.703, 10560.656, 226.762, 52628.025 20/12/17,01:49:30,00,10,1, 11.9,1,1, -1.704, 10560.656, 226.762, 52628.025 20/12/17,01:49:30,01,10,1, 11.9,1,1, -1.704, 10560.657, 226.764, 52628.053 20/12/17,01:49:30,02,10,1, 11.9,1,1, -1.704, 10560.655, 226.778, 52628.014 20/12/17,01:49:30,03,10,1, 11.9,1,1, -1.704, 10560.655, 226.782, 52628.035 20/12/17,01:49:30,04,10,1, 11.9,1,1, -1.704, 10560.634, 226.747, 52628.010 20/12/17,01:49:30,05,10,1, 11.9,1,1, -1.704, 10560.613, 226.749, 52627.960 20/12/17,01:49:30,06,10,1, 11.9,1,1, -1.704, 10560.642, 226.756, 52627.994 20/12/17,01:49:30,07,10,1, 11.9,1,1, -1.704, 10560.658, 226.761, 52628.018 20/12/17,01:49:30,08,10,1, 11.9,1,1, -1.704, 10560.654, 226.748, 52627.986 20/12/17,01:49:30,09,10,1, 11.9,1,1, -1.704, 10560.635, 226.777, 52627.987 20/12/17,01:49:30,10,10,1, 11.9,1,1, -1.704, 10560.630, 226.775, 52628.024 20/12/17,01:49:30,11,10,1, 11.9,1,1, -1.704, 10560.646, 226.761, 52628.048 20/12/17,01:49:30,12,10,1, 11.9,1,1, -1.704, 10560.641, 226.756, 52628.023 20/12/17,01:49:30,13,10,1, 11.9,1,1, -1.704, 10560.643, 226.784, 52627.953 20/12/17,01:49:30,14,10,1, 11.9,1,1, -1.704, 10560.664, 226.777, 52627.997 20/12/17,01:49:30,15,10,1, 11.9,1,1, -1.704, 10560.655, 226.765, 52627.964 20/12/17,01:49:30,16,10,1, 11.9,1,1, -1.704, 10560.658, 226.760, 52627.985 20/12/17,01:49:30,17,10,1, 11.9,1,1, -1.704, 10560.654, 226.741, 52628.010 20/12/17,01:49:30,18,10,1, 11.9,1,1, -1.704, 10560.667, 226.750, 52628.024 20/12/17,01:49:30,19,10,1, 11.9,1,1, -1.704, 10560.662, 226.765, 52628.061 20/12/17,01:49:31,00,09,1, 11.8,1,1, -1.703, 10560.656, 226.765, 52628.061 20/12/17,01:49:31,01,09,1, 11.8,1,1, -1.703, 10560.655, 226.752, 52627.986 20/12/17,01:49:31,02,09,1, 11.8,1,1, -1.703, 10560.645, 226.763, 52628.010 20/12/17,01:49:31,03,09,1, 11.8,1,1, -1.703, 10560.638, 226.723, 52627.985 20/12/17,01:49:31,04,09,1, 11.8,1,1, -1.703, 10560.643, 226.739, 52627.935 20/12/17,01:49:31,05,09,1, 11.8,1,1, -1.703, 10560.638, 226.758, 52627.986 20/12/17,01:49:31,06,09,1, 11.8,1,1, -1.703, 10560.640, 226.714, 52628.012 20/12/17,01:49:31,07,09,1, 11.8,1,1, -1.703, 10560.658, 226.757, 52628.043 20/12/17,01:49:31,08,09,1, 11.8,1,1, -1.703, 10560.662, 226.771, 52628.036 20/12/17,01:49:31,09,09,1, 11.8,1,1, -1.703, 10560.634, 226.755, 52628.014 20/12/17,01:49:31,10,09,1, 11.8,1,1, -1.703, 10560.655, 226.799, 52628.019 20/12/17,01:49:31,11,09,1, 11.8,1,1, -1.703, 10560.651, 226.774, 52627.983 20/12/17,01:49:31,12,09,1, 11.8,1,1, -1.703, 10560.645, 226.760, 52627.942 20/12/17,01:49:31,13,09,1, 11.8,1,1, -1.703, 10560.639, 226.748, 52627.971 20/12/17,01:49:31,14,09,1, 11.8,1,1, -1.703, 10560.651, 226.755, 52627.966 20/12/17,01:49:31,15,09,1, 11.8,1,1, -1.703, 10560.643, 226.740, 52627.958 20/12/17,01:49:31,16,09,1, 11.8,1,1, -1.703, 10560.665, 226.784, 52628.067 20/12/17,01:49:31,17,09,1, 11.8,1,1, -1.703, 10560.664, 226.776, 52627.991 20/12/17,01:49:31,18,09,1, 11.8,1,1, -1.703, 10560.653, 226.766, 52628.029 20/12/17,01:49:31,19,09,1, 11.8,1,1, -1.703, 10560.650, 226.799, 52628.020 20/12/17,01:49:32,00,09,1, 11.9,1,1, -1.703, 10560.647, 226.799, 52628.020 20/12/17,01:49:32,01,09,1, 11.9,1,1, -1.703, 10560.648, 226.741, 52627.955 20/12/17,01:49:32,02,09,1, 11.9,1,1, -1.703, 10560.663, 226.772, 52627.969 20/12/17,01:49:32,03,09,1, 11.9,1,1, -1.703, 10560.665, 226.751, 52627.994 20/12/17,01:49:32,04,09,1, 11.9,1,1, -1.703, 10560.659, 226.763, 52627.977 20/12/17,01:49:32,05,09,1, 11.9,1,1, -1.703, 10560.666, 226.751, 52627.950 20/12/17,01:49:32,06,09,1, 11.9,1,1, -1.703, 10560.666, 226.782, 52627.984 20/12/17,01:49:32,07,09,1, 11.9,1,1, -1.703, 10560.671, 226.799, 52627.982 20/12/17,01:49:32,08,09,1, 11.9,1,1, -1.703, 10560.669, 226.736, 52627.987 20/12/17,01:49:32,09,09,1, 11.9,1,1, -1.703, 10560.656, 226.731, 52627.922 20/12/17,01:49:32,10,09,1, 11.9,1,1, -1.703, 10560.640, 226.757, 52627.950 20/12/17,01:49:32,11,09,1, 11.9,1,1, -1.703, 10560.662, 226.728, 52627.826 20/12/17,01:49:32,12,09,1, 11.9,1,1, -1.703, 10560.615, 226.720, 52627.798 20/12/17,01:49:32,13,09,1, 11.9,1,1, -1.703, 10560.654, 226.735, 52627.947 20/12/17,01:49:32,14,09,1, 11.9,1,1, -1.703, 10560.672, 226.759, 52627.929 20/12/17,01:49:32,15,09,1, 11.9,1,1, -1.703, 10560.688, 226.753, 52627.944 20/12/17,01:49:32,16,09,1, 11.9,1,1, -1.703, 10560.692, 226.762, 52628.006 20/12/17,01:49:32,17,09,1, 11.9,1,1, -1.703, 10560.639, 226.774, 52628.012 20/12/17,01:49:32,18,09,1, 11.9,1,1, -1.703, 10560.702, 226.764, 52627.915 20/12/17,01:49:32,19,09,1, 11.9,1,1, -1.703, 10560.675, 226.742, 52627.666 20/12/17,01:49:33,00,09,1, 11.9,1,1, -1.700, 10560.672, 226.742, 52627.666 20/12/17,01:49:33,01,09,1, 11.9,1,1, -1.700, 10560.643, 226.759, 52628.050 20/12/17,01:49:33,02,09,1, 11.9,1,1, -1.700, 10560.658, 226.755, 52627.968 20/12/17,01:49:33,03,09,1, 11.9,1,1, -1.700, 10560.652, 226.754, 52627.986 20/12/17,01:49:33,04,09,1, 11.9,1,1, -1.700, 10560.675, 226.768, 52627.998 20/12/17,01:49:33,05,09,1, 11.9,1,1, -1.700, 10560.685, 226.796, 52627.968 20/12/17,01:49:33,06,09,1, 11.9,1,1, -1.700, 10560.672, 226.786, 52627.975 20/12/17,01:49:33,07,09,1, 11.9,1,1, -1.700, 10560.667, 226.781, 52628.013 20/12/17,01:49:33,08,09,1, 11.9,1,1, -1.700, 10560.675, 226.790, 52628.002 20/12/17,01:49:33,09,09,1, 11.9,1,1, -1.700, 10560.662, 226.761, 52627.991 20/12/17,01:49:33,10,09,1, 11.9,1,1, -1.700, 10560.663, 226.758, 52627.955 20/12/17,01:49:33,11,09,1, 11.9,1,1, -1.700, 10560.642, 226.755, 52627.954 20/12/17,01:49:33,12,09,1, 11.9,1,1, -1.700, 10560.670, 226.791, 52627.989 20/12/17,01:49:33,13,09,1, 11.9,1,1, -1.700, 10560.668, 226.770, 52627.982 20/12/17,01:49:33,14,09,1, 11.9,1,1, -1.700, 10560.702, 226.780, 52627.879 20/12/17,01:49:33,15,09,1, 11.9,1,1, -1.700, 10560.655, 226.783, 52628.064 20/12/17,01:49:33,16,09,1, 11.9,1,1, -1.700, 10560.664, 226.791, 52628.034 20/12/17,01:49:33,17,09,1, 11.9,1,1, -1.700, 10560.652, 226.760, 52627.988 20/12/17,01:49:33,18,09,1, 11.9,1,1, -1.700, 10560.675, 226.781, 52628.019 20/12/17,01:49:33,19,09,1, 11.9,1,1, -1.700, 10560.667, 226.767, 52628.010 20/12/17,01:49:34,00,09,1, 11.8,1,1, -1.707, 10560.664, 226.767, 52628.010 20/12/17,01:49:34,01,09,1, 11.8,1,1, -1.707, 10560.701, 226.776, 52627.985 20/12/17,01:49:34,02,09,1, 11.8,1,1, -1.707, 10560.690, 226.728, 52628.002 20/12/17,01:49:34,03,09,1, 11.8,1,1, -1.707, 10560.721, 226.771, 52628.011 20/12/17,01:49:34,04,09,1, 11.8,1,1, -1.707, 10560.691, 226.770, 52628.031 20/12/17,01:49:34,05,09,1, 11.8,1,1, -1.707, 10560.688, 226.769, 52628.038 20/12/17,01:49:34,06,09,1, 11.8,1,1, -1.707, 10560.697, 226.786, 52628.030 20/12/17,01:49:34,07,09,1, 11.8,1,1, -1.707, 10560.711, 226.756, 52628.004 20/12/17,01:49:34,08,09,1, 11.8,1,1, -1.707, 10560.692, 226.724, 52627.943 20/12/17,01:49:34,09,09,1, 11.8,1,1, -1.707, 10560.699, 226.751, 52627.999 20/12/17,01:49:34,10,09,1, 11.8,1,1, -1.707, 10560.697, 226.774, 52627.995 20/12/17,01:49:34,11,09,1, 11.8,1,1, -1.707, 10560.692, 226.768, 52627.964 20/12/17,01:49:34,12,09,1, 11.8,1,1, -1.707, 10560.712, 226.766, 52627.961 20/12/17,01:49:34,13,09,1, 11.8,1,1, -1.707, 10560.700, 226.765, 52627.985 20/12/17,01:49:34,14,09,1, 11.8,1,1, -1.707, 10560.673, 226.749, 52628.000 20/12/17,01:49:34,15,09,1, 11.8,1,1, -1.707, 10560.689, 226.767, 52627.993 20/12/17,01:49:34,16,09,1, 11.8,1,1, -1.707, 10560.673, 226.737, 52627.945 20/12/17,01:49:34,17,09,1, 11.8,1,1, -1.707, 10560.690, 226.752, 52627.957 20/12/17,01:49:34,18,09,1, 11.8,1,1, -1.707, 10560.709, 226.761, 52627.969 20/12/17,01:49:34,19,09,1, 11.8,1,1, -1.707, 10560.723, 226.727, 52627.913 20/12/17,01:49:35,00,10,1, 11.9,1,1, -1.701, 10560.722, 226.727, 52627.913 20/12/17,01:49:35,01,10,1, 11.9,1,1, -1.701, 10560.727, 226.747, 52627.992 20/12/17,01:49:35,02,10,1, 11.9,1,1, -1.701, 10560.706, 226.747, 52627.992 20/12/17,01:49:35,03,10,1, 11.9,1,1, -1.701, 10560.710, 226.760, 52628.021 20/12/17,01:49:35,04,10,1, 11.9,1,1, -1.701, 10560.695, 226.729, 52627.957 20/12/17,01:49:35,05,10,1, 11.9,1,1, -1.701, 10560.692, 226.788, 52628.006 20/12/17,01:49:35,06,10,1, 11.9,1,1, -1.701, 10560.695, 226.764, 52627.920 20/12/17,01:49:35,07,10,1, 11.9,1,1, -1.701, 10560.705, 226.742, 52627.971 20/12/17,01:49:35,08,10,1, 11.9,1,1, -1.701, 10560.689, 226.742, 52627.964 20/12/17,01:49:35,09,10,1, 11.9,1,1, -1.701, 10560.706, 226.780, 52627.984 20/12/17,01:49:35,10,10,1, 11.9,1,1, -1.701, 10560.730, 226.777, 52627.978 20/12/17,01:49:35,11,10,1, 11.9,1,1, -1.701, 10560.711, 226.781, 52627.955 20/12/17,01:49:35,12,10,1, 11.9,1,1, -1.701, 10560.704, 226.753, 52627.954 20/12/17,01:49:35,13,10,1, 11.9,1,1, -1.701, 10560.729, 226.753, 52627.980 20/12/17,01:49:35,14,10,1, 11.9,1,1, -1.701, 10560.703, 226.740, 52627.971 20/12/17,01:49:35,15,10,1, 11.9,1,1, -1.701, 10560.692, 226.750, 52627.966 20/12/17,01:49:35,16,10,1, 11.9,1,1, -1.701, 10560.707, 226.732, 52627.910 20/12/17,01:49:35,17,10,1, 11.9,1,1, -1.701, 10560.727, 226.758, 52627.949 20/12/17,01:49:35,18,10,1, 11.9,1,1, -1.701, 10560.740, 226.776, 52628.033 20/12/17,01:49:35,19,10,1, 11.9,1,1, -1.701, 10560.725, 226.739, 52628.014 20/12/17,01:49:36,00,10,1, 11.8,1,1, -1.707, 10560.722, 226.739, 52628.014 20/12/17,01:49:36,01,10,1, 11.8,1,1, -1.707, 10560.716, 226.757, 52627.990 20/12/17,01:49:36,02,10,1, 11.8,1,1, -1.707, 10560.742, 226.777, 52628.001 20/12/17,01:49:36,03,10,1, 11.8,1,1, -1.707, 10560.735, 226.789, 52627.954 20/12/17,01:49:36,04,10,1, 11.8,1,1, -1.707, 10560.727, 226.757, 52627.957 20/12/17,01:49:36,05,10,1, 11.8,1,1, -1.707, 10560.741, 226.764, 52627.995 20/12/17,01:49:36,06,10,1, 11.8,1,1, -1.707, 10560.743, 226.742, 52628.014 20/12/17,01:49:36,07,10,1, 11.8,1,1, -1.707, 10560.753, 226.754, 52628.013 20/12/17,01:49:36,08,10,1, 11.8,1,1, -1.707, 10560.737, 226.781, 52628.018 20/12/17,01:49:36,09,10,1, 11.8,1,1, -1.707, 10560.761, 226.750, 52627.989 20/12/17,01:49:36,10,10,1, 11.8,1,1, -1.707, 10560.742, 226.770, 52628.001 20/12/17,01:49:36,11,10,1, 11.8,1,1, -1.707, 10560.767, 226.775, 52627.966 20/12/17,01:49:36,12,10,1, 11.8,1,1, -1.707, 10560.738, 226.738, 52627.948 20/12/17,01:49:36,13,10,1, 11.8,1,1, -1.707, 10560.736, 226.721, 52627.951 20/12/17,01:49:36,14,10,1, 11.8,1,1, -1.707, 10560.702, 226.714, 52628.009 20/12/17,01:49:36,15,10,1, 11.8,1,1, -1.707, 10560.733, 226.715, 52627.928 20/12/17,01:49:36,16,10,1, 11.8,1,1, -1.707, 10560.729, 226.719, 52628.015 20/12/17,01:49:36,17,10,1, 11.8,1,1, -1.707, 10560.770, 226.727, 52627.961 20/12/17,01:49:36,18,10,1, 11.8,1,1, -1.707, 10560.762, 226.738, 52627.912 20/12/17,01:49:36,19,10,1, 11.8,1,1, -1.707, 10560.772, 226.760, 52627.952 20/12/17,01:49:37,00,09,1, 11.9,1,1, -1.703, 10560.764, 226.760, 52627.952 20/12/17,01:49:37,01,09,1, 11.9,1,1, -1.703, 10560.732, 226.720, 52627.952 20/12/17,01:49:37,02,09,1, 11.9,1,1, -1.703, 10560.752, 226.736, 52627.975 20/12/17,01:49:37,03,09,1, 11.9,1,1, -1.703, 10560.728, 226.719, 52627.944 20/12/17,01:49:37,04,09,1, 11.9,1,1, -1.703, 10560.766, 226.742, 52627.973 20/12/17,01:49:37,05,09,1, 11.9,1,1, -1.703, 10560.748, 226.736, 52627.980 20/12/17,01:49:37,06,09,1, 11.9,1,1, -1.703, 10560.757, 226.749, 52628.001 20/12/17,01:49:37,07,09,1, 11.9,1,1, -1.703, 10560.795, 226.788, 52628.032 20/12/17,01:49:37,08,09,1, 11.9,1,1, -1.703, 10560.765, 226.746, 52628.007 20/12/17,01:49:37,09,09,1, 11.9,1,1, -1.703, 10560.780, 226.747, 52627.986 20/12/17,01:49:37,10,09,1, 11.9,1,1, -1.703, 10560.749, 226.729, 52628.014 20/12/17,01:49:37,11,09,1, 11.9,1,1, -1.703, 10560.756, 226.750, 52627.993 20/12/17,01:49:37,12,09,1, 11.9,1,1, -1.703, 10560.773, 226.709, 52628.012 20/12/17,01:49:37,13,09,1, 11.9,1,1, -1.703, 10560.780, 226.728, 52627.978 20/12/17,01:49:37,14,09,1, 11.9,1,1, -1.703, 10560.752, 226.735, 52628.023 20/12/17,01:49:37,15,09,1, 11.9,1,1, -1.703, 10560.782, 226.732, 52628.028 20/12/17,01:49:37,16,09,1, 11.9,1,1, -1.703, 10560.771, 226.777, 52628.055 20/12/17,01:49:37,17,09,1, 11.9,1,1, -1.703, 10560.751, 226.739, 52628.007 20/12/17,01:49:37,18,09,1, 11.9,1,1, -1.703, 10560.792, 226.729, 52627.997 20/12/17,01:49:37,19,09,1, 11.9,1,1, -1.703, 10560.781, 226.723, 52627.999 20/12/17,01:49:38,00,09,1, 11.9,1,1, -1.708, 10560.781, 226.723, 52627.999 20/12/17,01:49:38,01,09,1, 11.9,1,1, -1.708, 10560.777, 226.724, 52627.977 20/12/17,01:49:38,02,09,1, 11.9,1,1, -1.708, 10560.791, 226.734, 52627.998 20/12/17,01:49:38,03,09,1, 11.9,1,1, -1.708, 10560.796, 226.725, 52627.984 20/12/17,01:49:38,04,09,1, 11.9,1,1, -1.708, 10560.808, 226.742, 52627.964 20/12/17,01:49:38,05,09,1, 11.9,1,1, -1.708, 10560.798, 226.743, 52628.007 20/12/17,01:49:38,06,09,1, 11.9,1,1, -1.708, 10560.805, 226.764, 52628.029 20/12/17,01:49:38,07,09,1, 11.9,1,1, -1.708, 10560.809, 226.712, 52627.949 20/12/17,01:49:38,08,09,1, 11.9,1,1, -1.708, 10560.807, 226.714, 52627.911 20/12/17,01:49:38,09,09,1, 11.9,1,1, -1.708, 10560.792, 226.731, 52627.932 20/12/17,01:49:38,10,09,1, 11.9,1,1, -1.708, 10560.804, 226.715, 52627.952 20/12/17,01:49:38,11,09,1, 11.9,1,1, -1.708, 10560.838, 226.695, 52627.732 20/12/17,01:49:38,12,09,1, 11.9,1,1, -1.708, 10560.847, 226.738, 52627.914 20/12/17,01:49:38,13,09,1, 11.9,1,1, -1.708, 10560.833, 226.739, 52627.937 20/12/17,01:49:38,14,09,1, 11.9,1,1, -1.708, 10560.845, 226.719, 52627.939 20/12/17,01:49:38,15,09,1, 11.9,1,1, -1.708, 10560.873, 226.728, 52628.158 20/12/17,01:49:38,16,09,1, 11.9,1,1, -1.708, 10560.787, 226.707, 52627.809 20/12/17,01:49:38,17,09,1, 11.9,1,1, -1.708, 10560.809, 226.715, 52627.989 20/12/17,01:49:38,18,09,1, 11.9,1,1, -1.708, 10560.810, 226.725, 52627.910 20/12/17,01:49:38,19,09,1, 11.9,1,1, -1.708, 10560.823, 226.730, 52627.896 20/12/17,01:49:39,00,10,1, 11.8,1,1, -1.703, 10560.822, 226.730, 52627.896 20/12/17,01:49:39,01,10,1, 11.8,1,1, -1.703, 10560.845, 226.761, 52627.971 20/12/17,01:49:39,02,10,1, 11.8,1,1, -1.703, 10560.839, 226.726, 52627.997 20/12/17,01:49:39,03,10,1, 11.8,1,1, -1.703, 10560.831, 226.722, 52628.009 20/12/17,01:49:39,04,10,1, 11.8,1,1, -1.703, 10560.820, 226.745, 52628.014 20/12/17,01:49:39,05,10,1, 11.8,1,1, -1.703, 10560.841, 226.729, 52628.015 20/12/17,01:49:39,06,10,1, 11.8,1,1, -1.703, 10560.842, 226.718, 52627.983 20/12/17,01:49:39,07,10,1, 11.8,1,1, -1.703, 10560.842, 226.678, 52627.947 20/12/17,01:49:39,08,10,1, 11.8,1,1, -1.703, 10560.825, 226.697, 52627.936 20/12/17,01:49:39,09,10,1, 11.8,1,1, -1.703, 10560.814, 226.712, 52627.951 20/12/17,01:49:39,10,10,1, 11.8,1,1, -1.703, 10560.828, 226.693, 52627.972 20/12/17,01:49:39,11,10,1, 11.8,1,1, -1.703, 10560.826, 226.695, 52627.987 20/12/17,01:49:39,12,10,1, 11.8,1,1, -1.703, 10560.867, 226.708, 52628.170 20/12/17,01:49:39,13,10,1, 11.8,1,1, -1.703, 10560.824, 226.717, 52627.913 20/12/17,01:49:39,14,10,1, 11.8,1,1, -1.703, 10560.795, 226.716, 52628.002 20/12/17,01:49:39,15,10,1, 11.8,1,1, -1.703, 10560.800, 226.711, 52627.962 20/12/17,01:49:39,16,10,1, 11.8,1,1, -1.703, 10560.843, 226.708, 52628.012 20/12/17,01:49:39,17,10,1, 11.8,1,1, -1.703, 10560.822, 226.694, 52627.941 20/12/17,01:49:39,18,10,1, 11.8,1,1, -1.703, 10560.852, 226.692, 52627.990 20/12/17,01:49:39,19,10,1, 11.8,1,1, -1.703, 10560.863, 226.706, 52627.948 20/12/17,01:49:40,00,11,1, 11.9,1,1, -1.701, 10560.856, 226.706, 52627.948 20/12/17,01:49:40,01,11,1, 11.9,1,1, -1.701, 10560.850, 226.713, 52627.981 20/12/17,01:49:40,02,11,1, 11.9,1,1, -1.701, 10560.854, 226.693, 52627.986 20/12/17,01:49:40,03,11,1, 11.9,1,1, -1.701, 10560.819, 226.717, 52627.995 20/12/17,01:49:40,04,11,1, 11.9,1,1, -1.701, 10560.841, 226.703, 52627.977 20/12/17,01:49:40,05,11,1, 11.9,1,1, -1.701, 10560.835, 226.701, 52627.940 20/12/17,01:49:40,06,11,1, 11.9,1,1, -1.701, 10560.857, 226.680, 52627.981 20/12/17,01:49:40,07,11,1, 11.9,1,1, -1.701, 10560.822, 226.676, 52627.933 20/12/17,01:49:40,08,11,1, 11.9,1,1, -1.701, 10560.829, 226.686, 52627.985 20/12/17,01:49:40,09,11,1, 11.9,1,1, -1.701, 10560.859, 226.718, 52627.997 20/12/17,01:49:40,10,11,1, 11.9,1,1, -1.701, 10560.858, 226.708, 52628.031 20/12/17,01:49:40,11,11,1, 11.9,1,1, -1.701, 10560.868, 226.707, 52628.032 20/12/17,01:49:40,12,11,1, 11.9,1,1, -1.701, 10560.859, 226.696, 52627.979 20/12/17,01:49:40,13,11,1, 11.9,1,1, -1.701, 10560.850, 226.700, 52627.980 20/12/17,01:49:40,14,11,1, 11.9,1,1, -1.701, 10560.854, 226.713, 52628.030 20/12/17,01:49:40,15,11,1, 11.9,1,1, -1.701, 10560.878, 226.694, 52628.022 20/12/17,01:49:40,16,11,1, 11.9,1,1, -1.701, 10560.839, 226.687, 52627.961 20/12/17,01:49:40,17,11,1, 11.9,1,1, -1.701, 10560.837, 226.688, 52627.989 20/12/17,01:49:40,18,11,1, 11.9,1,1, -1.701, 10560.878, 226.695, 52628.008 20/12/17,01:49:40,19,11,1, 11.9,1,1, -1.701, 10560.862, 226.707, 52627.987 20/12/17,01:49:41,00,11,1, 11.8,1,1, -1.705, 10560.856, 226.707, 52627.987 20/12/17,01:49:41,01,11,1, 11.8,1,1, -1.705, 10560.865, 226.678, 52628.026 20/12/17,01:49:41,02,11,1, 11.8,1,1, -1.705, 10560.858, 226.674, 52627.967 20/12/17,01:49:41,03,11,1, 11.8,1,1, -1.705, 10560.862, 226.670, 52627.829 20/12/17,01:49:41,04,11,1, 11.8,1,1, -1.705, 10560.835, 226.678, 52628.057 20/12/17,01:49:41,05,11,1, 11.8,1,1, -1.705, 10560.865, 226.686, 52628.041 20/12/17,01:49:41,06,11,1, 11.8,1,1, -1.705, 10560.857, 226.683, 52628.028 20/12/17,01:49:41,07,11,1, 11.8,1,1, -1.705, 10560.873, 226.670, 52627.994 20/12/17,01:49:41,08,11,1, 11.8,1,1, -1.705, 10560.885, 226.729, 52627.995 20/12/17,01:49:41,09,11,1, 11.8,1,1, -1.705, 10560.872, 226.712, 52628.027 20/12/17,01:49:41,10,11,1, 11.8,1,1, -1.705, 10560.870, 226.697, 52628.044 20/12/17,01:49:41,11,11,1, 11.8,1,1, -1.705, 10560.873, 226.702, 52628.032 20/12/17,01:49:41,12,11,1, 11.8,1,1, -1.705, 10560.844, 226.657, 52627.970 20/12/17,01:49:41,13,11,1, 11.8,1,1, -1.705, 10560.872, 226.674, 52627.981 20/12/17,01:49:41,14,11,1, 11.8,1,1, -1.705, 10560.869, 226.667, 52627.982 20/12/17,01:49:41,15,11,1, 11.8,1,1, -1.705, 10560.882, 226.663, 52627.985 20/12/17,01:49:41,16,11,1, 11.8,1,1, -1.705, 10560.872, 226.681, 52628.023 20/12/17,01:49:41,17,11,1, 11.8,1,1, -1.705, 10560.891, 226.698, 52627.981 20/12/17,01:49:41,18,11,1, 11.8,1,1, -1.705, 10560.884, 226.683, 52627.999 20/12/17,01:49:41,19,11,1, 11.8,1,1, -1.705, 10560.899, 226.704, 52628.026 20/12/17,01:49:42,00,10,1, 11.8,1,1, -1.703, 10560.898, 226.704, 52628.026 20/12/17,01:49:42,01,10,1, 11.8,1,1, -1.703, 10560.888, 226.680, 52627.992 20/12/17,01:49:42,02,10,1, 11.8,1,1, -1.703, 10560.881, 226.667, 52627.974 20/12/17,01:49:42,03,10,1, 11.8,1,1, -1.703, 10560.885, 226.668, 52627.972 20/12/17,01:49:42,04,10,1, 11.8,1,1, -1.703, 10560.880, 226.695, 52627.981 20/12/17,01:49:42,05,10,1, 11.8,1,1, -1.703, 10560.912, 226.703, 52628.033 20/12/17,01:49:42,06,10,1, 11.8,1,1, -1.703, 10560.905, 226.663, 52628.003 20/12/17,01:49:42,07,10,1, 11.8,1,1, -1.703, 10560.919, 226.696, 52627.983 20/12/17,01:49:42,08,10,1, 11.8,1,1, -1.703, 10560.889, 226.696, 52628.011 20/12/17,01:49:42,09,10,1, 11.8,1,1, -1.703, 10560.891, 226.678, 52627.977 20/12/17,01:49:42,10,10,1, 11.8,1,1, -1.703, 10560.903, 226.652, 52628.037 20/12/17,01:49:42,11,10,1, 11.8,1,1, -1.703, 10560.886, 226.667, 52627.982 20/12/17,01:49:42,12,10,1, 11.8,1,1, -1.703, 10560.878, 226.663, 52627.976 20/12/17,01:49:42,13,10,1, 11.8,1,1, -1.703, 10560.874, 226.659, 52627.979 20/12/17,01:49:42,14,10,1, 11.8,1,1, -1.703, 10560.906, 226.702, 52627.985 20/12/17,01:49:42,15,10,1, 11.8,1,1, -1.703, 10560.880, 226.685, 52627.980 20/12/17,01:49:42,16,10,1, 11.8,1,1, -1.703, 10560.895, 226.665, 52628.008 20/12/17,01:49:42,17,10,1, 11.8,1,1, -1.703, 10560.887, 226.688, 52628.005 20/12/17,01:49:42,18,10,1, 11.8,1,1, -1.703, 10560.885, 226.634, 52627.986 20/12/17,01:49:42,19,10,1, 11.8,1,1, -1.703, 10560.905, 226.660, 52627.987 20/12/17,01:49:43,00,10,1, 11.9,1,1, -1.705, 10560.898, 226.660, 52627.987 20/12/17,01:49:43,01,10,1, 11.9,1,1, -1.705, 10560.873, 226.615, 52627.951 20/12/17,01:49:43,02,10,1, 11.9,1,1, -1.705, 10560.872, 226.655, 52627.961 20/12/17,01:49:43,03,10,1, 11.9,1,1, -1.705, 10560.899, 226.653, 52627.993 20/12/17,01:49:43,04,10,1, 11.9,1,1, -1.705, 10560.878, 226.697, 52627.961 20/12/17,01:49:43,05,10,1, 11.9,1,1, -1.705, 10560.899, 226.673, 52627.999 20/12/17,01:49:43,06,10,1, 11.9,1,1, -1.705, 10560.907, 226.697, 52627.986 20/12/17,01:49:43,07,10,1, 11.9,1,1, -1.705, 10560.907, 226.668, 52627.954 20/12/17,01:49:43,08,10,1, 11.9,1,1, -1.705, 10560.888, 226.670, 52627.997 20/12/17,01:49:43,09,10,1, 11.9,1,1, -1.705, 10560.890, 226.646, 52627.966 20/12/17,01:49:43,10,10,1, 11.9,1,1, -1.705, 10560.883, 226.665, 52627.973 20/12/17,01:49:43,11,10,1, 11.9,1,1, -1.705, 10560.868, 226.649, 52627.973 20/12/17,01:49:43,12,10,1, 11.9,1,1, -1.705, 10560.905, 226.675, 52627.984 20/12/17,01:49:43,13,10,1, 11.9,1,1, -1.705, 10560.895, 226.670, 52627.997 20/12/17,01:49:43,14,10,1, 11.9,1,1, -1.705, 10560.889, 226.670, 52627.973 20/12/17,01:49:43,15,10,1, 11.9,1,1, -1.705, 10560.866, 226.670, 52627.968 20/12/17,01:49:43,16,10,1, 11.9,1,1, -1.705, 10560.906, 226.694, 52628.028 20/12/17,01:49:43,17,10,1, 11.9,1,1, -1.705, 10560.887, 226.667, 52627.979 20/12/17,01:49:43,18,10,1, 11.9,1,1, -1.705, 10560.893, 226.666, 52627.976 20/12/17,01:49:43,19,10,1, 11.9,1,1, -1.705, 10560.909, 226.679, 52627.958 20/12/17,01:49:44,00,09,1, 11.8,1,1, -1.706, 10560.906, 226.679, 52627.958 20/12/17,01:49:44,01,09,1, 11.8,1,1, -1.706, 10560.894, 226.655, 52627.946 20/12/17,01:49:44,02,09,1, 11.8,1,1, -1.706, 10560.906, 226.665, 52627.957 20/12/17,01:49:44,03,09,1, 11.8,1,1, -1.706, 10560.889, 226.673, 52627.940 20/12/17,01:49:44,04,09,1, 11.8,1,1, -1.706, 10560.892, 226.702, 52627.946 20/12/17,01:49:44,05,09,1, 11.8,1,1, -1.706, 10560.915, 226.707, 52627.988 20/12/17,01:49:44,06,09,1, 11.8,1,1, -1.706, 10560.895, 226.678, 52627.985 20/12/17,01:49:44,07,09,1, 11.8,1,1, -1.706, 10560.893, 226.682, 52627.976 20/12/17,01:49:44,08,09,1, 11.8,1,1, -1.706, 10560.920, 226.678, 52627.972 20/12/17,01:49:44,09,09,1, 11.8,1,1, -1.706, 10560.885, 226.653, 52627.953 20/12/17,01:49:44,10,09,1, 11.8,1,1, -1.706, 10560.898, 226.677, 52628.023 20/12/17,01:49:44,11,09,1, 11.8,1,1, -1.706, 10560.875, 226.654, 52627.974 20/12/17,01:49:44,12,09,1, 11.8,1,1, -1.706, 10560.891, 226.699, 52627.992 20/12/17,01:49:44,13,09,1, 11.8,1,1, -1.706, 10560.925, 226.691, 52627.997 20/12/17,01:49:44,14,09,1, 11.8,1,1, -1.706, 10560.894, 226.669, 52628.024 20/12/17,01:49:44,15,09,1, 11.8,1,1, -1.706, 10560.906, 226.690, 52627.978 20/12/17,01:49:44,16,09,1, 11.8,1,1, -1.706, 10560.932, 226.712, 52628.021 20/12/17,01:49:44,17,09,1, 11.8,1,1, -1.706, 10560.918, 226.660, 52628.021 20/12/17,01:49:44,18,09,1, 11.8,1,1, -1.706, 10560.920, 226.685, 52628.011 20/12/17,01:49:44,19,09,1, 11.8,1,1, -1.706, 10560.925, 226.659, 52628.013 20/12/17,01:49:45,00,09,1, 11.9,1,1, -1.704, 10560.923, 226.659, 52628.013 20/12/17,01:49:45,01,09,1, 11.9,1,1, -1.704, 10560.927, 226.699, 52627.994 20/12/17,01:49:45,02,09,1, 11.9,1,1, -1.704, 10560.898, 226.677, 52627.968 20/12/17,01:49:45,03,09,1, 11.9,1,1, -1.704, 10560.931, 226.678, 52627.983 20/12/17,01:49:45,04,09,1, 11.9,1,1, -1.704, 10560.891, 226.706, 52627.986 20/12/17,01:49:45,05,09,1, 11.9,1,1, -1.704, 10560.870, 226.688, 52627.978 20/12/17,01:49:45,06,09,1, 11.9,1,1, -1.704, 10560.880, 226.686, 52627.962 20/12/17,01:49:45,07,09,1, 11.9,1,1, -1.704, 10560.886, 226.703, 52628.010 20/12/17,01:49:45,08,09,1, 11.9,1,1, -1.704, 10560.893, 226.672, 52627.969 20/12/17,01:49:45,09,09,1, 11.9,1,1, -1.704, 10560.880, 226.666, 52627.989 20/12/17,01:49:45,10,09,1, 11.9,1,1, -1.704, 10560.925, 226.692, 52627.980 20/12/17,01:49:45,11,09,1, 11.9,1,1, -1.704, 10560.910, 226.661, 52627.964 20/12/17,01:49:45,12,09,1, 11.9,1,1, -1.704, 10560.939, 226.656, 52627.922 20/12/17,01:49:45,13,09,1, 11.9,1,1, -1.704, 10560.895, 226.704, 52628.023 20/12/17,01:49:45,14,09,1, 11.9,1,1, -1.704, 10560.890, 226.691, 52628.020 20/12/17,01:49:45,15,09,1, 11.9,1,1, -1.704, 10560.911, 226.700, 52628.018 20/12/17,01:49:45,16,09,1, 11.9,1,1, -1.704, 10560.903, 226.704, 52628.047 20/12/17,01:49:45,17,09,1, 11.9,1,1, -1.704, 10560.901, 226.669, 52627.990 20/12/17,01:49:45,18,09,1, 11.9,1,1, -1.704, 10560.904, 226.660, 52627.915 20/12/17,01:49:45,19,09,1, 11.9,1,1, -1.704, 10560.899, 226.702, 52628.073 20/12/17,01:49:46,00,10,1, 11.9,1,1, -1.703, 10560.898, 226.702, 52628.073 20/12/17,01:49:46,01,10,1, 11.9,1,1, -1.703, 10560.893, 226.666, 52628.013 20/12/17,01:49:46,02,10,1, 11.9,1,1, -1.703, 10560.904, 226.687, 52627.988 20/12/17,01:49:46,03,10,1, 11.9,1,1, -1.703, 10560.905, 226.693, 52628.010 20/12/17,01:49:46,04,10,1, 11.9,1,1, -1.703, 10560.927, 226.707, 52628.033 20/12/17,01:49:46,05,10,1, 11.9,1,1, -1.703, 10560.888, 226.693, 52627.972 20/12/17,01:49:46,06,10,1, 11.9,1,1, -1.703, 10560.899, 226.663, 52627.972 20/12/17,01:49:46,07,10,1, 11.9,1,1, -1.703, 10560.907, 226.713, 52628.004 20/12/17,01:49:46,08,10,1, 11.9,1,1, -1.703, 10560.907, 226.662, 52627.941 20/12/17,01:49:46,09,10,1, 11.9,1,1, -1.703, 10560.862, 226.639, 52627.791 20/12/17,01:49:46,10,10,1, 11.9,1,1, -1.703, 10560.939, 226.696, 52628.055 20/12/17,01:49:46,11,10,1, 11.9,1,1, -1.703, 10560.913, 226.662, 52627.963 20/12/17,01:49:46,12,10,1, 11.9,1,1, -1.703, 10560.923, 226.704, 52627.939 20/12/17,01:49:46,13,10,1, 11.9,1,1, -1.703, 10560.903, 226.725, 52628.029 20/12/17,01:49:46,14,10,1, 11.9,1,1, -1.703, 10560.928, 226.673, 52628.023 20/12/17,01:49:46,15,10,1, 11.9,1,1, -1.703, 10560.918, 226.697, 52628.005 20/12/17,01:49:46,16,10,1, 11.9,1,1, -1.703, 10560.906, 226.689, 52628.014 20/12/17,01:49:46,17,10,1, 11.9,1,1, -1.703, 10560.911, 226.662, 52627.993 20/12/17,01:49:46,18,10,1, 11.9,1,1, -1.703, 10560.916, 226.677, 52628.016 20/12/17,01:49:46,19,10,1, 11.9,1,1, -1.703, 10560.922, 226.653, 52627.961 20/12/17,01:49:47,00,09,1, 11.8,1,1, -1.705, 10560.914, 226.653, 52627.961 20/12/17,01:49:47,01,09,1, 11.8,1,1, -1.705, 10560.909, 226.701, 52627.988 20/12/17,01:49:47,02,09,1, 11.8,1,1, -1.705, 10560.923, 226.697, 52627.991 20/12/17,01:49:47,03,09,1, 11.8,1,1, -1.705, 10560.912, 226.687, 52627.972 20/12/17,01:49:47,04,09,1, 11.8,1,1, -1.705, 10560.914, 226.678, 52628.015 20/12/17,01:49:47,05,09,1, 11.8,1,1, -1.705, 10560.878, 226.693, 52628.224 20/12/17,01:49:47,06,09,1, 11.8,1,1, -1.705, 10560.880, 226.682, 52628.051 20/12/17,01:49:47,07,09,1, 11.8,1,1, -1.705, 10560.915, 226.679, 52628.035 20/12/17,01:49:47,08,09,1, 11.8,1,1, -1.705, 10560.917, 226.676, 52628.013 20/12/17,01:49:47,09,09,1, 11.8,1,1, -1.705, 10560.909, 226.702, 52628.008 20/12/17,01:49:47,10,09,1, 11.8,1,1, -1.705, 10560.929, 226.690, 52628.002 20/12/17,01:49:47,11,09,1, 11.8,1,1, -1.705, 10560.923, 226.707, 52628.298 20/12/17,01:49:47,12,09,1, 11.8,1,1, -1.705, 10560.962, 226.709, 52628.003 20/12/17,01:49:47,13,09,1, 11.8,1,1, -1.705, 10560.936, 226.681, 52627.948 20/12/17,01:49:47,14,09,1, 11.8,1,1, -1.705, 10560.935, 226.667, 52627.807 20/12/17,01:49:47,15,09,1, 11.8,1,1, -1.705, 10560.933, 226.638, 52627.949 20/12/17,01:49:47,16,09,1, 11.8,1,1, -1.705, 10560.919, 226.664, 52627.992 20/12/17,01:49:47,17,09,1, 11.8,1,1, -1.705, 10560.887, 226.656, 52627.960 20/12/17,01:49:47,18,09,1, 11.8,1,1, -1.705, 10560.921, 226.696, 52627.993 20/12/17,01:49:47,19,09,1, 11.8,1,1, -1.705, 10560.914, 226.643, 52628.005 20/12/17,01:49:48,00,09,1, 11.9,1,1, -1.709, 10560.914, 226.643, 52628.005 20/12/17,01:49:48,01,09,1, 11.9,1,1, -1.709, 10560.940, 226.683, 52627.978 20/12/17,01:49:48,02,09,1, 11.9,1,1, -1.709, 10560.946, 226.676, 52628.025 20/12/17,01:49:48,03,09,1, 11.9,1,1, -1.709, 10560.910, 226.671, 52627.962 20/12/17,01:49:48,04,09,1, 11.9,1,1, -1.709, 10560.897, 226.682, 52627.969 20/12/17,01:49:48,05,09,1, 11.9,1,1, -1.709, 10560.951, 226.658, 52627.958 20/12/17,01:49:48,06,09,1, 11.9,1,1, -1.709, 10560.952, 226.655, 52627.838 20/12/17,01:49:48,07,09,1, 11.9,1,1, -1.709, 10560.941, 226.658, 52627.888 20/12/17,01:49:48,08,09,1, 11.9,1,1, -1.709, 10560.914, 226.657, 52627.974 20/12/17,01:49:48,09,09,1, 11.9,1,1, -1.709, 10560.964, 226.674, 52627.967 20/12/17,01:49:48,10,09,1, 11.9,1,1, -1.709, 10560.924, 226.706, 52628.037 20/12/17,01:49:48,11,09,1, 11.9,1,1, -1.709, 10560.927, 226.685, 52627.958 20/12/17,01:49:48,12,09,1, 11.9,1,1, -1.709, 10560.980, 226.691, 52627.924 20/12/17,01:49:48,13,09,1, 11.9,1,1, -1.709, 10560.920, 226.688, 52627.958 20/12/17,01:49:48,14,09,1, 11.9,1,1, -1.709, 10560.917, 226.674, 52627.971 20/12/17,01:49:48,15,09,1, 11.9,1,1, -1.709, 10560.938, 226.671, 52627.947 20/12/17,01:49:48,16,09,1, 11.9,1,1, -1.709, 10560.937, 226.663, 52627.984 20/12/17,01:49:48,17,09,1, 11.9,1,1, -1.709, 10560.921, 226.666, 52627.963 20/12/17,01:49:48,18,09,1, 11.9,1,1, -1.709, 10560.963, 226.689, 52627.988 20/12/17,01:49:48,19,09,1, 11.9,1,1, -1.709, 10560.944, 226.676, 52627.988 20/12/17,01:49:49,00,09,1, 11.8,1,1, -1.705, 10560.939, 226.676, 52627.988 20/12/17,01:49:49,01,09,1, 11.8,1,1, -1.705, 10560.966, 226.681, 52627.974 20/12/17,01:49:49,02,09,1, 11.8,1,1, -1.705, 10560.936, 226.672, 52628.018 20/12/17,01:49:49,03,09,1, 11.8,1,1, -1.705, 10560.938, 226.683, 52628.026 20/12/17,01:49:49,04,09,1, 11.8,1,1, -1.705, 10560.943, 226.657, 52628.010 20/12/17,01:49:49,05,09,1, 11.8,1,1, -1.705, 10560.954, 226.660, 52627.968 20/12/17,01:49:49,06,09,1, 11.8,1,1, -1.705, 10560.948, 226.660, 52627.972 20/12/17,01:49:49,07,09,1, 11.8,1,1, -1.705, 10560.940, 226.670, 52628.013 20/12/17,01:49:49,08,09,1, 11.8,1,1, -1.705, 10560.959, 226.687, 52628.020 20/12/17,01:49:49,09,09,1, 11.8,1,1, -1.705, 10560.942, 226.708, 52628.024 20/12/17,01:49:49,10,09,1, 11.8,1,1, -1.705, 10560.989, 226.703, 52627.954 20/12/17,01:49:49,11,09,1, 11.8,1,1, -1.705, 10560.969, 226.714, 52628.007 20/12/17,01:49:49,12,09,1, 11.8,1,1, -1.705, 10560.954, 226.688, 52627.987 20/12/17,01:49:49,13,09,1, 11.8,1,1, -1.705, 10560.937, 226.657, 52627.913 20/12/17,01:49:49,14,09,1, 11.8,1,1, -1.705, 10560.969, 226.689, 52627.970 20/12/17,01:49:49,15,09,1, 11.8,1,1, -1.705, 10560.923, 226.660, 52627.961 20/12/17,01:49:49,16,09,1, 11.8,1,1, -1.705, 10560.919, 226.678, 52627.994 20/12/17,01:49:49,17,09,1, 11.8,1,1, -1.705, 10560.951, 226.679, 52627.987 20/12/17,01:49:49,18,09,1, 11.8,1,1, -1.705, 10560.955, 226.722, 52628.002 20/12/17,01:49:49,19,09,1, 11.8,1,1, -1.705, 10560.943, 226.693, 52627.995 20/12/17,01:49:50,00,09,1, 11.8,1,1, -1.704, 10560.939, 226.693, 52627.995 20/12/17,01:49:50,01,09,1, 11.8,1,1, -1.704, 10560.963, 226.678, 52627.963 20/12/17,01:49:50,02,09,1, 11.8,1,1, -1.704, 10560.943, 226.682, 52627.989 20/12/17,01:49:50,03,09,1, 11.8,1,1, -1.704, 10560.962, 226.688, 52627.990 20/12/17,01:49:50,04,09,1, 11.8,1,1, -1.704, 10560.930, 226.653, 52627.972 20/12/17,01:49:50,05,09,1, 11.8,1,1, -1.704, 10560.960, 226.666, 52627.954 20/12/17,01:49:50,06,09,1, 11.8,1,1, -1.704, 10560.932, 226.695, 52627.984 20/12/17,01:49:50,07,09,1, 11.8,1,1, -1.704, 10560.940, 226.674, 52628.017 20/12/17,01:49:50,08,09,1, 11.8,1,1, -1.704, 10560.959, 226.730, 52628.262 20/12/17,01:49:50,09,09,1, 11.8,1,1, -1.704, 10561.004, 226.645, 52627.953 20/12/17,01:49:50,10,09,1, 11.8,1,1, -1.704, 10560.968, 226.673, 52627.952 20/12/17,01:49:50,11,09,1, 11.8,1,1, -1.704, 10560.961, 226.692, 52627.945 20/12/17,01:49:50,12,09,1, 11.8,1,1, -1.704, 10560.950, 226.675, 52628.003 20/12/17,01:49:50,13,09,1, 11.8,1,1, -1.704, 10560.959, 226.646, 52627.993 20/12/17,01:49:50,14,09,1, 11.8,1,1, -1.704, 10560.959, 226.674, 52628.021 20/12/17,01:49:50,15,09,1, 11.8,1,1, -1.704, 10560.958, 226.670, 52628.026 20/12/17,01:49:50,16,09,1, 11.8,1,1, -1.704, 10560.950, 226.693, 52628.028 20/12/17,01:49:50,17,09,1, 11.8,1,1, -1.704, 10560.968, 226.672, 52628.019 20/12/17,01:49:50,18,09,1, 11.8,1,1, -1.704, 10560.958, 226.699, 52627.990 20/12/17,01:49:50,19,09,1, 11.8,1,1, -1.704, 10560.953, 226.670, 52628.039 20/12/17,01:49:51,00,09,1, 11.8,1,1, -1.705, 10560.948, 226.670, 52628.039 20/12/17,01:49:51,01,09,1, 11.8,1,1, -1.705, 10560.984, 226.665, 52627.985 20/12/17,01:49:51,02,09,1, 11.8,1,1, -1.705, 10560.953, 226.634, 52627.929 20/12/17,01:49:51,03,09,1, 11.8,1,1, -1.705, 10560.951, 226.664, 52628.003 20/12/17,01:49:51,04,09,1, 11.8,1,1, -1.705, 10560.971, 226.673, 52627.976 20/12/17,01:49:51,05,09,1, 11.8,1,1, -1.705, 10560.967, 226.692, 52628.003 20/12/17,01:49:51,06,09,1, 11.8,1,1, -1.705, 10560.972, 226.705, 52628.006 20/12/17,01:49:51,07,09,1, 11.8,1,1, -1.705, 10560.957, 226.692, 52628.009 20/12/17,01:49:51,08,09,1, 11.8,1,1, -1.705, 10560.958, 226.707, 52628.019 20/12/17,01:49:51,09,09,1, 11.8,1,1, -1.705, 10560.954, 226.674, 52628.003 20/12/17,01:49:51,10,09,1, 11.8,1,1, -1.705, 10560.942, 226.663, 52627.972 20/12/17,01:49:51,11,09,1, 11.8,1,1, -1.705, 10560.962, 226.700, 52627.984 20/12/17,01:49:51,12,09,1, 11.8,1,1, -1.705, 10560.942, 226.643, 52627.962 20/12/17,01:49:51,13,09,1, 11.8,1,1, -1.705, 10560.952, 226.686, 52628.016 20/12/17,01:49:51,14,09,1, 11.8,1,1, -1.705, 10560.966, 226.707, 52627.978 20/12/17,01:49:51,15,09,1, 11.8,1,1, -1.705, 10560.967, 226.663, 52627.986 20/12/17,01:49:51,16,09,1, 11.8,1,1, -1.705, 10560.959, 226.730, 52628.030 20/12/17,01:49:51,17,09,1, 11.8,1,1, -1.705, 10560.950, 226.688, 52627.983 20/12/17,01:49:51,18,09,1, 11.8,1,1, -1.705, 10560.948, 226.652, 52628.036 20/12/17,01:49:51,19,09,1, 11.8,1,1, -1.705, 10560.963, 226.661, 52627.975 20/12/17,01:49:52,00,09,1, 11.8,1,1, -1.703, 10560.956, 226.661, 52627.975 20/12/17,01:49:52,01,09,1, 11.8,1,1, -1.703, 10560.936, 226.660, 52627.992 20/12/17,01:49:52,02,09,1, 11.8,1,1, -1.703, 10560.950, 226.665, 52628.003 20/12/17,01:49:52,03,09,1, 11.8,1,1, -1.703, 10560.957, 226.651, 52628.035 20/12/17,01:49:52,04,09,1, 11.8,1,1, -1.703, 10560.939, 226.678, 52628.019 20/12/17,01:49:52,05,09,1, 11.8,1,1, -1.703, 10560.946, 226.686, 52628.015 20/12/17,01:49:52,06,09,1, 11.8,1,1, -1.703, 10560.959, 226.670, 52628.016 20/12/17,01:49:52,07,09,1, 11.8,1,1, -1.703, 10560.946, 226.677, 52627.998 20/12/17,01:49:52,08,09,1, 11.8,1,1, -1.703, 10560.948, 226.705, 52627.999 20/12/17,01:49:52,09,09,1, 11.8,1,1, -1.703, 10560.934, 226.649, 52627.993 20/12/17,01:49:52,10,09,1, 11.8,1,1, -1.703, 10560.927, 226.651, 52628.018 20/12/17,01:49:52,11,09,1, 11.8,1,1, -1.703, 10560.935, 226.650, 52627.981 20/12/17,01:49:52,12,09,1, 11.8,1,1, -1.703, 10560.931, 226.643, 52627.975 20/12/17,01:49:52,13,09,1, 11.8,1,1, -1.703, 10560.978, 226.654, 52628.117 20/12/17,01:49:52,14,09,1, 11.8,1,1, -1.703, 10560.936, 226.672, 52628.059 20/12/17,01:49:52,15,09,1, 11.8,1,1, -1.703, 10560.928, 226.676, 52628.069 20/12/17,01:49:52,16,09,1, 11.8,1,1, -1.703, 10560.958, 226.703, 52628.046 20/12/17,01:49:52,17,09,1, 11.8,1,1, -1.703, 10560.947, 226.674, 52627.995 20/12/17,01:49:52,18,09,1, 11.8,1,1, -1.703, 10560.936, 226.652, 52628.005 20/12/17,01:49:52,19,09,1, 11.8,1,1, -1.703, 10560.949, 226.653, 52628.006 20/12/17,01:49:53,00,09,1, 11.8,1,1, -1.699, 10560.948, 226.653, 52628.006 20/12/17,01:49:53,01,09,1, 11.8,1,1, -1.699, 10560.937, 226.649, 52628.027 20/12/17,01:49:53,02,09,1, 11.8,1,1, -1.699, 10560.937, 226.668, 52628.029 20/12/17,01:49:53,03,09,1, 11.8,1,1, -1.699, 10560.939, 226.667, 52628.014 20/12/17,01:49:53,04,09,1, 11.8,1,1, -1.699, 10560.974, 226.684, 52628.030 20/12/17,01:49:53,05,09,1, 11.8,1,1, -1.699, 10560.966, 226.685, 52628.033 20/12/17,01:49:53,06,09,1, 11.8,1,1, -1.699, 10560.949, 226.683, 52627.986 20/12/17,01:49:53,07,09,1, 11.8,1,1, -1.699, 10560.939, 226.686, 52628.046 20/12/17,01:49:53,08,09,1, 11.8,1,1, -1.699, 10560.954, 226.663, 52628.023 20/12/17,01:49:53,09,09,1, 11.8,1,1, -1.699, 10560.932, 226.681, 52627.989 20/12/17,01:49:53,10,09,1, 11.8,1,1, -1.699, 10560.953, 226.677, 52627.975 20/12/17,01:49:53,11,09,1, 11.8,1,1, -1.699, 10560.932, 226.660, 52627.997 20/12/17,01:49:53,12,09,1, 11.8,1,1, -1.699, 10560.930, 226.685, 52627.980 20/12/17,01:49:53,13,09,1, 11.8,1,1, -1.699, 10560.948, 226.692, 52627.959 20/12/17,01:49:53,14,09,1, 11.8,1,1, -1.699, 10560.962, 226.718, 52628.012 20/12/17,01:49:53,15,09,1, 11.8,1,1, -1.699, 10560.944, 226.705, 52628.004 20/12/17,01:49:53,16,09,1, 11.8,1,1, -1.699, 10560.949, 226.713, 52628.031 20/12/17,01:49:53,17,09,1, 11.8,1,1, -1.699, 10560.939, 226.703, 52628.015 20/12/17,01:49:53,18,09,1, 11.8,1,1, -1.699, 10560.959, 226.696, 52627.986 20/12/17,01:49:53,19,09,1, 11.8,1,1, -1.699, 10560.944, 226.695, 52627.982 20/12/17,01:49:54,00,10,1, 11.8,1,1, -1.704, 10560.939, 226.695, 52627.982 20/12/17,01:49:54,01,10,1, 11.8,1,1, -1.704, 10560.941, 226.673, 52627.977 20/12/17,01:49:54,02,10,1, 11.8,1,1, -1.704, 10560.972, 226.678, 52627.995 20/12/17,01:49:54,03,10,1, 11.8,1,1, -1.704, 10560.966, 226.681, 52628.016 20/12/17,01:49:54,04,10,1, 11.8,1,1, -1.704, 10560.969, 226.686, 52627.984 20/12/17,01:49:54,05,10,1, 11.8,1,1, -1.704, 10560.967, 226.669, 52627.985 20/12/17,01:49:54,06,10,1, 11.8,1,1, -1.704, 10560.957, 226.688, 52627.997 20/12/17,01:49:54,07,10,1, 11.8,1,1, -1.704, 10560.940, 226.684, 52627.978 20/12/17,01:49:54,08,10,1, 11.8,1,1, -1.704, 10560.963, 226.682, 52628.007 20/12/17,01:49:54,09,10,1, 11.8,1,1, -1.704, 10560.928, 226.684, 52627.961 20/12/17,01:49:54,10,10,1, 11.8,1,1, -1.704, 10560.933, 226.683, 52627.986 20/12/17,01:49:54,11,10,1, 11.8,1,1, -1.704, 10560.952, 226.664, 52627.991 20/12/17,01:49:54,12,10,1, 11.8,1,1, -1.704, 10560.932, 226.704, 52627.935 20/12/17,01:49:54,13,10,1, 11.8,1,1, -1.704, 10560.944, 226.688, 52627.952 20/12/17,01:49:54,14,10,1, 11.8,1,1, -1.704, 10560.930, 226.695, 52627.988 20/12/17,01:49:54,15,10,1, 11.8,1,1, -1.704, 10560.935, 226.709, 52628.012 20/12/17,01:49:54,16,10,1, 11.8,1,1, -1.704, 10560.941, 226.687, 52627.983 20/12/17,01:49:54,17,10,1, 11.8,1,1, -1.704, 10560.918, 226.677, 52628.003 20/12/17,01:49:54,18,10,1, 11.8,1,1, -1.704, 10560.923, 226.664, 52627.948 20/12/17,01:49:54,19,10,1, 11.8,1,1, -1.704, 10560.949, 226.645, 52627.979 20/12/17,01:49:55,00,10,1, 11.9,1,1, -1.701, 10560.948, 226.645, 52627.979 20/12/17,01:49:55,01,10,1, 11.9,1,1, -1.701, 10560.921, 226.634, 52627.933 20/12/17,01:49:55,02,10,1, 11.9,1,1, -1.701, 10560.924, 226.641, 52627.965 20/12/17,01:49:55,03,10,1, 11.9,1,1, -1.701, 10560.945, 226.677, 52627.975 20/12/17,01:49:55,04,10,1, 11.9,1,1, -1.701, 10560.928, 226.664, 52627.959 20/12/17,01:49:55,05,10,1, 11.9,1,1, -1.701, 10560.927, 226.690, 52628.008 20/12/17,01:49:55,06,10,1, 11.9,1,1, -1.701, 10560.933, 226.693, 52628.103 20/12/17,01:49:55,07,10,1, 11.9,1,1, -1.701, 10560.955, 226.703, 52628.077 20/12/17,01:49:55,08,10,1, 11.9,1,1, -1.701, 10560.941, 226.661, 52628.081 20/12/17,01:49:55,09,10,1, 11.9,1,1, -1.701, 10560.959, 226.701, 52628.073 20/12/17,01:49:55,10,10,1, 11.9,1,1, -1.701, 10560.954, 226.679, 52628.074 20/12/17,01:49:55,11,10,1, 11.9,1,1, -1.701, 10560.938, 226.694, 52628.096 20/12/17,01:49:55,12,10,1, 11.9,1,1, -1.701, 10560.938, 226.661, 52628.088 20/12/17,01:49:55,13,10,1, 11.9,1,1, -1.701, 10560.964, 226.684, 52628.080 20/12/17,01:49:55,14,10,1, 11.9,1,1, -1.701, 10560.942, 226.666, 52628.047 20/12/17,01:49:55,15,10,1, 11.9,1,1, -1.701, 10560.967, 226.695, 52628.085 20/12/17,01:49:55,16,10,1, 11.9,1,1, -1.701, 10560.964, 226.686, 52628.100 20/12/17,01:49:55,17,10,1, 11.9,1,1, -1.701, 10560.927, 226.677, 52628.059 20/12/17,01:49:55,18,10,1, 11.9,1,1, -1.701, 10560.947, 226.703, 52628.109 20/12/17,01:49:55,19,10,1, 11.9,1,1, -1.701, 10560.926, 226.683, 52628.075 20/12/17,01:49:56,00,09,1, 11.8,1,1, -1.700, 10560.923, 226.683, 52628.075 20/12/17,01:49:56,01,09,1, 11.8,1,1, -1.700, 10560.927, 226.694, 52628.128 20/12/17,01:49:56,02,09,1, 11.8,1,1, -1.700, 10560.928, 226.712, 52628.113 20/12/17,01:49:56,03,09,1, 11.8,1,1, -1.700, 10560.939, 226.693, 52628.105 20/12/17,01:49:56,04,09,1, 11.8,1,1, -1.700, 10560.962, 226.666, 52628.104 20/12/17,01:49:56,05,09,1, 11.8,1,1, -1.700, 10560.939, 226.687, 52628.140 20/12/17,01:49:56,06,09,1, 11.8,1,1, -1.700, 10560.948, 226.669, 52628.117 20/12/17,01:49:56,07,09,1, 11.8,1,1, -1.700, 10560.931, 226.647, 52628.095 20/12/17,01:49:56,08,09,1, 11.8,1,1, -1.700, 10560.949, 226.675, 52628.062 20/12/17,01:49:56,09,09,1, 11.8,1,1, -1.700, 10560.940, 226.690, 52628.111 20/12/17,01:49:56,10,09,1, 11.8,1,1, -1.700, 10560.927, 226.693, 52628.072 20/12/17,01:49:56,11,09,1, 11.8,1,1, -1.700, 10560.944, 226.688, 52628.108 20/12/17,01:49:56,12,09,1, 11.8,1,1, -1.700, 10560.915, 226.681, 52628.101 20/12/17,01:49:56,13,09,1, 11.8,1,1, -1.700, 10560.942, 226.671, 52628.100 20/12/17,01:49:56,14,09,1, 11.8,1,1, -1.700, 10560.941, 226.668, 52628.102 20/12/17,01:49:56,15,09,1, 11.8,1,1, -1.700, 10560.942, 226.670, 52628.118 20/12/17,01:49:56,16,09,1, 11.8,1,1, -1.700, 10560.942, 226.676, 52628.116 20/12/17,01:49:56,17,09,1, 11.8,1,1, -1.700, 10560.925, 226.663, 52628.079 20/12/17,01:49:56,18,09,1, 11.8,1,1, -1.700, 10560.927, 226.672, 52628.134 20/12/17,01:49:56,19,09,1, 11.8,1,1, -1.700, 10560.952, 226.694, 52628.126 20/12/17,01:49:57,00,09,1, 11.8,1,1, -1.702, 10560.948, 226.694, 52628.126 20/12/17,01:49:57,01,09,1, 11.8,1,1, -1.702, 10560.937, 226.687, 52628.114 20/12/17,01:49:57,02,09,1, 11.8,1,1, -1.702, 10560.945, 226.669, 52628.108 20/12/17,01:49:57,03,09,1, 11.8,1,1, -1.702, 10560.913, 226.663, 52628.096 20/12/17,01:49:57,04,09,1, 11.8,1,1, -1.702, 10560.925, 226.673, 52628.121 20/12/17,01:49:57,05,09,1, 11.8,1,1, -1.702, 10560.913, 226.674, 52628.096 20/12/17,01:49:57,06,09,1, 11.8,1,1, -1.702, 10560.919, 226.664, 52628.077 20/12/17,01:49:57,07,09,1, 11.8,1,1, -1.702, 10560.913, 226.662, 52628.077 20/12/17,01:49:57,08,09,1, 11.8,1,1, -1.702, 10560.924, 226.672, 52628.146 20/12/17,01:49:57,09,09,1, 11.8,1,1, -1.702, 10560.931, 226.669, 52628.095 20/12/17,01:49:57,10,09,1, 11.8,1,1, -1.702, 10560.922, 226.684, 52628.139 20/12/17,01:49:57,11,09,1, 11.8,1,1, -1.702, 10560.903, 226.675, 52628.135 20/12/17,01:49:57,12,09,1, 11.8,1,1, -1.702, 10560.941, 226.673, 52628.063 20/12/17,01:49:57,13,09,1, 11.8,1,1, -1.702, 10560.929, 226.671, 52628.056 20/12/17,01:49:57,14,09,1, 11.8,1,1, -1.702, 10560.916, 226.691, 52628.064 20/12/17,01:49:57,15,09,1, 11.8,1,1, -1.702, 10560.914, 226.699, 52628.124 20/12/17,01:49:57,16,09,1, 11.8,1,1, -1.702, 10560.915, 226.657, 52628.125 20/12/17,01:49:57,17,09,1, 11.8,1,1, -1.702, 10560.898, 226.681, 52628.072 20/12/17,01:49:57,18,09,1, 11.8,1,1, -1.702, 10560.914, 226.664, 52628.105 20/12/17,01:49:57,19,09,1, 11.8,1,1, -1.702, 10560.936, 226.645, 52627.966 20/12/17,01:49:58,00,09,1, 11.8,1,1, -1.700, 10560.931, 226.645, 52627.966 20/12/17,01:49:58,01,09,1, 11.8,1,1, -1.700, 10560.913, 226.671, 52628.080 20/12/17,01:49:58,02,09,1, 11.8,1,1, -1.700, 10560.919, 226.691, 52628.086 20/12/17,01:49:58,03,09,1, 11.8,1,1, -1.700, 10560.906, 226.693, 52628.103 20/12/17,01:49:58,04,09,1, 11.8,1,1, -1.700, 10560.909, 226.667, 52628.098 20/12/17,01:49:58,05,09,1, 11.8,1,1, -1.700, 10560.912, 226.694, 52628.108 20/12/17,01:49:58,06,09,1, 11.8,1,1, -1.700, 10560.902, 226.701, 52628.107 20/12/17,01:49:58,07,09,1, 11.8,1,1, -1.700, 10560.895, 226.694, 52628.084 20/12/17,01:49:58,08,09,1, 11.8,1,1, -1.700, 10560.903, 226.689, 52628.061 20/12/17,01:49:58,09,09,1, 11.8,1,1, -1.700, 10560.901, 226.665, 52628.116 20/12/17,01:49:58,10,09,1, 11.8,1,1, -1.700, 10560.906, 226.671, 52628.123 20/12/17,01:49:58,11,09,1, 11.8,1,1, -1.700, 10560.887, 226.672, 52628.085 20/12/17,01:49:58,12,09,1, 11.8,1,1, -1.700, 10560.915, 226.661, 52628.102 20/12/17,01:49:58,13,09,1, 11.8,1,1, -1.700, 10560.891, 226.671, 52628.119 20/12/17,01:49:58,14,09,1, 11.8,1,1, -1.700, 10560.882, 226.667, 52628.095 20/12/17,01:49:58,15,09,1, 11.8,1,1, -1.700, 10560.888, 226.677, 52628.103 20/12/17,01:49:58,16,09,1, 11.8,1,1, -1.700, 10560.882, 226.701, 52628.114 20/12/17,01:49:58,17,09,1, 11.8,1,1, -1.700, 10560.897, 226.696, 52628.128 20/12/17,01:49:58,18,09,1, 11.8,1,1, -1.700, 10560.911, 226.656, 52628.109 20/12/17,01:49:58,19,09,1, 11.8,1,1, -1.700, 10560.888, 226.662, 52628.058 20/12/17,01:49:59,00,10,1, 11.9,1,1, -1.704, 10560.881, 226.662, 52628.058 20/12/17,01:49:59,01,10,1, 11.9,1,1, -1.704, 10560.912, 226.703, 52628.135 20/12/17,01:49:59,02,10,1, 11.9,1,1, -1.704, 10560.879, 226.696, 52628.084 20/12/17,01:49:59,03,10,1, 11.9,1,1, -1.704, 10560.888, 226.663, 52628.088 20/12/17,01:49:59,04,10,1, 11.9,1,1, -1.704, 10560.899, 226.669, 52628.068 20/12/17,01:49:59,05,10,1, 11.9,1,1, -1.704, 10560.897, 226.680, 52628.141 20/12/17,01:49:59,06,10,1, 11.9,1,1, -1.704, 10560.902, 226.655, 52628.095 20/12/17,01:49:59,07,10,1, 11.9,1,1, -1.704, 10560.904, 226.656, 52628.110 20/12/17,01:49:59,08,10,1, 11.9,1,1, -1.704, 10560.879, 226.665, 52628.040 20/12/17,01:49:59,09,10,1, 11.9,1,1, -1.704, 10560.939, 226.654, 52628.012 20/12/17,01:49:59,10,10,1, 11.9,1,1, -1.704, 10560.886, 226.657, 52628.056 20/12/17,01:49:59,11,10,1, 11.9,1,1, -1.704, 10560.902, 226.660, 52628.020 20/12/17,01:49:59,12,10,1, 11.9,1,1, -1.704, 10560.925, 226.665, 52628.072 20/12/17,01:49:59,13,10,1, 11.9,1,1, -1.704, 10560.919, 226.681, 52628.083 20/12/17,01:49:59,14,10,1, 11.9,1,1, -1.704, 10560.902, 226.665, 52628.075 20/12/17,01:49:59,15,10,1, 11.9,1,1, -1.704, 10560.898, 226.670, 52628.079 20/12/17,01:49:59,16,10,1, 11.9,1,1, -1.704, 10560.919, 226.668, 52628.124 20/12/17,01:49:59,17,10,1, 11.9,1,1, -1.704, 10560.910, 226.682, 52628.097 20/12/17,01:49:59,18,10,1, 11.9,1,1, -1.704, 10560.916, 226.651, 52628.094 20/12/17,01:49:59,19,10,1, 11.9,1,1, -1.704, 10560.880, 226.675, 52628.091 20/12/17,01:50:00,00,10,1, 11.9,1,1, -1.703, 10560.873, 226.675, 52628.091 20/12/17,01:50:00,01,10,1, 11.9,1,1, -1.703, 10560.885, 226.651, 52627.793 20/12/17,01:50:00,02,10,1, 11.9,1,1, -1.703, 10560.886, 226.707, 52628.228 20/12/17,01:50:00,03,10,1, 11.9,1,1, -1.703, 10560.841, 226.673, 52628.111 20/12/17,01:50:00,04,10,1, 11.9,1,1, -1.703, 10560.867, 226.666, 52628.125 20/12/17,01:50:00,05,10,1, 11.9,1,1, -1.703, 10560.860, 226.650, 52628.039 20/12/17,01:50:00,06,10,1, 11.9,1,1, -1.703, 10560.884, 226.649, 52627.944 20/12/17,01:50:00,07,10,1, 11.9,1,1, -1.703, 10560.865, 226.619, 52627.929 20/12/17,01:50:00,08,10,1, 11.9,1,1, -1.703, 10560.919, 226.659, 52627.921 20/12/17,01:50:00,09,10,1, 11.9,1,1, -1.703, 10560.926, 226.680, 52628.011 20/12/17,01:50:00,10,10,1, 11.9,1,1, -1.703, 10560.888, 226.666, 52627.957 20/12/17,01:50:00,11,10,1, 11.9,1,1, -1.703, 10560.915, 226.665, 52627.959 20/12/17,01:50:00,12,10,1, 11.9,1,1, -1.703, 10560.883, 226.682, 52628.233 20/12/17,01:50:00,13,10,1, 11.9,1,1, -1.703, 10560.886, 226.624, 52627.955 20/12/17,01:50:00,14,10,1, 11.9,1,1, -1.703, 10560.933, 226.613, 52627.930 20/12/17,01:50:00,15,10,1, 11.9,1,1, -1.703, 10560.904, 226.632, 52627.982 20/12/17,01:50:00,16,10,1, 11.9,1,1, -1.703, 10560.882, 226.640, 52627.937 20/12/17,01:50:00,17,10,1, 11.9,1,1, -1.703, 10560.886, 226.648, 52627.957 20/12/17,01:50:00,18,10,1, 11.9,1,1, -1.703, 10560.916, 226.655, 52627.976 20/12/17,01:50:00,19,10,1, 11.9,1,1, -1.703, 10560.918, 226.665, 52627.993 20/12/17,01:50:01,00,10,1, 11.9,1,1, -1.703, 10560.914, 226.665, 52627.993 20/12/17,01:50:01,01,10,1, 11.9,1,1, -1.703, 10560.908, 226.648, 52627.952 20/12/17,01:50:01,02,10,1, 11.9,1,1, -1.703, 10560.924, 226.645, 52627.957 20/12/17,01:50:01,03,10,1, 11.9,1,1, -1.703, 10560.906, 226.642, 52627.983 20/12/17,01:50:01,04,10,1, 11.9,1,1, -1.703, 10560.895, 226.617, 52627.965 20/12/17,01:50:01,05,10,1, 11.9,1,1, -1.703, 10560.899, 226.633, 52627.946 20/12/17,01:50:01,06,10,1, 11.9,1,1, -1.703, 10560.899, 226.639, 52627.941 20/12/17,01:50:01,07,10,1, 11.9,1,1, -1.703, 10560.913, 226.657, 52627.978 20/12/17,01:50:01,08,10,1, 11.9,1,1, -1.703, 10560.892, 226.621, 52627.927 20/12/17,01:50:01,09,10,1, 11.9,1,1, -1.703, 10560.925, 226.670, 52627.968 20/12/17,01:50:01,10,10,1, 11.9,1,1, -1.703, 10560.942, 226.682, 52627.957 20/12/17,01:50:01,11,10,1, 11.9,1,1, -1.703, 10560.919, 226.669, 52627.942 20/12/17,01:50:01,12,10,1, 11.9,1,1, -1.703, 10560.912, 226.671, 52627.964 20/12/17,01:50:01,13,10,1, 11.9,1,1, -1.703, 10560.916, 226.676, 52627.943 20/12/17,01:50:01,14,10,1, 11.9,1,1, -1.703, 10560.896, 226.656, 52627.933 20/12/17,01:50:01,15,10,1, 11.9,1,1, -1.703, 10560.877, 226.674, 52627.960 20/12/17,01:50:01,16,10,1, 11.9,1,1, -1.703, 10560.895, 226.638, 52627.951 20/12/17,01:50:01,17,10,1, 11.9,1,1, -1.703, 10560.892, 226.665, 52627.969 20/12/17,01:50:01,18,10,1, 11.9,1,1, -1.703, 10560.899, 226.681, 52627.951 20/12/17,01:50:01,19,10,1, 11.9,1,1, -1.703, 10560.910, 226.657, 52627.967 20/12/17,01:50:02,00,10,1, 11.9,1,1, -1.703, 10560.906, 226.657, 52627.967 20/12/17,01:50:02,01,10,1, 11.9,1,1, -1.703, 10560.904, 226.705, 52627.911 20/12/17,01:50:02,02,10,1, 11.9,1,1, -1.703, 10560.903, 226.684, 52627.980 20/12/17,01:50:02,03,10,1, 11.9,1,1, -1.703, 10560.908, 226.682, 52627.992 20/12/17,01:50:02,04,10,1, 11.9,1,1, -1.703, 10560.903, 226.674, 52627.962 20/12/17,01:50:02,05,10,1, 11.9,1,1, -1.703, 10560.902, 226.639, 52627.939 20/12/17,01:50:02,06,10,1, 11.9,1,1, -1.703, 10560.886, 226.634, 52627.957 20/12/17,01:50:02,07,10,1, 11.9,1,1, -1.703, 10560.906, 226.663, 52627.975 20/12/17,01:50:02,08,10,1, 11.9,1,1, -1.703, 10560.917, 226.664, 52627.908 20/12/17,01:50:02,09,10,1, 11.9,1,1, -1.703, 10560.902, 226.673, 52627.967 20/12/17,01:50:02,10,10,1, 11.9,1,1, -1.703, 10560.931, 226.696, 52628.023 20/12/17,01:50:02,11,10,1, 11.9,1,1, -1.703, 10560.905, 226.667, 52627.962 20/12/17,01:50:02,12,10,1, 11.9,1,1, -1.703, 10560.925, 226.676, 52628.008 20/12/17,01:50:02,13,10,1, 11.9,1,1, -1.703, 10560.908, 226.640, 52627.974 20/12/17,01:50:02,14,10,1, 11.9,1,1, -1.703, 10560.899, 226.624, 52627.951 20/12/17,01:50:02,15,10,1, 11.9,1,1, -1.703, 10560.903, 226.623, 52627.961 20/12/17,01:50:02,16,10,1, 11.9,1,1, -1.703, 10560.888, 226.643, 52627.947 20/12/17,01:50:02,17,10,1, 11.9,1,1, -1.703, 10560.892, 226.676, 52627.919 20/12/17,01:50:02,18,10,1, 11.9,1,1, -1.703, 10560.911, 226.669, 52627.939 20/12/17,01:50:02,19,10,1, 11.9,1,1, -1.703, 10560.914, 226.678, 52627.966 20/12/17,01:50:03,00,10,1, 11.8,1,1, -1.702, 10560.906, 226.678, 52627.966 20/12/17,01:50:03,01,10,1, 11.8,1,1, -1.702, 10560.925, 226.681, 52627.977 20/12/17,01:50:03,02,10,1, 11.8,1,1, -1.702, 10560.922, 226.645, 52627.940 20/12/17,01:50:03,03,10,1, 11.8,1,1, -1.702, 10560.904, 226.669, 52627.943 20/12/17,01:50:03,04,10,1, 11.8,1,1, -1.702, 10560.916, 226.677, 52627.967 20/12/17,01:50:03,05,10,1, 11.8,1,1, -1.702, 10560.909, 226.654, 52627.955 20/12/17,01:50:03,06,10,1, 11.8,1,1, -1.702, 10560.914, 226.668, 52627.955 20/12/17,01:50:03,07,10,1, 11.8,1,1, -1.702, 10560.913, 226.658, 52627.929 20/12/17,01:50:03,08,10,1, 11.8,1,1, -1.702, 10560.898, 226.659, 52627.948 20/12/17,01:50:03,09,10,1, 11.8,1,1, -1.702, 10560.923, 226.679, 52627.987 20/12/17,01:50:03,10,10,1, 11.8,1,1, -1.702, 10560.920, 226.675, 52627.968 20/12/17,01:50:03,11,10,1, 11.8,1,1, -1.702, 10560.921, 226.665, 52627.942 20/12/17,01:50:03,12,10,1, 11.8,1,1, -1.702, 10560.925, 226.665, 52627.980 20/12/17,01:50:03,13,10,1, 11.8,1,1, -1.702, 10560.939, 226.675, 52627.935 20/12/17,01:50:03,14,10,1, 11.8,1,1, -1.702, 10560.917, 226.650, 52627.942 20/12/17,01:50:03,15,10,1, 11.8,1,1, -1.702, 10560.921, 226.657, 52627.934 20/12/17,01:50:03,16,10,1, 11.8,1,1, -1.702, 10560.917, 226.661, 52627.993 20/12/17,01:50:03,17,10,1, 11.8,1,1, -1.702, 10560.909, 226.679, 52627.900 20/12/17,01:50:03,18,10,1, 11.8,1,1, -1.702, 10560.926, 226.672, 52627.934 20/12/17,01:50:03,19,10,1, 11.8,1,1, -1.702, 10560.932, 226.677, 52627.995 20/12/17,01:50:04,00,10,1, 11.8,1,1, -1.702, 10560.931, 226.677, 52627.995 20/12/17,01:50:04,01,10,1, 11.8,1,1, -1.702, 10560.933, 226.708, 52627.954 20/12/17,01:50:04,02,10,1, 11.8,1,1, -1.702, 10560.928, 226.691, 52627.920 20/12/17,01:50:04,03,10,1, 11.8,1,1, -1.702, 10560.904, 226.668, 52627.936 20/12/17,01:50:04,04,10,1, 11.8,1,1, -1.702, 10560.919, 226.691, 52627.945 20/12/17,01:50:04,05,10,1, 11.8,1,1, -1.702, 10560.925, 226.658, 52627.932 20/12/17,01:50:04,06,10,1, 11.8,1,1, -1.702, 10560.912, 226.686, 52627.933 20/12/17,01:50:04,07,10,1, 11.8,1,1, -1.702, 10560.926, 226.684, 52627.995 20/12/17,01:50:04,08,10,1, 11.8,1,1, -1.702, 10560.935, 226.643, 52627.986 20/12/17,01:50:04,09,10,1, 11.8,1,1, -1.702, 10560.901, 226.669, 52627.977 20/12/17,01:50:04,10,10,1, 11.8,1,1, -1.702, 10560.925, 226.670, 52627.993 20/12/17,01:50:04,11,10,1, 11.8,1,1, -1.702, 10560.932, 226.671, 52627.957 20/12/17,01:50:04,12,10,1, 11.8,1,1, -1.702, 10560.943, 226.700, 52628.009 20/12/17,01:50:04,13,10,1, 11.8,1,1, -1.702, 10560.927, 226.678, 52627.944 20/12/17,01:50:04,14,10,1, 11.8,1,1, -1.702, 10560.941, 226.663, 52627.929 20/12/17,01:50:04,15,10,1, 11.8,1,1, -1.702, 10560.935, 226.679, 52627.941 20/12/17,01:50:04,16,10,1, 11.8,1,1, -1.702, 10560.937, 226.684, 52627.987 20/12/17,01:50:04,17,10,1, 11.8,1,1, -1.702, 10560.927, 226.669, 52627.950 20/12/17,01:50:04,18,10,1, 11.8,1,1, -1.702, 10560.923, 226.690, 52627.984 20/12/17,01:50:04,19,10,1, 11.8,1,1, -1.702, 10560.921, 226.676, 52627.952 20/12/17,01:50:05,00,10,1, 11.9,1,1, -1.702, 10560.914, 226.676, 52627.952 20/12/17,01:50:05,01,10,1, 11.9,1,1, -1.702, 10560.920, 226.721, 52628.114 20/12/17,01:50:05,02,10,1, 11.9,1,1, -1.702, 10560.935, 226.727, 52627.897 20/12/17,01:50:05,03,10,1, 11.9,1,1, -1.702, 10560.918, 226.675, 52627.928 20/12/17,01:50:05,04,10,1, 11.9,1,1, -1.702, 10560.935, 226.704, 52628.013 20/12/17,01:50:05,05,10,1, 11.9,1,1, -1.702, 10560.904, 226.679, 52627.926 20/12/17,01:50:05,06,10,1, 11.9,1,1, -1.702, 10560.924, 226.691, 52627.982 20/12/17,01:50:05,07,10,1, 11.9,1,1, -1.702, 10560.915, 226.687, 52627.999 20/12/17,01:50:05,08,10,1, 11.9,1,1, -1.702, 10560.890, 226.665, 52627.933 20/12/17,01:50:05,09,10,1, 11.9,1,1, -1.702, 10560.919, 226.693, 52627.930 20/12/17,01:50:05,10,10,1, 11.9,1,1, -1.702, 10560.918, 226.718, 52628.015 20/12/17,01:50:05,11,10,1, 11.9,1,1, -1.702, 10560.921, 226.698, 52628.008 20/12/17,01:50:05,12,10,1, 11.9,1,1, -1.702, 10560.912, 226.713, 52627.988 20/12/17,01:50:05,13,10,1, 11.9,1,1, -1.702, 10560.914, 226.706, 52627.976 20/12/17,01:50:05,14,10,1, 11.9,1,1, -1.702, 10560.910, 226.671, 52627.915 20/12/17,01:50:05,15,10,1, 11.9,1,1, -1.702, 10560.886, 226.685, 52627.944 20/12/17,01:50:05,16,10,1, 11.9,1,1, -1.702, 10560.908, 226.711, 52627.983 20/12/17,01:50:05,17,10,1, 11.9,1,1, -1.702, 10560.925, 226.682, 52627.912 20/12/17,01:50:05,18,10,1, 11.9,1,1, -1.702, 10560.924, 226.699, 52627.965 20/12/17,01:50:05,19,10,1, 11.9,1,1, -1.702, 10560.900, 226.690, 52627.939 20/12/17,01:50:06,00,10,1, 11.8,1,1, -1.705, 10560.898, 226.690, 52627.939 20/12/17,01:50:06,01,10,1, 11.8,1,1, -1.705, 10560.904, 226.736, 52627.929 20/12/17,01:50:06,02,10,1, 11.8,1,1, -1.705, 10560.910, 226.720, 52627.993 20/12/17,01:50:06,03,10,1, 11.8,1,1, -1.705, 10560.891, 226.718, 52627.949 20/12/17,01:50:06,04,10,1, 11.8,1,1, -1.705, 10560.936, 226.748, 52627.982 20/12/17,01:50:06,05,10,1, 11.8,1,1, -1.705, 10560.913, 226.718, 52627.946 20/12/17,01:50:06,06,10,1, 11.8,1,1, -1.705, 10560.918, 226.717, 52627.943 20/12/17,01:50:06,07,10,1, 11.8,1,1, -1.705, 10560.894, 226.680, 52627.861 20/12/17,01:50:06,08,10,1, 11.8,1,1, -1.705, 10560.890, 226.668, 52627.923 20/12/17,01:50:06,09,10,1, 11.8,1,1, -1.705, 10560.890, 226.696, 52627.904 20/12/17,01:50:06,10,10,1, 11.8,1,1, -1.705, 10560.877, 226.718, 52627.940 20/12/17,01:50:06,11,10,1, 11.8,1,1, -1.705, 10560.895, 226.714, 52628.019 20/12/17,01:50:06,12,10,1, 11.8,1,1, -1.705, 10560.903, 226.734, 52627.981 20/12/17,01:50:06,13,10,1, 11.8,1,1, -1.705, 10560.888, 226.744, 52627.894 20/12/17,01:50:06,14,10,1, 11.8,1,1, -1.705, 10560.892, 226.718, 52627.938 20/12/17,01:50:06,15,10,1, 11.8,1,1, -1.705, 10560.881, 226.730, 52627.911 20/12/17,01:50:06,16,10,1, 11.8,1,1, -1.705, 10560.861, 226.715, 52627.939 20/12/17,01:50:06,17,10,1, 11.8,1,1, -1.705, 10560.893, 226.746, 52627.957 20/12/17,01:50:06,18,10,1, 11.8,1,1, -1.705, 10560.891, 226.723, 52627.936 20/12/17,01:50:06,19,10,1, 11.8,1,1, -1.705, 10560.880, 226.708, 52627.907 20/12/17,01:50:07,00,10,1, 11.8,1,1, -1.702, 10560.873, 226.708, 52627.907 20/12/17,01:50:07,01,10,1, 11.8,1,1, -1.702, 10560.877, 226.737, 52627.973 20/12/17,01:50:07,02,10,1, 11.8,1,1, -1.702, 10560.900, 226.740, 52627.987 20/12/17,01:50:07,03,10,1, 11.8,1,1, -1.702, 10560.902, 226.745, 52627.992 20/12/17,01:50:07,04,10,1, 11.8,1,1, -1.702, 10560.881, 226.726, 52627.949 20/12/17,01:50:07,05,10,1, 11.8,1,1, -1.702, 10560.882, 226.737, 52627.965 20/12/17,01:50:07,06,10,1, 11.8,1,1, -1.702, 10560.887, 226.726, 52627.991 20/12/17,01:50:07,07,10,1, 11.8,1,1, -1.702, 10560.892, 226.723, 52627.957 20/12/17,01:50:07,08,10,1, 11.8,1,1, -1.702, 10560.873, 226.714, 52627.915 20/12/17,01:50:07,09,10,1, 11.8,1,1, -1.702, 10560.859, 226.723, 52627.933 20/12/17,01:50:07,10,10,1, 11.8,1,1, -1.702, 10560.868, 226.724, 52628.000 20/12/17,01:50:07,11,10,1, 11.8,1,1, -1.702, 10560.875, 226.680, 52627.950 20/12/17,01:50:07,12,10,1, 11.8,1,1, -1.702, 10560.862, 226.713, 52628.010 20/12/17,01:50:07,13,10,1, 11.8,1,1, -1.702, 10560.902, 226.731, 52627.965 20/12/17,01:50:07,14,10,1, 11.8,1,1, -1.702, 10560.905, 226.724, 52628.012 20/12/17,01:50:07,15,10,1, 11.8,1,1, -1.702, 10560.892, 226.747, 52627.991 20/12/17,01:50:07,16,10,1, 11.8,1,1, -1.702, 10560.852, 226.732, 52627.981 20/12/17,01:50:07,17,10,1, 11.8,1,1, -1.702, 10560.890, 226.765, 52627.967 20/12/17,01:50:07,18,10,1, 11.8,1,1, -1.702, 10560.858, 226.724, 52628.002 20/12/17,01:50:07,19,10,1, 11.8,1,1, -1.702, 10560.865, 226.752, 52627.960 20/12/17,01:50:08,00,10,1, 11.9,1,1, -1.702, 10560.864, 226.752, 52627.960 20/12/17,01:50:08,01,10,1, 11.9,1,1, -1.702, 10560.865, 226.708, 52627.989 20/12/17,01:50:08,02,10,1, 11.9,1,1, -1.702, 10560.848, 226.705, 52628.015 20/12/17,01:50:08,03,10,1, 11.9,1,1, -1.702, 10560.839, 226.710, 52627.961 20/12/17,01:50:08,04,10,1, 11.9,1,1, -1.702, 10560.851, 226.727, 52628.005 20/12/17,01:50:08,05,10,1, 11.9,1,1, -1.702, 10560.861, 226.738, 52627.959 20/12/17,01:50:08,06,10,1, 11.9,1,1, -1.702, 10560.836, 226.717, 52627.965 20/12/17,01:50:08,07,10,1, 11.9,1,1, -1.702, 10560.828, 226.734, 52627.979 20/12/17,01:50:08,08,10,1, 11.9,1,1, -1.702, 10560.881, 226.765, 52628.002 20/12/17,01:50:08,09,10,1, 11.9,1,1, -1.702, 10560.854, 226.742, 52627.999 20/12/17,01:50:08,10,10,1, 11.9,1,1, -1.702, 10560.849, 226.759, 52628.016 20/12/17,01:50:08,11,10,1, 11.9,1,1, -1.702, 10560.862, 226.756, 52628.010 20/12/17,01:50:08,12,10,1, 11.9,1,1, -1.702, 10560.834, 226.732, 52628.017 20/12/17,01:50:08,13,10,1, 11.9,1,1, -1.702, 10560.859, 226.703, 52627.986 20/12/17,01:50:08,14,10,1, 11.9,1,1, -1.702, 10560.846, 226.765, 52627.989 20/12/17,01:50:08,15,10,1, 11.9,1,1, -1.702, 10560.843, 226.708, 52627.941 20/12/17,01:50:08,16,10,1, 11.9,1,1, -1.702, 10560.819, 226.754, 52627.979 20/12/17,01:50:08,17,10,1, 11.9,1,1, -1.702, 10560.825, 226.750, 52628.022 20/12/17,01:50:08,18,10,1, 11.9,1,1, -1.702, 10560.815, 226.752, 52627.983 20/12/17,01:50:08,19,10,1, 11.9,1,1, -1.702, 10560.793, 226.730, 52627.965 20/12/17,01:50:09,00,10,1, 11.9,1,1, -1.704, 10560.789, 226.730, 52627.965 20/12/17,01:50:09,01,10,1, 11.9,1,1, -1.704, 10560.787, 226.732, 52627.988 20/12/17,01:50:09,02,10,1, 11.9,1,1, -1.704, 10560.782, 226.713, 52627.942 20/12/17,01:50:09,03,10,1, 11.9,1,1, -1.704, 10560.827, 226.739, 52627.953 20/12/17,01:50:09,04,10,1, 11.9,1,1, -1.704, 10560.797, 226.697, 52627.985 20/12/17,01:50:09,05,10,1, 11.9,1,1, -1.704, 10560.792, 226.736, 52627.976 20/12/17,01:50:09,06,10,1, 11.9,1,1, -1.704, 10560.813, 226.750, 52627.977 20/12/17,01:50:09,07,10,1, 11.9,1,1, -1.704, 10560.805, 226.755, 52627.979 20/12/17,01:50:09,08,10,1, 11.9,1,1, -1.704, 10560.808, 226.736, 52627.974 20/12/17,01:50:09,09,10,1, 11.9,1,1, -1.704, 10560.781, 226.759, 52627.982 20/12/17,01:50:09,10,10,1, 11.9,1,1, -1.704, 10560.797, 226.696, 52627.985 20/12/17,01:50:09,11,10,1, 11.9,1,1, -1.704, 10560.798, 226.714, 52627.946 20/12/17,01:50:09,12,10,1, 11.9,1,1, -1.704, 10560.752, 226.704, 52627.940 20/12/17,01:50:09,13,10,1, 11.9,1,1, -1.704, 10560.782, 226.727, 52628.001 20/12/17,01:50:09,14,10,1, 11.9,1,1, -1.704, 10560.767, 226.701, 52627.970 20/12/17,01:50:09,15,10,1, 11.9,1,1, -1.704, 10560.796, 226.715, 52627.905 20/12/17,01:50:09,16,10,1, 11.9,1,1, -1.704, 10560.769, 226.714, 52628.010 20/12/17,01:50:09,17,10,1, 11.9,1,1, -1.704, 10560.783, 226.716, 52627.914 20/12/17,01:50:09,18,10,1, 11.9,1,1, -1.704, 10560.800, 226.738, 52627.995 20/12/17,01:50:09,19,10,1, 11.9,1,1, -1.704, 10560.766, 226.708, 52627.967 20/12/17,01:50:10,00,10,1, 11.9,1,1, -1.698, 10560.764, 226.708, 52627.967 20/12/17,01:50:10,01,10,1, 11.9,1,1, -1.698, 10560.785, 226.749, 52628.019 20/12/17,01:50:10,02,10,1, 11.9,1,1, -1.698, 10560.782, 226.727, 52628.001 20/12/17,01:50:10,03,10,1, 11.9,1,1, -1.698, 10560.732, 226.726, 52627.965 20/12/17,01:50:10,04,10,1, 11.9,1,1, -1.698, 10560.771, 226.729, 52627.979 20/12/17,01:50:10,05,10,1, 11.9,1,1, -1.698, 10560.791, 226.697, 52627.739 20/12/17,01:50:10,06,10,1, 11.9,1,1, -1.698, 10560.762, 226.720, 52628.079 20/12/17,01:50:10,07,10,1, 11.9,1,1, -1.698, 10560.777, 226.729, 52628.038 20/12/17,01:50:10,08,10,1, 11.9,1,1, -1.698, 10560.775, 226.726, 52628.034 20/12/17,01:50:10,09,10,1, 11.9,1,1, -1.698, 10560.753, 226.727, 52627.975 20/12/17,01:50:10,10,10,1, 11.9,1,1, -1.698, 10560.743, 226.723, 52628.023 20/12/17,01:50:10,11,10,1, 11.9,1,1, -1.698, 10560.790, 226.742, 52628.027 20/12/17,01:50:10,12,10,1, 11.9,1,1, -1.698, 10560.736, 226.713, 52628.119 20/12/17,01:50:10,13,10,1, 11.9,1,1, -1.698, 10560.776, 226.685, 52627.898 20/12/17,01:50:10,14,10,1, 11.9,1,1, -1.698, 10560.784, 226.677, 52627.895 20/12/17,01:50:10,15,10,1, 11.9,1,1, -1.698, 10560.748, 226.729, 52627.963 20/12/17,01:50:10,16,10,1, 11.9,1,1, -1.698, 10560.743, 226.730, 52627.996 20/12/17,01:50:10,17,10,1, 11.9,1,1, -1.698, 10560.748, 226.705, 52627.966 20/12/17,01:50:10,18,10,1, 11.9,1,1, -1.698, 10560.760, 226.724, 52628.050 20/12/17,01:50:10,19,10,1, 11.9,1,1, -1.698, 10560.753, 226.720, 52628.007 20/12/17,01:50:11,00,10,1, 11.9,1,1, -1.704, 10560.747, 226.720, 52628.007 20/12/17,01:50:11,01,10,1, 11.9,1,1, -1.704, 10560.754, 226.722, 52628.033 20/12/17,01:50:11,02,10,1, 11.9,1,1, -1.704, 10560.734, 226.739, 52628.001 20/12/17,01:50:11,03,10,1, 11.9,1,1, -1.704, 10560.736, 226.721, 52627.971 20/12/17,01:50:11,04,10,1, 11.9,1,1, -1.704, 10560.714, 226.714, 52628.112 20/12/17,01:50:11,05,10,1, 11.9,1,1, -1.704, 10560.686, 226.691, 52627.899 20/12/17,01:50:11,06,10,1, 11.9,1,1, -1.704, 10560.709, 226.718, 52627.944 20/12/17,01:50:11,07,10,1, 11.9,1,1, -1.704, 10560.727, 226.717, 52627.978 20/12/17,01:50:11,08,10,1, 11.9,1,1, -1.704, 10560.743, 226.698, 52627.989 20/12/17,01:50:11,09,10,1, 11.9,1,1, -1.704, 10560.737, 226.741, 52628.020 20/12/17,01:50:11,10,10,1, 11.9,1,1, -1.704, 10560.764, 226.731, 52628.000 20/12/17,01:50:11,11,10,1, 11.9,1,1, -1.704, 10560.746, 226.715, 52627.996 20/12/17,01:50:11,12,10,1, 11.9,1,1, -1.704, 10560.742, 226.710, 52627.988 20/12/17,01:50:11,13,10,1, 11.9,1,1, -1.704, 10560.714, 226.708, 52628.015 20/12/17,01:50:11,14,10,1, 11.9,1,1, -1.704, 10560.720, 226.703, 52627.988 20/12/17,01:50:11,15,10,1, 11.9,1,1, -1.704, 10560.721, 226.687, 52627.987 20/12/17,01:50:11,16,10,1, 11.9,1,1, -1.704, 10560.713, 226.687, 52628.014 20/12/17,01:50:11,17,10,1, 11.9,1,1, -1.704, 10560.722, 226.697, 52627.988 20/12/17,01:50:11,18,10,1, 11.9,1,1, -1.704, 10560.712, 226.696, 52628.026 20/12/17,01:50:11,19,10,1, 11.9,1,1, -1.704, 10560.728, 226.692, 52628.004 20/12/17,01:50:12,00,10,1, 11.9,1,1, -1.698, 10560.722, 226.692, 52628.004 20/12/17,01:50:12,01,10,1, 11.9,1,1, -1.698, 10560.746, 226.738, 52628.064 20/12/17,01:50:12,02,10,1, 11.9,1,1, -1.698, 10560.744, 226.707, 52627.983 20/12/17,01:50:12,03,10,1, 11.9,1,1, -1.698, 10560.724, 226.711, 52627.959 20/12/17,01:50:12,04,10,1, 11.9,1,1, -1.698, 10560.734, 226.716, 52628.003 20/12/17,01:50:12,05,10,1, 11.9,1,1, -1.698, 10560.718, 226.657, 52627.967 20/12/17,01:50:12,06,10,1, 11.9,1,1, -1.698, 10560.702, 226.692, 52627.959 20/12/17,01:50:12,07,10,1, 11.9,1,1, -1.698, 10560.716, 226.688, 52627.926 20/12/17,01:50:12,08,10,1, 11.9,1,1, -1.698, 10560.687, 226.704, 52628.003 20/12/17,01:50:12,09,10,1, 11.9,1,1, -1.698, 10560.727, 226.707, 52628.039 20/12/17,01:50:12,10,10,1, 11.9,1,1, -1.698, 10560.691, 226.696, 52627.974 20/12/17,01:50:12,11,10,1, 11.9,1,1, -1.698, 10560.742, 226.713, 52627.992 20/12/17,01:50:12,12,10,1, 11.9,1,1, -1.698, 10560.713, 226.709, 52627.984 20/12/17,01:50:12,13,10,1, 11.9,1,1, -1.698, 10560.708, 226.712, 52628.022 20/12/17,01:50:12,14,10,1, 11.9,1,1, -1.698, 10560.711, 226.677, 52627.993 20/12/17,01:50:12,15,10,1, 11.9,1,1, -1.698, 10560.699, 226.694, 52627.986 20/12/17,01:50:12,16,10,1, 11.9,1,1, -1.698, 10560.698, 226.669, 52628.005 20/12/17,01:50:12,17,10,1, 11.9,1,1, -1.698, 10560.684, 226.668, 52628.009 20/12/17,01:50:12,18,10,1, 11.9,1,1, -1.698, 10560.709, 226.694, 52627.953 20/12/17,01:50:12,19,10,1, 11.9,1,1, -1.698, 10560.695, 226.702, 52628.012 20/12/17,01:50:13,00,09,1, 11.9,1,1, -1.698, 10560.689, 226.702, 52628.012 20/12/17,01:50:13,01,09,1, 11.9,1,1, -1.698, 10560.718, 226.673, 52627.957 20/12/17,01:50:13,02,09,1, 11.9,1,1, -1.698, 10560.704, 226.711, 52627.996 20/12/17,01:50:13,03,09,1, 11.9,1,1, -1.698, 10560.704, 226.708, 52627.999 20/12/17,01:50:13,04,09,1, 11.9,1,1, -1.698, 10560.679, 226.695, 52627.956 20/12/17,01:50:13,05,09,1, 11.9,1,1, -1.698, 10560.681, 226.686, 52627.963 20/12/17,01:50:13,06,09,1, 11.9,1,1, -1.698, 10560.688, 226.694, 52627.994 20/12/17,01:50:13,07,09,1, 11.9,1,1, -1.698, 10560.682, 226.654, 52627.927 20/12/17,01:50:13,08,09,1, 11.9,1,1, -1.698, 10560.684, 226.678, 52627.921 20/12/17,01:50:13,09,09,1, 11.9,1,1, -1.698, 10560.652, 226.676, 52627.947 20/12/17,01:50:13,10,09,1, 11.9,1,1, -1.698, 10560.703, 226.690, 52627.961 20/12/17,01:50:13,11,09,1, 11.9,1,1, -1.698, 10560.661, 226.710, 52627.968 20/12/17,01:50:13,12,09,1, 11.9,1,1, -1.698, 10560.688, 226.696, 52627.965 20/12/17,01:50:13,13,09,1, 11.9,1,1, -1.698, 10560.671, 226.716, 52627.992 20/12/17,01:50:13,14,09,1, 11.9,1,1, -1.698, 10560.672, 226.687, 52627.975 20/12/17,01:50:13,15,09,1, 11.9,1,1, -1.698, 10560.674, 226.710, 52627.997 20/12/17,01:50:13,16,09,1, 11.9,1,1, -1.698, 10560.668, 226.703, 52627.986 20/12/17,01:50:13,17,09,1, 11.9,1,1, -1.698, 10560.672, 226.685, 52627.979 20/12/17,01:50:13,18,09,1, 11.9,1,1, -1.698, 10560.703, 226.675, 52627.974 20/12/17,01:50:13,19,09,1, 11.9,1,1, -1.698, 10560.678, 226.692, 52627.965 20/12/17,01:50:14,00,10,1, 11.8,1,1, -1.703, 10560.672, 226.692, 52627.965 20/12/17,01:50:14,01,10,1, 11.8,1,1, -1.703, 10560.659, 226.654, 52627.913 20/12/17,01:50:14,02,10,1, 11.8,1,1, -1.703, 10560.694, 226.709, 52628.012 20/12/17,01:50:14,03,10,1, 11.8,1,1, -1.703, 10560.683, 226.696, 52628.001 20/12/17,01:50:14,04,10,1, 11.8,1,1, -1.703, 10560.681, 226.717, 52628.009 20/12/17,01:50:14,05,10,1, 11.8,1,1, -1.703, 10560.673, 226.717, 52627.999 20/12/17,01:50:14,06,10,1, 11.8,1,1, -1.703, 10560.689, 226.700, 52627.978 20/12/17,01:50:14,07,10,1, 11.8,1,1, -1.703, 10560.630, 226.701, 52628.168 20/12/17,01:50:14,08,10,1, 11.8,1,1, -1.703, 10560.638, 226.703, 52628.050 20/12/17,01:50:14,09,10,1, 11.8,1,1, -1.703, 10560.646, 226.704, 52628.018 20/12/17,01:50:14,10,10,1, 11.8,1,1, -1.703, 10560.637, 226.659, 52627.959 20/12/17,01:50:14,11,10,1, 11.8,1,1, -1.703, 10560.653, 226.681, 52627.987 20/12/17,01:50:14,12,10,1, 11.8,1,1, -1.703, 10560.660, 226.693, 52627.944 20/12/17,01:50:14,13,10,1, 11.8,1,1, -1.703, 10560.659, 226.695, 52627.961 20/12/17,01:50:14,14,10,1, 11.8,1,1, -1.703, 10560.658, 226.712, 52627.975 20/12/17,01:50:14,15,10,1, 11.8,1,1, -1.703, 10560.681, 226.728, 52628.004 20/12/17,01:50:14,16,10,1, 11.8,1,1, -1.703, 10560.623, 226.695, 52627.973 20/12/17,01:50:14,17,10,1, 11.8,1,1, -1.703, 10560.655, 226.738, 52628.000 20/12/17,01:50:14,18,10,1, 11.8,1,1, -1.703, 10560.643, 226.684, 52627.973 20/12/17,01:50:14,19,10,1, 11.8,1,1, -1.703, 10560.645, 226.709, 52628.018 20/12/17,01:50:15,00,10,1, 11.8,1,1, -1.703, 10560.639, 226.709, 52628.018 20/12/17,01:50:15,01,10,1, 11.8,1,1, -1.703, 10560.642, 226.668, 52627.979 20/12/17,01:50:15,02,10,1, 11.8,1,1, -1.703, 10560.622, 226.655, 52627.945 20/12/17,01:50:15,03,10,1, 11.8,1,1, -1.703, 10560.646, 226.683, 52627.956 20/12/17,01:50:15,04,10,1, 11.8,1,1, -1.703, 10560.653, 226.686, 52627.989 20/12/17,01:50:15,05,10,1, 11.8,1,1, -1.703, 10560.668, 226.714, 52628.020 20/12/17,01:50:15,06,10,1, 11.8,1,1, -1.703, 10560.660, 226.719, 52628.012 20/12/17,01:50:15,07,10,1, 11.8,1,1, -1.703, 10560.646, 226.705, 52627.996 20/12/17,01:50:15,08,10,1, 11.8,1,1, -1.703, 10560.653, 226.688, 52628.002 20/12/17,01:50:15,09,10,1, 11.8,1,1, -1.703, 10560.654, 226.694, 52627.988 20/12/17,01:50:15,10,10,1, 11.8,1,1, -1.703, 10560.634, 226.682, 52627.965 20/12/17,01:50:15,11,10,1, 11.8,1,1, -1.703, 10560.637, 226.686, 52627.983 20/12/17,01:50:15,12,10,1, 11.8,1,1, -1.703, 10560.648, 226.695, 52627.968 20/12/17,01:50:15,13,10,1, 11.8,1,1, -1.703, 10560.623, 226.666, 52627.953 20/12/17,01:50:15,14,10,1, 11.8,1,1, -1.703, 10560.631, 226.661, 52627.955 20/12/17,01:50:15,15,10,1, 11.8,1,1, -1.703, 10560.667, 226.694, 52628.000 20/12/17,01:50:15,16,10,1, 11.8,1,1, -1.703, 10560.639, 226.660, 52627.976 20/12/17,01:50:15,17,10,1, 11.8,1,1, -1.703, 10560.628, 226.689, 52627.945 20/12/17,01:50:15,18,10,1, 11.8,1,1, -1.703, 10560.630, 226.697, 52627.978 20/12/17,01:50:15,19,10,1, 11.8,1,1, -1.703, 10560.624, 226.664, 52628.006 20/12/17,01:50:16,00,11,1, 11.9,1,1, -1.703, 10560.622, 226.664, 52628.006 20/12/17,01:50:16,01,11,1, 11.9,1,1, -1.703, 10560.626, 226.681, 52628.005 20/12/17,01:50:16,02,11,1, 11.9,1,1, -1.703, 10560.625, 226.682, 52627.962 20/12/17,01:50:16,03,11,1, 11.9,1,1, -1.703, 10560.649, 226.684, 52628.002 20/12/17,01:50:16,04,11,1, 11.9,1,1, -1.703, 10560.637, 226.657, 52628.005 20/12/17,01:50:16,05,11,1, 11.9,1,1, -1.703, 10560.647, 226.681, 52628.019 20/12/17,01:50:16,06,11,1, 11.9,1,1, -1.703, 10560.624, 226.677, 52627.973 20/12/17,01:50:16,07,11,1, 11.9,1,1, -1.703, 10560.628, 226.706, 52628.018 20/12/17,01:50:16,08,11,1, 11.9,1,1, -1.703, 10560.642, 226.688, 52627.987 20/12/17,01:50:16,09,11,1, 11.9,1,1, -1.703, 10560.637, 226.703, 52628.005 20/12/17,01:50:16,10,11,1, 11.9,1,1, -1.703, 10560.654, 226.691, 52627.994 20/12/17,01:50:16,11,11,1, 11.9,1,1, -1.703, 10560.617, 226.673, 52628.019 20/12/17,01:50:16,12,11,1, 11.9,1,1, -1.703, 10560.639, 226.656, 52628.006 20/12/17,01:50:16,13,11,1, 11.9,1,1, -1.703, 10560.634, 226.693, 52627.972 20/12/17,01:50:16,14,11,1, 11.9,1,1, -1.703, 10560.631, 226.654, 52627.975 20/12/17,01:50:16,15,11,1, 11.9,1,1, -1.703, 10560.621, 226.653, 52628.003 20/12/17,01:50:16,16,11,1, 11.9,1,1, -1.703, 10560.619, 226.670, 52628.015 20/12/17,01:50:16,17,11,1, 11.9,1,1, -1.703, 10560.630, 226.676, 52628.021 20/12/17,01:50:16,18,11,1, 11.9,1,1, -1.703, 10560.624, 226.670, 52628.012 20/12/17,01:50:16,19,11,1, 11.9,1,1, -1.703, 10560.629, 226.684, 52627.992 20/12/17,01:50:17,00,11,1, 11.8,1,1, -1.703, 10560.622, 226.684, 52627.992 20/12/17,01:50:17,01,11,1, 11.8,1,1, -1.703, 10560.614, 226.686, 52628.008 20/12/17,01:50:17,02,11,1, 11.8,1,1, -1.703, 10560.603, 226.705, 52628.030 20/12/17,01:50:17,03,11,1, 11.8,1,1, -1.703, 10560.615, 226.636, 52627.973 20/12/17,01:50:17,04,11,1, 11.8,1,1, -1.703, 10560.602, 226.662, 52628.036 20/12/17,01:50:17,05,11,1, 11.8,1,1, -1.703, 10560.588, 226.652, 52627.940 20/12/17,01:50:17,06,11,1, 11.8,1,1, -1.703, 10560.601, 226.668, 52627.974 20/12/17,01:50:17,07,11,1, 11.8,1,1, -1.703, 10560.594, 226.675, 52627.984 20/12/17,01:50:17,08,11,1, 11.8,1,1, -1.703, 10560.579, 226.658, 52627.985 20/12/17,01:50:17,09,11,1, 11.8,1,1, -1.703, 10560.581, 226.676, 52627.955 20/12/17,01:50:17,10,11,1, 11.8,1,1, -1.703, 10560.606, 226.684, 52627.987 20/12/17,01:50:17,11,11,1, 11.8,1,1, -1.703, 10560.583, 226.679, 52628.025 20/12/17,01:50:17,12,11,1, 11.8,1,1, -1.703, 10560.608, 226.681, 52627.976 20/12/17,01:50:17,13,11,1, 11.8,1,1, -1.703, 10560.616, 226.663, 52627.966 20/12/17,01:50:17,14,11,1, 11.8,1,1, -1.703, 10560.594, 226.649, 52627.968 20/12/17,01:50:17,15,11,1, 11.8,1,1, -1.703, 10560.612, 226.660, 52627.947 20/12/17,01:50:17,16,11,1, 11.8,1,1, -1.703, 10560.572, 226.653, 52627.750 20/12/17,01:50:17,17,11,1, 11.8,1,1, -1.703, 10560.575, 226.656, 52628.067 20/12/17,01:50:17,18,11,1, 11.8,1,1, -1.703, 10560.597, 226.675, 52628.045 20/12/17,01:50:17,19,11,1, 11.8,1,1, -1.703, 10560.591, 226.643, 52628.051 20/12/17,01:50:18,00,10,1, 11.9,1,1, -1.702, 10560.589, 226.643, 52628.051 20/12/17,01:50:18,01,10,1, 11.9,1,1, -1.702, 10560.558, 226.662, 52628.016 20/12/17,01:50:18,02,10,1, 11.9,1,1, -1.702, 10560.562, 226.681, 52628.037 20/12/17,01:50:18,03,10,1, 11.9,1,1, -1.702, 10560.569, 226.663, 52628.037 20/12/17,01:50:18,04,10,1, 11.9,1,1, -1.702, 10560.581, 226.679, 52628.051 20/12/17,01:50:18,05,10,1, 11.9,1,1, -1.702, 10560.572, 226.651, 52628.030 20/12/17,01:50:18,06,10,1, 11.9,1,1, -1.702, 10560.556, 226.630, 52628.005 20/12/17,01:50:18,07,10,1, 11.9,1,1, -1.702, 10560.542, 226.649, 52627.986 20/12/17,01:50:18,08,10,1, 11.9,1,1, -1.702, 10560.581, 226.634, 52628.000 20/12/17,01:50:18,09,10,1, 11.9,1,1, -1.702, 10560.585, 226.645, 52627.975 20/12/17,01:50:18,10,10,1, 11.9,1,1, -1.702, 10560.580, 226.654, 52627.934 20/12/17,01:50:18,11,10,1, 11.9,1,1, -1.702, 10560.595, 226.688, 52627.961 20/12/17,01:50:18,12,10,1, 11.9,1,1, -1.702, 10560.597, 226.670, 52628.003 20/12/17,01:50:18,13,10,1, 11.9,1,1, -1.702, 10560.567, 226.676, 52628.235 20/12/17,01:50:18,14,10,1, 11.9,1,1, -1.702, 10560.599, 226.668, 52628.052 20/12/17,01:50:18,15,10,1, 11.9,1,1, -1.702, 10560.603, 226.653, 52628.039 20/12/17,01:50:18,16,10,1, 11.9,1,1, -1.702, 10560.614, 226.650, 52628.030 20/12/17,01:50:18,17,10,1, 11.9,1,1, -1.702, 10560.569, 226.634, 52627.861 20/12/17,01:50:18,18,10,1, 11.9,1,1, -1.702, 10560.566, 226.626, 52627.998 20/12/17,01:50:18,19,10,1, 11.9,1,1, -1.702, 10560.581, 226.630, 52628.006 20/12/17,01:50:19,00,10,1, 11.9,1,1, -1.701, 10560.580, 226.630, 52628.006 20/12/17,01:50:19,01,10,1, 11.9,1,1, -1.701, 10560.578, 226.646, 52628.025 20/12/17,01:50:19,02,10,1, 11.9,1,1, -1.701, 10560.574, 226.650, 52627.984 20/12/17,01:50:19,03,10,1, 11.9,1,1, -1.701, 10560.592, 226.676, 52627.998 20/12/17,01:50:19,04,10,1, 11.9,1,1, -1.701, 10560.575, 226.663, 52627.996 20/12/17,01:50:19,05,10,1, 11.9,1,1, -1.701, 10560.557, 226.655, 52627.975 20/12/17,01:50:19,06,10,1, 11.9,1,1, -1.701, 10560.581, 226.667, 52627.974 20/12/17,01:50:19,07,10,1, 11.9,1,1, -1.701, 10560.555, 226.621, 52627.964 20/12/17,01:50:19,08,10,1, 11.9,1,1, -1.701, 10560.550, 226.646, 52628.000 20/12/17,01:50:19,09,10,1, 11.9,1,1, -1.701, 10560.540, 226.643, 52627.961 20/12/17,01:50:19,10,10,1, 11.9,1,1, -1.701, 10560.544, 226.643, 52627.965 20/12/17,01:50:19,11,10,1, 11.9,1,1, -1.701, 10560.545, 226.635, 52627.796 20/12/17,01:50:19,12,10,1, 11.9,1,1, -1.701, 10560.595, 226.649, 52627.976 20/12/17,01:50:19,13,10,1, 11.9,1,1, -1.701, 10560.588, 226.658, 52628.019 20/12/17,01:50:19,14,10,1, 11.9,1,1, -1.701, 10560.573, 226.683, 52627.983 20/12/17,01:50:19,15,10,1, 11.9,1,1, -1.701, 10560.554, 226.685, 52627.977 20/12/17,01:50:19,16,10,1, 11.9,1,1, -1.701, 10560.561, 226.704, 52628.007 20/12/17,01:50:19,17,10,1, 11.9,1,1, -1.701, 10560.574, 226.660, 52627.946 20/12/17,01:50:19,18,10,1, 11.9,1,1, -1.701, 10560.539, 226.648, 52627.965 20/12/17,01:50:19,19,10,1, 11.9,1,1, -1.701, 10560.532, 226.654, 52627.958 20/12/17,01:50:20,00,10,1, 11.9,1,1, -1.700, 10560.530, 226.654, 52627.958 20/12/17,01:50:20,01,10,1, 11.9,1,1, -1.700, 10560.556, 226.645, 52627.976 20/12/17,01:50:20,02,10,1, 11.9,1,1, -1.700, 10560.542, 226.679, 52628.016 20/12/17,01:50:20,03,10,1, 11.9,1,1, -1.700, 10560.543, 226.664, 52627.844 20/12/17,01:50:20,04,10,1, 11.9,1,1, -1.700, 10560.555, 226.705, 52628.043 20/12/17,01:50:20,05,10,1, 11.9,1,1, -1.700, 10560.595, 226.693, 52628.041 20/12/17,01:50:20,06,10,1, 11.9,1,1, -1.700, 10560.545, 226.713, 52628.016 20/12/17,01:50:20,07,10,1, 11.9,1,1, -1.700, 10560.534, 226.612, 52627.974 20/12/17,01:50:20,08,10,1, 11.9,1,1, -1.700, 10560.539, 226.656, 52628.009 20/12/17,01:50:20,09,10,1, 11.9,1,1, -1.700, 10560.531, 226.682, 52628.016 20/12/17,01:50:20,10,10,1, 11.9,1,1, -1.700, 10560.547, 226.653, 52627.985 20/12/17,01:50:20,11,10,1, 11.9,1,1, -1.700, 10560.566, 226.690, 52627.981 20/12/17,01:50:20,12,10,1, 11.9,1,1, -1.700, 10560.545, 226.683, 52627.958 20/12/17,01:50:20,13,10,1, 11.9,1,1, -1.700, 10560.527, 226.681, 52627.961 20/12/17,01:50:20,14,10,1, 11.9,1,1, -1.700, 10560.559, 226.695, 52628.003 20/12/17,01:50:20,15,10,1, 11.9,1,1, -1.700, 10560.535, 226.697, 52627.989 20/12/17,01:50:20,16,10,1, 11.9,1,1, -1.700, 10560.519, 226.709, 52628.030 20/12/17,01:50:20,17,10,1, 11.9,1,1, -1.700, 10560.534, 226.689, 52627.972 20/12/17,01:50:20,18,10,1, 11.9,1,1, -1.700, 10560.500, 226.668, 52627.941 20/12/17,01:50:20,19,10,1, 11.9,1,1, -1.700, 10560.522, 226.670, 52627.957 20/12/17,01:50:21,00,10,1, 11.8,1,1, -1.703, 10560.522, 226.670, 52627.957 20/12/17,01:50:21,01,10,1, 11.8,1,1, -1.703, 10560.504, 226.637, 52627.953 20/12/17,01:50:21,02,10,1, 11.8,1,1, -1.703, 10560.520, 226.722, 52627.980 20/12/17,01:50:21,03,10,1, 11.8,1,1, -1.703, 10560.534, 226.692, 52627.956 20/12/17,01:50:21,04,10,1, 11.8,1,1, -1.703, 10560.519, 226.702, 52627.988 20/12/17,01:50:21,05,10,1, 11.8,1,1, -1.703, 10560.525, 226.702, 52627.938 20/12/17,01:50:21,06,10,1, 11.8,1,1, -1.703, 10560.545, 226.739, 52628.026 20/12/17,01:50:21,07,10,1, 11.8,1,1, -1.703, 10560.530, 226.663, 52627.851 20/12/17,01:50:21,08,10,1, 11.8,1,1, -1.703, 10560.522, 226.662, 52627.937 20/12/17,01:50:21,09,10,1, 11.8,1,1, -1.703, 10560.535, 226.713, 52628.057 20/12/17,01:50:21,10,10,1, 11.8,1,1, -1.703, 10560.525, 226.636, 52627.968 20/12/17,01:50:21,11,10,1, 11.8,1,1, -1.703, 10560.516, 226.693, 52627.973 20/12/17,01:50:21,12,10,1, 11.8,1,1, -1.703, 10560.514, 226.690, 52628.026 20/12/17,01:50:21,13,10,1, 11.8,1,1, -1.703, 10560.538, 226.670, 52627.969 20/12/17,01:50:21,14,10,1, 11.8,1,1, -1.703, 10560.519, 226.666, 52627.962 20/12/17,01:50:21,15,10,1, 11.8,1,1, -1.703, 10560.525, 226.697, 52627.959 20/12/17,01:50:21,16,10,1, 11.8,1,1, -1.703, 10560.518, 226.672, 52627.965 20/12/17,01:50:21,17,10,1, 11.8,1,1, -1.703, 10560.493, 226.660, 52627.942 20/12/17,01:50:21,18,10,1, 11.8,1,1, -1.703, 10560.528, 226.673, 52627.966 20/12/17,01:50:21,19,10,1, 11.8,1,1, -1.703, 10560.521, 226.657, 52627.954 20/12/17,01:50:22,00,10,1, 11.8,1,1, -1.700, 10560.514, 226.657, 52627.954 20/12/17,01:50:22,01,10,1, 11.8,1,1, -1.700, 10560.514, 226.664, 52627.933 20/12/17,01:50:22,02,10,1, 11.8,1,1, -1.700, 10560.518, 226.637, 52627.949 20/12/17,01:50:22,03,10,1, 11.8,1,1, -1.700, 10560.505, 226.665, 52627.997 20/12/17,01:50:22,04,10,1, 11.8,1,1, -1.700, 10560.536, 226.691, 52627.989 20/12/17,01:50:22,05,10,1, 11.8,1,1, -1.700, 10560.521, 226.653, 52627.932 20/12/17,01:50:22,06,10,1, 11.8,1,1, -1.700, 10560.502, 226.688, 52628.010 20/12/17,01:50:22,07,10,1, 11.8,1,1, -1.700, 10560.520, 226.681, 52627.976 20/12/17,01:50:22,08,10,1, 11.8,1,1, -1.700, 10560.492, 226.661, 52627.947 20/12/17,01:50:22,09,10,1, 11.8,1,1, -1.700, 10560.497, 226.655, 52627.922 20/12/17,01:50:22,10,10,1, 11.8,1,1, -1.700, 10560.507, 226.648, 52628.006 20/12/17,01:50:22,11,10,1, 11.8,1,1, -1.700, 10560.509, 226.668, 52627.927 20/12/17,01:50:22,12,10,1, 11.8,1,1, -1.700, 10560.507, 226.683, 52627.995 20/12/17,01:50:22,13,10,1, 11.8,1,1, -1.700, 10560.502, 226.647, 52627.927 20/12/17,01:50:22,14,10,1, 11.8,1,1, -1.700, 10560.496, 226.691, 52627.977 20/12/17,01:50:22,15,10,1, 11.8,1,1, -1.700, 10560.519, 226.695, 52627.993 20/12/17,01:50:22,16,10,1, 11.8,1,1, -1.700, 10560.520, 226.694, 52627.961 20/12/17,01:50:22,17,10,1, 11.8,1,1, -1.700, 10560.527, 226.656, 52628.016 20/12/17,01:50:22,18,10,1, 11.8,1,1, -1.700, 10560.511, 226.692, 52627.958 20/12/17,01:50:22,19,10,1, 11.8,1,1, -1.700, 10560.505, 226.701, 52627.980 20/12/17,01:50:23,00,10,1, 11.8,1,1, -1.703, 10560.497, 226.701, 52627.980 20/12/17,01:50:23,01,10,1, 11.8,1,1, -1.703, 10560.500, 226.660, 52627.953 20/12/17,01:50:23,02,10,1, 11.8,1,1, -1.703, 10560.509, 226.647, 52627.955 20/12/17,01:50:23,03,10,1, 11.8,1,1, -1.703, 10560.478, 226.660, 52627.978 20/12/17,01:50:23,04,10,1, 11.8,1,1, -1.703, 10560.515, 226.661, 52627.977 20/12/17,01:50:23,05,10,1, 11.8,1,1, -1.703, 10560.513, 226.686, 52628.005 20/12/17,01:50:23,06,10,1, 11.8,1,1, -1.703, 10560.522, 226.700, 52627.999 20/12/17,01:50:23,07,10,1, 11.8,1,1, -1.703, 10560.517, 226.684, 52627.974 20/12/17,01:50:23,08,10,1, 11.8,1,1, -1.703, 10560.505, 226.619, 52627.946 20/12/17,01:50:23,09,10,1, 11.8,1,1, -1.703, 10560.511, 226.676, 52627.972 20/12/17,01:50:23,10,10,1, 11.8,1,1, -1.703, 10560.481, 226.632, 52627.970 20/12/17,01:50:23,11,10,1, 11.8,1,1, -1.703, 10560.489, 226.637, 52627.928 20/12/17,01:50:23,12,10,1, 11.8,1,1, -1.703, 10560.497, 226.648, 52627.911 20/12/17,01:50:23,13,10,1, 11.8,1,1, -1.703, 10560.512, 226.638, 52627.950 20/12/17,01:50:23,14,10,1, 11.8,1,1, -1.703, 10560.498, 226.640, 52627.906 20/12/17,01:50:23,15,10,1, 11.8,1,1, -1.703, 10560.521, 226.692, 52627.974 20/12/17,01:50:23,16,10,1, 11.8,1,1, -1.703, 10560.498, 226.649, 52627.981 20/12/17,01:50:23,17,10,1, 11.8,1,1, -1.703, 10560.501, 226.687, 52627.964 20/12/17,01:50:23,18,10,1, 11.8,1,1, -1.703, 10560.498, 226.673, 52627.938 20/12/17,01:50:23,19,10,1, 11.8,1,1, -1.703, 10560.508, 226.671, 52627.973 20/12/17,01:50:24,00,10,1, 11.9,1,1, -1.705, 10560.505, 226.671, 52627.973 20/12/17,01:50:24,01,10,1, 11.9,1,1, -1.705, 10560.516, 226.670, 52627.966 20/12/17,01:50:24,02,10,1, 11.9,1,1, -1.705, 10560.504, 226.630, 52627.964 20/12/17,01:50:24,03,10,1, 11.9,1,1, -1.705, 10560.506, 226.646, 52627.935 20/12/17,01:50:24,04,10,1, 11.9,1,1, -1.705, 10560.516, 226.637, 52627.958 20/12/17,01:50:24,05,10,1, 11.9,1,1, -1.705, 10560.501, 226.649, 52627.936 20/12/17,01:50:24,06,10,1, 11.9,1,1, -1.705, 10560.493, 226.636, 52627.925 20/12/17,01:50:24,07,10,1, 11.9,1,1, -1.705, 10560.524, 226.673, 52627.982 20/12/17,01:50:24,08,10,1, 11.9,1,1, -1.705, 10560.531, 226.678, 52627.984 20/12/17,01:50:24,09,10,1, 11.9,1,1, -1.705, 10560.493, 226.684, 52627.941 20/12/17,01:50:24,10,10,1, 11.9,1,1, -1.705, 10560.527, 226.691, 52628.023 20/12/17,01:50:24,11,10,1, 11.9,1,1, -1.705, 10560.523, 226.672, 52627.956 20/12/17,01:50:24,12,10,1, 11.9,1,1, -1.705, 10560.515, 226.662, 52627.911 20/12/17,01:50:24,13,10,1, 11.9,1,1, -1.705, 10560.500, 226.657, 52627.949 20/12/17,01:50:24,14,10,1, 11.9,1,1, -1.705, 10560.484, 226.640, 52627.958 20/12/17,01:50:24,15,10,1, 11.9,1,1, -1.705, 10560.491, 226.638, 52627.966 20/12/17,01:50:24,16,10,1, 11.9,1,1, -1.705, 10560.498, 226.631, 52627.948 20/12/17,01:50:24,17,10,1, 11.9,1,1, -1.705, 10560.487, 226.638, 52627.951 20/12/17,01:50:24,18,10,1, 11.9,1,1, -1.705, 10560.516, 226.653, 52627.999 20/12/17,01:50:24,19,10,1, 11.9,1,1, -1.705, 10560.503, 226.680, 52627.978 20/12/17,01:50:25,00,10,1, 11.9,1,1, -1.700, 10560.497, 226.680, 52627.978 20/12/17,01:50:25,01,10,1, 11.9,1,1, -1.700, 10560.484, 226.666, 52627.957 20/12/17,01:50:25,02,10,1, 11.9,1,1, -1.700, 10560.521, 226.690, 52627.998 20/12/17,01:50:25,03,10,1, 11.9,1,1, -1.700, 10560.500, 226.650, 52627.940 20/12/17,01:50:25,04,10,1, 11.9,1,1, -1.700, 10560.497, 226.674, 52627.967 20/12/17,01:50:25,05,10,1, 11.9,1,1, -1.700, 10560.512, 226.682, 52627.971 20/12/17,01:50:25,06,10,1, 11.9,1,1, -1.700, 10560.476, 226.644, 52627.915 20/12/17,01:50:25,07,10,1, 11.9,1,1, -1.700, 10560.481, 226.663, 52627.964 20/12/17,01:50:25,08,10,1, 11.9,1,1, -1.700, 10560.503, 226.668, 52627.942 20/12/17,01:50:25,09,10,1, 11.9,1,1, -1.700, 10560.489, 226.672, 52627.939 20/12/17,01:50:25,10,10,1, 11.9,1,1, -1.700, 10560.485, 226.697, 52627.987 20/12/17,01:50:25,11,10,1, 11.9,1,1, -1.700, 10560.483, 226.690, 52627.970 20/12/17,01:50:25,12,10,1, 11.9,1,1, -1.700, 10560.508, 226.689, 52627.902 20/12/17,01:50:25,13,10,1, 11.9,1,1, -1.700, 10560.503, 226.718, 52627.980 20/12/17,01:50:25,14,10,1, 11.9,1,1, -1.700, 10560.504, 226.674, 52627.992 20/12/17,01:50:25,15,10,1, 11.9,1,1, -1.700, 10560.488, 226.678, 52627.979 20/12/17,01:50:25,16,10,1, 11.9,1,1, -1.700, 10560.474, 226.664, 52627.978 20/12/17,01:50:25,17,10,1, 11.9,1,1, -1.700, 10560.491, 226.663, 52627.930 20/12/17,01:50:25,18,10,1, 11.9,1,1, -1.700, 10560.487, 226.657, 52627.959 20/12/17,01:50:25,19,10,1, 11.9,1,1, -1.700, 10560.497, 226.664, 52627.971 20/12/17,01:50:26,00,10,1, 11.8,1,1, -1.700, 10560.489, 226.664, 52627.971 20/12/17,01:50:26,01,10,1, 11.8,1,1, -1.700, 10560.522, 226.710, 52627.963 20/12/17,01:50:26,02,10,1, 11.8,1,1, -1.700, 10560.505, 226.677, 52627.998 20/12/17,01:50:26,03,10,1, 11.8,1,1, -1.700, 10560.484, 226.696, 52627.950 20/12/17,01:50:26,04,10,1, 11.8,1,1, -1.700, 10560.501, 226.681, 52627.932 20/12/17,01:50:26,05,10,1, 11.8,1,1, -1.700, 10560.504, 226.694, 52627.950 20/12/17,01:50:26,06,10,1, 11.8,1,1, -1.700, 10560.505, 226.691, 52627.947 20/12/17,01:50:26,07,10,1, 11.8,1,1, -1.700, 10560.490, 226.648, 52627.959 20/12/17,01:50:26,08,10,1, 11.8,1,1, -1.700, 10560.475, 226.668, 52627.973 20/12/17,01:50:26,09,10,1, 11.8,1,1, -1.700, 10560.505, 226.649, 52627.896 20/12/17,01:50:26,10,10,1, 11.8,1,1, -1.700, 10560.491, 226.656, 52628.002 20/12/17,01:50:26,11,10,1, 11.8,1,1, -1.700, 10560.485, 226.676, 52628.050 20/12/17,01:50:26,12,10,1, 11.8,1,1, -1.700, 10560.462, 226.642, 52627.935 20/12/17,01:50:26,13,10,1, 11.8,1,1, -1.700, 10560.495, 226.686, 52627.926 20/12/17,01:50:26,14,10,1, 11.8,1,1, -1.700, 10560.506, 226.704, 52627.941 20/12/17,01:50:26,15,10,1, 11.8,1,1, -1.700, 10560.486, 226.678, 52627.987 20/12/17,01:50:26,16,10,1, 11.8,1,1, -1.700, 10560.478, 226.659, 52627.936 20/12/17,01:50:26,17,10,1, 11.8,1,1, -1.700, 10560.470, 226.661, 52627.954 20/12/17,01:50:26,18,10,1, 11.8,1,1, -1.700, 10560.460, 226.633, 52627.964 20/12/17,01:50:26,19,10,1, 11.8,1,1, -1.700, 10560.480, 226.654, 52627.942 20/12/17,01:50:27,00,10,1, 11.8,1,1, -1.703, 10560.472, 226.654, 52627.942 20/12/17,01:50:27,01,10,1, 11.8,1,1, -1.703, 10560.474, 226.665, 52627.936 20/12/17,01:50:27,02,10,1, 11.8,1,1, -1.703, 10560.480, 226.661, 52627.947 20/12/17,01:50:27,03,10,1, 11.8,1,1, -1.703, 10560.511, 226.661, 52627.692 20/12/17,01:50:27,04,10,1, 11.8,1,1, -1.703, 10560.475, 226.670, 52627.925 20/12/17,01:50:27,05,10,1, 11.8,1,1, -1.703, 10560.438, 226.706, 52627.952 20/12/17,01:50:27,06,10,1, 11.8,1,1, -1.703, 10560.492, 226.703, 52627.942 20/12/17,01:50:27,07,10,1, 11.8,1,1, -1.703, 10560.477, 226.656, 52627.945 20/12/17,01:50:27,08,10,1, 11.8,1,1, -1.703, 10560.480, 226.673, 52627.934 20/12/17,01:50:27,09,10,1, 11.8,1,1, -1.703, 10560.486, 226.660, 52627.951 20/12/17,01:50:27,10,10,1, 11.8,1,1, -1.703, 10560.448, 226.678, 52627.934 20/12/17,01:50:27,11,10,1, 11.8,1,1, -1.703, 10560.463, 226.638, 52627.922 20/12/17,01:50:27,12,10,1, 11.8,1,1, -1.703, 10560.463, 226.642, 52627.952 20/12/17,01:50:27,13,10,1, 11.8,1,1, -1.703, 10560.474, 226.655, 52627.923 20/12/17,01:50:27,14,10,1, 11.8,1,1, -1.703, 10560.467, 226.678, 52627.968 20/12/17,01:50:27,15,10,1, 11.8,1,1, -1.703, 10560.438, 226.677, 52627.958 20/12/17,01:50:27,16,10,1, 11.8,1,1, -1.703, 10560.472, 226.682, 52627.987 20/12/17,01:50:27,17,10,1, 11.8,1,1, -1.703, 10560.490, 226.696, 52627.955 20/12/17,01:50:27,18,10,1, 11.8,1,1, -1.703, 10560.451, 226.672, 52627.907 20/12/17,01:50:27,19,10,1, 11.8,1,1, -1.703, 10560.461, 226.686, 52627.932 20/12/17,01:50:28,00,10,1, 11.9,1,1, -1.700, 10560.455, 226.686, 52627.932 20/12/17,01:50:28,01,10,1, 11.9,1,1, -1.700, 10560.460, 226.622, 52627.881 20/12/17,01:50:28,02,10,1, 11.9,1,1, -1.700, 10560.474, 226.625, 52627.905 20/12/17,01:50:28,03,10,1, 11.9,1,1, -1.700, 10560.483, 226.665, 52627.921 20/12/17,01:50:28,04,10,1, 11.9,1,1, -1.700, 10560.483, 226.697, 52627.974 20/12/17,01:50:28,05,10,1, 11.9,1,1, -1.700, 10560.469, 226.642, 52627.894 20/12/17,01:50:28,06,10,1, 11.9,1,1, -1.700, 10560.461, 226.689, 52627.971 20/12/17,01:50:28,07,10,1, 11.9,1,1, -1.700, 10560.494, 226.675, 52627.965 20/12/17,01:50:28,08,10,1, 11.9,1,1, -1.700, 10560.463, 226.664, 52628.004 20/12/17,01:50:28,09,10,1, 11.9,1,1, -1.700, 10560.479, 226.684, 52627.904 20/12/17,01:50:28,10,10,1, 11.9,1,1, -1.700, 10560.441, 226.618, 52627.915 20/12/17,01:50:28,11,10,1, 11.9,1,1, -1.700, 10560.481, 226.651, 52627.952 20/12/17,01:50:28,12,10,1, 11.9,1,1, -1.700, 10560.463, 226.631, 52628.025 20/12/17,01:50:28,13,10,1, 11.9,1,1, -1.700, 10560.448, 226.624, 52627.867 20/12/17,01:50:28,14,10,1, 11.9,1,1, -1.700, 10560.454, 226.623, 52627.911 20/12/17,01:50:28,15,10,1, 11.9,1,1, -1.700, 10560.445, 226.673, 52627.919 20/12/17,01:50:28,16,10,1, 11.9,1,1, -1.700, 10560.490, 226.633, 52627.790 20/12/17,01:50:28,17,10,1, 11.9,1,1, -1.700, 10560.454, 226.657, 52627.990 20/12/17,01:50:28,18,10,1, 11.9,1,1, -1.700, 10560.458, 226.674, 52628.002 20/12/17,01:50:28,19,10,1, 11.9,1,1, -1.700, 10560.467, 226.696, 52627.987 20/12/17,01:50:29,00,10,1, 11.9,1,1, -1.699, 10560.464, 226.696, 52627.987 20/12/17,01:50:29,01,10,1, 11.9,1,1, -1.699, 10560.471, 226.708, 52627.966 20/12/17,01:50:29,02,10,1, 11.9,1,1, -1.699, 10560.470, 226.641, 52627.933 20/12/17,01:50:29,03,10,1, 11.9,1,1, -1.699, 10560.435, 226.647, 52627.861 20/12/17,01:50:29,04,10,1, 11.9,1,1, -1.699, 10560.491, 226.632, 52627.875 20/12/17,01:50:29,05,10,1, 11.9,1,1, -1.699, 10560.468, 226.635, 52627.861 20/12/17,01:50:29,06,10,1, 11.9,1,1, -1.699, 10560.457, 226.641, 52627.897 20/12/17,01:50:29,07,10,1, 11.9,1,1, -1.699, 10560.474, 226.673, 52627.929 20/12/17,01:50:29,08,10,1, 11.9,1,1, -1.699, 10560.469, 226.657, 52627.940 20/12/17,01:50:29,09,10,1, 11.9,1,1, -1.699, 10560.476, 226.683, 52627.933 20/12/17,01:50:29,10,10,1, 11.9,1,1, -1.699, 10560.469, 226.712, 52627.970 20/12/17,01:50:29,11,10,1, 11.9,1,1, -1.699, 10560.428, 226.679, 52628.078 20/12/17,01:50:29,12,10,1, 11.9,1,1, -1.699, 10560.456, 226.640, 52627.969 20/12/17,01:50:29,13,10,1, 11.9,1,1, -1.699, 10560.446, 226.658, 52627.904 20/12/17,01:50:29,14,10,1, 11.9,1,1, -1.699, 10560.442, 226.664, 52627.935 20/12/17,01:50:29,15,10,1, 11.9,1,1, -1.699, 10560.459, 226.642, 52627.936 20/12/17,01:50:29,16,10,1, 11.9,1,1, -1.699, 10560.443, 226.654, 52627.917 20/12/17,01:50:29,17,10,1, 11.9,1,1, -1.699, 10560.451, 226.650, 52627.891 20/12/17,01:50:29,18,10,1, 11.9,1,1, -1.699, 10560.456, 226.660, 52627.936 20/12/17,01:50:29,19,10,1, 11.9,1,1, -1.699, 10560.445, 226.650, 52627.945 20/12/17,01:50:30,00,10,1, 11.9,1,1, -1.703, 10560.439, 226.650, 52627.945 20/12/17,01:50:30,01,10,1, 11.9,1,1, -1.703, 10560.412, 226.630, 52627.882 20/12/17,01:50:30,02,10,1, 11.9,1,1, -1.703, 10560.429, 226.667, 52627.944 20/12/17,01:50:30,03,10,1, 11.9,1,1, -1.703, 10560.425, 226.655, 52627.936 20/12/17,01:50:30,04,10,1, 11.9,1,1, -1.703, 10560.434, 226.659, 52627.956 20/12/17,01:50:30,05,10,1, 11.9,1,1, -1.703, 10560.427, 226.646, 52627.960 20/12/17,01:50:30,06,10,1, 11.9,1,1, -1.703, 10560.429, 226.646, 52627.983 20/12/17,01:50:30,07,10,1, 11.9,1,1, -1.703, 10560.466, 226.666, 52627.946 20/12/17,01:50:30,08,10,1, 11.9,1,1, -1.703, 10560.441, 226.652, 52627.936 20/12/17,01:50:30,09,10,1, 11.9,1,1, -1.703, 10560.433, 226.670, 52627.915 20/12/17,01:50:30,10,10,1, 11.9,1,1, -1.703, 10560.448, 226.696, 52627.954 20/12/17,01:50:30,11,10,1, 11.9,1,1, -1.703, 10560.448, 226.665, 52627.940 20/12/17,01:50:30,12,10,1, 11.9,1,1, -1.703, 10560.433, 226.676, 52627.938 20/12/17,01:50:30,13,10,1, 11.9,1,1, -1.703, 10560.452, 226.670, 52627.936 20/12/17,01:50:30,14,10,1, 11.9,1,1, -1.703, 10560.418, 226.639, 52627.904 20/12/17,01:50:30,15,10,1, 11.9,1,1, -1.703, 10560.449, 226.651, 52627.842 20/12/17,01:50:30,16,10,1, 11.9,1,1, -1.703, 10560.430, 226.660, 52627.962 20/12/17,01:50:30,17,10,1, 11.9,1,1, -1.703, 10560.419, 226.665, 52628.011 20/12/17,01:50:30,18,10,1, 11.9,1,1, -1.703, 10560.446, 226.645, 52627.989 20/12/17,01:50:30,19,10,1, 11.9,1,1, -1.703, 10560.444, 226.664, 52627.928 20/12/17,01:50:31,00,10,1, 11.8,1,1, -1.704, 10560.439, 226.664, 52627.928 20/12/17,01:50:31,01,10,1, 11.8,1,1, -1.704, 10560.448, 226.651, 52627.925 20/12/17,01:50:31,02,10,1, 11.8,1,1, -1.704, 10560.448, 226.679, 52627.938 20/12/17,01:50:31,03,10,1, 11.8,1,1, -1.704, 10560.448, 226.671, 52627.959 20/12/17,01:50:31,04,10,1, 11.8,1,1, -1.704, 10560.441, 226.677, 52627.963 20/12/17,01:50:31,05,10,1, 11.8,1,1, -1.704, 10560.420, 226.679, 52627.970 20/12/17,01:50:31,06,10,1, 11.8,1,1, -1.704, 10560.433, 226.638, 52627.908 20/12/17,01:50:31,07,10,1, 11.8,1,1, -1.704, 10560.426, 226.678, 52627.970 20/12/17,01:50:31,08,10,1, 11.8,1,1, -1.704, 10560.435, 226.669, 52627.939 20/12/17,01:50:31,09,10,1, 11.8,1,1, -1.704, 10560.451, 226.669, 52627.888 20/12/17,01:50:31,10,10,1, 11.8,1,1, -1.704, 10560.435, 226.646, 52627.926 20/12/17,01:50:31,11,10,1, 11.8,1,1, -1.704, 10560.421, 226.679, 52627.928 20/12/17,01:50:31,12,10,1, 11.8,1,1, -1.704, 10560.444, 226.665, 52627.967 20/12/17,01:50:31,13,10,1, 11.8,1,1, -1.704, 10560.437, 226.687, 52627.958 20/12/17,01:50:31,14,10,1, 11.8,1,1, -1.704, 10560.428, 226.668, 52627.973 20/12/17,01:50:31,15,10,1, 11.8,1,1, -1.704, 10560.429, 226.638, 52627.955 20/12/17,01:50:31,16,10,1, 11.8,1,1, -1.704, 10560.434, 226.683, 52627.970 20/12/17,01:50:31,17,10,1, 11.8,1,1, -1.704, 10560.442, 226.651, 52627.915 20/12/17,01:50:31,18,10,1, 11.8,1,1, -1.704, 10560.414, 226.637, 52627.876 20/12/17,01:50:31,19,10,1, 11.8,1,1, -1.704, 10560.412, 226.647, 52627.916 20/12/17,01:50:32,00,10,1, 11.9,1,1, -1.700, 10560.405, 226.647, 52627.916 20/12/17,01:50:32,01,10,1, 11.9,1,1, -1.700, 10560.435, 226.652, 52627.914 20/12/17,01:50:32,02,10,1, 11.9,1,1, -1.700, 10560.418, 226.690, 52628.005 20/12/17,01:50:32,03,10,1, 11.9,1,1, -1.700, 10560.451, 226.651, 52627.973 20/12/17,01:50:32,04,10,1, 11.9,1,1, -1.700, 10560.427, 226.689, 52627.980 20/12/17,01:50:32,05,10,1, 11.9,1,1, -1.700, 10560.461, 226.667, 52627.733 20/12/17,01:50:32,06,10,1, 11.9,1,1, -1.700, 10560.451, 226.644, 52627.917 20/12/17,01:50:32,07,10,1, 11.9,1,1, -1.700, 10560.422, 226.645, 52627.891 20/12/17,01:50:32,08,10,1, 11.9,1,1, -1.700, 10560.420, 226.650, 52627.915 20/12/17,01:50:32,09,10,1, 11.9,1,1, -1.700, 10560.394, 226.650, 52627.926 20/12/17,01:50:32,10,10,1, 11.9,1,1, -1.700, 10560.401, 226.698, 52627.991 20/12/17,01:50:32,11,10,1, 11.9,1,1, -1.700, 10560.407, 226.665, 52628.033 20/12/17,01:50:32,12,10,1, 11.9,1,1, -1.700, 10560.395, 226.639, 52627.957 20/12/17,01:50:32,13,10,1, 11.9,1,1, -1.700, 10560.412, 226.666, 52627.985 20/12/17,01:50:32,14,10,1, 11.9,1,1, -1.700, 10560.407, 226.672, 52627.967 20/12/17,01:50:32,15,10,1, 11.9,1,1, -1.700, 10560.406, 226.660, 52627.966 20/12/17,01:50:32,16,10,1, 11.9,1,1, -1.700, 10560.407, 226.658, 52627.952 20/12/17,01:50:32,17,10,1, 11.9,1,1, -1.700, 10560.417, 226.661, 52627.981 20/12/17,01:50:32,18,10,1, 11.9,1,1, -1.700, 10560.395, 226.644, 52627.929 20/12/17,01:50:32,19,10,1, 11.9,1,1, -1.700, 10560.394, 226.646, 52627.948 20/12/17,01:50:33,00,10,1, 11.9,1,1, -1.701, 10560.389, 226.646, 52627.948 20/12/17,01:50:33,01,10,1, 11.9,1,1, -1.701, 10560.405, 226.655, 52627.946 20/12/17,01:50:33,02,10,1, 11.9,1,1, -1.701, 10560.390, 226.680, 52627.976 20/12/17,01:50:33,03,10,1, 11.9,1,1, -1.701, 10560.396, 226.669, 52627.974 20/12/17,01:50:33,04,10,1, 11.9,1,1, -1.701, 10560.396, 226.674, 52627.965 20/12/17,01:50:33,05,10,1, 11.9,1,1, -1.701, 10560.378, 226.686, 52628.014 20/12/17,01:50:33,06,10,1, 11.9,1,1, -1.701, 10560.392, 226.707, 52627.940 20/12/17,01:50:33,07,10,1, 11.9,1,1, -1.701, 10560.386, 226.679, 52627.944 20/12/17,01:50:33,08,10,1, 11.9,1,1, -1.701, 10560.392, 226.638, 52627.905 20/12/17,01:50:33,09,10,1, 11.9,1,1, -1.701, 10560.371, 226.650, 52627.927 20/12/17,01:50:33,10,10,1, 11.9,1,1, -1.701, 10560.350, 226.644, 52627.866 20/12/17,01:50:33,11,10,1, 11.9,1,1, -1.701, 10560.388, 226.693, 52627.926 20/12/17,01:50:33,12,10,1, 11.9,1,1, -1.701, 10560.401, 226.686, 52627.943 20/12/17,01:50:33,13,10,1, 11.9,1,1, -1.701, 10560.408, 226.663, 52627.952 20/12/17,01:50:33,14,10,1, 11.9,1,1, -1.701, 10560.379, 226.720, 52627.972 20/12/17,01:50:33,15,10,1, 11.9,1,1, -1.701, 10560.408, 226.674, 52627.970 20/12/17,01:50:33,16,10,1, 11.9,1,1, -1.701, 10560.382, 226.679, 52627.946 20/12/17,01:50:33,17,10,1, 11.9,1,1, -1.701, 10560.387, 226.692, 52627.930 20/12/17,01:50:33,18,10,1, 11.9,1,1, -1.701, 10560.389, 226.652, 52627.871 20/12/17,01:50:33,19,10,1, 11.9,1,1, -1.701, 10560.386, 226.651, 52627.833 20/12/17,01:50:34,00,10,1, 11.8,1,1, -1.704, 10560.380, 226.651, 52627.833 20/12/17,01:50:34,01,10,1, 11.8,1,1, -1.704, 10560.368, 226.657, 52627.987 20/12/17,01:50:34,02,10,1, 11.8,1,1, -1.704, 10560.372, 226.684, 52627.952 20/12/17,01:50:34,03,10,1, 11.8,1,1, -1.704, 10560.362, 226.656, 52627.942 20/12/17,01:50:34,04,10,1, 11.8,1,1, -1.704, 10560.393, 226.673, 52627.953 20/12/17,01:50:34,05,10,1, 11.8,1,1, -1.704, 10560.405, 226.697, 52627.941 20/12/17,01:50:34,06,10,1, 11.8,1,1, -1.704, 10560.360, 226.713, 52627.981 20/12/17,01:50:34,07,10,1, 11.8,1,1, -1.704, 10560.385, 226.703, 52627.953 20/12/17,01:50:34,08,10,1, 11.8,1,1, -1.704, 10560.362, 226.685, 52627.946 20/12/17,01:50:34,09,10,1, 11.8,1,1, -1.704, 10560.348, 226.675, 52627.925 20/12/17,01:50:34,10,10,1, 11.8,1,1, -1.704, 10560.351, 226.639, 52627.924 20/12/17,01:50:34,11,10,1, 11.8,1,1, -1.704, 10560.333, 226.655, 52627.964 20/12/17,01:50:34,12,10,1, 11.8,1,1, -1.704, 10560.355, 226.669, 52627.910 20/12/17,01:50:34,13,10,1, 11.8,1,1, -1.704, 10560.351, 226.657, 52627.922 20/12/17,01:50:34,14,10,1, 11.8,1,1, -1.704, 10560.361, 226.699, 52627.935 20/12/17,01:50:34,15,10,1, 11.8,1,1, -1.704, 10560.367, 226.685, 52627.956 20/12/17,01:50:34,16,10,1, 11.8,1,1, -1.704, 10560.373, 226.680, 52627.955 20/12/17,01:50:34,17,10,1, 11.8,1,1, -1.704, 10560.368, 226.689, 52627.947 20/12/17,01:50:34,18,10,1, 11.8,1,1, -1.704, 10560.357, 226.664, 52627.944 20/12/17,01:50:34,19,10,1, 11.8,1,1, -1.704, 10560.367, 226.682, 52627.944 20/12/17,01:50:35,00,10,1, 11.9,1,1, -1.700, 10560.364, 226.682, 52627.944 20/12/17,01:50:35,01,10,1, 11.9,1,1, -1.700, 10560.342, 226.661, 52627.941 20/12/17,01:50:35,02,10,1, 11.9,1,1, -1.700, 10560.359, 226.662, 52627.938 20/12/17,01:50:35,03,10,1, 11.9,1,1, -1.700, 10560.382, 226.692, 52627.939 20/12/17,01:50:35,04,10,1, 11.9,1,1, -1.700, 10560.366, 226.661, 52627.948 20/12/17,01:50:35,05,10,1, 11.9,1,1, -1.700, 10560.412, 226.671, 52627.915 20/12/17,01:50:35,06,10,1, 11.9,1,1, -1.700, 10560.387, 226.703, 52627.966 20/12/17,01:50:35,07,10,1, 11.9,1,1, -1.700, 10560.366, 226.699, 52627.977 20/12/17,01:50:35,08,10,1, 11.9,1,1, -1.700, 10560.366, 226.700, 52627.960 20/12/17,01:50:35,09,10,1, 11.9,1,1, -1.700, 10560.369, 226.666, 52627.932 20/12/17,01:50:35,10,10,1, 11.9,1,1, -1.700, 10560.369, 226.666, 52627.927 20/12/17,01:50:35,11,10,1, 11.9,1,1, -1.700, 10560.325, 226.637, 52627.952 20/12/17,01:50:35,12,10,1, 11.9,1,1, -1.700, 10560.340, 226.659, 52627.896 20/12/17,01:50:35,13,10,1, 11.9,1,1, -1.700, 10560.341, 226.639, 52627.952 20/12/17,01:50:35,14,10,1, 11.9,1,1, -1.700, 10560.351, 226.660, 52627.919 20/12/17,01:50:35,15,10,1, 11.9,1,1, -1.700, 10560.369, 226.673, 52627.916 20/12/17,01:50:35,16,10,1, 11.9,1,1, -1.700, 10560.349, 226.663, 52627.894 20/12/17,01:50:35,17,10,1, 11.9,1,1, -1.700, 10560.357, 226.669, 52627.925 20/12/17,01:50:35,18,10,1, 11.9,1,1, -1.700, 10560.378, 226.688, 52627.976 20/12/17,01:50:35,19,10,1, 11.9,1,1, -1.700, 10560.358, 226.664, 52627.951 20/12/17,01:50:36,00,10,1, 11.8,1,1, -1.704, 10560.355, 226.664, 52627.951 20/12/17,01:50:36,01,10,1, 11.8,1,1, -1.704, 10560.342, 226.652, 52627.967 20/12/17,01:50:36,02,10,1, 11.8,1,1, -1.704, 10560.330, 226.633, 52627.937 20/12/17,01:50:36,03,10,1, 11.8,1,1, -1.704, 10560.322, 226.629, 52627.931 20/12/17,01:50:36,04,10,1, 11.8,1,1, -1.704, 10560.314, 226.682, 52627.946 20/12/17,01:50:36,05,10,1, 11.8,1,1, -1.704, 10560.348, 226.675, 52627.960 20/12/17,01:50:36,06,10,1, 11.8,1,1, -1.704, 10560.342, 226.690, 52627.930 20/12/17,01:50:36,07,10,1, 11.8,1,1, -1.704, 10560.339, 226.685, 52627.953 20/12/17,01:50:36,08,10,1, 11.8,1,1, -1.704, 10560.347, 226.684, 52627.938 20/12/17,01:50:36,09,10,1, 11.8,1,1, -1.704, 10560.334, 226.674, 52627.960 20/12/17,01:50:36,10,10,1, 11.8,1,1, -1.704, 10560.370, 226.730, 52628.009 20/12/17,01:50:36,11,10,1, 11.8,1,1, -1.704, 10560.309, 226.623, 52627.943 20/12/17,01:50:36,12,10,1, 11.8,1,1, -1.704, 10560.313, 226.653, 52627.939 20/12/17,01:50:36,13,10,1, 11.8,1,1, -1.704, 10560.350, 226.676, 52627.966 20/12/17,01:50:36,14,10,1, 11.8,1,1, -1.704, 10560.317, 226.649, 52627.931 20/12/17,01:50:36,15,10,1, 11.8,1,1, -1.704, 10560.316, 226.675, 52627.951 20/12/17,01:50:36,16,10,1, 11.8,1,1, -1.704, 10560.349, 226.682, 52627.939 20/12/17,01:50:36,17,10,1, 11.8,1,1, -1.704, 10560.318, 226.684, 52627.945 20/12/17,01:50:36,18,10,1, 11.8,1,1, -1.704, 10560.360, 226.723, 52628.020 20/12/17,01:50:36,19,10,1, 11.8,1,1, -1.704, 10560.327, 226.682, 52627.957 20/12/17,01:50:37,00,10,1, 11.9,1,1, -1.706, 10560.322, 226.682, 52627.957 20/12/17,01:50:37,01,10,1, 11.9,1,1, -1.706, 10560.320, 226.719, 52627.993 20/12/17,01:50:37,02,10,1, 11.9,1,1, -1.706, 10560.308, 226.674, 52627.946 20/12/17,01:50:37,03,10,1, 11.9,1,1, -1.706, 10560.327, 226.686, 52627.969 20/12/17,01:50:37,04,10,1, 11.9,1,1, -1.706, 10560.313, 226.691, 52627.960 20/12/17,01:50:37,05,10,1, 11.9,1,1, -1.706, 10560.332, 226.653, 52627.966 20/12/17,01:50:37,06,10,1, 11.9,1,1, -1.706, 10560.310, 226.625, 52627.942 20/12/17,01:50:37,07,10,1, 11.9,1,1, -1.706, 10560.342, 226.705, 52628.013 20/12/17,01:50:37,08,10,1, 11.9,1,1, -1.706, 10560.342, 226.691, 52627.961 20/12/17,01:50:37,09,10,1, 11.9,1,1, -1.706, 10560.355, 226.710, 52628.017 20/12/17,01:50:37,10,10,1, 11.9,1,1, -1.706, 10560.322, 226.684, 52627.973 20/12/17,01:50:37,11,10,1, 11.9,1,1, -1.706, 10560.351, 226.706, 52627.998 20/12/17,01:50:37,12,10,1, 11.9,1,1, -1.706, 10560.322, 226.687, 52627.939 20/12/17,01:50:37,13,10,1, 11.9,1,1, -1.706, 10560.326, 226.670, 52627.924 20/12/17,01:50:37,14,10,1, 11.9,1,1, -1.706, 10560.311, 226.661, 52627.938 20/12/17,01:50:37,15,10,1, 11.9,1,1, -1.706, 10560.328, 226.655, 52627.916 20/12/17,01:50:37,16,10,1, 11.9,1,1, -1.706, 10560.311, 226.674, 52627.950 20/12/17,01:50:37,17,10,1, 11.9,1,1, -1.706, 10560.324, 226.672, 52627.953 20/12/17,01:50:37,18,10,1, 11.9,1,1, -1.706, 10560.298, 226.685, 52627.958 20/12/17,01:50:37,19,10,1, 11.9,1,1, -1.706, 10560.308, 226.721, 52627.967 20/12/17,01:50:38,00,10,1, 11.9,1,1, -1.699, 10560.305, 226.721, 52627.967 20/12/17,01:50:38,01,10,1, 11.9,1,1, -1.699, 10560.296, 226.696, 52627.951 20/12/17,01:50:38,02,10,1, 11.9,1,1, -1.699, 10560.317, 226.683, 52627.989 20/12/17,01:50:38,03,10,1, 11.9,1,1, -1.699, 10560.309, 226.650, 52627.984 20/12/17,01:50:38,04,10,1, 11.9,1,1, -1.699, 10560.303, 226.693, 52627.997 20/12/17,01:50:38,05,10,1, 11.9,1,1, -1.699, 10560.287, 226.672, 52628.052 20/12/17,01:50:38,06,10,1, 11.9,1,1, -1.699, 10560.337, 226.672, 52627.918 20/12/17,01:50:38,07,10,1, 11.9,1,1, -1.699, 10560.329, 226.641, 52627.959 20/12/17,01:50:38,08,10,1, 11.9,1,1, -1.699, 10560.337, 226.630, 52627.969 20/12/17,01:50:38,09,10,1, 11.9,1,1, -1.699, 10560.322, 226.653, 52627.958 20/12/17,01:50:38,10,10,1, 11.9,1,1, -1.699, 10560.322, 226.684, 52627.984 20/12/17,01:50:38,11,10,1, 11.9,1,1, -1.699, 10560.306, 226.680, 52627.957 20/12/17,01:50:38,12,10,1, 11.9,1,1, -1.699, 10560.308, 226.693, 52627.943 20/12/17,01:50:38,13,10,1, 11.9,1,1, -1.699, 10560.301, 226.695, 52627.973 20/12/17,01:50:38,14,10,1, 11.9,1,1, -1.699, 10560.306, 226.682, 52627.933 20/12/17,01:50:38,15,10,1, 11.9,1,1, -1.699, 10560.284, 226.665, 52627.943 20/12/17,01:50:38,16,10,1, 11.9,1,1, -1.699, 10560.276, 226.659, 52627.959 20/12/17,01:50:38,17,10,1, 11.9,1,1, -1.699, 10560.308, 226.694, 52627.959 20/12/17,01:50:38,18,10,1, 11.9,1,1, -1.699, 10560.280, 226.650, 52627.958 20/12/17,01:50:38,19,10,1, 11.9,1,1, -1.699, 10560.300, 226.614, 52627.962 20/12/17,01:50:39,00,10,1, 11.9,1,1, -1.706, 10560.297, 226.614, 52627.962 20/12/17,01:50:39,01,10,1, 11.9,1,1, -1.706, 10560.279, 226.653, 52627.923 20/12/17,01:50:39,02,10,1, 11.9,1,1, -1.706, 10560.300, 226.695, 52628.010 20/12/17,01:50:39,03,10,1, 11.9,1,1, -1.706, 10560.289, 226.672, 52627.947 20/12/17,01:50:39,04,10,1, 11.9,1,1, -1.706, 10560.295, 226.634, 52627.974 20/12/17,01:50:39,05,10,1, 11.9,1,1, -1.706, 10560.276, 226.667, 52627.933 20/12/17,01:50:39,06,10,1, 11.9,1,1, -1.706, 10560.282, 226.672, 52627.981 20/12/17,01:50:39,07,10,1, 11.9,1,1, -1.706, 10560.282, 226.662, 52627.931 20/12/17,01:50:39,08,10,1, 11.9,1,1, -1.706, 10560.277, 226.656, 52627.995 20/12/17,01:50:39,09,10,1, 11.9,1,1, -1.706, 10560.280, 226.654, 52627.972 20/12/17,01:50:39,10,10,1, 11.9,1,1, -1.706, 10560.285, 226.641, 52627.962 20/12/17,01:50:39,11,10,1, 11.9,1,1, -1.706, 10560.296, 226.650, 52627.977 20/12/17,01:50:39,12,10,1, 11.9,1,1, -1.706, 10560.300, 226.701, 52627.976 20/12/17,01:50:39,13,10,1, 11.9,1,1, -1.706, 10560.285, 226.648, 52627.952 20/12/17,01:50:39,14,10,1, 11.9,1,1, -1.706, 10560.286, 226.669, 52627.959 20/12/17,01:50:39,15,10,1, 11.9,1,1, -1.706, 10560.301, 226.673, 52627.992 20/12/17,01:50:39,16,10,1, 11.9,1,1, -1.706, 10560.281, 226.650, 52627.981 20/12/17,01:50:39,17,10,1, 11.9,1,1, -1.706, 10560.280, 226.680, 52627.957 20/12/17,01:50:39,18,10,1, 11.9,1,1, -1.706, 10560.296, 226.669, 52627.958 20/12/17,01:50:39,19,10,1, 11.9,1,1, -1.706, 10560.281, 226.650, 52627.941 20/12/17,01:50:40,00,11,1, 11.9,1,1, -1.702, 10560.280, 226.650, 52627.941 20/12/17,01:50:40,01,11,1, 11.9,1,1, -1.702, 10560.304, 226.647, 52627.967 20/12/17,01:50:40,02,11,1, 11.9,1,1, -1.702, 10560.268, 226.644, 52627.889 20/12/17,01:50:40,03,11,1, 11.9,1,1, -1.702, 10560.285, 226.685, 52627.955 20/12/17,01:50:40,04,11,1, 11.9,1,1, -1.702, 10560.304, 226.691, 52627.934 20/12/17,01:50:40,05,11,1, 11.9,1,1, -1.702, 10560.284, 226.681, 52627.969 20/12/17,01:50:40,06,11,1, 11.9,1,1, -1.702, 10560.284, 226.702, 52627.948 20/12/17,01:50:40,07,11,1, 11.9,1,1, -1.702, 10560.275, 226.695, 52627.990 20/12/17,01:50:40,08,11,1, 11.9,1,1, -1.702, 10560.252, 226.669, 52627.955 20/12/17,01:50:40,09,11,1, 11.9,1,1, -1.702, 10560.246, 226.667, 52627.949 20/12/17,01:50:40,10,11,1, 11.9,1,1, -1.702, 10560.257, 226.656, 52627.936 20/12/17,01:50:40,11,11,1, 11.9,1,1, -1.702, 10560.268, 226.663, 52627.870 20/12/17,01:50:40,12,11,1, 11.9,1,1, -1.702, 10560.249, 226.656, 52627.900 20/12/17,01:50:40,13,11,1, 11.9,1,1, -1.702, 10560.280, 226.688, 52627.917 20/12/17,01:50:40,14,11,1, 11.9,1,1, -1.702, 10560.260, 226.675, 52627.894 20/12/17,01:50:40,15,11,1, 11.9,1,1, -1.702, 10560.234, 226.696, 52627.950 20/12/17,01:50:40,16,11,1, 11.9,1,1, -1.702, 10560.281, 226.710, 52628.022 20/12/17,01:50:40,17,11,1, 11.9,1,1, -1.702, 10560.272, 226.704, 52627.970 20/12/17,01:50:40,18,11,1, 11.9,1,1, -1.702, 10560.286, 226.685, 52627.970 20/12/17,01:50:40,19,11,1, 11.9,1,1, -1.702, 10560.257, 226.686, 52627.926 20/12/17,01:50:41,00,11,1, 11.8,1,1, -1.702, 10560.255, 226.686, 52627.926 20/12/17,01:50:41,01,11,1, 11.8,1,1, -1.702, 10560.233, 226.656, 52627.948 20/12/17,01:50:41,02,11,1, 11.8,1,1, -1.702, 10560.276, 226.678, 52628.122 20/12/17,01:50:41,03,11,1, 11.8,1,1, -1.702, 10560.255, 226.661, 52627.803 20/12/17,01:50:41,04,11,1, 11.8,1,1, -1.702, 10560.232, 226.671, 52627.931 20/12/17,01:50:41,05,11,1, 11.8,1,1, -1.702, 10560.237, 226.676, 52627.958 20/12/17,01:50:41,06,11,1, 11.8,1,1, -1.702, 10560.219, 226.674, 52627.923 20/12/17,01:50:41,07,11,1, 11.8,1,1, -1.702, 10560.240, 226.701, 52627.964 20/12/17,01:50:41,08,11,1, 11.8,1,1, -1.702, 10560.257, 226.712, 52627.929 20/12/17,01:50:41,09,11,1, 11.8,1,1, -1.702, 10560.234, 226.708, 52627.954 20/12/17,01:50:41,10,11,1, 11.8,1,1, -1.702, 10560.249, 226.667, 52627.949 20/12/17,01:50:41,11,11,1, 11.8,1,1, -1.702, 10560.251, 226.675, 52627.948 20/12/17,01:50:41,12,11,1, 11.8,1,1, -1.702, 10560.234, 226.677, 52627.882 20/12/17,01:50:41,13,11,1, 11.8,1,1, -1.702, 10560.249, 226.693, 52627.934 20/12/17,01:50:41,14,11,1, 11.8,1,1, -1.702, 10560.239, 226.664, 52627.915 20/12/17,01:50:41,15,11,1, 11.8,1,1, -1.702, 10560.259, 226.666, 52627.916 20/12/17,01:50:41,16,11,1, 11.8,1,1, -1.702, 10560.245, 226.680, 52627.927 20/12/17,01:50:41,17,11,1, 11.8,1,1, -1.702, 10560.242, 226.673, 52627.953 20/12/17,01:50:41,18,11,1, 11.8,1,1, -1.702, 10560.231, 226.673, 52627.903 20/12/17,01:50:41,19,11,1, 11.8,1,1, -1.702, 10560.215, 226.686, 52627.745 20/12/17,01:50:42,00,11,1, 11.8,1,1, -1.698, 10560.213, 226.686, 52627.745 20/12/17,01:50:42,01,11,1, 11.8,1,1, -1.698, 10560.268, 226.666, 52627.871 20/12/17,01:50:42,02,11,1, 11.8,1,1, -1.698, 10560.246, 226.704, 52627.936 20/12/17,01:50:42,03,11,1, 11.8,1,1, -1.698, 10560.274, 226.666, 52628.104 20/12/17,01:50:42,04,11,1, 11.8,1,1, -1.698, 10560.225, 226.695, 52627.868 20/12/17,01:50:42,05,11,1, 11.8,1,1, -1.698, 10560.208, 226.686, 52627.876 20/12/17,01:50:42,06,11,1, 11.8,1,1, -1.698, 10560.214, 226.654, 52627.884 20/12/17,01:50:42,07,11,1, 11.8,1,1, -1.698, 10560.220, 226.681, 52627.887 20/12/17,01:50:42,08,11,1, 11.8,1,1, -1.698, 10560.216, 226.687, 52627.895 20/12/17,01:50:42,09,11,1, 11.8,1,1, -1.698, 10560.220, 226.682, 52627.823 20/12/17,01:50:42,10,11,1, 11.8,1,1, -1.698, 10560.205, 226.677, 52627.935 20/12/17,01:50:42,11,11,1, 11.8,1,1, -1.698, 10560.232, 226.685, 52627.890 20/12/17,01:50:42,12,11,1, 11.8,1,1, -1.698, 10560.260, 226.690, 52627.895 20/12/17,01:50:42,13,11,1, 11.8,1,1, -1.698, 10560.243, 226.677, 52627.847 20/12/17,01:50:42,14,11,1, 11.8,1,1, -1.698, 10560.245, 226.695, 52627.883 20/12/17,01:50:42,15,11,1, 11.8,1,1, -1.698, 10560.185, 226.668, 52628.223 20/12/17,01:50:42,16,11,1, 11.8,1,1, -1.698, 10560.245, 226.672, 52627.891 20/12/17,01:50:42,17,11,1, 11.8,1,1, -1.698, 10560.239, 226.665, 52627.825 20/12/17,01:50:42,18,11,1, 11.8,1,1, -1.698, 10560.238, 226.685, 52627.858 20/12/17,01:50:42,19,11,1, 11.8,1,1, -1.698, 10560.229, 226.672, 52627.913 20/12/17,01:50:43,00,11,1, 11.9,1,1, -1.701, 10560.222, 226.672, 52627.913 20/12/17,01:50:43,01,11,1, 11.9,1,1, -1.701, 10560.203, 226.678, 52627.922 20/12/17,01:50:43,02,11,1, 11.9,1,1, -1.701, 10560.221, 226.676, 52627.920 20/12/17,01:50:43,03,11,1, 11.9,1,1, -1.701, 10560.222, 226.712, 52627.920 20/12/17,01:50:43,04,11,1, 11.9,1,1, -1.701, 10560.224, 226.678, 52627.946 20/12/17,01:50:43,05,11,1, 11.9,1,1, -1.701, 10560.198, 226.664, 52627.887 20/12/17,01:50:43,06,11,1, 11.9,1,1, -1.701, 10560.201, 226.676, 52627.932 20/12/17,01:50:43,07,11,1, 11.9,1,1, -1.701, 10560.212, 226.651, 52627.896 20/12/17,01:50:43,08,11,1, 11.9,1,1, -1.701, 10560.229, 226.691, 52627.899 20/12/17,01:50:43,09,11,1, 11.9,1,1, -1.701, 10560.215, 226.702, 52627.912 20/12/17,01:50:43,10,11,1, 11.9,1,1, -1.701, 10560.223, 226.712, 52627.932 20/12/17,01:50:43,11,11,1, 11.9,1,1, -1.701, 10560.247, 226.746, 52627.936 20/12/17,01:50:43,12,11,1, 11.9,1,1, -1.701, 10560.250, 226.722, 52627.946 20/12/17,01:50:43,13,11,1, 11.9,1,1, -1.701, 10560.219, 226.727, 52627.948 20/12/17,01:50:43,14,11,1, 11.9,1,1, -1.701, 10560.199, 226.729, 52627.953 20/12/17,01:50:43,15,11,1, 11.9,1,1, -1.701, 10560.218, 226.726, 52627.931 20/12/17,01:50:43,16,11,1, 11.9,1,1, -1.701, 10560.178, 226.708, 52627.916 20/12/17,01:50:43,17,11,1, 11.9,1,1, -1.701, 10560.195, 226.659, 52627.917 20/12/17,01:50:43,18,11,1, 11.9,1,1, -1.701, 10560.206, 226.700, 52627.915 20/12/17,01:50:43,19,11,1, 11.9,1,1, -1.701, 10560.168, 226.690, 52627.900 20/12/17,01:50:44,00,11,1, 11.8,1,1, -1.702, 10560.163, 226.690, 52627.900 20/12/17,01:50:44,01,11,1, 11.8,1,1, -1.702, 10560.219, 226.733, 52627.901 20/12/17,01:50:44,02,11,1, 11.8,1,1, -1.702, 10560.182, 226.706, 52627.915 20/12/17,01:50:44,03,11,1, 11.8,1,1, -1.702, 10560.187, 226.737, 52627.982 20/12/17,01:50:44,04,11,1, 11.8,1,1, -1.702, 10560.199, 226.730, 52627.982 20/12/17,01:50:44,05,11,1, 11.8,1,1, -1.702, 10560.200, 226.689, 52627.942 20/12/17,01:50:44,06,11,1, 11.8,1,1, -1.702, 10560.196, 226.723, 52627.927 20/12/17,01:50:44,07,11,1, 11.8,1,1, -1.702, 10560.195, 226.695, 52627.941 20/12/17,01:50:44,08,11,1, 11.8,1,1, -1.702, 10560.164, 226.675, 52627.892 20/12/17,01:50:44,09,11,1, 11.8,1,1, -1.702, 10560.160, 226.729, 52627.908 20/12/17,01:50:44,10,11,1, 11.8,1,1, -1.702, 10560.173, 226.698, 52627.910 20/12/17,01:50:44,11,11,1, 11.8,1,1, -1.702, 10560.185, 226.691, 52627.894 20/12/17,01:50:44,12,11,1, 11.8,1,1, -1.702, 10560.178, 226.763, 52627.979 20/12/17,01:50:44,13,11,1, 11.8,1,1, -1.702, 10560.197, 226.730, 52627.954 20/12/17,01:50:44,14,11,1, 11.8,1,1, -1.702, 10560.196, 226.736, 52627.971 20/12/17,01:50:44,15,11,1, 11.8,1,1, -1.702, 10560.191, 226.731, 52627.984 20/12/17,01:50:44,16,11,1, 11.8,1,1, -1.702, 10560.149, 226.684, 52627.898 20/12/17,01:50:44,17,11,1, 11.8,1,1, -1.702, 10560.160, 226.730, 52627.896 20/12/17,01:50:44,18,11,1, 11.8,1,1, -1.702, 10560.154, 226.712, 52627.902 20/12/17,01:50:44,19,11,1, 11.8,1,1, -1.702, 10560.173, 226.704, 52627.902 20/12/17,01:50:45,00,11,1, 11.9,1,1, -1.700, 10560.172, 226.704, 52627.902 20/12/17,01:50:45,01,11,1, 11.9,1,1, -1.700, 10560.121, 226.696, 52627.888 20/12/17,01:50:45,02,11,1, 11.9,1,1, -1.700, 10560.126, 226.724, 52627.921 20/12/17,01:50:45,03,11,1, 11.9,1,1, -1.700, 10560.164, 226.702, 52627.968 20/12/17,01:50:45,04,11,1, 11.9,1,1, -1.700, 10560.150, 226.720, 52627.916 20/12/17,01:50:45,05,11,1, 11.9,1,1, -1.700, 10560.158, 226.731, 52627.933 20/12/17,01:50:45,06,11,1, 11.9,1,1, -1.700, 10560.147, 226.708, 52627.933 20/12/17,01:50:45,07,11,1, 11.9,1,1, -1.700, 10560.144, 226.743, 52627.921 20/12/17,01:50:45,08,11,1, 11.9,1,1, -1.700, 10560.147, 226.713, 52627.971 20/12/17,01:50:45,09,11,1, 11.9,1,1, -1.700, 10560.123, 226.720, 52627.934 20/12/17,01:50:45,10,11,1, 11.9,1,1, -1.700, 10560.163, 226.738, 52627.946 20/12/17,01:50:45,11,11,1, 11.9,1,1, -1.700, 10560.140, 226.706, 52627.927 20/12/17,01:50:45,12,11,1, 11.9,1,1, -1.700, 10560.160, 226.697, 52627.942 20/12/17,01:50:45,13,11,1, 11.9,1,1, -1.700, 10560.139, 226.728, 52627.922 20/12/17,01:50:45,14,11,1, 11.9,1,1, -1.700, 10560.142, 226.710, 52627.904 20/12/17,01:50:45,15,11,1, 11.9,1,1, -1.700, 10560.151, 226.713, 52627.917 20/12/17,01:50:45,16,11,1, 11.9,1,1, -1.700, 10560.096, 226.710, 52627.768 20/12/17,01:50:45,17,11,1, 11.9,1,1, -1.700, 10560.188, 226.748, 52627.928 20/12/17,01:50:45,18,11,1, 11.9,1,1, -1.700, 10560.172, 226.747, 52627.876 20/12/17,01:50:45,19,11,1, 11.9,1,1, -1.700, 10560.157, 226.757, 52627.894 20/12/17,01:50:46,00,11,1, 11.9,1,1, -1.699, 10560.155, 226.757, 52627.894 20/12/17,01:50:46,01,11,1, 11.9,1,1, -1.699, 10560.141, 226.740, 52627.954 20/12/17,01:50:46,02,11,1, 11.9,1,1, -1.699, 10560.125, 226.756, 52627.965 20/12/17,01:50:46,03,11,1, 11.9,1,1, -1.699, 10560.132, 226.733, 52627.928 20/12/17,01:50:46,04,11,1, 11.9,1,1, -1.699, 10560.124, 226.732, 52627.934 20/12/17,01:50:46,05,11,1, 11.9,1,1, -1.699, 10560.118, 226.767, 52627.921 20/12/17,01:50:46,06,11,1, 11.9,1,1, -1.699, 10560.106, 226.708, 52627.931 20/12/17,01:50:46,07,11,1, 11.9,1,1, -1.699, 10560.111, 226.703, 52627.926 20/12/17,01:50:46,08,11,1, 11.9,1,1, -1.699, 10560.111, 226.762, 52627.908 20/12/17,01:50:46,09,11,1, 11.9,1,1, -1.699, 10560.120, 226.752, 52627.941 20/12/17,01:50:46,10,11,1, 11.9,1,1, -1.699, 10560.094, 226.717, 52627.881 20/12/17,01:50:46,11,11,1, 11.9,1,1, -1.699, 10560.115, 226.722, 52627.917 20/12/17,01:50:46,12,11,1, 11.9,1,1, -1.699, 10560.106, 226.746, 52627.949 20/12/17,01:50:46,13,11,1, 11.9,1,1, -1.699, 10560.113, 226.736, 52627.918 20/12/17,01:50:46,14,11,1, 11.9,1,1, -1.699, 10560.095, 226.749, 52627.897 20/12/17,01:50:46,15,11,1, 11.9,1,1, -1.699, 10560.090, 226.742, 52627.915 20/12/17,01:50:46,16,11,1, 11.9,1,1, -1.699, 10560.092, 226.750, 52627.956 20/12/17,01:50:46,17,11,1, 11.9,1,1, -1.699, 10560.107, 226.731, 52627.909 20/12/17,01:50:46,18,11,1, 11.9,1,1, -1.699, 10560.088, 226.745, 52627.920 20/12/17,01:50:46,19,11,1, 11.9,1,1, -1.699, 10560.094, 226.774, 52627.923 20/12/17,01:50:47,00,11,1, 11.9,1,1, -1.705, 10560.088, 226.774, 52627.923 20/12/17,01:50:47,01,11,1, 11.9,1,1, -1.705, 10560.109, 226.759, 52627.930 20/12/17,01:50:47,02,11,1, 11.9,1,1, -1.705, 10560.109, 226.747, 52627.944 20/12/17,01:50:47,03,11,1, 11.9,1,1, -1.705, 10560.114, 226.769, 52627.921 20/12/17,01:50:47,04,11,1, 11.9,1,1, -1.705, 10560.089, 226.755, 52627.910 20/12/17,01:50:47,05,11,1, 11.9,1,1, -1.705, 10560.113, 226.767, 52627.921 20/12/17,01:50:47,06,11,1, 11.9,1,1, -1.705, 10560.092, 226.764, 52627.905 20/12/17,01:50:47,07,11,1, 11.9,1,1, -1.705, 10560.094, 226.746, 52627.950 20/12/17,01:50:47,08,11,1, 11.9,1,1, -1.705, 10560.084, 226.714, 52627.919 20/12/17,01:50:47,09,11,1, 11.9,1,1, -1.705, 10560.097, 226.739, 52627.895 20/12/17,01:50:47,10,11,1, 11.9,1,1, -1.705, 10560.061, 226.729, 52627.913 20/12/17,01:50:47,11,11,1, 11.9,1,1, -1.705, 10560.069, 226.755, 52627.894 20/12/17,01:50:47,12,11,1, 11.9,1,1, -1.705, 10560.076, 226.762, 52627.913 20/12/17,01:50:47,13,11,1, 11.9,1,1, -1.705, 10560.078, 226.747, 52627.916 20/12/17,01:50:47,14,11,1, 11.9,1,1, -1.705, 10560.092, 226.772, 52627.923 20/12/17,01:50:47,15,11,1, 11.9,1,1, -1.705, 10560.085, 226.781, 52627.941 20/12/17,01:50:47,16,11,1, 11.9,1,1, -1.705, 10560.085, 226.779, 52627.931 20/12/17,01:50:47,17,11,1, 11.9,1,1, -1.705, 10560.074, 226.770, 52627.941 20/12/17,01:50:47,18,11,1, 11.9,1,1, -1.705, 10560.070, 226.754, 52627.934 20/12/17,01:50:47,19,11,1, 11.9,1,1, -1.705, 10560.078, 226.748, 52627.958 20/12/17,01:50:48,00,11,1, 11.9,1,1, -1.701, 10560.071, 226.748, 52627.958 20/12/17,01:50:48,01,11,1, 11.9,1,1, -1.701, 10560.072, 226.763, 52627.975 20/12/17,01:50:48,02,11,1, 11.9,1,1, -1.701, 10560.077, 226.728, 52627.912 20/12/17,01:50:48,03,11,1, 11.9,1,1, -1.701, 10560.082, 226.738, 52627.948 20/12/17,01:50:48,04,11,1, 11.9,1,1, -1.701, 10560.068, 226.744, 52627.973 20/12/17,01:50:48,05,11,1, 11.9,1,1, -1.701, 10560.057, 226.778, 52628.015 20/12/17,01:50:48,06,11,1, 11.9,1,1, -1.701, 10560.059, 226.777, 52627.932 20/12/17,01:50:48,07,11,1, 11.9,1,1, -1.701, 10560.053, 226.781, 52627.901 20/12/17,01:50:48,08,11,1, 11.9,1,1, -1.701, 10560.079, 226.790, 52627.948 20/12/17,01:50:48,09,11,1, 11.9,1,1, -1.701, 10560.061, 226.763, 52627.968 20/12/17,01:50:48,10,11,1, 11.9,1,1, -1.701, 10560.055, 226.792, 52628.000 20/12/17,01:50:48,11,11,1, 11.9,1,1, -1.701, 10560.059, 226.758, 52627.964 20/12/17,01:50:48,12,11,1, 11.9,1,1, -1.701, 10560.026, 226.764, 52627.933 20/12/17,01:50:48,13,11,1, 11.9,1,1, -1.701, 10560.053, 226.760, 52627.959 20/12/17,01:50:48,14,11,1, 11.9,1,1, -1.701, 10560.045, 226.760, 52627.951 20/12/17,01:50:48,15,11,1, 11.9,1,1, -1.701, 10560.042, 226.769, 52627.937 20/12/17,01:50:48,16,11,1, 11.9,1,1, -1.701, 10560.044, 226.766, 52627.948 20/12/17,01:50:48,17,11,1, 11.9,1,1, -1.701, 10560.028, 226.762, 52627.953 20/12/17,01:50:48,18,11,1, 11.9,1,1, -1.701, 10560.028, 226.771, 52627.951 20/12/17,01:50:48,19,11,1, 11.9,1,1, -1.701, 10560.046, 226.776, 52627.944 20/12/17,01:50:49,00,11,1, 11.8,1,1, -1.699, 10560.038, 226.776, 52627.944 20/12/17,01:50:49,01,11,1, 11.8,1,1, -1.699, 10560.005, 226.793, 52627.946 20/12/17,01:50:49,02,11,1, 11.8,1,1, -1.699, 10560.009, 226.804, 52627.913 20/12/17,01:50:49,03,11,1, 11.8,1,1, -1.699, 10560.044, 226.787, 52627.787 20/12/17,01:50:49,04,11,1, 11.8,1,1, -1.699, 10560.038, 226.792, 52627.936 20/12/17,01:50:49,05,11,1, 11.8,1,1, -1.699, 10560.016, 226.773, 52627.898 20/12/17,01:50:49,06,11,1, 11.8,1,1, -1.699, 10560.033, 226.767, 52627.917 20/12/17,01:50:49,07,11,1, 11.8,1,1, -1.699, 10560.008, 226.786, 52627.922 20/12/17,01:50:49,08,11,1, 11.8,1,1, -1.699, 10560.015, 226.776, 52627.938 20/12/17,01:50:49,09,11,1, 11.8,1,1, -1.699, 10560.028, 226.794, 52627.962 20/12/17,01:50:49,10,11,1, 11.8,1,1, -1.699, 10560.005, 226.782, 52627.982 20/12/17,01:50:49,11,11,1, 11.8,1,1, -1.699, 10560.043, 226.799, 52627.943 20/12/17,01:50:49,12,11,1, 11.8,1,1, -1.699, 10560.014, 226.820, 52627.980 20/12/17,01:50:49,13,11,1, 11.8,1,1, -1.699, 10560.015, 226.819, 52628.246 20/12/17,01:50:49,14,11,1, 11.8,1,1, -1.699, 10560.032, 226.809, 52627.869 20/12/17,01:50:49,15,11,1, 11.8,1,1, -1.699, 10560.029, 226.818, 52627.923 20/12/17,01:50:49,16,11,1, 11.8,1,1, -1.699, 10559.975, 226.774, 52627.901 20/12/17,01:50:49,17,11,1, 11.8,1,1, -1.699, 10559.993, 226.793, 52627.948 20/12/17,01:50:49,18,11,1, 11.8,1,1, -1.699, 10560.017, 226.780, 52627.933 20/12/17,01:50:49,19,11,1, 11.8,1,1, -1.699, 10560.011, 226.785, 52627.950 20/12/17,01:50:50,00,10,1, 11.8,1,1, -1.702, 10560.005, 226.785, 52627.950 20/12/17,01:50:50,01,10,1, 11.8,1,1, -1.702, 10560.017, 226.792, 52627.956 20/12/17,01:50:50,02,10,1, 11.8,1,1, -1.702, 10560.026, 226.799, 52627.940 20/12/17,01:50:50,03,10,1, 11.8,1,1, -1.702, 10560.024, 226.778, 52627.943 20/12/17,01:50:50,04,10,1, 11.8,1,1, -1.702, 10559.995, 226.797, 52627.960 20/12/17,01:50:50,05,10,1, 11.8,1,1, -1.702, 10560.004, 226.788, 52628.056 20/12/17,01:50:50,06,10,1, 11.8,1,1, -1.702, 10560.016, 226.826, 52628.070 20/12/17,01:50:50,07,10,1, 11.8,1,1, -1.702, 10559.996, 226.808, 52628.064 20/12/17,01:50:50,08,10,1, 11.8,1,1, -1.702, 10559.993, 226.796, 52628.092 20/12/17,01:50:50,09,10,1, 11.8,1,1, -1.702, 10559.980, 226.793, 52628.089 20/12/17,01:50:50,10,10,1, 11.8,1,1, -1.702, 10559.991, 226.794, 52628.051 20/12/17,01:50:50,11,10,1, 11.8,1,1, -1.702, 10560.003, 226.817, 52628.057 20/12/17,01:50:50,12,10,1, 11.8,1,1, -1.702, 10559.975, 226.817, 52628.074 20/12/17,01:50:50,13,10,1, 11.8,1,1, -1.702, 10559.984, 226.808, 52628.118 20/12/17,01:50:50,14,10,1, 11.8,1,1, -1.702, 10559.972, 226.779, 52628.073 20/12/17,01:50:50,15,10,1, 11.8,1,1, -1.702, 10559.980, 226.794, 52628.083 20/12/17,01:50:50,16,10,1, 11.8,1,1, -1.702, 10559.977, 226.808, 52628.090 20/12/17,01:50:50,17,10,1, 11.8,1,1, -1.702, 10559.979, 226.807, 52628.084 20/12/17,01:50:50,18,10,1, 11.8,1,1, -1.702, 10559.992, 226.808, 52628.100 20/12/17,01:50:50,19,10,1, 11.8,1,1, -1.702, 10559.957, 226.787, 52628.088 20/12/17,01:50:51,00,10,1, 11.9,1,1, -1.702, 10559.955, 226.787, 52628.088 20/12/17,01:50:51,01,10,1, 11.9,1,1, -1.702, 10559.964, 226.830, 52628.078 20/12/17,01:50:51,02,10,1, 11.9,1,1, -1.702, 10560.001, 226.833, 52628.130 20/12/17,01:50:51,03,10,1, 11.9,1,1, -1.702, 10559.982, 226.825, 52628.057 20/12/17,01:50:51,04,10,1, 11.9,1,1, -1.702, 10559.997, 226.861, 52628.084 20/12/17,01:50:51,05,10,1, 11.9,1,1, -1.702, 10559.988, 226.816, 52628.090 20/12/17,01:50:51,06,10,1, 11.9,1,1, -1.702, 10559.964, 226.832, 52628.069 20/12/17,01:50:51,07,10,1, 11.9,1,1, -1.702, 10559.963, 226.836, 52628.082 20/12/17,01:50:51,08,10,1, 11.9,1,1, -1.702, 10559.951, 226.824, 52628.082 20/12/17,01:50:51,09,10,1, 11.9,1,1, -1.702, 10559.963, 226.823, 52628.084 20/12/17,01:50:51,10,10,1, 11.9,1,1, -1.702, 10559.930, 226.822, 52628.091 20/12/17,01:50:51,11,10,1, 11.9,1,1, -1.702, 10559.964, 226.832, 52628.100 20/12/17,01:50:51,12,10,1, 11.9,1,1, -1.702, 10559.959, 226.816, 52628.074 20/12/17,01:50:51,13,10,1, 11.9,1,1, -1.702, 10559.953, 226.798, 52628.083 20/12/17,01:50:51,14,10,1, 11.9,1,1, -1.702, 10559.950, 226.819, 52628.108 20/12/17,01:50:51,15,10,1, 11.9,1,1, -1.702, 10559.920, 226.813, 52627.937 20/12/17,01:50:51,16,10,1, 11.9,1,1, -1.702, 10559.960, 226.816, 52628.160 20/12/17,01:50:51,17,10,1, 11.9,1,1, -1.702, 10559.983, 226.822, 52628.011 20/12/17,01:50:51,18,10,1, 11.9,1,1, -1.702, 10559.969, 226.816, 52628.046 20/12/17,01:50:51,19,10,1, 11.9,1,1, -1.702, 10559.972, 226.846, 52628.067 20/12/17,01:50:52,00,10,1, 11.9,1,1, -1.701, 10559.971, 226.846, 52628.067 20/12/17,01:50:52,01,10,1, 11.9,1,1, -1.701, 10559.957, 226.867, 52628.092 20/12/17,01:50:52,02,10,1, 11.9,1,1, -1.701, 10559.922, 226.846, 52628.062 20/12/17,01:50:52,03,10,1, 11.9,1,1, -1.701, 10559.957, 226.862, 52628.075 20/12/17,01:50:52,04,10,1, 11.9,1,1, -1.701, 10559.971, 226.816, 52627.966 20/12/17,01:50:52,05,10,1, 11.9,1,1, -1.701, 10559.983, 226.834, 52628.065 20/12/17,01:50:52,06,10,1, 11.9,1,1, -1.701, 10559.947, 226.862, 52628.071 20/12/17,01:50:52,07,10,1, 11.9,1,1, -1.701, 10559.963, 226.838, 52628.072 20/12/17,01:50:52,08,10,1, 11.9,1,1, -1.701, 10559.937, 226.845, 52628.052 20/12/17,01:50:52,09,10,1, 11.9,1,1, -1.701, 10559.942, 226.867, 52628.073 20/12/17,01:50:52,10,10,1, 11.9,1,1, -1.701, 10559.946, 226.833, 52628.111 20/12/17,01:50:52,11,10,1, 11.9,1,1, -1.701, 10559.978, 226.874, 52628.090 20/12/17,01:50:52,12,10,1, 11.9,1,1, -1.701, 10559.944, 226.829, 52628.082 20/12/17,01:50:52,13,10,1, 11.9,1,1, -1.701, 10559.981, 226.850, 52627.928 20/12/17,01:50:52,14,10,1, 11.9,1,1, -1.701, 10559.946, 226.848, 52628.070 20/12/17,01:50:52,15,10,1, 11.9,1,1, -1.701, 10559.918, 226.849, 52628.078 20/12/17,01:50:52,16,10,1, 11.9,1,1, -1.701, 10559.939, 226.863, 52628.073 20/12/17,01:50:52,17,10,1, 11.9,1,1, -1.701, 10559.946, 226.843, 52628.024 20/12/17,01:50:52,18,10,1, 11.9,1,1, -1.701, 10559.951, 226.832, 52628.074 20/12/17,01:50:52,19,10,1, 11.9,1,1, -1.701, 10559.925, 226.843, 52628.174 20/12/17,01:50:53,00,10,1, 11.9,1,1, -1.701, 10559.921, 226.843, 52628.174 20/12/17,01:50:53,01,10,1, 11.9,1,1, -1.701, 10559.941, 226.843, 52628.032 20/12/17,01:50:53,02,10,1, 11.9,1,1, -1.701, 10559.967, 226.835, 52628.067 20/12/17,01:50:53,03,10,1, 11.9,1,1, -1.701, 10559.938, 226.855, 52628.034 20/12/17,01:50:53,04,10,1, 11.9,1,1, -1.701, 10559.925, 226.829, 52628.044 20/12/17,01:50:53,05,10,1, 11.9,1,1, -1.701, 10559.936, 226.807, 52628.025 20/12/17,01:50:53,06,10,1, 11.9,1,1, -1.701, 10559.954, 226.846, 52628.021 20/12/17,01:50:53,07,10,1, 11.9,1,1, -1.701, 10559.905, 226.838, 52628.042 20/12/17,01:50:53,08,10,1, 11.9,1,1, -1.701, 10559.924, 226.840, 52628.047 20/12/17,01:50:53,09,10,1, 11.9,1,1, -1.701, 10559.941, 226.831, 52628.052 20/12/17,01:50:53,10,10,1, 11.9,1,1, -1.701, 10559.913, 226.844, 52628.048 20/12/17,01:50:53,11,10,1, 11.9,1,1, -1.701, 10559.931, 226.842, 52628.055 20/12/17,01:50:53,12,10,1, 11.9,1,1, -1.701, 10559.942, 226.852, 52628.057 20/12/17,01:50:53,13,10,1, 11.9,1,1, -1.701, 10559.922, 226.845, 52628.102 20/12/17,01:50:53,14,10,1, 11.9,1,1, -1.701, 10559.932, 226.837, 52628.079 20/12/17,01:50:53,15,10,1, 11.9,1,1, -1.701, 10559.934, 226.858, 52628.033 20/12/17,01:50:53,16,10,1, 11.9,1,1, -1.701, 10559.928, 226.831, 52628.120 20/12/17,01:50:53,17,10,1, 11.9,1,1, -1.701, 10559.937, 226.836, 52628.062 20/12/17,01:50:53,18,10,1, 11.9,1,1, -1.701, 10559.935, 226.847, 52628.097 20/12/17,01:50:53,19,10,1, 11.9,1,1, -1.701, 10559.933, 226.847, 52628.034 20/12/17,01:50:54,00,10,1, 11.8,1,1, -1.698, 10559.930, 226.847, 52628.034 20/12/17,01:50:54,01,10,1, 11.8,1,1, -1.698, 10559.892, 226.828, 52628.025 20/12/17,01:50:54,02,10,1, 11.8,1,1, -1.698, 10559.939, 226.863, 52628.082 20/12/17,01:50:54,03,10,1, 11.8,1,1, -1.698, 10559.917, 226.822, 52628.081 20/12/17,01:50:54,04,10,1, 11.8,1,1, -1.698, 10559.918, 226.829, 52627.957 20/12/17,01:50:54,05,10,1, 11.8,1,1, -1.698, 10559.905, 226.849, 52628.136 20/12/17,01:50:54,06,10,1, 11.8,1,1, -1.698, 10559.930, 226.821, 52628.086 20/12/17,01:50:54,07,10,1, 11.8,1,1, -1.698, 10559.934, 226.838, 52628.122 20/12/17,01:50:54,08,10,1, 11.8,1,1, -1.698, 10559.906, 226.852, 52627.950 20/12/17,01:50:54,09,10,1, 11.8,1,1, -1.698, 10559.898, 226.853, 52628.114 20/12/17,01:50:54,10,10,1, 11.8,1,1, -1.698, 10559.933, 226.853, 52628.096 20/12/17,01:50:54,11,10,1, 11.8,1,1, -1.698, 10559.920, 226.832, 52628.078 20/12/17,01:50:54,12,10,1, 11.8,1,1, -1.698, 10559.903, 226.812, 52628.058 20/12/17,01:50:54,13,10,1, 11.8,1,1, -1.698, 10559.890, 226.833, 52628.036 20/12/17,01:50:54,14,10,1, 11.8,1,1, -1.698, 10559.908, 226.850, 52628.064 20/12/17,01:50:54,15,10,1, 11.8,1,1, -1.698, 10559.876, 226.838, 52628.077 20/12/17,01:50:54,16,10,1, 11.8,1,1, -1.698, 10559.913, 226.852, 52628.050 20/12/17,01:50:54,17,10,1, 11.8,1,1, -1.698, 10559.921, 226.849, 52628.090 20/12/17,01:50:54,18,10,1, 11.8,1,1, -1.698, 10559.905, 226.860, 52628.107 20/12/17,01:50:54,19,10,1, 11.8,1,1, -1.698, 10559.909, 226.840, 52628.054 20/12/17,01:50:55,00,10,1, 11.9,1,1, -1.700, 10559.905, 226.840, 52628.054 20/12/17,01:50:55,01,10,1, 11.9,1,1, -1.700, 10559.885, 226.860, 52628.021 20/12/17,01:50:55,02,10,1, 11.9,1,1, -1.700, 10559.909, 226.860, 52628.085 20/12/17,01:50:55,03,10,1, 11.9,1,1, -1.700, 10559.917, 226.860, 52628.076 20/12/17,01:50:55,04,10,1, 11.9,1,1, -1.700, 10559.897, 226.843, 52628.115 20/12/17,01:50:55,05,10,1, 11.9,1,1, -1.700, 10559.856, 226.864, 52628.293 20/12/17,01:50:55,06,10,1, 11.9,1,1, -1.700, 10559.904, 226.875, 52628.060 20/12/17,01:50:55,07,10,1, 11.9,1,1, -1.700, 10559.911, 226.833, 52627.954 20/12/17,01:50:55,08,10,1, 11.9,1,1, -1.700, 10559.902, 226.854, 52627.938 20/12/17,01:50:55,09,10,1, 11.9,1,1, -1.700, 10559.867, 226.824, 52627.928 20/12/17,01:50:55,10,10,1, 11.9,1,1, -1.700, 10559.879, 226.819, 52627.858 20/12/17,01:50:55,11,10,1, 11.9,1,1, -1.700, 10559.900, 226.853, 52627.891 20/12/17,01:50:55,12,10,1, 11.9,1,1, -1.700, 10559.900, 226.811, 52627.898 20/12/17,01:50:55,13,10,1, 11.9,1,1, -1.700, 10559.882, 226.821, 52627.931 20/12/17,01:50:55,14,10,1, 11.9,1,1, -1.700, 10559.886, 226.860, 52627.887 20/12/17,01:50:55,15,10,1, 11.9,1,1, -1.700, 10559.903, 226.848, 52627.941 20/12/17,01:50:55,16,10,1, 11.9,1,1, -1.700, 10559.899, 226.830, 52627.946 20/12/17,01:50:55,17,10,1, 11.9,1,1, -1.700, 10559.892, 226.854, 52627.935 20/12/17,01:50:55,18,10,1, 11.9,1,1, -1.700, 10559.883, 226.840, 52627.932 20/12/17,01:50:55,19,10,1, 11.9,1,1, -1.700, 10559.880, 226.819, 52627.915 20/12/17,01:50:56,00,10,1, 11.9,1,1, -1.699, 10559.880, 226.819, 52627.915 20/12/17,01:50:56,01,10,1, 11.9,1,1, -1.699, 10559.895, 226.854, 52627.948 20/12/17,01:50:56,02,10,1, 11.9,1,1, -1.699, 10559.878, 226.820, 52627.958 20/12/17,01:50:56,03,10,1, 11.9,1,1, -1.699, 10559.895, 226.846, 52627.964 20/12/17,01:50:56,04,10,1, 11.9,1,1, -1.699, 10559.888, 226.827, 52627.941 20/12/17,01:50:56,05,10,1, 11.9,1,1, -1.699, 10559.892, 226.846, 52627.914 20/12/17,01:50:56,06,10,1, 11.9,1,1, -1.699, 10559.892, 226.851, 52627.953 20/12/17,01:50:56,07,10,1, 11.9,1,1, -1.699, 10559.891, 226.871, 52627.976 20/12/17,01:50:56,08,10,1, 11.9,1,1, -1.699, 10559.904, 226.834, 52627.953 20/12/17,01:50:56,09,10,1, 11.9,1,1, -1.699, 10559.888, 226.867, 52627.959 20/12/17,01:50:56,10,10,1, 11.9,1,1, -1.699, 10559.903, 226.840, 52627.956 20/12/17,01:50:56,11,10,1, 11.9,1,1, -1.699, 10559.865, 226.838, 52627.908 20/12/17,01:50:56,12,10,1, 11.9,1,1, -1.699, 10559.901, 226.832, 52627.967 20/12/17,01:50:56,13,10,1, 11.9,1,1, -1.699, 10559.874, 226.828, 52627.936 20/12/17,01:50:56,14,10,1, 11.9,1,1, -1.699, 10559.875, 226.834, 52627.938 20/12/17,01:50:56,15,10,1, 11.9,1,1, -1.699, 10559.865, 226.826, 52627.956 20/12/17,01:50:56,16,10,1, 11.9,1,1, -1.699, 10559.877, 226.834, 52627.914 20/12/17,01:50:56,17,10,1, 11.9,1,1, -1.699, 10559.887, 226.849, 52627.890 20/12/17,01:50:56,18,10,1, 11.9,1,1, -1.699, 10559.870, 226.850, 52627.909 20/12/17,01:50:56,19,10,1, 11.9,1,1, -1.699, 10559.862, 226.855, 52627.943 20/12/17,01:50:57,00,10,1, 11.8,1,1, -1.698, 10559.855, 226.855, 52627.943 20/12/17,01:50:57,01,10,1, 11.8,1,1, -1.698, 10559.892, 226.881, 52627.986 20/12/17,01:50:57,02,10,1, 11.8,1,1, -1.698, 10559.877, 226.867, 52627.963 20/12/17,01:50:57,03,10,1, 11.8,1,1, -1.698, 10559.864, 226.857, 52627.959 20/12/17,01:50:57,04,10,1, 11.8,1,1, -1.698, 10559.898, 226.868, 52627.990 20/12/17,01:50:57,05,10,1, 11.8,1,1, -1.698, 10559.880, 226.856, 52627.926 20/12/17,01:50:57,06,10,1, 11.8,1,1, -1.698, 10559.904, 226.816, 52627.930 20/12/17,01:50:57,07,10,1, 11.8,1,1, -1.698, 10559.858, 226.869, 52627.902 20/12/17,01:50:57,08,10,1, 11.8,1,1, -1.698, 10559.885, 226.853, 52627.950 20/12/17,01:50:57,09,10,1, 11.8,1,1, -1.698, 10559.863, 226.831, 52627.937 20/12/17,01:50:57,10,10,1, 11.8,1,1, -1.698, 10559.893, 226.872, 52627.983 20/12/17,01:50:57,11,10,1, 11.8,1,1, -1.698, 10559.881, 226.870, 52627.937 20/12/17,01:50:57,12,10,1, 11.8,1,1, -1.698, 10559.871, 226.848, 52627.951 20/12/17,01:50:57,13,10,1, 11.8,1,1, -1.698, 10559.851, 226.876, 52627.945 20/12/17,01:50:57,14,10,1, 11.8,1,1, -1.698, 10559.857, 226.875, 52627.903 20/12/17,01:50:57,15,10,1, 11.8,1,1, -1.698, 10559.883, 226.877, 52627.967 20/12/17,01:50:57,16,10,1, 11.8,1,1, -1.698, 10559.837, 226.872, 52627.976 20/12/17,01:50:57,17,10,1, 11.8,1,1, -1.698, 10559.840, 226.840, 52627.903 20/12/17,01:50:57,18,10,1, 11.8,1,1, -1.698, 10559.860, 226.834, 52627.916 20/12/17,01:50:57,19,10,1, 11.8,1,1, -1.698, 10559.830, 226.828, 52627.908 20/12/17,01:50:58,00,10,1, 11.8,1,1, -1.699, 10559.829, 226.828, 52627.908 20/12/17,01:50:58,01,10,1, 11.8,1,1, -1.699, 10559.853, 226.827, 52627.939 20/12/17,01:50:58,02,10,1, 11.8,1,1, -1.699, 10559.860, 226.826, 52627.924 20/12/17,01:50:58,03,10,1, 11.8,1,1, -1.699, 10559.853, 226.866, 52627.960 20/12/17,01:50:58,04,10,1, 11.8,1,1, -1.699, 10559.871, 226.855, 52627.915 20/12/17,01:50:58,05,10,1, 11.8,1,1, -1.699, 10559.834, 226.864, 52627.928 20/12/17,01:50:58,06,10,1, 11.8,1,1, -1.699, 10559.878, 226.857, 52627.964 20/12/17,01:50:58,07,10,1, 11.8,1,1, -1.699, 10559.845, 226.867, 52627.944 20/12/17,01:50:58,08,10,1, 11.8,1,1, -1.699, 10559.838, 226.856, 52627.905 20/12/17,01:50:58,09,10,1, 11.8,1,1, -1.699, 10559.826, 226.854, 52627.886 20/12/17,01:50:58,10,10,1, 11.8,1,1, -1.699, 10559.840, 226.818, 52627.855 20/12/17,01:50:58,11,10,1, 11.8,1,1, -1.699, 10559.834, 226.850, 52627.899 20/12/17,01:50:58,12,10,1, 11.8,1,1, -1.699, 10559.827, 226.838, 52627.933 20/12/17,01:50:58,13,10,1, 11.8,1,1, -1.699, 10559.846, 226.842, 52627.935 20/12/17,01:50:58,14,10,1, 11.8,1,1, -1.699, 10559.852, 226.864, 52627.932 20/12/17,01:50:58,15,10,1, 11.8,1,1, -1.699, 10559.835, 226.823, 52627.906 20/12/17,01:50:58,16,10,1, 11.8,1,1, -1.699, 10559.835, 226.859, 52627.932 20/12/17,01:50:58,17,10,1, 11.8,1,1, -1.699, 10559.856, 226.864, 52627.942 20/12/17,01:50:58,18,10,1, 11.8,1,1, -1.699, 10559.854, 226.858, 52627.936 20/12/17,01:50:58,19,10,1, 11.8,1,1, -1.699, 10559.820, 226.837, 52627.922 20/12/17,01:50:59,00,11,1, 11.8,1,1, -1.702, 10559.813, 226.837, 52627.922 20/12/17,01:50:59,01,11,1, 11.8,1,1, -1.702, 10559.840, 226.855, 52627.944 20/12/17,01:50:59,02,11,1, 11.8,1,1, -1.702, 10559.823, 226.826, 52627.925 20/12/17,01:50:59,03,11,1, 11.8,1,1, -1.702, 10559.843, 226.818, 52627.924 20/12/17,01:50:59,04,11,1, 11.8,1,1, -1.702, 10559.853, 226.847, 52627.932 20/12/17,01:50:59,05,11,1, 11.8,1,1, -1.702, 10559.832, 226.833, 52627.907 20/12/17,01:50:59,06,11,1, 11.8,1,1, -1.702, 10559.855, 226.852, 52627.932 20/12/17,01:50:59,07,11,1, 11.8,1,1, -1.702, 10559.857, 226.866, 52627.934 20/12/17,01:50:59,08,11,1, 11.8,1,1, -1.702, 10559.853, 226.862, 52627.973 20/12/17,01:50:59,09,11,1, 11.8,1,1, -1.702, 10559.877, 226.876, 52627.959 20/12/17,01:50:59,10,11,1, 11.8,1,1, -1.702, 10559.851, 226.865, 52627.937 20/12/17,01:50:59,11,11,1, 11.8,1,1, -1.702, 10559.841, 226.853, 52627.961 20/12/17,01:50:59,12,11,1, 11.8,1,1, -1.702, 10559.836, 226.829, 52627.927 20/12/17,01:50:59,13,11,1, 11.8,1,1, -1.702, 10559.829, 226.843, 52627.931 20/12/17,01:50:59,14,11,1, 11.8,1,1, -1.702, 10559.861, 226.820, 52627.903 20/12/17,01:50:59,15,11,1, 11.8,1,1, -1.702, 10559.861, 226.850, 52627.903 20/12/17,01:50:59,16,11,1, 11.8,1,1, -1.702, 10559.829, 226.819, 52627.902 20/12/17,01:50:59,17,11,1, 11.8,1,1, -1.702, 10559.864, 226.825, 52627.906 20/12/17,01:50:59,18,11,1, 11.8,1,1, -1.702, 10559.871, 226.844, 52627.972 20/12/17,01:50:59,19,11,1, 11.8,1,1, -1.702, 10559.855, 226.842, 52627.964 20/12/17,01:51:00,00,11,1, 11.9,1,1, -1.700, 10559.855, 226.842, 52627.964 20/12/17,01:51:00,01,11,1, 11.9,1,1, -1.700, 10559.844, 226.869, 52627.937 20/12/17,01:51:00,02,11,1, 11.9,1,1, -1.700, 10559.833, 226.842, 52627.925 20/12/17,01:51:00,03,11,1, 11.9,1,1, -1.700, 10559.856, 226.827, 52627.916 20/12/17,01:51:00,04,11,1, 11.9,1,1, -1.700, 10559.810, 226.812, 52627.898 20/12/17,01:51:00,05,11,1, 11.9,1,1, -1.700, 10559.827, 226.832, 52627.879 20/12/17,01:51:00,06,11,1, 11.9,1,1, -1.700, 10559.852, 226.832, 52627.880 20/12/17,01:51:00,07,11,1, 11.9,1,1, -1.700, 10559.822, 226.773, 52627.869 20/12/17,01:51:00,08,11,1, 11.9,1,1, -1.700, 10559.824, 226.840, 52628.047 20/12/17,01:51:00,09,11,1, 11.9,1,1, -1.700, 10559.827, 226.826, 52627.974 20/12/17,01:51:00,10,11,1, 11.9,1,1, -1.700, 10559.830, 226.797, 52627.913 20/12/17,01:51:00,11,11,1, 11.9,1,1, -1.700, 10559.870, 226.845, 52627.934 20/12/17,01:51:00,12,11,1, 11.9,1,1, -1.700, 10559.870, 226.848, 52627.942 20/12/17,01:51:00,13,11,1, 11.9,1,1, -1.700, 10559.847, 226.861, 52627.940 20/12/17,01:51:00,14,11,1, 11.9,1,1, -1.700, 10559.845, 226.848, 52627.927 20/12/17,01:51:00,15,11,1, 11.9,1,1, -1.700, 10559.858, 226.813, 52627.894 20/12/17,01:51:00,16,11,1, 11.9,1,1, -1.700, 10559.823, 226.803, 52627.905 20/12/17,01:51:00,17,11,1, 11.9,1,1, -1.700, 10559.862, 226.823, 52627.959 20/12/17,01:51:00,18,11,1, 11.9,1,1, -1.700, 10559.846, 226.805, 52627.938 20/12/17,01:51:00,19,11,1, 11.9,1,1, -1.700, 10559.846, 226.824, 52627.936 20/12/17,01:51:01,00,10,1, 11.8,1,1, -1.699, 10559.838, 226.824, 52627.936 20/12/17,01:51:01,01,10,1, 11.8,1,1, -1.699, 10559.839, 226.792, 52627.935 20/12/17,01:51:01,02,10,1, 11.8,1,1, -1.699, 10559.855, 226.835, 52627.927 20/12/17,01:51:01,03,10,1, 11.8,1,1, -1.699, 10559.864, 226.823, 52628.002 20/12/17,01:51:01,04,10,1, 11.8,1,1, -1.699, 10559.832, 226.819, 52627.941 20/12/17,01:51:01,05,10,1, 11.8,1,1, -1.699, 10559.844, 226.838, 52627.970 20/12/17,01:51:01,06,10,1, 11.8,1,1, -1.699, 10559.851, 226.833, 52627.962 20/12/17,01:51:01,07,10,1, 11.8,1,1, -1.699, 10559.828, 226.825, 52628.068 20/12/17,01:51:01,08,10,1, 11.8,1,1, -1.699, 10559.861, 226.824, 52627.955 20/12/17,01:51:01,09,10,1, 11.8,1,1, -1.699, 10559.877, 226.803, 52627.925 20/12/17,01:51:01,10,10,1, 11.8,1,1, -1.699, 10559.850, 226.833, 52627.860 20/12/17,01:51:01,11,10,1, 11.8,1,1, -1.699, 10559.869, 226.811, 52627.943 20/12/17,01:51:01,12,10,1, 11.8,1,1, -1.699, 10559.836, 226.814, 52627.906 20/12/17,01:51:01,13,10,1, 11.8,1,1, -1.699, 10559.840, 226.793, 52627.920 20/12/17,01:51:01,14,10,1, 11.8,1,1, -1.699, 10559.855, 226.815, 52627.920 20/12/17,01:51:01,15,10,1, 11.8,1,1, -1.699, 10559.852, 226.817, 52627.943 20/12/17,01:51:01,16,10,1, 11.8,1,1, -1.699, 10559.848, 226.796, 52627.902 20/12/17,01:51:01,17,10,1, 11.8,1,1, -1.699, 10559.859, 226.817, 52627.909 20/12/17,01:51:01,18,10,1, 11.8,1,1, -1.699, 10559.871, 226.824, 52627.907 20/12/17,01:51:01,19,10,1, 11.8,1,1, -1.699, 10559.836, 226.813, 52627.922 20/12/17,01:51:02,00,10,1, 11.9,1,1, -1.703, 10559.829, 226.813, 52627.922 20/12/17,01:51:02,01,10,1, 11.9,1,1, -1.703, 10559.856, 226.825, 52627.892 20/12/17,01:51:02,02,10,1, 11.9,1,1, -1.703, 10559.843, 226.807, 52627.927 20/12/17,01:51:02,03,10,1, 11.9,1,1, -1.703, 10559.868, 226.825, 52627.906 20/12/17,01:51:02,04,10,1, 11.9,1,1, -1.703, 10559.858, 226.796, 52627.828 20/12/17,01:51:02,05,10,1, 11.9,1,1, -1.703, 10559.846, 226.815, 52627.934 20/12/17,01:51:02,06,10,1, 11.9,1,1, -1.703, 10559.838, 226.842, 52627.938 20/12/17,01:51:02,07,10,1, 11.9,1,1, -1.703, 10559.860, 226.824, 52627.931 20/12/17,01:51:02,08,10,1, 11.9,1,1, -1.703, 10559.857, 226.823, 52627.959 20/12/17,01:51:02,09,10,1, 11.9,1,1, -1.703, 10559.869, 226.841, 52627.948 20/12/17,01:51:02,10,10,1, 11.9,1,1, -1.703, 10559.891, 226.831, 52627.911 20/12/17,01:51:02,11,10,1, 11.9,1,1, -1.703, 10559.842, 226.818, 52627.969 20/12/17,01:51:02,12,10,1, 11.9,1,1, -1.703, 10559.847, 226.842, 52627.926 20/12/17,01:51:02,13,10,1, 11.9,1,1, -1.703, 10559.866, 226.805, 52627.933 20/12/17,01:51:02,14,10,1, 11.9,1,1, -1.703, 10559.866, 226.789, 52627.889 20/12/17,01:51:02,15,10,1, 11.9,1,1, -1.703, 10559.844, 226.795, 52627.920 20/12/17,01:51:02,16,10,1, 11.9,1,1, -1.703, 10559.862, 226.811, 52627.907 20/12/17,01:51:02,17,10,1, 11.9,1,1, -1.703, 10559.870, 226.789, 52627.942 20/12/17,01:51:02,18,10,1, 11.9,1,1, -1.703, 10559.864, 226.808, 52627.905 20/12/17,01:51:02,19,10,1, 11.9,1,1, -1.703, 10559.880, 226.820, 52627.960 20/12/17,01:51:03,00,10,1, 11.8,1,1, -1.700, 10559.880, 226.820, 52627.960 20/12/17,01:51:03,01,10,1, 11.8,1,1, -1.700, 10559.874, 226.814, 52627.924 20/12/17,01:51:03,02,10,1, 11.8,1,1, -1.700, 10559.881, 226.817, 52627.971 20/12/17,01:51:03,03,10,1, 11.8,1,1, -1.700, 10559.876, 226.800, 52627.939 20/12/17,01:51:03,04,10,1, 11.8,1,1, -1.700, 10559.850, 226.801, 52627.921 20/12/17,01:51:03,05,10,1, 11.8,1,1, -1.700, 10559.874, 226.801, 52627.940 20/12/17,01:51:03,06,10,1, 11.8,1,1, -1.700, 10559.820, 226.782, 52627.942 20/12/17,01:51:03,07,10,1, 11.8,1,1, -1.700, 10559.854, 226.808, 52627.914 20/12/17,01:51:03,08,10,1, 11.8,1,1, -1.700, 10559.882, 226.803, 52627.912 20/12/17,01:51:03,09,10,1, 11.8,1,1, -1.700, 10559.873, 226.785, 52627.918 20/12/17,01:51:03,10,10,1, 11.8,1,1, -1.700, 10559.874, 226.821, 52627.914 20/12/17,01:51:03,11,10,1, 11.8,1,1, -1.700, 10559.886, 226.823, 52627.936 20/12/17,01:51:03,12,10,1, 11.8,1,1, -1.700, 10559.878, 226.796, 52627.909 20/12/17,01:51:03,13,10,1, 11.8,1,1, -1.700, 10559.887, 226.834, 52627.966 20/12/17,01:51:03,14,10,1, 11.8,1,1, -1.700, 10559.914, 226.826, 52627.968 20/12/17,01:51:03,15,10,1, 11.8,1,1, -1.700, 10559.896, 226.824, 52627.957 20/12/17,01:51:03,16,10,1, 11.8,1,1, -1.700, 10559.890, 226.802, 52627.911 20/12/17,01:51:03,17,10,1, 11.8,1,1, -1.700, 10559.900, 226.830, 52627.933 20/12/17,01:51:03,18,10,1, 11.8,1,1, -1.700, 10559.881, 226.791, 52627.799 20/12/17,01:51:03,19,10,1, 11.8,1,1, -1.700, 10559.886, 226.812, 52627.943 20/12/17,01:51:04,00,10,1, 11.9,1,1, -1.701, 10559.880, 226.812, 52627.943 20/12/17,01:51:04,01,10,1, 11.9,1,1, -1.701, 10559.878, 226.770, 52627.942 20/12/17,01:51:04,02,10,1, 11.9,1,1, -1.701, 10559.856, 226.802, 52627.916 20/12/17,01:51:04,03,10,1, 11.9,1,1, -1.701, 10559.892, 226.820, 52627.951 20/12/17,01:51:04,04,10,1, 11.9,1,1, -1.701, 10559.884, 226.821, 52627.948 20/12/17,01:51:04,05,10,1, 11.9,1,1, -1.701, 10559.879, 226.800, 52627.965 20/12/17,01:51:04,06,10,1, 11.9,1,1, -1.701, 10559.906, 226.834, 52627.987 20/12/17,01:51:04,07,10,1, 11.9,1,1, -1.701, 10559.907, 226.818, 52627.977 20/12/17,01:51:04,08,10,1, 11.9,1,1, -1.701, 10559.895, 226.807, 52627.983 20/12/17,01:51:04,09,10,1, 11.9,1,1, -1.701, 10559.902, 226.817, 52627.964 20/12/17,01:51:04,10,10,1, 11.9,1,1, -1.701, 10559.883, 226.780, 52627.893 20/12/17,01:51:04,11,10,1, 11.9,1,1, -1.701, 10559.886, 226.773, 52627.917 20/12/17,01:51:04,12,10,1, 11.9,1,1, -1.701, 10559.882, 226.791, 52627.920 20/12/17,01:51:04,13,10,1, 11.9,1,1, -1.701, 10559.878, 226.808, 52627.941 20/12/17,01:51:04,14,10,1, 11.9,1,1, -1.701, 10559.903, 226.807, 52627.947 20/12/17,01:51:04,15,10,1, 11.9,1,1, -1.701, 10559.898, 226.801, 52627.953 20/12/17,01:51:04,16,10,1, 11.9,1,1, -1.701, 10559.906, 226.814, 52627.964 20/12/17,01:51:04,17,10,1, 11.9,1,1, -1.701, 10559.901, 226.791, 52627.957 20/12/17,01:51:04,18,10,1, 11.9,1,1, -1.701, 10559.923, 226.822, 52627.976 20/12/17,01:51:04,19,10,1, 11.9,1,1, -1.701, 10559.913, 226.826, 52627.967 20/12/17,01:51:05,00,10,1, 11.8,1,1, -1.701, 10559.913, 226.826, 52627.967 20/12/17,01:51:05,01,10,1, 11.8,1,1, -1.701, 10559.912, 226.841, 52627.906 20/12/17,01:51:05,02,10,1, 11.8,1,1, -1.701, 10559.903, 226.809, 52627.918 20/12/17,01:51:05,03,10,1, 11.8,1,1, -1.701, 10559.903, 226.809, 52627.925 20/12/17,01:51:05,04,10,1, 11.8,1,1, -1.701, 10559.923, 226.801, 52627.940 20/12/17,01:51:05,05,10,1, 11.8,1,1, -1.701, 10559.904, 226.810, 52627.893 20/12/17,01:51:05,06,10,1, 11.8,1,1, -1.701, 10559.885, 226.802, 52627.933 20/12/17,01:51:05,07,10,1, 11.8,1,1, -1.701, 10559.937, 226.825, 52627.972 20/12/17,01:51:05,08,10,1, 11.8,1,1, -1.701, 10559.914, 226.816, 52627.924 20/12/17,01:51:05,09,10,1, 11.8,1,1, -1.701, 10559.910, 226.825, 52627.969 20/12/17,01:51:05,10,10,1, 11.8,1,1, -1.701, 10559.920, 226.818, 52627.934 20/12/17,01:51:05,11,10,1, 11.8,1,1, -1.701, 10559.944, 226.840, 52627.948 20/12/17,01:51:05,12,10,1, 11.8,1,1, -1.701, 10559.926, 226.810, 52627.934 20/12/17,01:51:05,13,10,1, 11.8,1,1, -1.701, 10559.933, 226.817, 52627.916 20/12/17,01:51:05,14,10,1, 11.8,1,1, -1.701, 10559.934, 226.809, 52627.938 20/12/17,01:51:05,15,10,1, 11.8,1,1, -1.701, 10559.957, 226.806, 52627.954 20/12/17,01:51:05,16,10,1, 11.8,1,1, -1.701, 10559.928, 226.805, 52627.962 20/12/17,01:51:05,17,10,1, 11.8,1,1, -1.701, 10559.924, 226.813, 52627.923 20/12/17,01:51:05,18,10,1, 11.8,1,1, -1.701, 10559.927, 226.791, 52627.936 20/12/17,01:51:05,19,10,1, 11.8,1,1, -1.701, 10559.923, 226.818, 52627.973 20/12/17,01:51:06,00,10,1, 11.9,1,1, -1.700, 10559.921, 226.818, 52627.973 20/12/17,01:51:06,01,10,1, 11.9,1,1, -1.700, 10559.935, 226.806, 52627.963 20/12/17,01:51:06,02,10,1, 11.9,1,1, -1.700, 10559.953, 226.806, 52627.935 20/12/17,01:51:06,03,10,1, 11.9,1,1, -1.700, 10559.945, 226.838, 52627.931 20/12/17,01:51:06,04,10,1, 11.9,1,1, -1.700, 10559.931, 226.820, 52627.956 20/12/17,01:51:06,05,10,1, 11.9,1,1, -1.700, 10559.962, 226.825, 52627.948 20/12/17,01:51:06,06,10,1, 11.9,1,1, -1.700, 10559.943, 226.841, 52627.922 20/12/17,01:51:06,07,10,1, 11.9,1,1, -1.700, 10559.955, 226.805, 52627.916 20/12/17,01:51:06,08,10,1, 11.9,1,1, -1.700, 10559.945, 226.808, 52627.935 20/12/17,01:51:06,09,10,1, 11.9,1,1, -1.700, 10559.946, 226.795, 52627.940 20/12/17,01:51:06,10,10,1, 11.9,1,1, -1.700, 10559.949, 226.778, 52627.919 20/12/17,01:51:06,11,10,1, 11.9,1,1, -1.700, 10559.914, 226.788, 52627.912 20/12/17,01:51:06,12,10,1, 11.9,1,1, -1.700, 10559.937, 226.799, 52627.906 20/12/17,01:51:06,13,10,1, 11.9,1,1, -1.700, 10559.958, 226.803, 52627.911 20/12/17,01:51:06,14,10,1, 11.9,1,1, -1.700, 10559.933, 226.821, 52627.960 20/12/17,01:51:06,15,10,1, 11.9,1,1, -1.700, 10559.959, 226.834, 52627.965 20/12/17,01:51:06,16,10,1, 11.9,1,1, -1.700, 10559.957, 226.817, 52627.952 20/12/17,01:51:06,17,10,1, 11.9,1,1, -1.700, 10559.937, 226.804, 52628.000 20/12/17,01:51:06,18,10,1, 11.9,1,1, -1.700, 10559.974, 226.828, 52628.007 20/12/17,01:51:06,19,10,1, 11.9,1,1, -1.700, 10559.953, 226.793, 52627.929 20/12/17,01:51:07,00,10,1, 11.9,1,1, -1.698, 10559.946, 226.793, 52627.929 20/12/17,01:51:07,01,10,1, 11.9,1,1, -1.698, 10559.965, 226.795, 52627.927 20/12/17,01:51:07,02,10,1, 11.9,1,1, -1.698, 10559.924, 226.791, 52627.963 20/12/17,01:51:07,03,10,1, 11.9,1,1, -1.698, 10559.932, 226.796, 52627.932 20/12/17,01:51:07,04,10,1, 11.9,1,1, -1.698, 10559.946, 226.817, 52627.918 20/12/17,01:51:07,05,10,1, 11.9,1,1, -1.698, 10559.944, 226.802, 52627.989 20/12/17,01:51:07,06,10,1, 11.9,1,1, -1.698, 10559.932, 226.824, 52627.948 20/12/17,01:51:07,07,10,1, 11.9,1,1, -1.698, 10559.951, 226.850, 52627.948 20/12/17,01:51:07,08,10,1, 11.9,1,1, -1.698, 10559.970, 226.835, 52627.958 20/12/17,01:51:07,09,10,1, 11.9,1,1, -1.698, 10559.952, 226.844, 52627.931 20/12/17,01:51:07,10,10,1, 11.9,1,1, -1.698, 10559.975, 226.832, 52627.921 20/12/17,01:51:07,11,10,1, 11.9,1,1, -1.698, 10559.967, 226.829, 52627.968 20/12/17,01:51:07,12,10,1, 11.9,1,1, -1.698, 10559.946, 226.825, 52627.935 20/12/17,01:51:07,13,10,1, 11.9,1,1, -1.698, 10559.956, 226.817, 52627.938 20/12/17,01:51:07,14,10,1, 11.9,1,1, -1.698, 10559.967, 226.830, 52627.932 20/12/17,01:51:07,15,10,1, 11.9,1,1, -1.698, 10559.947, 226.809, 52627.941 20/12/17,01:51:07,16,10,1, 11.9,1,1, -1.698, 10559.955, 226.811, 52627.958 20/12/17,01:51:07,17,10,1, 11.9,1,1, -1.698, 10559.972, 226.806, 52627.955 20/12/17,01:51:07,18,10,1, 11.9,1,1, -1.698, 10559.945, 226.804, 52627.952 20/12/17,01:51:07,19,10,1, 11.9,1,1, -1.698, 10559.962, 226.807, 52627.902 20/12/17,01:51:08,00,10,1, 11.9,1,1, -1.696, 10559.955, 226.807, 52627.902 20/12/17,01:51:08,01,10,1, 11.9,1,1, -1.696, 10559.938, 226.821, 52628.010 20/12/17,01:51:08,02,10,1, 11.9,1,1, -1.696, 10559.979, 226.817, 52627.979 20/12/17,01:51:08,03,10,1, 11.9,1,1, -1.696, 10559.975, 226.855, 52627.976 20/12/17,01:51:08,04,10,1, 11.9,1,1, -1.696, 10559.960, 226.819, 52627.938 20/12/17,01:51:08,05,10,1, 11.9,1,1, -1.696, 10559.958, 226.860, 52627.954 20/12/17,01:51:08,06,10,1, 11.9,1,1, -1.696, 10559.950, 226.796, 52627.912 20/12/17,01:51:08,07,10,1, 11.9,1,1, -1.696, 10559.960, 226.798, 52627.943 20/12/17,01:51:08,08,10,1, 11.9,1,1, -1.696, 10559.934, 226.781, 52627.896 20/12/17,01:51:08,09,10,1, 11.9,1,1, -1.696, 10559.957, 226.825, 52627.906 20/12/17,01:51:08,10,10,1, 11.9,1,1, -1.696, 10559.948, 226.795, 52627.909 20/12/17,01:51:08,11,10,1, 11.9,1,1, -1.696, 10559.961, 226.798, 52627.900 20/12/17,01:51:08,12,10,1, 11.9,1,1, -1.696, 10559.943, 226.782, 52627.909 20/12/17,01:51:08,13,10,1, 11.9,1,1, -1.696, 10559.977, 226.804, 52627.966 20/12/17,01:51:08,14,10,1, 11.9,1,1, -1.696, 10559.966, 226.826, 52628.001 20/12/17,01:51:08,15,10,1, 11.9,1,1, -1.696, 10559.963, 226.856, 52627.956 20/12/17,01:51:08,16,10,1, 11.9,1,1, -1.696, 10559.967, 226.848, 52627.968 20/12/17,01:51:08,17,10,1, 11.9,1,1, -1.696, 10559.980, 226.829, 52627.970 20/12/17,01:51:08,18,10,1, 11.9,1,1, -1.696, 10559.962, 226.818, 52627.964 20/12/17,01:51:08,19,10,1, 11.9,1,1, -1.696, 10559.951, 226.811, 52627.960 20/12/17,01:51:09,00,11,1, 11.8,1,1, -1.701, 10559.946, 226.811, 52627.960 20/12/17,01:51:09,01,11,1, 11.8,1,1, -1.701, 10559.948, 226.779, 52627.958 20/12/17,01:51:09,02,11,1, 11.8,1,1, -1.701, 10559.954, 226.796, 52627.928 20/12/17,01:51:09,03,11,1, 11.8,1,1, -1.701, 10559.972, 226.825, 52627.967 20/12/17,01:51:09,04,11,1, 11.8,1,1, -1.701, 10559.959, 226.829, 52627.977 20/12/17,01:51:09,05,11,1, 11.8,1,1, -1.701, 10559.961, 226.795, 52627.969 20/12/17,01:51:09,06,11,1, 11.8,1,1, -1.701, 10559.954, 226.791, 52627.934 20/12/17,01:51:09,07,11,1, 11.8,1,1, -1.701, 10559.993, 226.845, 52627.939 20/12/17,01:51:09,08,11,1, 11.8,1,1, -1.701, 10559.940, 226.840, 52627.939 20/12/17,01:51:09,09,11,1, 11.8,1,1, -1.701, 10559.983, 226.848, 52627.967 20/12/17,01:51:09,10,11,1, 11.8,1,1, -1.701, 10559.967, 226.841, 52627.960 20/12/17,01:51:09,11,11,1, 11.8,1,1, -1.701, 10559.965, 226.816, 52627.901 20/12/17,01:51:09,12,11,1, 11.8,1,1, -1.701, 10559.945, 226.844, 52627.970 20/12/17,01:51:09,13,11,1, 11.8,1,1, -1.701, 10559.964, 226.840, 52627.970 20/12/17,01:51:09,14,11,1, 11.8,1,1, -1.701, 10559.966, 226.806, 52627.891 20/12/17,01:51:09,15,11,1, 11.8,1,1, -1.701, 10559.955, 226.827, 52627.916 20/12/17,01:51:09,16,11,1, 11.8,1,1, -1.701, 10559.955, 226.841, 52627.918 20/12/17,01:51:09,17,11,1, 11.8,1,1, -1.701, 10559.963, 226.845, 52627.892 20/12/17,01:51:09,18,11,1, 11.8,1,1, -1.701, 10559.943, 226.849, 52627.912 20/12/17,01:51:09,19,11,1, 11.8,1,1, -1.701, 10559.971, 226.863, 52627.920 20/12/17,01:51:10,00,11,1, 11.9,1,1, -1.698, 10559.963, 226.863, 52627.920 20/12/17,01:51:10,01,11,1, 11.9,1,1, -1.698, 10559.961, 226.869, 52627.911 20/12/17,01:51:10,02,11,1, 11.9,1,1, -1.698, 10559.963, 226.878, 52627.880 20/12/17,01:51:10,03,11,1, 11.9,1,1, -1.698, 10559.963, 226.848, 52627.967 20/12/17,01:51:10,04,11,1, 11.9,1,1, -1.698, 10559.947, 226.832, 52627.901 20/12/17,01:51:10,05,11,1, 11.9,1,1, -1.698, 10559.964, 226.816, 52627.918 20/12/17,01:51:10,06,11,1, 11.9,1,1, -1.698, 10559.955, 226.804, 52627.890 20/12/17,01:51:10,07,11,1, 11.9,1,1, -1.698, 10559.953, 226.833, 52627.909 20/12/17,01:51:10,08,11,1, 11.9,1,1, -1.698, 10559.949, 226.846, 52627.892 20/12/17,01:51:10,09,11,1, 11.9,1,1, -1.698, 10559.971, 226.863, 52627.913 20/12/17,01:51:10,10,11,1, 11.9,1,1, -1.698, 10559.965, 226.867, 52627.966 20/12/17,01:51:10,11,11,1, 11.9,1,1, -1.698, 10559.945, 226.871, 52627.950 20/12/17,01:51:10,12,11,1, 11.9,1,1, -1.698, 10559.970, 226.853, 52627.935 20/12/17,01:51:10,13,11,1, 11.9,1,1, -1.698, 10559.985, 226.862, 52627.934 20/12/17,01:51:10,14,11,1, 11.9,1,1, -1.698, 10559.968, 226.867, 52627.926 20/12/17,01:51:10,15,11,1, 11.9,1,1, -1.698, 10559.947, 226.829, 52627.912 20/12/17,01:51:10,16,11,1, 11.9,1,1, -1.698, 10559.969, 226.847, 52627.928 20/12/17,01:51:10,17,11,1, 11.9,1,1, -1.698, 10559.947, 226.843, 52627.954 20/12/17,01:51:10,18,11,1, 11.9,1,1, -1.698, 10559.957, 226.857, 52627.919 20/12/17,01:51:10,19,11,1, 11.9,1,1, -1.698, 10559.957, 226.848, 52627.953 20/12/17,01:51:11,00,09,1, 11.9,1,1, -1.701, 10559.955, 226.848, 52627.953 20/12/17,01:51:11,01,09,1, 11.9,1,1, -1.701, 10559.970, 226.847, 52627.929 20/12/17,01:51:11,02,09,1, 11.9,1,1, -1.701, 10559.951, 226.848, 52627.957 20/12/17,01:51:11,03,09,1, 11.9,1,1, -1.701, 10559.971, 226.886, 52627.961 20/12/17,01:51:11,04,09,1, 11.9,1,1, -1.701, 10559.971, 226.833, 52627.954 20/12/17,01:51:11,05,09,1, 11.9,1,1, -1.701, 10559.951, 226.841, 52627.963 20/12/17,01:51:11,06,09,1, 11.9,1,1, -1.701, 10559.968, 226.837, 52627.969 20/12/17,01:51:11,07,09,1, 11.9,1,1, -1.701, 10559.962, 226.833, 52627.910 20/12/17,01:51:11,08,09,1, 11.9,1,1, -1.701, 10559.914, 226.840, 52627.916 20/12/17,01:51:11,09,09,1, 11.9,1,1, -1.701, 10559.943, 226.821, 52627.917 20/12/17,01:51:11,10,09,1, 11.9,1,1, -1.701, 10559.959, 226.825, 52627.889 20/12/17,01:51:11,11,09,1, 11.9,1,1, -1.701, 10559.950, 226.816, 52627.881 20/12/17,01:51:11,12,09,1, 11.9,1,1, -1.701, 10559.953, 226.862, 52627.951 20/12/17,01:51:11,13,09,1, 11.9,1,1, -1.701, 10559.961, 226.841, 52627.927 20/12/17,01:51:11,14,09,1, 11.9,1,1, -1.701, 10559.977, 226.867, 52627.930 20/12/17,01:51:11,15,09,1, 11.9,1,1, -1.701, 10559.963, 226.862, 52628.006 20/12/17,01:51:11,16,09,1, 11.9,1,1, -1.701, 10559.957, 226.848, 52627.889 20/12/17,01:51:11,17,09,1, 11.9,1,1, -1.701, 10559.926, 226.875, 52627.973 20/12/17,01:51:11,18,09,1, 11.9,1,1, -1.701, 10559.946, 226.856, 52627.957 20/12/17,01:51:11,19,09,1, 11.9,1,1, -1.701, 10559.963, 226.828, 52627.938 20/12/17,01:51:12,00,09,1, 11.9,1,1, -1.699, 10559.963, 226.828, 52627.938 20/12/17,01:51:12,01,09,1, 11.9,1,1, -1.699, 10559.942, 226.834, 52627.953 20/12/17,01:51:12,02,09,1, 11.9,1,1, -1.699, 10559.948, 226.845, 52627.926 20/12/17,01:51:12,03,09,1, 11.9,1,1, -1.699, 10559.950, 226.828, 52627.948 20/12/17,01:51:12,04,09,1, 11.9,1,1, -1.699, 10559.969, 226.827, 52627.961 20/12/17,01:51:12,05,09,1, 11.9,1,1, -1.699, 10559.954, 226.844, 52627.949 20/12/17,01:51:12,06,09,1, 11.9,1,1, -1.699, 10559.952, 226.847, 52627.982 20/12/17,01:51:12,07,09,1, 11.9,1,1, -1.699, 10559.974, 226.859, 52627.942 20/12/17,01:51:12,08,09,1, 11.9,1,1, -1.699, 10559.964, 226.826, 52627.956 20/12/17,01:51:12,09,09,1, 11.9,1,1, -1.699, 10559.979, 226.832, 52627.918 20/12/17,01:51:12,10,09,1, 11.9,1,1, -1.699, 10559.965, 226.848, 52628.000 20/12/17,01:51:12,11,09,1, 11.9,1,1, -1.699, 10559.922, 226.795, 52627.956 20/12/17,01:51:12,12,09,1, 11.9,1,1, -1.699, 10559.936, 226.825, 52627.951 20/12/17,01:51:12,13,09,1, 11.9,1,1, -1.699, 10559.960, 226.806, 52627.933 20/12/17,01:51:12,14,09,1, 11.9,1,1, -1.699, 10559.947, 226.817, 52627.977 20/12/17,01:51:12,15,09,1, 11.9,1,1, -1.699, 10559.942, 226.840, 52627.978 20/12/17,01:51:12,16,09,1, 11.9,1,1, -1.699, 10559.953, 226.823, 52627.950 20/12/17,01:51:12,17,09,1, 11.9,1,1, -1.699, 10559.948, 226.832, 52627.945 20/12/17,01:51:12,18,09,1, 11.9,1,1, -1.699, 10559.968, 226.850, 52627.986 20/12/17,01:51:12,19,09,1, 11.9,1,1, -1.699, 10559.969, 226.848, 52627.967 20/12/17,01:51:13,00,09,1, 11.8,1,1, -1.696, 10559.963, 226.848, 52627.967 20/12/17,01:51:13,01,09,1, 11.8,1,1, -1.696, 10559.949, 226.819, 52627.996 20/12/17,01:51:13,02,09,1, 11.8,1,1, -1.696, 10559.952, 226.833, 52627.989 20/12/17,01:51:13,03,09,1, 11.8,1,1, -1.696, 10559.947, 226.791, 52627.939 20/12/17,01:51:13,04,09,1, 11.8,1,1, -1.696, 10559.937, 226.818, 52627.981 20/12/17,01:51:13,05,09,1, 11.8,1,1, -1.696, 10559.947, 226.782, 52627.930 20/12/17,01:51:13,06,09,1, 11.8,1,1, -1.696, 10559.942, 226.803, 52627.919 20/12/17,01:51:13,07,09,1, 11.8,1,1, -1.696, 10559.955, 226.833, 52627.924 20/12/17,01:51:13,08,09,1, 11.8,1,1, -1.696, 10559.947, 226.832, 52627.976 20/12/17,01:51:13,09,09,1, 11.8,1,1, -1.696, 10559.955, 226.857, 52628.020 20/12/17,01:51:13,10,09,1, 11.8,1,1, -1.696, 10559.944, 226.863, 52628.014 20/12/17,01:51:13,11,09,1, 11.8,1,1, -1.696, 10559.955, 226.841, 52627.969 20/12/17,01:51:13,12,09,1, 11.8,1,1, -1.696, 10559.965, 226.818, 52628.002 20/12/17,01:51:13,13,09,1, 11.8,1,1, -1.696, 10559.949, 226.824, 52627.976 20/12/17,01:51:13,14,09,1, 11.8,1,1, -1.696, 10559.975, 226.775, 52627.772 20/12/17,01:51:13,15,09,1, 11.8,1,1, -1.696, 10559.975, 226.791, 52627.955 20/12/17,01:51:13,16,09,1, 11.8,1,1, -1.696, 10559.953, 226.798, 52627.960 20/12/17,01:51:13,17,09,1, 11.8,1,1, -1.696, 10559.936, 226.811, 52628.245 20/12/17,01:51:13,18,09,1, 11.8,1,1, -1.696, 10559.982, 226.788, 52627.975 20/12/17,01:51:13,19,09,1, 11.8,1,1, -1.696, 10559.962, 226.806, 52627.949 20/12/17,01:51:14,00,09,1, 11.8,1,1, -1.702, 10559.955, 226.806, 52627.949 20/12/17,01:51:14,01,09,1, 11.8,1,1, -1.702, 10559.943, 226.801, 52627.965 20/12/17,01:51:14,02,09,1, 11.8,1,1, -1.702, 10559.930, 226.830, 52627.972 20/12/17,01:51:14,03,09,1, 11.8,1,1, -1.702, 10559.943, 226.809, 52628.000 20/12/17,01:51:14,04,09,1, 11.8,1,1, -1.702, 10559.933, 226.841, 52627.966 20/12/17,01:51:14,05,09,1, 11.8,1,1, -1.702, 10559.927, 226.807, 52627.959 20/12/17,01:51:14,06,09,1, 11.8,1,1, -1.702, 10559.962, 226.841, 52628.051 20/12/17,01:51:14,07,09,1, 11.8,1,1, -1.702, 10559.894, 226.803, 52627.990 20/12/17,01:51:14,08,09,1, 11.8,1,1, -1.702, 10559.946, 226.808, 52627.991 20/12/17,01:51:14,09,09,1, 11.8,1,1, -1.702, 10559.971, 226.768, 52627.775 20/12/17,01:51:14,10,09,1, 11.8,1,1, -1.702, 10559.904, 226.784, 52627.907 20/12/17,01:51:14,11,09,1, 11.8,1,1, -1.702, 10559.955, 226.816, 52627.937 20/12/17,01:51:14,12,09,1, 11.8,1,1, -1.702, 10559.954, 226.826, 52627.958 20/12/17,01:51:14,13,09,1, 11.8,1,1, -1.702, 10559.957, 226.854, 52627.973 20/12/17,01:51:14,14,09,1, 11.8,1,1, -1.702, 10559.942, 226.854, 52627.975 20/12/17,01:51:14,15,09,1, 11.8,1,1, -1.702, 10559.959, 226.829, 52627.981 20/12/17,01:51:14,16,09,1, 11.8,1,1, -1.702, 10559.945, 226.812, 52627.946 20/12/17,01:51:14,17,09,1, 11.8,1,1, -1.702, 10559.967, 226.824, 52627.959 20/12/17,01:51:14,18,09,1, 11.8,1,1, -1.702, 10559.944, 226.811, 52627.940 20/12/17,01:51:14,19,09,1, 11.8,1,1, -1.702, 10559.942, 226.815, 52627.967 20/12/17,01:51:15,00,09,1, 11.9,1,1, -1.702, 10559.938, 226.815, 52627.967 20/12/17,01:51:15,01,09,1, 11.9,1,1, -1.702, 10559.939, 226.802, 52627.911 20/12/17,01:51:15,02,09,1, 11.9,1,1, -1.702, 10559.956, 226.790, 52627.940 20/12/17,01:51:15,03,09,1, 11.9,1,1, -1.702, 10559.937, 226.834, 52627.942 20/12/17,01:51:15,04,09,1, 11.9,1,1, -1.702, 10559.968, 226.836, 52627.984 20/12/17,01:51:15,05,09,1, 11.9,1,1, -1.702, 10559.940, 226.812, 52627.942 20/12/17,01:51:15,06,09,1, 11.9,1,1, -1.702, 10559.958, 226.831, 52627.963 20/12/17,01:51:15,07,09,1, 11.9,1,1, -1.702, 10559.951, 226.823, 52627.970 20/12/17,01:51:15,08,09,1, 11.9,1,1, -1.702, 10559.955, 226.827, 52627.982 20/12/17,01:51:15,09,09,1, 11.9,1,1, -1.702, 10559.953, 226.829, 52627.983 20/12/17,01:51:15,10,09,1, 11.9,1,1, -1.702, 10559.973, 226.797, 52627.948 20/12/17,01:51:15,11,09,1, 11.9,1,1, -1.702, 10559.938, 226.797, 52627.943 20/12/17,01:51:15,12,09,1, 11.9,1,1, -1.702, 10559.945, 226.834, 52627.957 20/12/17,01:51:15,13,09,1, 11.9,1,1, -1.702, 10559.963, 226.811, 52627.961 20/12/17,01:51:15,14,09,1, 11.9,1,1, -1.702, 10559.961, 226.774, 52627.934 20/12/17,01:51:15,15,09,1, 11.9,1,1, -1.702, 10559.969, 226.802, 52627.982 20/12/17,01:51:15,16,09,1, 11.9,1,1, -1.702, 10559.964, 226.813, 52627.949 20/12/17,01:51:15,17,09,1, 11.9,1,1, -1.702, 10559.950, 226.806, 52627.929 20/12/17,01:51:15,18,09,1, 11.9,1,1, -1.702, 10559.969, 226.833, 52628.038 20/12/17,01:51:15,19,09,1, 11.9,1,1, -1.702, 10559.954, 226.835, 52627.958 20/12/17,01:51:16,00,09,1, 11.8,1,1, -1.701, 10559.946, 226.835, 52627.958 20/12/17,01:51:16,01,09,1, 11.8,1,1, -1.701, 10559.934, 226.819, 52627.999 20/12/17,01:51:16,02,09,1, 11.8,1,1, -1.701, 10559.909, 226.825, 52628.030 20/12/17,01:51:16,03,09,1, 11.8,1,1, -1.701, 10559.942, 226.807, 52627.993 20/12/17,01:51:16,04,09,1, 11.8,1,1, -1.701, 10559.956, 226.794, 52627.973 20/12/17,01:51:16,05,09,1, 11.8,1,1, -1.701, 10559.938, 226.798, 52627.949 20/12/17,01:51:16,06,09,1, 11.8,1,1, -1.701, 10559.952, 226.811, 52627.943 20/12/17,01:51:16,07,09,1, 11.8,1,1, -1.701, 10559.956, 226.789, 52627.941 20/12/17,01:51:16,08,09,1, 11.8,1,1, -1.701, 10559.963, 226.822, 52627.968 20/12/17,01:51:16,09,09,1, 11.8,1,1, -1.701, 10559.960, 226.812, 52627.919 20/12/17,01:51:16,10,09,1, 11.8,1,1, -1.701, 10559.972, 226.827, 52627.993 20/12/17,01:51:16,11,09,1, 11.8,1,1, -1.701, 10559.982, 226.821, 52627.982 20/12/17,01:51:16,12,09,1, 11.8,1,1, -1.701, 10559.960, 226.815, 52627.969 20/12/17,01:51:16,13,09,1, 11.8,1,1, -1.701, 10559.961, 226.826, 52628.002 20/12/17,01:51:16,14,09,1, 11.8,1,1, -1.701, 10559.961, 226.810, 52627.960 20/12/17,01:51:16,15,09,1, 11.8,1,1, -1.701, 10559.962, 226.814, 52627.984 20/12/17,01:51:16,16,09,1, 11.8,1,1, -1.701, 10559.958, 226.790, 52627.961 20/12/17,01:51:16,17,09,1, 11.8,1,1, -1.701, 10559.971, 226.790, 52627.964 20/12/17,01:51:16,18,09,1, 11.8,1,1, -1.701, 10559.942, 226.786, 52627.984 20/12/17,01:51:16,19,09,1, 11.8,1,1, -1.701, 10559.978, 226.824, 52628.005 20/12/17,01:51:17,00,09,1, 11.9,1,1, -1.700, 10559.971, 226.824, 52628.005 20/12/17,01:51:17,01,09,1, 11.9,1,1, -1.700, 10559.955, 226.834, 52627.976 20/12/17,01:51:17,02,09,1, 11.9,1,1, -1.700, 10559.983, 226.810, 52627.990 20/12/17,01:51:17,03,09,1, 11.9,1,1, -1.700, 10559.957, 226.824, 52628.093 20/12/17,01:51:17,04,09,1, 11.9,1,1, -1.700, 10559.944, 226.831, 52627.992 20/12/17,01:51:17,05,09,1, 11.9,1,1, -1.700, 10559.966, 226.818, 52627.949 20/12/17,01:51:17,06,09,1, 11.9,1,1, -1.700, 10559.947, 226.828, 52628.113 20/12/17,01:51:17,07,09,1, 11.9,1,1, -1.700, 10559.986, 226.795, 52627.905 20/12/17,01:51:17,08,09,1, 11.9,1,1, -1.700, 10559.973, 226.816, 52627.940 20/12/17,01:51:17,09,09,1, 11.9,1,1, -1.700, 10559.968, 226.816, 52627.974 20/12/17,01:51:17,10,09,1, 11.9,1,1, -1.700, 10559.958, 226.802, 52627.956 20/12/17,01:51:17,11,09,1, 11.9,1,1, -1.700, 10559.950, 226.813, 52627.962 20/12/17,01:51:17,12,09,1, 11.9,1,1, -1.700, 10559.979, 226.842, 52627.972 20/12/17,01:51:17,13,09,1, 11.9,1,1, -1.700, 10559.968, 226.787, 52627.962 20/12/17,01:51:17,14,09,1, 11.9,1,1, -1.700, 10559.980, 226.825, 52627.931 20/12/17,01:51:17,15,09,1, 11.9,1,1, -1.700, 10559.982, 226.794, 52627.970 20/12/17,01:51:17,16,09,1, 11.9,1,1, -1.700, 10559.978, 226.810, 52627.960 20/12/17,01:51:17,17,09,1, 11.9,1,1, -1.700, 10559.993, 226.822, 52627.974 20/12/17,01:51:17,18,09,1, 11.9,1,1, -1.700, 10559.973, 226.793, 52627.966 20/12/17,01:51:17,19,09,1, 11.9,1,1, -1.700, 10559.985, 226.805, 52628.025 20/12/17,01:51:18,00,09,1, 11.8,1,1, -1.698, 10559.980, 226.805, 52628.025 20/12/17,01:51:18,01,09,1, 11.8,1,1, -1.698, 10559.970, 226.787, 52627.990 20/12/17,01:51:18,02,09,1, 11.8,1,1, -1.698, 10559.962, 226.799, 52627.953 20/12/17,01:51:18,03,09,1, 11.8,1,1, -1.698, 10559.950, 226.813, 52627.997 20/12/17,01:51:18,04,09,1, 11.8,1,1, -1.698, 10559.974, 226.807, 52628.034 20/12/17,01:51:18,05,09,1, 11.8,1,1, -1.698, 10560.002, 226.803, 52627.999 20/12/17,01:51:18,06,09,1, 11.8,1,1, -1.698, 10559.983, 226.835, 52628.003 20/12/17,01:51:18,07,09,1, 11.8,1,1, -1.698, 10559.999, 226.847, 52628.007 20/12/17,01:51:18,08,09,1, 11.8,1,1, -1.698, 10559.996, 226.823, 52627.988 20/12/17,01:51:18,09,09,1, 11.8,1,1, -1.698, 10560.001, 226.822, 52627.995 20/12/17,01:51:18,10,09,1, 11.8,1,1, -1.698, 10559.970, 226.789, 52628.009 20/12/17,01:51:18,11,09,1, 11.8,1,1, -1.698, 10559.957, 226.788, 52627.989 20/12/17,01:51:18,12,09,1, 11.8,1,1, -1.698, 10559.965, 226.801, 52628.001 20/12/17,01:51:18,13,09,1, 11.8,1,1, -1.698, 10559.966, 226.827, 52627.981 20/12/17,01:51:18,14,09,1, 11.8,1,1, -1.698, 10559.953, 226.810, 52627.990 20/12/17,01:51:18,15,09,1, 11.8,1,1, -1.698, 10559.993, 226.833, 52627.979 20/12/17,01:51:18,16,09,1, 11.8,1,1, -1.698, 10559.989, 226.824, 52627.960 20/12/17,01:51:18,17,09,1, 11.8,1,1, -1.698, 10559.996, 226.809, 52627.977 20/12/17,01:51:18,18,09,1, 11.8,1,1, -1.698, 10559.977, 226.843, 52627.989 20/12/17,01:51:18,19,09,1, 11.8,1,1, -1.698, 10559.991, 226.835, 52628.018 20/12/17,01:51:19,00,09,1, 11.8,1,1, -1.702, 10559.988, 226.835, 52628.018 20/12/17,01:51:19,01,09,1, 11.8,1,1, -1.702, 10559.983, 226.813, 52628.002 20/12/17,01:51:19,02,09,1, 11.8,1,1, -1.702, 10560.008, 226.808, 52627.974 20/12/17,01:51:19,03,09,1, 11.8,1,1, -1.702, 10559.980, 226.818, 52628.027 20/12/17,01:51:19,04,09,1, 11.8,1,1, -1.702, 10559.980, 226.825, 52628.019 20/12/17,01:51:19,05,09,1, 11.8,1,1, -1.702, 10559.973, 226.816, 52627.990 20/12/17,01:51:19,06,09,1, 11.8,1,1, -1.702, 10559.959, 226.797, 52627.949 20/12/17,01:51:19,07,09,1, 11.8,1,1, -1.702, 10559.999, 226.827, 52628.006 20/12/17,01:51:19,08,09,1, 11.8,1,1, -1.702, 10559.993, 226.835, 52627.994 20/12/17,01:51:19,09,09,1, 11.8,1,1, -1.702, 10559.974, 226.824, 52628.044 20/12/17,01:51:19,10,09,1, 11.8,1,1, -1.702, 10559.993, 226.841, 52628.032 20/12/17,01:51:19,11,09,1, 11.8,1,1, -1.702, 10559.984, 226.839, 52627.980 20/12/17,01:51:19,12,09,1, 11.8,1,1, -1.702, 10559.971, 226.804, 52627.980 20/12/17,01:51:19,13,09,1, 11.8,1,1, -1.702, 10559.985, 226.809, 52627.952 20/12/17,01:51:19,14,09,1, 11.8,1,1, -1.702, 10559.984, 226.779, 52627.921 20/12/17,01:51:19,15,09,1, 11.8,1,1, -1.702, 10559.992, 226.763, 52627.935 20/12/17,01:51:19,16,09,1, 11.8,1,1, -1.702, 10559.970, 226.812, 52627.955 20/12/17,01:51:19,17,09,1, 11.8,1,1, -1.702, 10559.995, 226.771, 52627.952 20/12/17,01:51:19,18,09,1, 11.8,1,1, -1.702, 10559.981, 226.787, 52627.966 20/12/17,01:51:19,19,09,1, 11.8,1,1, -1.702, 10560.007, 226.805, 52627.959 20/12/17,01:51:20,00,10,1, 11.9,1,1, -1.701, 10560.005, 226.805, 52627.959 20/12/17,01:51:20,01,10,1, 11.9,1,1, -1.701, 10559.996, 226.788, 52627.945 20/12/17,01:51:20,02,10,1, 11.9,1,1, -1.701, 10559.994, 226.818, 52627.980 20/12/17,01:51:20,03,10,1, 11.9,1,1, -1.701, 10559.989, 226.841, 52627.968 20/12/17,01:51:20,04,10,1, 11.9,1,1, -1.701, 10559.995, 226.804, 52627.971 20/12/17,01:51:20,05,10,1, 11.9,1,1, -1.701, 10559.986, 226.811, 52627.984 20/12/17,01:51:20,06,10,1, 11.9,1,1, -1.701, 10559.978, 226.837, 52628.011 20/12/17,01:51:20,07,10,1, 11.9,1,1, -1.701, 10559.987, 226.790, 52627.965 20/12/17,01:51:20,08,10,1, 11.9,1,1, -1.701, 10560.000, 226.824, 52628.002 20/12/17,01:51:20,09,10,1, 11.9,1,1, -1.701, 10560.011, 226.798, 52627.967 20/12/17,01:51:20,10,10,1, 11.9,1,1, -1.701, 10560.002, 226.784, 52627.811 20/12/17,01:51:20,11,10,1, 11.9,1,1, -1.701, 10560.020, 226.837, 52628.026 20/12/17,01:51:20,12,10,1, 11.9,1,1, -1.701, 10560.009, 226.826, 52628.019 20/12/17,01:51:20,13,10,1, 11.9,1,1, -1.701, 10559.998, 226.820, 52627.955 20/12/17,01:51:20,14,10,1, 11.9,1,1, -1.701, 10560.004, 226.832, 52628.020 20/12/17,01:51:20,15,10,1, 11.9,1,1, -1.701, 10560.020, 226.831, 52628.056 20/12/17,01:51:20,16,10,1, 11.9,1,1, -1.701, 10560.013, 226.820, 52628.046 20/12/17,01:51:20,17,10,1, 11.9,1,1, -1.701, 10559.983, 226.781, 52628.008 20/12/17,01:51:20,18,10,1, 11.9,1,1, -1.701, 10560.007, 226.799, 52628.014 20/12/17,01:51:20,19,10,1, 11.9,1,1, -1.701, 10560.000, 226.812, 52628.000 20/12/17,01:51:21,00,10,1, 11.9,1,1, -1.698, 10559.996, 226.812, 52628.000 20/12/17,01:51:21,01,10,1, 11.9,1,1, -1.698, 10560.030, 226.792, 52627.991 20/12/17,01:51:21,02,10,1, 11.9,1,1, -1.698, 10560.060, 226.797, 52627.758 20/12/17,01:51:21,03,10,1, 11.9,1,1, -1.698, 10559.996, 226.825, 52627.941 20/12/17,01:51:21,04,10,1, 11.9,1,1, -1.698, 10560.025, 226.825, 52628.256 20/12/17,01:51:21,05,10,1, 11.9,1,1, -1.698, 10560.064, 226.795, 52627.945 20/12/17,01:51:21,06,10,1, 11.9,1,1, -1.698, 10560.040, 226.832, 52627.996 20/12/17,01:51:21,07,10,1, 11.9,1,1, -1.698, 10560.041, 226.814, 52628.001 20/12/17,01:51:21,08,10,1, 11.9,1,1, -1.698, 10560.028, 226.818, 52627.985 20/12/17,01:51:21,09,10,1, 11.9,1,1, -1.698, 10560.044, 226.805, 52628.039 20/12/17,01:51:21,10,10,1, 11.9,1,1, -1.698, 10560.010, 226.793, 52628.000 20/12/17,01:51:21,11,10,1, 11.9,1,1, -1.698, 10560.048, 226.783, 52627.972 20/12/17,01:51:21,12,10,1, 11.9,1,1, -1.698, 10559.992, 226.785, 52628.007 20/12/17,01:51:21,13,10,1, 11.9,1,1, -1.698, 10560.046, 226.800, 52627.992 20/12/17,01:51:21,14,10,1, 11.9,1,1, -1.698, 10560.020, 226.790, 52628.011 20/12/17,01:51:21,15,10,1, 11.9,1,1, -1.698, 10560.038, 226.799, 52627.809 20/12/17,01:51:21,16,10,1, 11.9,1,1, -1.698, 10560.032, 226.832, 52627.995 20/12/17,01:51:21,17,10,1, 11.9,1,1, -1.698, 10560.034, 226.816, 52628.037 20/12/17,01:51:21,18,10,1, 11.9,1,1, -1.698, 10560.045, 226.818, 52628.009 20/12/17,01:51:21,19,10,1, 11.9,1,1, -1.698, 10560.014, 226.853, 52628.032 20/12/17,01:51:22,00,10,1, 11.9,1,1, -1.703, 10560.013, 226.853, 52628.032 20/12/17,01:51:22,01,10,1, 11.9,1,1, -1.703, 10560.001, 226.804, 52627.980 20/12/17,01:51:22,02,10,1, 11.9,1,1, -1.703, 10560.026, 226.834, 52628.023 20/12/17,01:51:22,03,10,1, 11.9,1,1, -1.703, 10560.019, 226.825, 52627.984 20/12/17,01:51:22,04,10,1, 11.9,1,1, -1.703, 10560.058, 226.820, 52628.008 20/12/17,01:51:22,05,10,1, 11.9,1,1, -1.703, 10560.026, 226.824, 52628.043 20/12/17,01:51:22,06,10,1, 11.9,1,1, -1.703, 10560.048, 226.816, 52628.010 20/12/17,01:51:22,07,10,1, 11.9,1,1, -1.703, 10560.017, 226.823, 52628.015 20/12/17,01:51:22,08,10,1, 11.9,1,1, -1.703, 10560.033, 226.791, 52627.989 20/12/17,01:51:22,09,10,1, 11.9,1,1, -1.703, 10560.042, 226.816, 52627.996 20/12/17,01:51:22,10,10,1, 11.9,1,1, -1.703, 10560.060, 226.821, 52628.027 20/12/17,01:51:22,11,10,1, 11.9,1,1, -1.703, 10560.025, 226.827, 52627.997 20/12/17,01:51:22,12,10,1, 11.9,1,1, -1.703, 10560.044, 226.818, 52628.022 20/12/17,01:51:22,13,10,1, 11.9,1,1, -1.703, 10560.035, 226.831, 52628.007 20/12/17,01:51:22,14,10,1, 11.9,1,1, -1.703, 10560.060, 226.788, 52627.987 20/12/17,01:51:22,15,10,1, 11.9,1,1, -1.703, 10560.031, 226.807, 52627.977 20/12/17,01:51:22,16,10,1, 11.9,1,1, -1.703, 10560.070, 226.775, 52627.925 20/12/17,01:51:22,17,10,1, 11.9,1,1, -1.703, 10560.006, 226.789, 52627.990 20/12/17,01:51:22,18,10,1, 11.9,1,1, -1.703, 10560.032, 226.812, 52628.035 20/12/17,01:51:22,19,10,1, 11.9,1,1, -1.703, 10560.033, 226.844, 52627.986 20/12/17,01:51:23,00,10,1, 11.9,1,1, -1.702, 10560.030, 226.844, 52627.986 20/12/17,01:51:23,01,10,1, 11.9,1,1, -1.702, 10560.069, 226.832, 52628.002 20/12/17,01:51:23,02,10,1, 11.9,1,1, -1.702, 10560.050, 226.831, 52628.018 20/12/17,01:51:23,03,10,1, 11.9,1,1, -1.702, 10560.070, 226.866, 52628.066 20/12/17,01:51:23,04,10,1, 11.9,1,1, -1.702, 10560.067, 226.808, 52628.021 20/12/17,01:51:23,05,10,1, 11.9,1,1, -1.702, 10560.061, 226.839, 52628.027 20/12/17,01:51:23,06,10,1, 11.9,1,1, -1.702, 10560.058, 226.837, 52628.063 20/12/17,01:51:23,07,10,1, 11.9,1,1, -1.702, 10560.080, 226.854, 52628.027 20/12/17,01:51:23,08,10,1, 11.9,1,1, -1.702, 10560.063, 226.810, 52628.012 20/12/17,01:51:23,09,10,1, 11.9,1,1, -1.702, 10560.082, 226.812, 52628.068 20/12/17,01:51:23,10,10,1, 11.9,1,1, -1.702, 10560.072, 226.801, 52628.036 20/12/17,01:51:23,11,10,1, 11.9,1,1, -1.702, 10560.071, 226.815, 52628.027 20/12/17,01:51:23,12,10,1, 11.9,1,1, -1.702, 10560.054, 226.823, 52628.001 20/12/17,01:51:23,13,10,1, 11.9,1,1, -1.702, 10560.071, 226.832, 52628.005 20/12/17,01:51:23,14,10,1, 11.9,1,1, -1.702, 10560.107, 226.839, 52628.006 20/12/17,01:51:23,15,10,1, 11.9,1,1, -1.702, 10560.098, 226.862, 52628.061 20/12/17,01:51:23,16,10,1, 11.9,1,1, -1.702, 10560.097, 226.855, 52628.078 20/12/17,01:51:23,17,10,1, 11.9,1,1, -1.702, 10560.065, 226.834, 52628.042 20/12/17,01:51:23,18,10,1, 11.9,1,1, -1.702, 10560.079, 226.822, 52628.036 20/12/17,01:51:23,19,10,1, 11.9,1,1, -1.702, 10560.079, 226.798, 52628.027 20/12/17,01:51:24,00,10,1, 11.9,1,1, -1.699, 10560.071, 226.798, 52628.027 20/12/17,01:51:24,01,10,1, 11.9,1,1, -1.699, 10560.083, 226.833, 52628.036 20/12/17,01:51:24,02,10,1, 11.9,1,1, -1.699, 10560.073, 226.811, 52628.032 20/12/17,01:51:24,03,10,1, 11.9,1,1, -1.699, 10560.066, 226.826, 52627.996 20/12/17,01:51:24,04,10,1, 11.9,1,1, -1.699, 10560.069, 226.832, 52628.034 20/12/17,01:51:24,05,10,1, 11.9,1,1, -1.699, 10560.094, 226.812, 52627.992 20/12/17,01:51:24,06,10,1, 11.9,1,1, -1.699, 10560.095, 226.843, 52627.941 20/12/17,01:51:24,07,10,1, 11.9,1,1, -1.699, 10560.088, 226.859, 52628.036 20/12/17,01:51:24,08,10,1, 11.9,1,1, -1.699, 10560.084, 226.855, 52628.026 20/12/17,01:51:24,09,10,1, 11.9,1,1, -1.699, 10560.102, 226.833, 52627.834 20/12/17,01:51:24,10,10,1, 11.9,1,1, -1.699, 10560.087, 226.844, 52628.026 20/12/17,01:51:24,11,10,1, 11.9,1,1, -1.699, 10560.086, 226.829, 52628.034 20/12/17,01:51:24,12,10,1, 11.9,1,1, -1.699, 10560.074, 226.839, 52628.008 20/12/17,01:51:24,13,10,1, 11.9,1,1, -1.699, 10560.072, 226.851, 52628.026 20/12/17,01:51:24,14,10,1, 11.9,1,1, -1.699, 10560.087, 226.847, 52628.019 20/12/17,01:51:24,15,10,1, 11.9,1,1, -1.699, 10560.091, 226.826, 52628.048 20/12/17,01:51:24,16,10,1, 11.9,1,1, -1.699, 10560.077, 226.839, 52628.062 20/12/17,01:51:24,17,10,1, 11.9,1,1, -1.699, 10560.072, 226.824, 52628.018 20/12/17,01:51:24,18,10,1, 11.9,1,1, -1.699, 10560.081, 226.836, 52628.050 20/12/17,01:51:24,19,10,1, 11.9,1,1, -1.699, 10560.081, 226.863, 52628.024 20/12/17,01:51:25,00,09,1, 11.9,1,1, -1.701, 10560.080, 226.863, 52628.024 20/12/17,01:51:25,01,09,1, 11.9,1,1, -1.701, 10560.074, 226.844, 52628.019 20/12/17,01:51:25,02,09,1, 11.9,1,1, -1.701, 10560.092, 226.855, 52627.862 20/12/17,01:51:25,03,09,1, 11.9,1,1, -1.701, 10560.069, 226.856, 52628.039 20/12/17,01:51:25,04,09,1, 11.9,1,1, -1.701, 10560.088, 226.836, 52628.047 20/12/17,01:51:25,05,09,1, 11.9,1,1, -1.701, 10560.069, 226.861, 52628.086 20/12/17,01:51:25,06,09,1, 11.9,1,1, -1.701, 10560.070, 226.872, 52627.990 20/12/17,01:51:25,07,09,1, 11.9,1,1, -1.701, 10560.076, 226.808, 52628.027 20/12/17,01:51:25,08,09,1, 11.9,1,1, -1.701, 10560.086, 226.831, 52628.050 20/12/17,01:51:25,09,09,1, 11.9,1,1, -1.701, 10560.052, 226.825, 52628.010 20/12/17,01:51:25,10,09,1, 11.9,1,1, -1.701, 10560.088, 226.822, 52627.948 20/12/17,01:51:25,11,09,1, 11.9,1,1, -1.701, 10560.055, 226.830, 52627.899 20/12/17,01:51:25,12,09,1, 11.9,1,1, -1.701, 10560.115, 226.846, 52628.091 20/12/17,01:51:25,13,09,1, 11.9,1,1, -1.701, 10560.107, 226.857, 52628.035 20/12/17,01:51:25,14,09,1, 11.9,1,1, -1.701, 10560.082, 226.877, 52628.028 20/12/17,01:51:25,15,09,1, 11.9,1,1, -1.701, 10560.093, 226.862, 52628.051 20/12/17,01:51:25,16,09,1, 11.9,1,1, -1.701, 10560.087, 226.869, 52628.064 20/12/17,01:51:25,17,09,1, 11.9,1,1, -1.701, 10560.078, 226.877, 52628.035 20/12/17,01:51:25,18,09,1, 11.9,1,1, -1.701, 10560.065, 226.862, 52628.034 20/12/17,01:51:25,19,09,1, 11.9,1,1, -1.701, 10560.073, 226.865, 52628.037 20/12/17,01:51:26,00,09,1, 11.8,1,1, -1.704, 10560.071, 226.865, 52628.037 20/12/17,01:51:26,01,09,1, 11.8,1,1, -1.704, 10560.044, 226.890, 52628.246 20/12/17,01:51:26,02,09,1, 11.8,1,1, -1.704, 10560.036, 226.839, 52628.043 20/12/17,01:51:26,03,09,1, 11.8,1,1, -1.704, 10560.083, 226.851, 52628.008 20/12/17,01:51:26,04,09,1, 11.8,1,1, -1.704, 10560.083, 226.870, 52628.050 20/12/17,01:51:26,05,09,1, 11.8,1,1, -1.704, 10560.076, 226.864, 52627.996 20/12/17,01:51:26,06,09,1, 11.8,1,1, -1.704, 10560.060, 226.871, 52628.009 20/12/17,01:51:26,07,09,1, 11.8,1,1, -1.704, 10560.072, 226.882, 52628.000 20/12/17,01:51:26,08,09,1, 11.8,1,1, -1.704, 10560.105, 226.879, 52628.024 20/12/17,01:51:26,09,09,1, 11.8,1,1, -1.704, 10560.079, 226.863, 52628.009 20/12/17,01:51:26,10,09,1, 11.8,1,1, -1.704, 10560.064, 226.873, 52628.041 20/12/17,01:51:26,11,09,1, 11.8,1,1, -1.704, 10560.108, 226.873, 52628.008 20/12/17,01:51:26,12,09,1, 11.8,1,1, -1.704, 10560.064, 226.851, 52628.020 20/12/17,01:51:26,13,09,1, 11.8,1,1, -1.704, 10560.079, 226.866, 52628.048 20/12/17,01:51:26,14,09,1, 11.8,1,1, -1.704, 10560.098, 226.859, 52628.022 20/12/17,01:51:26,15,09,1, 11.8,1,1, -1.704, 10560.070, 226.857, 52628.055 20/12/17,01:51:26,16,09,1, 11.8,1,1, -1.704, 10560.094, 226.848, 52628.036 20/12/17,01:51:26,17,09,1, 11.8,1,1, -1.704, 10560.089, 226.858, 52628.038 20/12/17,01:51:26,18,09,1, 11.8,1,1, -1.704, 10560.070, 226.872, 52628.009 20/12/17,01:51:26,19,09,1, 11.8,1,1, -1.704, 10560.087, 226.874, 52628.035 20/12/17,01:51:27,00,09,1, 11.8,1,1, -1.700, 10560.080, 226.874, 52628.035 20/12/17,01:51:27,01,09,1, 11.8,1,1, -1.700, 10560.097, 226.862, 52628.052 20/12/17,01:51:27,02,09,1, 11.8,1,1, -1.700, 10560.087, 226.865, 52628.058 20/12/17,01:51:27,03,09,1, 11.8,1,1, -1.700, 10560.075, 226.865, 52628.025 20/12/17,01:51:27,04,09,1, 11.8,1,1, -1.700, 10560.068, 226.879, 52628.013 20/12/17,01:51:27,05,09,1, 11.8,1,1, -1.700, 10560.093, 226.865, 52628.041 20/12/17,01:51:27,06,09,1, 11.8,1,1, -1.700, 10560.086, 226.864, 52628.005 20/12/17,01:51:27,07,09,1, 11.8,1,1, -1.700, 10560.052, 226.841, 52627.992 20/12/17,01:51:27,08,09,1, 11.8,1,1, -1.700, 10560.084, 226.904, 52628.029 20/12/17,01:51:27,09,09,1, 11.8,1,1, -1.700, 10560.075, 226.901, 52627.922 20/12/17,01:51:27,10,09,1, 11.8,1,1, -1.700, 10560.060, 226.852, 52628.083 20/12/17,01:51:27,11,09,1, 11.8,1,1, -1.700, 10560.085, 226.895, 52628.066 20/12/17,01:51:27,12,09,1, 11.8,1,1, -1.700, 10560.082, 226.912, 52628.069 20/12/17,01:51:27,13,09,1, 11.8,1,1, -1.700, 10560.081, 226.884, 52628.078 20/12/17,01:51:27,14,09,1, 11.8,1,1, -1.700, 10560.051, 226.912, 52628.051 20/12/17,01:51:27,15,09,1, 11.8,1,1, -1.700, 10560.080, 226.861, 52628.039 20/12/17,01:51:27,16,09,1, 11.8,1,1, -1.700, 10560.062, 226.897, 52628.019 20/12/17,01:51:27,17,09,1, 11.8,1,1, -1.700, 10560.040, 226.858, 52628.004 20/12/17,01:51:27,18,09,1, 11.8,1,1, -1.700, 10560.051, 226.876, 52628.023 20/12/17,01:51:27,19,09,1, 11.8,1,1, -1.700, 10560.074, 226.879, 52628.024 20/12/17,01:51:28,00,09,1, 11.9,1,1, -1.698, 10560.071, 226.879, 52628.024 20/12/17,01:51:28,01,09,1, 11.9,1,1, -1.698, 10560.061, 226.895, 52627.995 20/12/17,01:51:28,02,09,1, 11.9,1,1, -1.698, 10560.084, 226.914, 52628.059 20/12/17,01:51:28,03,09,1, 11.9,1,1, -1.698, 10560.074, 226.897, 52628.035 20/12/17,01:51:28,04,09,1, 11.9,1,1, -1.698, 10560.063, 226.888, 52628.034 20/12/17,01:51:28,05,09,1, 11.9,1,1, -1.698, 10560.095, 226.893, 52628.031 20/12/17,01:51:28,06,09,1, 11.9,1,1, -1.698, 10560.078, 226.893, 52628.031 20/12/17,01:51:28,07,09,1, 11.9,1,1, -1.698, 10560.068, 226.891, 52627.993 20/12/17,01:51:28,08,09,1, 11.9,1,1, -1.698, 10560.063, 226.877, 52627.987 20/12/17,01:51:28,09,09,1, 11.9,1,1, -1.698, 10560.047, 226.879, 52628.022 20/12/17,01:51:28,10,09,1, 11.9,1,1, -1.698, 10560.072, 226.873, 52628.000 20/12/17,01:51:28,11,09,1, 11.9,1,1, -1.698, 10560.032, 226.861, 52627.992 20/12/17,01:51:28,12,09,1, 11.9,1,1, -1.698, 10560.075, 226.877, 52628.016 20/12/17,01:51:28,13,09,1, 11.9,1,1, -1.698, 10560.065, 226.882, 52628.057 20/12/17,01:51:28,14,09,1, 11.9,1,1, -1.698, 10560.053, 226.915, 52628.017 20/12/17,01:51:28,15,09,1, 11.9,1,1, -1.698, 10560.068, 226.948, 52628.041 20/12/17,01:51:28,16,09,1, 11.9,1,1, -1.698, 10560.050, 226.905, 52628.088 20/12/17,01:51:28,17,09,1, 11.9,1,1, -1.698, 10560.053, 226.883, 52628.047 20/12/17,01:51:28,18,09,1, 11.9,1,1, -1.698, 10560.046, 226.911, 52628.003 20/12/17,01:51:28,19,09,1, 11.9,1,1, -1.698, 10560.058, 226.887, 52628.069 20/12/17,01:51:29,00,09,1, 11.9,1,1, -1.703, 10560.055, 226.887, 52628.069 20/12/17,01:51:29,01,09,1, 11.9,1,1, -1.703, 10560.051, 226.871, 52628.038 20/12/17,01:51:29,02,09,1, 11.9,1,1, -1.703, 10560.045, 226.889, 52628.014 20/12/17,01:51:29,03,09,1, 11.9,1,1, -1.703, 10560.032, 226.887, 52628.012 20/12/17,01:51:29,04,09,1, 11.9,1,1, -1.703, 10560.061, 226.876, 52628.060 20/12/17,01:51:29,05,09,1, 11.9,1,1, -1.703, 10560.052, 226.892, 52628.088 20/12/17,01:51:29,06,09,1, 11.9,1,1, -1.703, 10560.057, 226.905, 52628.068 20/12/17,01:51:29,07,09,1, 11.9,1,1, -1.703, 10560.069, 226.933, 52628.065 20/12/17,01:51:29,08,09,1, 11.9,1,1, -1.703, 10560.063, 226.896, 52628.033 20/12/17,01:51:29,09,09,1, 11.9,1,1, -1.703, 10560.046, 226.914, 52628.023 20/12/17,01:51:29,10,09,1, 11.9,1,1, -1.703, 10560.063, 226.899, 52628.086 20/12/17,01:51:29,11,09,1, 11.9,1,1, -1.703, 10560.061, 226.870, 52628.034 20/12/17,01:51:29,12,09,1, 11.9,1,1, -1.703, 10560.071, 226.901, 52628.030 20/12/17,01:51:29,13,09,1, 11.9,1,1, -1.703, 10560.032, 226.886, 52627.994 20/12/17,01:51:29,14,09,1, 11.9,1,1, -1.703, 10560.057, 226.862, 52628.032 20/12/17,01:51:29,15,09,1, 11.9,1,1, -1.703, 10560.037, 226.896, 52628.036 20/12/17,01:51:29,16,09,1, 11.9,1,1, -1.703, 10560.047, 226.934, 52628.041 20/12/17,01:51:29,17,09,1, 11.9,1,1, -1.703, 10560.041, 226.906, 52628.043 20/12/17,01:51:29,18,09,1, 11.9,1,1, -1.703, 10560.053, 226.921, 52628.024 20/12/17,01:51:29,19,09,1, 11.9,1,1, -1.703, 10560.056, 226.935, 52628.052 20/12/17,01:51:30,00,10,1, 11.9,1,1, -1.699, 10560.055, 226.935, 52628.052 20/12/17,01:51:30,01,10,1, 11.9,1,1, -1.699, 10560.028, 226.923, 52628.061 20/12/17,01:51:30,02,10,1, 11.9,1,1, -1.699, 10560.068, 226.901, 52628.063 20/12/17,01:51:30,03,10,1, 11.9,1,1, -1.699, 10560.038, 226.884, 52627.994 20/12/17,01:51:30,04,10,1, 11.9,1,1, -1.699, 10560.044, 226.882, 52628.024 20/12/17,01:51:30,05,10,1, 11.9,1,1, -1.699, 10560.050, 226.894, 52627.995 20/12/17,01:51:30,06,10,1, 11.9,1,1, -1.699, 10560.041, 226.884, 52627.980 20/12/17,01:51:30,07,10,1, 11.9,1,1, -1.699, 10560.035, 226.907, 52628.040 20/12/17,01:51:30,08,10,1, 11.9,1,1, -1.699, 10560.038, 226.907, 52628.028 20/12/17,01:51:30,09,10,1, 11.9,1,1, -1.699, 10560.049, 226.905, 52628.033 20/12/17,01:51:30,10,10,1, 11.9,1,1, -1.699, 10560.036, 226.899, 52628.034 20/12/17,01:51:30,11,10,1, 11.9,1,1, -1.699, 10560.027, 226.923, 52628.041 20/12/17,01:51:30,12,10,1, 11.9,1,1, -1.699, 10560.032, 226.918, 52628.067 20/12/17,01:51:30,13,10,1, 11.9,1,1, -1.699, 10560.036, 226.919, 52628.063 20/12/17,01:51:30,14,10,1, 11.9,1,1, -1.699, 10560.021, 226.898, 52628.040 20/12/17,01:51:30,15,10,1, 11.9,1,1, -1.699, 10560.050, 226.878, 52628.040 20/12/17,01:51:30,16,10,1, 11.9,1,1, -1.699, 10560.026, 226.901, 52627.986 20/12/17,01:51:30,17,10,1, 11.9,1,1, -1.699, 10560.033, 226.888, 52627.986 20/12/17,01:51:30,18,10,1, 11.9,1,1, -1.699, 10560.015, 226.894, 52628.006 20/12/17,01:51:30,19,10,1, 11.9,1,1, -1.699, 10560.029, 226.915, 52628.005 20/12/17,01:51:31,00,09,1, 11.9,1,1, -1.700, 10560.021, 226.915, 52628.005 20/12/17,01:51:31,01,09,1, 11.9,1,1, -1.700, 10560.021, 226.924, 52628.043 20/12/17,01:51:31,02,09,1, 11.9,1,1, -1.700, 10560.031, 226.913, 52628.027 20/12/17,01:51:31,03,09,1, 11.9,1,1, -1.700, 10560.043, 226.946, 52628.038 20/12/17,01:51:31,04,09,1, 11.9,1,1, -1.700, 10560.017, 226.940, 52628.060 20/12/17,01:51:31,05,09,1, 11.9,1,1, -1.700, 10560.023, 226.917, 52628.004 20/12/17,01:51:31,06,09,1, 11.9,1,1, -1.700, 10560.018, 226.922, 52628.025 20/12/17,01:51:31,07,09,1, 11.9,1,1, -1.700, 10560.019, 226.908, 52628.009 20/12/17,01:51:31,08,09,1, 11.9,1,1, -1.700, 10560.014, 226.912, 52628.021 20/12/17,01:51:31,09,09,1, 11.9,1,1, -1.700, 10560.007, 226.909, 52628.054 20/12/17,01:51:31,10,09,1, 11.9,1,1, -1.700, 10560.015, 226.930, 52627.993 20/12/17,01:51:31,11,09,1, 11.9,1,1, -1.700, 10560.036, 226.897, 52627.999 20/12/17,01:51:31,12,09,1, 11.9,1,1, -1.700, 10560.007, 226.917, 52628.022 20/12/17,01:51:31,13,09,1, 11.9,1,1, -1.700, 10560.020, 226.949, 52628.032 20/12/17,01:51:31,14,09,1, 11.9,1,1, -1.700, 10560.022, 226.924, 52628.055 20/12/17,01:51:31,15,09,1, 11.9,1,1, -1.700, 10560.032, 226.970, 52628.066 20/12/17,01:51:31,16,09,1, 11.9,1,1, -1.700, 10559.994, 226.877, 52628.006 20/12/17,01:51:31,17,09,1, 11.9,1,1, -1.700, 10560.001, 226.929, 52628.046 20/12/17,01:51:31,18,09,1, 11.9,1,1, -1.700, 10560.012, 226.891, 52628.026 20/12/17,01:51:31,19,09,1, 11.9,1,1, -1.700, 10560.004, 226.907, 52628.054 20/12/17,01:51:32,00,09,1, 11.8,1,1, -1.702, 10559.996, 226.907, 52628.054 20/12/17,01:51:32,01,09,1, 11.8,1,1, -1.702, 10559.994, 226.921, 52628.012 20/12/17,01:51:32,02,09,1, 11.8,1,1, -1.702, 10559.983, 226.903, 52627.978 20/12/17,01:51:32,03,09,1, 11.8,1,1, -1.702, 10559.989, 226.930, 52628.005 20/12/17,01:51:32,04,09,1, 11.8,1,1, -1.702, 10560.016, 226.936, 52628.023 20/12/17,01:51:32,05,09,1, 11.8,1,1, -1.702, 10560.006, 226.926, 52628.035 20/12/17,01:51:32,06,09,1, 11.8,1,1, -1.702, 10559.998, 226.912, 52628.018 20/12/17,01:51:32,07,09,1, 11.8,1,1, -1.702, 10560.016, 226.946, 52628.043 20/12/17,01:51:32,08,09,1, 11.8,1,1, -1.702, 10559.997, 226.929, 52628.019 20/12/17,01:51:32,09,09,1, 11.8,1,1, -1.702, 10560.009, 226.925, 52628.005 20/12/17,01:51:32,10,09,1, 11.8,1,1, -1.702, 10559.992, 226.943, 52628.060 20/12/17,01:51:32,11,09,1, 11.8,1,1, -1.702, 10559.966, 226.911, 52628.006 20/12/17,01:51:32,12,09,1, 11.8,1,1, -1.702, 10560.015, 226.948, 52628.016 20/12/17,01:51:32,13,09,1, 11.8,1,1, -1.702, 10560.019, 226.937, 52628.045 20/12/17,01:51:32,14,09,1, 11.8,1,1, -1.702, 10560.020, 226.930, 52628.033 20/12/17,01:51:32,15,09,1, 11.8,1,1, -1.702, 10559.991, 226.912, 52628.040 20/12/17,01:51:32,16,09,1, 11.8,1,1, -1.702, 10560.024, 226.930, 52627.721 20/12/17,01:51:32,17,09,1, 11.8,1,1, -1.702, 10559.973, 226.958, 52628.094 20/12/17,01:51:32,18,09,1, 11.8,1,1, -1.702, 10559.985, 226.938, 52628.075 20/12/17,01:51:32,19,09,1, 11.8,1,1, -1.702, 10560.001, 226.944, 52628.059 20/12/17,01:51:33,00,09,1, 11.9,1,1, -1.698, 10559.996, 226.944, 52628.059 20/12/17,01:51:33,01,09,1, 11.9,1,1, -1.698, 10559.999, 226.950, 52628.009 20/12/17,01:51:33,02,09,1, 11.9,1,1, -1.698, 10560.003, 226.932, 52628.046 20/12/17,01:51:33,03,09,1, 11.9,1,1, -1.698, 10559.975, 226.925, 52627.985 20/12/17,01:51:33,04,09,1, 11.9,1,1, -1.698, 10559.995, 226.942, 52628.014 20/12/17,01:51:33,05,09,1, 11.9,1,1, -1.698, 10560.014, 226.937, 52628.008 20/12/17,01:51:33,06,09,1, 11.9,1,1, -1.698, 10559.978, 226.941, 52628.037 20/12/17,01:51:33,07,09,1, 11.9,1,1, -1.698, 10560.010, 226.966, 52628.031 20/12/17,01:51:33,08,09,1, 11.9,1,1, -1.698, 10560.001, 226.979, 52628.062 20/12/17,01:51:33,09,09,1, 11.9,1,1, -1.698, 10559.999, 226.943, 52628.033 20/12/17,01:51:33,10,09,1, 11.9,1,1, -1.698, 10560.018, 226.988, 52628.035 20/12/17,01:51:33,11,09,1, 11.9,1,1, -1.698, 10559.958, 226.962, 52628.032 20/12/17,01:51:33,12,09,1, 11.9,1,1, -1.698, 10559.990, 226.963, 52628.079 20/12/17,01:51:33,13,09,1, 11.9,1,1, -1.698, 10559.999, 226.935, 52627.997 20/12/17,01:51:33,14,09,1, 11.9,1,1, -1.698, 10559.974, 226.941, 52628.015 20/12/17,01:51:33,15,09,1, 11.9,1,1, -1.698, 10559.970, 226.910, 52628.047 20/12/17,01:51:33,16,09,1, 11.9,1,1, -1.698, 10559.971, 226.958, 52628.032 20/12/17,01:51:33,17,09,1, 11.9,1,1, -1.698, 10560.007, 226.970, 52628.089 20/12/17,01:51:33,18,09,1, 11.9,1,1, -1.698, 10559.982, 226.931, 52628.018 20/12/17,01:51:33,19,09,1, 11.9,1,1, -1.698, 10559.957, 226.950, 52628.047 20/12/17,01:51:34,00,09,1, 11.9,1,1, -1.698, 10559.955, 226.950, 52628.047 20/12/17,01:51:34,01,09,1, 11.9,1,1, -1.698, 10559.993, 226.964, 52628.060 20/12/17,01:51:34,02,09,1, 11.9,1,1, -1.698, 10559.979, 226.964, 52628.067 20/12/17,01:51:34,03,09,1, 11.9,1,1, -1.698, 10559.969, 226.947, 52628.023 20/12/17,01:51:34,04,09,1, 11.9,1,1, -1.698, 10559.964, 226.974, 52628.051 20/12/17,01:51:34,05,09,1, 11.9,1,1, -1.698, 10559.942, 226.956, 52628.044 20/12/17,01:51:34,06,09,1, 11.9,1,1, -1.698, 10559.963, 226.936, 52628.141 20/12/17,01:51:34,07,09,1, 11.9,1,1, -1.698, 10559.927, 226.925, 52628.021 20/12/17,01:51:34,08,09,1, 11.9,1,1, -1.698, 10559.956, 226.951, 52628.011 20/12/17,01:51:34,09,09,1, 11.9,1,1, -1.698, 10559.930, 226.977, 52628.108 20/12/17,01:51:34,10,09,1, 11.9,1,1, -1.698, 10559.954, 226.981, 52628.075 20/12/17,01:51:34,11,09,1, 11.9,1,1, -1.698, 10559.957, 226.986, 52628.035 20/12/17,01:51:34,12,09,1, 11.9,1,1, -1.698, 10559.964, 227.000, 52628.054 20/12/17,01:51:34,13,09,1, 11.9,1,1, -1.698, 10559.963, 226.964, 52628.063 20/12/17,01:51:34,14,09,1, 11.9,1,1, -1.698, 10559.979, 226.958, 52628.054 20/12/17,01:51:34,15,09,1, 11.9,1,1, -1.698, 10559.989, 226.968, 52628.158 20/12/17,01:51:34,16,09,1, 11.9,1,1, -1.698, 10559.962, 226.968, 52628.025 20/12/17,01:51:34,17,09,1, 11.9,1,1, -1.698, 10559.935, 226.931, 52628.036 20/12/17,01:51:34,18,09,1, 11.9,1,1, -1.698, 10560.002, 226.967, 52628.174 20/12/17,01:51:34,19,09,1, 11.9,1,1, -1.698, 10559.936, 226.931, 52628.020 20/12/17,01:51:35,00,09,1, 11.8,1,1, -1.700, 10559.930, 226.931, 52628.020 20/12/17,01:51:35,01,09,1, 11.8,1,1, -1.700, 10559.943, 226.960, 52628.070 20/12/17,01:51:35,02,09,1, 11.8,1,1, -1.700, 10559.941, 226.966, 52628.052 20/12/17,01:51:35,03,09,1, 11.8,1,1, -1.700, 10559.961, 226.953, 52628.079 20/12/17,01:51:35,04,09,1, 11.8,1,1, -1.700, 10559.958, 226.969, 52628.061 20/12/17,01:51:35,05,09,1, 11.8,1,1, -1.700, 10559.961, 226.974, 52628.070 20/12/17,01:51:35,06,09,1, 11.8,1,1, -1.700, 10559.948, 226.960, 52628.074 20/12/17,01:51:35,07,09,1, 11.8,1,1, -1.700, 10559.972, 226.971, 52628.100 20/12/17,01:51:35,08,09,1, 11.8,1,1, -1.700, 10559.948, 226.926, 52628.046 20/12/17,01:51:35,09,09,1, 11.8,1,1, -1.700, 10559.944, 226.934, 52628.024 20/12/17,01:51:35,10,09,1, 11.8,1,1, -1.700, 10559.972, 226.975, 52628.077 20/12/17,01:51:35,11,09,1, 11.8,1,1, -1.700, 10559.955, 226.961, 52628.066 20/12/17,01:51:35,12,09,1, 11.8,1,1, -1.700, 10559.946, 226.949, 52628.044 20/12/17,01:51:35,13,09,1, 11.8,1,1, -1.700, 10559.950, 226.960, 52628.070 20/12/17,01:51:35,14,09,1, 11.8,1,1, -1.700, 10559.970, 226.975, 52628.102 20/12/17,01:51:35,15,09,1, 11.8,1,1, -1.700, 10559.966, 226.976, 52628.080 20/12/17,01:51:35,16,09,1, 11.8,1,1, -1.700, 10559.969, 226.980, 52628.074 20/12/17,01:51:35,17,09,1, 11.8,1,1, -1.700, 10559.957, 226.999, 52628.060 20/12/17,01:51:35,18,09,1, 11.8,1,1, -1.700, 10559.953, 227.012, 52628.055 20/12/17,01:51:35,19,09,1, 11.8,1,1, -1.700, 10559.950, 226.997, 52628.055 20/12/17,01:51:36,00,09,1, 11.9,1,1, -1.699, 10559.946, 226.997, 52628.055 20/12/17,01:51:36,01,09,1, 11.9,1,1, -1.699, 10559.947, 226.981, 52628.030 20/12/17,01:51:36,02,09,1, 11.9,1,1, -1.699, 10559.943, 226.971, 52628.025 20/12/17,01:51:36,03,09,1, 11.9,1,1, -1.699, 10559.963, 226.969, 52628.055 20/12/17,01:51:36,04,09,1, 11.9,1,1, -1.699, 10559.915, 226.980, 52628.052 20/12/17,01:51:36,05,09,1, 11.9,1,1, -1.699, 10559.951, 226.972, 52628.079 20/12/17,01:51:36,06,09,1, 11.9,1,1, -1.699, 10559.952, 226.980, 52628.035 20/12/17,01:51:36,07,09,1, 11.9,1,1, -1.699, 10559.941, 227.015, 52628.096 20/12/17,01:51:36,08,09,1, 11.9,1,1, -1.699, 10559.938, 227.000, 52628.066 20/12/17,01:51:36,09,09,1, 11.9,1,1, -1.699, 10559.979, 227.012, 52628.078 20/12/17,01:51:36,10,09,1, 11.9,1,1, -1.699, 10559.952, 226.994, 52628.062 20/12/17,01:51:36,11,09,1, 11.9,1,1, -1.699, 10559.949, 227.000, 52628.052 20/12/17,01:51:36,12,09,1, 11.9,1,1, -1.699, 10559.960, 226.995, 52627.989 20/12/17,01:51:36,13,09,1, 11.9,1,1, -1.699, 10559.934, 226.999, 52628.101 20/12/17,01:51:36,14,09,1, 11.9,1,1, -1.699, 10559.955, 226.986, 52628.053 20/12/17,01:51:36,15,09,1, 11.9,1,1, -1.699, 10559.951, 226.985, 52628.062 20/12/17,01:51:36,16,09,1, 11.9,1,1, -1.699, 10559.928, 226.994, 52628.059 20/12/17,01:51:36,17,09,1, 11.9,1,1, -1.699, 10559.944, 226.989, 52628.088 20/12/17,01:51:36,18,09,1, 11.9,1,1, -1.699, 10559.936, 226.991, 52628.050 20/12/17,01:51:36,19,09,1, 11.9,1,1, -1.699, 10559.931, 226.989, 52628.044 20/12/17,01:51:37,00,09,1, 11.9,1,1, -1.697, 10559.930, 226.989, 52628.044 20/12/17,01:51:37,01,09,1, 11.9,1,1, -1.697, 10559.941, 227.024, 52628.111 20/12/17,01:51:37,02,09,1, 11.9,1,1, -1.697, 10559.931, 226.975, 52628.104 20/12/17,01:51:37,03,09,1, 11.9,1,1, -1.697, 10559.944, 227.013, 52628.111 20/12/17,01:51:37,04,09,1, 11.9,1,1, -1.697, 10559.937, 227.000, 52628.094 20/12/17,01:51:37,05,09,1, 11.9,1,1, -1.697, 10559.927, 227.003, 52628.068 20/12/17,01:51:37,06,09,1, 11.9,1,1, -1.697, 10559.922, 226.978, 52628.072 20/12/17,01:51:37,07,09,1, 11.9,1,1, -1.697, 10559.930, 226.992, 52628.094 20/12/17,01:51:37,08,09,1, 11.9,1,1, -1.697, 10559.917, 226.951, 52628.072 20/12/17,01:51:37,09,09,1, 11.9,1,1, -1.697, 10559.922, 226.993, 52628.102 20/12/17,01:51:37,10,09,1, 11.9,1,1, -1.697, 10559.922, 226.978, 52628.068 20/12/17,01:51:37,11,09,1, 11.9,1,1, -1.697, 10559.917, 226.993, 52628.095 20/12/17,01:51:37,12,09,1, 11.9,1,1, -1.697, 10559.914, 226.984, 52628.063 20/12/17,01:51:37,13,09,1, 11.9,1,1, -1.697, 10559.931, 226.978, 52628.055 20/12/17,01:51:37,14,09,1, 11.9,1,1, -1.697, 10559.931, 227.009, 52628.085 20/12/17,01:51:37,15,09,1, 11.9,1,1, -1.697, 10559.942, 227.019, 52628.109 20/12/17,01:51:37,16,09,1, 11.9,1,1, -1.697, 10559.905, 226.996, 52628.092 20/12/17,01:51:37,17,09,1, 11.9,1,1, -1.697, 10559.914, 226.984, 52628.050 20/12/17,01:51:37,18,09,1, 11.9,1,1, -1.697, 10559.925, 226.986, 52628.039 20/12/17,01:51:37,19,09,1, 11.9,1,1, -1.697, 10559.928, 226.999, 52628.066 20/12/17,01:51:38,00,09,1, 11.9,1,1, -1.698, 10559.921, 226.999, 52628.066 20/12/17,01:51:38,01,09,1, 11.9,1,1, -1.698, 10559.933, 226.973, 52628.059 20/12/17,01:51:38,02,09,1, 11.9,1,1, -1.698, 10559.920, 226.970, 52628.056 20/12/17,01:51:38,03,09,1, 11.9,1,1, -1.698, 10559.917, 226.991, 52628.011 20/12/17,01:51:38,04,09,1, 11.9,1,1, -1.698, 10559.899, 227.003, 52628.024 20/12/17,01:51:38,05,09,1, 11.9,1,1, -1.698, 10559.921, 227.000, 52628.045 20/12/17,01:51:38,06,09,1, 11.9,1,1, -1.698, 10559.929, 227.012, 52628.036 20/12/17,01:51:38,07,09,1, 11.9,1,1, -1.698, 10559.916, 227.026, 52628.086 20/12/17,01:51:38,08,09,1, 11.9,1,1, -1.698, 10559.942, 227.020, 52628.134 20/12/17,01:51:38,09,09,1, 11.9,1,1, -1.698, 10559.899, 226.995, 52628.060 20/12/17,01:51:38,10,09,1, 11.9,1,1, -1.698, 10559.924, 227.052, 52628.093 20/12/17,01:51:38,11,09,1, 11.9,1,1, -1.698, 10559.926, 227.025, 52628.080 20/12/17,01:51:38,12,09,1, 11.9,1,1, -1.698, 10559.927, 227.010, 52628.085 20/12/17,01:51:38,13,09,1, 11.9,1,1, -1.698, 10559.890, 227.030, 52628.054 20/12/17,01:51:38,14,09,1, 11.9,1,1, -1.698, 10559.921, 227.007, 52628.074 20/12/17,01:51:38,15,09,1, 11.9,1,1, -1.698, 10559.928, 226.987, 52628.077 20/12/17,01:51:38,16,09,1, 11.9,1,1, -1.698, 10559.903, 227.009, 52628.085 20/12/17,01:51:38,17,09,1, 11.9,1,1, -1.698, 10559.927, 227.020, 52628.084 20/12/17,01:51:38,18,09,1, 11.9,1,1, -1.698, 10559.891, 227.044, 52628.089 20/12/17,01:51:38,19,09,1, 11.9,1,1, -1.698, 10559.933, 227.047, 52628.124 20/12/17,01:51:39,00,09,1, 11.8,1,1, -1.694, 10559.930, 227.047, 52628.124 20/12/17,01:51:39,01,09,1, 11.8,1,1, -1.694, 10559.904, 227.016, 52628.103 20/12/17,01:51:39,02,09,1, 11.8,1,1, -1.694, 10559.900, 227.034, 52628.088 20/12/17,01:51:39,03,09,1, 11.8,1,1, -1.694, 10559.907, 227.061, 52628.118 20/12/17,01:51:39,04,09,1, 11.8,1,1, -1.694, 10559.906, 227.041, 52628.082 20/12/17,01:51:39,05,09,1, 11.8,1,1, -1.694, 10559.883, 227.025, 52628.072 20/12/17,01:51:39,06,09,1, 11.8,1,1, -1.694, 10559.897, 227.037, 52628.102 20/12/17,01:51:39,07,09,1, 11.8,1,1, -1.694, 10559.912, 227.007, 52628.050 20/12/17,01:51:39,08,09,1, 11.8,1,1, -1.694, 10559.906, 227.052, 52628.056 20/12/17,01:51:39,09,09,1, 11.8,1,1, -1.694, 10559.885, 227.055, 52628.065 20/12/17,01:51:39,10,09,1, 11.8,1,1, -1.694, 10559.886, 227.009, 52628.030 20/12/17,01:51:39,11,09,1, 11.8,1,1, -1.694, 10559.907, 227.041, 52628.102 20/12/17,01:51:39,12,09,1, 11.8,1,1, -1.694, 10559.939, 227.059, 52628.110 20/12/17,01:51:39,13,09,1, 11.8,1,1, -1.694, 10559.904, 227.051, 52628.105 20/12/17,01:51:39,14,09,1, 11.8,1,1, -1.694, 10559.875, 227.025, 52628.092 20/12/17,01:51:39,15,09,1, 11.8,1,1, -1.694, 10559.905, 227.061, 52628.121 20/12/17,01:51:39,16,09,1, 11.8,1,1, -1.694, 10559.902, 227.035, 52628.072 20/12/17,01:51:39,17,09,1, 11.8,1,1, -1.694, 10559.893, 227.010, 52628.054 20/12/17,01:51:39,18,09,1, 11.8,1,1, -1.694, 10559.886, 227.026, 52628.107 20/12/17,01:51:39,19,09,1, 11.8,1,1, -1.694, 10559.883, 227.021, 52628.043 20/12/17,01:51:40,00,09,1, 11.9,1,1, -1.701, 10559.880, 227.021, 52628.043 20/12/17,01:51:40,01,09,1, 11.9,1,1, -1.701, 10559.912, 227.036, 52628.071 20/12/17,01:51:40,02,09,1, 11.9,1,1, -1.701, 10559.887, 227.043, 52628.095 20/12/17,01:51:40,03,09,1, 11.9,1,1, -1.701, 10559.891, 227.029, 52628.100 20/12/17,01:51:40,04,09,1, 11.9,1,1, -1.701, 10559.891, 227.062, 52628.092 20/12/17,01:51:40,05,09,1, 11.9,1,1, -1.701, 10559.906, 227.059, 52628.084 20/12/17,01:51:40,06,09,1, 11.9,1,1, -1.701, 10559.886, 227.028, 52628.029 20/12/17,01:51:40,07,09,1, 11.9,1,1, -1.701, 10559.897, 227.074, 52628.103 20/12/17,01:51:40,08,09,1, 11.9,1,1, -1.701, 10559.900, 227.063, 52628.107 20/12/17,01:51:40,09,09,1, 11.9,1,1, -1.701, 10559.881, 227.044, 52628.090 20/12/17,01:51:40,10,09,1, 11.9,1,1, -1.701, 10559.898, 227.041, 52628.042 20/12/17,01:51:40,11,09,1, 11.9,1,1, -1.701, 10559.897, 227.054, 52628.046 20/12/17,01:51:40,12,09,1, 11.9,1,1, -1.701, 10559.889, 227.038, 52628.036 20/12/17,01:51:40,13,09,1, 11.9,1,1, -1.701, 10559.889, 227.060, 52628.078 20/12/17,01:51:40,14,09,1, 11.9,1,1, -1.701, 10559.904, 227.048, 52628.069 20/12/17,01:51:40,15,09,1, 11.9,1,1, -1.701, 10559.902, 227.055, 52628.059 20/12/17,01:51:40,16,09,1, 11.9,1,1, -1.701, 10559.899, 227.066, 52628.091 20/12/17,01:51:40,17,09,1, 11.9,1,1, -1.701, 10559.894, 227.055, 52628.054 20/12/17,01:51:40,18,09,1, 11.9,1,1, -1.701, 10559.903, 227.082, 52628.120 20/12/17,01:51:40,19,09,1, 11.9,1,1, -1.701, 10559.876, 227.082, 52628.067 20/12/17,01:51:41,00,09,1, 11.8,1,1, -1.698, 10559.871, 227.082, 52628.067 20/12/17,01:51:41,01,09,1, 11.8,1,1, -1.698, 10559.888, 227.052, 52628.055 20/12/17,01:51:41,02,09,1, 11.8,1,1, -1.698, 10559.864, 227.043, 52628.040 20/12/17,01:51:41,03,09,1, 11.8,1,1, -1.698, 10559.891, 227.041, 52628.084 20/12/17,01:51:41,04,09,1, 11.8,1,1, -1.698, 10559.888, 227.003, 52628.034 20/12/17,01:51:41,05,09,1, 11.8,1,1, -1.698, 10559.863, 227.024, 52628.071 20/12/17,01:51:41,06,09,1, 11.8,1,1, -1.698, 10559.892, 227.036, 52628.073 20/12/17,01:51:41,07,09,1, 11.8,1,1, -1.698, 10559.898, 227.041, 52628.117 20/12/17,01:51:41,08,09,1, 11.8,1,1, -1.698, 10559.900, 227.048, 52628.071 20/12/17,01:51:41,09,09,1, 11.8,1,1, -1.698, 10559.908, 227.070, 52628.110 20/12/17,01:51:41,10,09,1, 11.8,1,1, -1.698, 10559.879, 227.078, 52628.098 20/12/17,01:51:41,11,09,1, 11.8,1,1, -1.698, 10559.926, 227.065, 52628.131 20/12/17,01:51:41,12,09,1, 11.8,1,1, -1.698, 10559.912, 227.056, 52628.080 20/12/17,01:51:41,13,09,1, 11.8,1,1, -1.698, 10559.864, 227.068, 52628.102 20/12/17,01:51:41,14,09,1, 11.8,1,1, -1.698, 10559.886, 227.094, 52628.128 20/12/17,01:51:41,15,09,1, 11.8,1,1, -1.698, 10559.885, 227.035, 52628.062 20/12/17,01:51:41,16,09,1, 11.8,1,1, -1.698, 10559.877, 227.033, 52628.065 20/12/17,01:51:41,17,09,1, 11.8,1,1, -1.698, 10559.880, 227.058, 52628.078 20/12/17,01:51:41,18,09,1, 11.8,1,1, -1.698, 10559.878, 227.068, 52628.091 20/12/17,01:51:41,19,09,1, 11.8,1,1, -1.698, 10559.875, 227.105, 52628.097 20/12/17,01:51:42,00,09,1, 11.9,1,1, -1.699, 10559.871, 227.105, 52628.097 20/12/17,01:51:42,01,09,1, 11.9,1,1, -1.699, 10559.896, 227.096, 52628.122 20/12/17,01:51:42,02,09,1, 11.9,1,1, -1.699, 10559.881, 227.094, 52628.061 20/12/17,01:51:42,03,09,1, 11.9,1,1, -1.699, 10559.922, 227.088, 52628.091 20/12/17,01:51:42,04,09,1, 11.9,1,1, -1.699, 10559.874, 227.080, 52628.093 20/12/17,01:51:42,05,09,1, 11.9,1,1, -1.699, 10559.867, 227.064, 52628.046 20/12/17,01:51:42,06,09,1, 11.9,1,1, -1.699, 10559.877, 227.059, 52628.097 20/12/17,01:51:42,07,09,1, 11.9,1,1, -1.699, 10559.872, 227.055, 52628.043 20/12/17,01:51:42,08,09,1, 11.9,1,1, -1.699, 10559.851, 227.046, 52628.039 20/12/17,01:51:42,09,09,1, 11.9,1,1, -1.699, 10559.847, 227.063, 52628.072 20/12/17,01:51:42,10,09,1, 11.9,1,1, -1.699, 10559.872, 227.058, 52628.034 20/12/17,01:51:42,11,09,1, 11.9,1,1, -1.699, 10559.861, 227.055, 52628.064 20/12/17,01:51:42,12,09,1, 11.9,1,1, -1.699, 10559.882, 227.077, 52628.101 20/12/17,01:51:42,13,09,1, 11.9,1,1, -1.699, 10559.869, 227.084, 52628.094 20/12/17,01:51:42,14,09,1, 11.9,1,1, -1.699, 10559.880, 227.063, 52628.040 20/12/17,01:51:42,15,09,1, 11.9,1,1, -1.699, 10559.863, 227.094, 52628.073 20/12/17,01:51:42,16,09,1, 11.9,1,1, -1.699, 10559.872, 227.074, 52628.101 20/12/17,01:51:42,17,09,1, 11.9,1,1, -1.699, 10559.872, 227.069, 52628.081 20/12/17,01:51:42,18,09,1, 11.9,1,1, -1.699, 10559.869, 227.084, 52628.080 20/12/17,01:51:42,19,09,1, 11.9,1,1, -1.699, 10559.875, 227.085, 52628.084 20/12/17,01:51:43,00,09,1, 11.8,1,1, -1.697, 10559.871, 227.085, 52628.084 20/12/17,01:51:43,01,09,1, 11.8,1,1, -1.697, 10559.877, 227.043, 52628.056 20/12/17,01:51:43,02,09,1, 11.8,1,1, -1.697, 10559.839, 227.049, 52628.088 20/12/17,01:51:43,03,09,1, 11.8,1,1, -1.697, 10559.835, 227.062, 52628.088 20/12/17,01:51:43,04,09,1, 11.8,1,1, -1.697, 10559.838, 227.077, 52628.077 20/12/17,01:51:43,05,09,1, 11.8,1,1, -1.697, 10559.874, 227.067, 52628.090 20/12/17,01:51:43,06,09,1, 11.8,1,1, -1.697, 10559.851, 227.095, 52628.105 20/12/17,01:51:43,07,09,1, 11.8,1,1, -1.697, 10559.843, 227.077, 52628.068 20/12/17,01:51:43,08,09,1, 11.8,1,1, -1.697, 10559.864, 227.097, 52628.087 20/12/17,01:51:43,09,09,1, 11.8,1,1, -1.697, 10559.865, 227.096, 52628.083 20/12/17,01:51:43,10,09,1, 11.8,1,1, -1.697, 10559.849, 227.048, 52628.047 20/12/17,01:51:43,11,09,1, 11.8,1,1, -1.697, 10559.832, 227.089, 52628.087 20/12/17,01:51:43,12,09,1, 11.8,1,1, -1.697, 10559.840, 227.051, 52628.083 20/12/17,01:51:43,13,09,1, 11.8,1,1, -1.697, 10559.875, 227.089, 52628.068 20/12/17,01:51:43,14,09,1, 11.8,1,1, -1.697, 10559.867, 227.069, 52628.082 20/12/17,01:51:43,15,09,1, 11.8,1,1, -1.697, 10559.845, 227.085, 52628.056 20/12/17,01:51:43,16,09,1, 11.8,1,1, -1.697, 10559.835, 227.095, 52628.048 20/12/17,01:51:43,17,09,1, 11.8,1,1, -1.697, 10559.862, 227.074, 52628.069 20/12/17,01:51:43,18,09,1, 11.8,1,1, -1.697, 10559.860, 227.078, 52628.092 20/12/17,01:51:43,19,09,1, 11.8,1,1, -1.697, 10559.875, 227.112, 52628.121 20/12/17,01:51:44,00,09,1, 11.8,1,1, -1.700, 10559.871, 227.112, 52628.121 20/12/17,01:51:44,01,09,1, 11.8,1,1, -1.700, 10559.864, 227.105, 52628.089 20/12/17,01:51:44,02,09,1, 11.8,1,1, -1.700, 10559.844, 227.115, 52628.092 20/12/17,01:51:44,03,09,1, 11.8,1,1, -1.700, 10559.854, 227.100, 52628.089 20/12/17,01:51:44,04,09,1, 11.8,1,1, -1.700, 10559.826, 227.064, 52628.056 20/12/17,01:51:44,05,09,1, 11.8,1,1, -1.700, 10559.849, 227.097, 52628.081 20/12/17,01:51:44,06,09,1, 11.8,1,1, -1.700, 10559.858, 227.105, 52628.074 20/12/17,01:51:44,07,09,1, 11.8,1,1, -1.700, 10559.859, 227.066, 52628.065 20/12/17,01:51:44,08,09,1, 11.8,1,1, -1.700, 10559.836, 227.096, 52628.090 20/12/17,01:51:44,09,09,1, 11.8,1,1, -1.700, 10559.846, 227.111, 52628.139 20/12/17,01:51:44,10,09,1, 11.8,1,1, -1.700, 10559.835, 227.117, 52628.071 20/12/17,01:51:44,11,09,1, 11.8,1,1, -1.700, 10559.822, 227.103, 52628.077 20/12/17,01:51:44,12,09,1, 11.8,1,1, -1.700, 10559.874, 227.127, 52628.138 20/12/17,01:51:44,13,09,1, 11.8,1,1, -1.700, 10559.846, 227.143, 52628.093 20/12/17,01:51:44,14,09,1, 11.8,1,1, -1.700, 10559.835, 227.119, 52628.095 20/12/17,01:51:44,15,09,1, 11.8,1,1, -1.700, 10559.849, 227.080, 52628.086 20/12/17,01:51:44,16,09,1, 11.8,1,1, -1.700, 10559.824, 227.067, 52628.091 20/12/17,01:51:44,17,09,1, 11.8,1,1, -1.700, 10559.833, 227.103, 52628.066 20/12/17,01:51:44,18,09,1, 11.8,1,1, -1.700, 10559.844, 227.102, 52628.087 20/12/17,01:51:44,19,09,1, 11.8,1,1, -1.700, 10559.829, 227.070, 52628.018 20/12/17,01:51:45,00,09,1, 11.8,1,1, -1.701, 10559.821, 227.070, 52628.018 20/12/17,01:51:45,01,09,1, 11.8,1,1, -1.701, 10559.853, 227.095, 52628.062 20/12/17,01:51:45,02,09,1, 11.8,1,1, -1.701, 10559.840, 227.094, 52628.075 20/12/17,01:51:45,03,09,1, 11.8,1,1, -1.701, 10559.864, 227.128, 52628.080 20/12/17,01:51:45,04,09,1, 11.8,1,1, -1.701, 10559.831, 227.141, 52628.073 20/12/17,01:51:45,05,09,1, 11.8,1,1, -1.701, 10559.845, 227.113, 52628.154 20/12/17,01:51:45,06,09,1, 11.8,1,1, -1.701, 10559.836, 227.103, 52628.229 20/12/17,01:51:45,07,09,1, 11.8,1,1, -1.701, 10559.853, 227.130, 52628.208 20/12/17,01:51:45,08,09,1, 11.8,1,1, -1.701, 10559.832, 227.142, 52628.171 20/12/17,01:51:45,09,09,1, 11.8,1,1, -1.701, 10559.854, 227.135, 52628.102 20/12/17,01:51:45,10,09,1, 11.8,1,1, -1.701, 10559.820, 227.155, 52628.244 20/12/17,01:51:45,11,09,1, 11.8,1,1, -1.701, 10559.808, 227.153, 52628.188 20/12/17,01:51:45,12,09,1, 11.8,1,1, -1.701, 10559.853, 227.132, 52628.181 20/12/17,01:51:45,13,09,1, 11.8,1,1, -1.701, 10559.833, 227.143, 52628.344 20/12/17,01:51:45,14,09,1, 11.8,1,1, -1.701, 10559.805, 227.147, 52628.200 20/12/17,01:51:45,15,09,1, 11.8,1,1, -1.701, 10559.823, 227.133, 52628.252 20/12/17,01:51:45,16,09,1, 11.8,1,1, -1.701, 10559.830, 227.139, 52628.236 20/12/17,01:51:45,17,09,1, 11.8,1,1, -1.701, 10559.862, 227.167, 52628.372 20/12/17,01:51:45,18,09,1, 11.8,1,1, -1.701, 10559.775, 227.165, 52628.464 20/12/17,01:51:45,19,09,1, 11.8,1,1, -1.701, 10559.802, 227.154, 52628.373 20/12/17,01:51:46,00,09,1, 11.9,1,1, -1.697, 10559.796, 227.154, 52628.373 20/12/17,01:51:46,01,09,1, 11.9,1,1, -1.697, 10559.816, 227.139, 52628.213 20/12/17,01:51:46,02,09,1, 11.9,1,1, -1.697, 10559.811, 227.123, 52628.182 20/12/17,01:51:46,03,09,1, 11.9,1,1, -1.697, 10559.817, 227.135, 52628.212 20/12/17,01:51:46,04,09,1, 11.9,1,1, -1.697, 10559.798, 227.140, 52628.179 20/12/17,01:51:46,05,09,1, 11.9,1,1, -1.697, 10559.825, 227.131, 52628.213 20/12/17,01:51:46,06,09,1, 11.9,1,1, -1.697, 10559.805, 227.124, 52628.194 20/12/17,01:51:46,07,09,1, 11.9,1,1, -1.697, 10559.803, 227.132, 52628.166 20/12/17,01:51:46,08,09,1, 11.9,1,1, -1.697, 10559.829, 227.161, 52628.181 20/12/17,01:51:46,09,09,1, 11.9,1,1, -1.697, 10559.799, 227.141, 52628.211 20/12/17,01:51:46,10,09,1, 11.9,1,1, -1.697, 10559.814, 227.130, 52628.190 20/12/17,01:51:46,11,09,1, 11.9,1,1, -1.697, 10559.828, 227.154, 52628.209 20/12/17,01:51:46,12,09,1, 11.9,1,1, -1.697, 10559.800, 227.163, 52628.177 20/12/17,01:51:46,13,09,1, 11.9,1,1, -1.697, 10559.818, 227.155, 52628.222 20/12/17,01:51:46,14,09,1, 11.9,1,1, -1.697, 10559.796, 227.165, 52628.216 20/12/17,01:51:46,15,09,1, 11.9,1,1, -1.697, 10559.803, 227.178, 52628.205 20/12/17,01:51:46,16,09,1, 11.9,1,1, -1.697, 10559.802, 227.168, 52628.243 20/12/17,01:51:46,17,09,1, 11.9,1,1, -1.697, 10559.821, 227.155, 52628.223 20/12/17,01:51:46,18,09,1, 11.9,1,1, -1.697, 10559.819, 227.162, 52628.215 20/12/17,01:51:46,19,09,1, 11.9,1,1, -1.697, 10559.823, 227.162, 52628.221 20/12/17,01:51:47,00,09,1, 11.8,1,1, -1.698, 10559.821, 227.162, 52628.221 20/12/17,01:51:47,01,09,1, 11.8,1,1, -1.698, 10559.799, 227.152, 52628.219 20/12/17,01:51:47,02,09,1, 11.8,1,1, -1.698, 10559.801, 227.156, 52628.251 20/12/17,01:51:47,03,09,1, 11.8,1,1, -1.698, 10559.813, 227.143, 52628.209 20/12/17,01:51:47,04,09,1, 11.8,1,1, -1.698, 10559.805, 227.152, 52628.241 20/12/17,01:51:47,05,09,1, 11.8,1,1, -1.698, 10559.815, 227.145, 52628.247 20/12/17,01:51:47,06,09,1, 11.8,1,1, -1.698, 10559.801, 227.169, 52628.239 20/12/17,01:51:47,07,09,1, 11.8,1,1, -1.698, 10559.789, 227.182, 52628.168 20/12/17,01:51:47,08,09,1, 11.8,1,1, -1.698, 10559.800, 227.149, 52628.199 20/12/17,01:51:47,09,09,1, 11.8,1,1, -1.698, 10559.818, 227.147, 52628.239 20/12/17,01:51:47,10,09,1, 11.8,1,1, -1.698, 10559.831, 227.127, 52628.224 20/12/17,01:51:47,11,09,1, 11.8,1,1, -1.698, 10559.779, 227.132, 52628.173 20/12/17,01:51:47,12,09,1, 11.8,1,1, -1.698, 10559.808, 227.160, 52628.230 20/12/17,01:51:47,13,09,1, 11.8,1,1, -1.698, 10559.810, 227.156, 52628.237 20/12/17,01:51:47,14,09,1, 11.8,1,1, -1.698, 10559.821, 227.154, 52628.229 20/12/17,01:51:47,15,09,1, 11.8,1,1, -1.698, 10559.776, 227.149, 52628.191 20/12/17,01:51:47,16,09,1, 11.8,1,1, -1.698, 10559.817, 227.147, 52628.135 20/12/17,01:51:47,17,09,1, 11.8,1,1, -1.698, 10559.788, 227.134, 52628.246 20/12/17,01:51:47,18,09,1, 11.8,1,1, -1.698, 10559.763, 227.150, 52628.265 20/12/17,01:51:47,19,09,1, 11.8,1,1, -1.698, 10559.786, 227.195, 52628.309 20/12/17,01:51:48,00,09,1, 11.9,1,1, -1.699, 10559.779, 227.195, 52628.309 20/12/17,01:51:48,01,09,1, 11.9,1,1, -1.699, 10559.800, 227.161, 52628.242 20/12/17,01:51:48,02,09,1, 11.9,1,1, -1.699, 10559.767, 227.165, 52628.197 20/12/17,01:51:48,03,09,1, 11.9,1,1, -1.699, 10559.785, 227.154, 52628.241 20/12/17,01:51:48,04,09,1, 11.9,1,1, -1.699, 10559.785, 227.154, 52628.215 20/12/17,01:51:48,05,09,1, 11.9,1,1, -1.699, 10559.796, 227.117, 52628.219 20/12/17,01:51:48,06,09,1, 11.9,1,1, -1.699, 10559.796, 227.166, 52628.212 20/12/17,01:51:48,07,09,1, 11.9,1,1, -1.699, 10559.785, 227.177, 52628.236 20/12/17,01:51:48,08,09,1, 11.9,1,1, -1.699, 10559.756, 227.166, 52628.293 20/12/17,01:51:48,09,09,1, 11.9,1,1, -1.699, 10559.797, 227.171, 52628.242 20/12/17,01:51:48,10,09,1, 11.9,1,1, -1.699, 10559.800, 227.141, 52628.200 20/12/17,01:51:48,11,09,1, 11.9,1,1, -1.699, 10559.814, 227.166, 52628.240 20/12/17,01:51:48,12,09,1, 11.9,1,1, -1.699, 10559.801, 227.162, 52628.208 20/12/17,01:51:48,13,09,1, 11.9,1,1, -1.699, 10559.782, 227.165, 52628.218 20/12/17,01:51:48,14,09,1, 11.9,1,1, -1.699, 10559.769, 227.154, 52628.173 20/12/17,01:51:48,15,09,1, 11.9,1,1, -1.699, 10559.780, 227.193, 52628.275 20/12/17,01:51:48,16,09,1, 11.9,1,1, -1.699, 10559.784, 227.194, 52628.244 20/12/17,01:51:48,17,09,1, 11.9,1,1, -1.699, 10559.768, 227.164, 52628.251 20/12/17,01:51:48,18,09,1, 11.9,1,1, -1.699, 10559.788, 227.156, 52628.192 20/12/17,01:51:48,19,09,1, 11.9,1,1, -1.699, 10559.776, 227.172, 52628.171 20/12/17,01:51:49,00,09,1, 11.8,1,1, -1.699, 10559.771, 227.172, 52628.171 20/12/17,01:51:49,01,09,1, 11.8,1,1, -1.699, 10559.762, 227.145, 52628.195 20/12/17,01:51:49,02,09,1, 11.8,1,1, -1.699, 10559.815, 227.180, 52628.211 20/12/17,01:51:49,03,09,1, 11.8,1,1, -1.699, 10559.791, 227.180, 52628.222 20/12/17,01:51:49,04,09,1, 11.8,1,1, -1.699, 10559.802, 227.206, 52628.226 20/12/17,01:51:49,05,09,1, 11.8,1,1, -1.699, 10559.779, 227.192, 52628.216 20/12/17,01:51:49,06,09,1, 11.8,1,1, -1.699, 10559.766, 227.185, 52628.200 20/12/17,01:51:49,07,09,1, 11.8,1,1, -1.699, 10559.774, 227.167, 52628.225 20/12/17,01:51:49,08,09,1, 11.8,1,1, -1.699, 10559.778, 227.174, 52628.256 20/12/17,01:51:49,09,09,1, 11.8,1,1, -1.699, 10559.790, 227.172, 52628.216 20/12/17,01:51:49,10,09,1, 11.8,1,1, -1.699, 10559.768, 227.166, 52628.228 20/12/17,01:51:49,11,09,1, 11.8,1,1, -1.699, 10559.775, 227.149, 52628.213 20/12/17,01:51:49,12,09,1, 11.8,1,1, -1.699, 10559.784, 227.176, 52628.208 20/12/17,01:51:49,13,09,1, 11.8,1,1, -1.699, 10559.774, 227.187, 52628.235 20/12/17,01:51:49,14,09,1, 11.8,1,1, -1.699, 10559.777, 227.184, 52628.221 20/12/17,01:51:49,15,09,1, 11.8,1,1, -1.699, 10559.763, 227.209, 52628.262 20/12/17,01:51:49,16,09,1, 11.8,1,1, -1.699, 10559.775, 227.184, 52628.224 20/12/17,01:51:49,17,09,1, 11.8,1,1, -1.699, 10559.785, 227.200, 52628.263 20/12/17,01:51:49,18,09,1, 11.8,1,1, -1.699, 10559.796, 227.193, 52628.301 20/12/17,01:51:49,19,09,1, 11.8,1,1, -1.699, 10559.766, 227.191, 52628.249 20/12/17,01:51:50,00,09,1, 11.9,1,1, -1.698, 10559.763, 227.191, 52628.249 20/12/17,01:51:50,01,09,1, 11.9,1,1, -1.698, 10559.771, 227.180, 52628.220 20/12/17,01:51:50,02,09,1, 11.9,1,1, -1.698, 10559.770, 227.184, 52628.219 20/12/17,01:51:50,03,09,1, 11.9,1,1, -1.698, 10559.776, 227.205, 52628.265 20/12/17,01:51:50,04,09,1, 11.9,1,1, -1.698, 10559.784, 227.216, 52628.238 20/12/17,01:51:50,05,09,1, 11.9,1,1, -1.698, 10559.779, 227.207, 52628.250 20/12/17,01:51:50,06,09,1, 11.9,1,1, -1.698, 10559.756, 227.157, 52628.135 20/12/17,01:51:50,07,09,1, 11.9,1,1, -1.698, 10559.773, 227.189, 52628.067 20/12/17,01:51:50,08,09,1, 11.9,1,1, -1.698, 10559.762, 227.183, 52628.169 20/12/17,01:51:50,09,09,1, 11.9,1,1, -1.698, 10559.761, 227.170, 52628.090 20/12/17,01:51:50,10,09,1, 11.9,1,1, -1.698, 10559.741, 227.179, 52628.090 20/12/17,01:51:50,11,09,1, 11.9,1,1, -1.698, 10559.761, 227.172, 52628.085 20/12/17,01:51:50,12,09,1, 11.9,1,1, -1.698, 10559.779, 227.163, 52628.132 20/12/17,01:51:50,13,09,1, 11.9,1,1, -1.698, 10559.756, 227.166, 52628.171 20/12/17,01:51:50,14,09,1, 11.9,1,1, -1.698, 10559.808, 227.161, 52628.142 20/12/17,01:51:50,15,09,1, 11.9,1,1, -1.698, 10559.762, 227.160, 52628.113 20/12/17,01:51:50,16,09,1, 11.9,1,1, -1.698, 10559.763, 227.190, 52628.354 20/12/17,01:51:50,17,09,1, 11.9,1,1, -1.698, 10559.816, 227.191, 52628.134 20/12/17,01:51:50,18,09,1, 11.9,1,1, -1.698, 10559.814, 227.180, 52628.081 20/12/17,01:51:50,19,09,1, 11.9,1,1, -1.698, 10559.787, 227.196, 52628.128 20/12/17,01:51:51,00,09,1, 11.8,1,1, -1.702, 10559.779, 227.196, 52628.128 20/12/17,01:51:51,01,09,1, 11.8,1,1, -1.702, 10559.774, 227.173, 52628.119 20/12/17,01:51:51,02,09,1, 11.8,1,1, -1.702, 10559.747, 227.220, 52628.248 20/12/17,01:51:51,03,09,1, 11.8,1,1, -1.702, 10559.763, 227.193, 52628.112 20/12/17,01:51:51,04,09,1, 11.8,1,1, -1.702, 10559.783, 227.179, 52628.214 20/12/17,01:51:51,05,09,1, 11.8,1,1, -1.702, 10559.801, 227.164, 52628.113 20/12/17,01:51:51,06,09,1, 11.8,1,1, -1.702, 10559.784, 227.153, 52628.062 20/12/17,01:51:51,07,09,1, 11.8,1,1, -1.702, 10559.781, 227.183, 52628.081 20/12/17,01:51:51,08,09,1, 11.8,1,1, -1.702, 10559.772, 227.183, 52628.101 20/12/17,01:51:51,09,09,1, 11.8,1,1, -1.702, 10559.758, 227.190, 52628.106 20/12/17,01:51:51,10,09,1, 11.8,1,1, -1.702, 10559.762, 227.186, 52628.152 20/12/17,01:51:51,11,09,1, 11.8,1,1, -1.702, 10559.757, 227.203, 52628.091 20/12/17,01:51:51,12,09,1, 11.8,1,1, -1.702, 10559.793, 227.193, 52628.071 20/12/17,01:51:51,13,09,1, 11.8,1,1, -1.702, 10559.792, 227.211, 52628.097 20/12/17,01:51:51,14,09,1, 11.8,1,1, -1.702, 10559.757, 227.199, 52628.122 20/12/17,01:51:51,15,09,1, 11.8,1,1, -1.702, 10559.767, 227.183, 52628.183 20/12/17,01:51:51,16,09,1, 11.8,1,1, -1.702, 10559.743, 227.156, 52627.825 20/12/17,01:51:51,17,09,1, 11.8,1,1, -1.702, 10559.727, 227.204, 52628.197 20/12/17,01:51:51,18,09,1, 11.8,1,1, -1.702, 10559.755, 227.180, 52628.145 20/12/17,01:51:51,19,09,1, 11.8,1,1, -1.702, 10559.739, 227.180, 52628.121 20/12/17,01:51:52,00,09,1, 11.8,1,1, -1.700, 10559.738, 227.180, 52628.121 20/12/17,01:51:52,01,09,1, 11.8,1,1, -1.700, 10559.741, 227.169, 52628.084 20/12/17,01:51:52,02,09,1, 11.8,1,1, -1.700, 10559.770, 227.196, 52628.107 20/12/17,01:51:52,03,09,1, 11.8,1,1, -1.700, 10559.768, 227.197, 52628.117 20/12/17,01:51:52,04,09,1, 11.8,1,1, -1.700, 10559.796, 227.184, 52628.167 20/12/17,01:51:52,05,09,1, 11.8,1,1, -1.700, 10559.778, 227.213, 52628.135 20/12/17,01:51:52,06,09,1, 11.8,1,1, -1.700, 10559.758, 227.208, 52628.150 20/12/17,01:51:52,07,09,1, 11.8,1,1, -1.700, 10559.745, 227.221, 52628.111 20/12/17,01:51:52,08,09,1, 11.8,1,1, -1.700, 10559.775, 227.219, 52628.173 20/12/17,01:51:52,09,09,1, 11.8,1,1, -1.700, 10559.724, 227.205, 52628.243 20/12/17,01:51:52,10,09,1, 11.8,1,1, -1.700, 10559.786, 227.168, 52628.068 20/12/17,01:51:52,11,09,1, 11.8,1,1, -1.700, 10559.762, 227.188, 52628.129 20/12/17,01:51:52,12,09,1, 11.8,1,1, -1.700, 10559.770, 227.195, 52628.109 20/12/17,01:51:52,13,09,1, 11.8,1,1, -1.700, 10559.765, 227.201, 52628.129 20/12/17,01:51:52,14,09,1, 11.8,1,1, -1.700, 10559.747, 227.175, 52628.096 20/12/17,01:51:52,15,09,1, 11.8,1,1, -1.700, 10559.785, 227.210, 52628.130 20/12/17,01:51:52,16,09,1, 11.8,1,1, -1.700, 10559.768, 227.243, 52628.176 20/12/17,01:51:52,17,09,1, 11.8,1,1, -1.700, 10559.756, 227.199, 52628.121 20/12/17,01:51:52,18,09,1, 11.8,1,1, -1.700, 10559.763, 227.211, 52628.119 20/12/17,01:51:52,19,09,1, 11.8,1,1, -1.700, 10559.768, 227.234, 52628.149 20/12/17,01:51:53,00,09,1, 11.8,1,1, -1.693, 10559.763, 227.234, 52628.149 20/12/17,01:51:53,01,09,1, 11.8,1,1, -1.693, 10559.755, 227.203, 52628.149 20/12/17,01:51:53,02,09,1, 11.8,1,1, -1.693, 10559.756, 227.199, 52628.101 20/12/17,01:51:53,03,09,1, 11.8,1,1, -1.693, 10559.766, 227.217, 52628.132 20/12/17,01:51:53,04,09,1, 11.8,1,1, -1.693, 10559.768, 227.218, 52628.150 20/12/17,01:51:53,05,09,1, 11.8,1,1, -1.693, 10559.774, 227.193, 52628.118 20/12/17,01:51:53,06,09,1, 11.8,1,1, -1.693, 10559.780, 227.228, 52628.117 20/12/17,01:51:53,07,09,1, 11.8,1,1, -1.693, 10559.763, 227.201, 52628.098 20/12/17,01:51:53,08,09,1, 11.8,1,1, -1.693, 10559.775, 227.235, 52628.164 20/12/17,01:51:53,09,09,1, 11.8,1,1, -1.693, 10559.778, 227.245, 52628.139 20/12/17,01:51:53,10,09,1, 11.8,1,1, -1.693, 10559.749, 227.222, 52628.119 20/12/17,01:51:53,11,09,1, 11.8,1,1, -1.693, 10559.750, 227.245, 52628.143 20/12/17,01:51:53,12,09,1, 11.8,1,1, -1.693, 10559.770, 227.234, 52628.146 20/12/17,01:51:53,13,09,1, 11.8,1,1, -1.693, 10559.775, 227.232, 52628.137 20/12/17,01:51:53,14,09,1, 11.8,1,1, -1.693, 10559.755, 227.218, 52628.124 20/12/17,01:51:53,15,09,1, 11.8,1,1, -1.693, 10559.746, 227.202, 52628.137 20/12/17,01:51:53,16,09,1, 11.8,1,1, -1.693, 10559.752, 227.199, 52628.087 20/12/17,01:51:53,17,09,1, 11.8,1,1, -1.693, 10559.761, 227.198, 52628.095 20/12/17,01:51:53,18,09,1, 11.8,1,1, -1.693, 10559.769, 227.210, 52628.120 20/12/17,01:51:53,19,09,1, 11.8,1,1, -1.693, 10559.776, 227.227, 52628.091 20/12/17,01:51:54,00,10,1, 11.8,1,1, -1.698, 10559.771, 227.227, 52628.091 20/12/17,01:51:54,01,10,1, 11.8,1,1, -1.698, 10559.755, 227.237, 52628.135 20/12/17,01:51:54,02,10,1, 11.8,1,1, -1.698, 10559.801, 227.222, 52628.155 20/12/17,01:51:54,03,10,1, 11.8,1,1, -1.698, 10559.750, 227.214, 52628.088 20/12/17,01:51:54,04,10,1, 11.8,1,1, -1.698, 10559.762, 227.214, 52628.132 20/12/17,01:51:54,05,10,1, 11.8,1,1, -1.698, 10559.777, 227.222, 52628.151 20/12/17,01:51:54,06,10,1, 11.8,1,1, -1.698, 10559.751, 227.203, 52628.170 20/12/17,01:51:54,07,10,1, 11.8,1,1, -1.698, 10559.761, 227.195, 52628.085 20/12/17,01:51:54,08,10,1, 11.8,1,1, -1.698, 10559.758, 227.206, 52628.114 20/12/17,01:51:54,09,10,1, 11.8,1,1, -1.698, 10559.739, 227.203, 52628.130 20/12/17,01:51:54,10,10,1, 11.8,1,1, -1.698, 10559.748, 227.224, 52628.140 20/12/17,01:51:54,11,10,1, 11.8,1,1, -1.698, 10559.745, 227.167, 52628.097 20/12/17,01:51:54,12,10,1, 11.8,1,1, -1.698, 10559.775, 227.185, 52628.107 20/12/17,01:51:54,13,10,1, 11.8,1,1, -1.698, 10559.756, 227.196, 52628.141 20/12/17,01:51:54,14,10,1, 11.8,1,1, -1.698, 10559.798, 227.219, 52628.141 20/12/17,01:51:54,15,10,1, 11.8,1,1, -1.698, 10559.767, 227.177, 52627.858 20/12/17,01:51:54,16,10,1, 11.8,1,1, -1.698, 10559.729, 227.228, 52628.256 20/12/17,01:51:54,17,10,1, 11.8,1,1, -1.698, 10559.764, 227.218, 52628.118 20/12/17,01:51:54,18,10,1, 11.8,1,1, -1.698, 10559.739, 227.201, 52628.179 20/12/17,01:51:54,19,10,1, 11.8,1,1, -1.698, 10559.761, 227.221, 52628.153 20/12/17,01:51:55,00,10,1, 11.8,1,1, -1.701, 10559.754, 227.221, 52628.153 20/12/17,01:51:55,01,10,1, 11.8,1,1, -1.701, 10559.749, 227.202, 52628.130 20/12/17,01:51:55,02,10,1, 11.8,1,1, -1.701, 10559.740, 227.218, 52628.134 20/12/17,01:51:55,03,10,1, 11.8,1,1, -1.701, 10559.764, 227.229, 52628.148 20/12/17,01:51:55,04,10,1, 11.8,1,1, -1.701, 10559.748, 227.193, 52628.153 20/12/17,01:51:55,05,10,1, 11.8,1,1, -1.701, 10559.762, 227.196, 52628.104 20/12/17,01:51:55,06,10,1, 11.8,1,1, -1.701, 10559.766, 227.208, 52628.149 20/12/17,01:51:55,07,10,1, 11.8,1,1, -1.701, 10559.746, 227.186, 52628.141 20/12/17,01:51:55,08,10,1, 11.8,1,1, -1.701, 10559.756, 227.212, 52628.199 20/12/17,01:51:55,09,10,1, 11.8,1,1, -1.701, 10559.753, 227.216, 52628.174 20/12/17,01:51:55,10,10,1, 11.8,1,1, -1.701, 10559.746, 227.199, 52628.199 20/12/17,01:51:55,11,10,1, 11.8,1,1, -1.701, 10559.750, 227.176, 52628.179 20/12/17,01:51:55,12,10,1, 11.8,1,1, -1.701, 10559.750, 227.219, 52628.194 20/12/17,01:51:55,13,10,1, 11.8,1,1, -1.701, 10559.735, 227.200, 52628.186 20/12/17,01:51:55,14,10,1, 11.8,1,1, -1.701, 10559.723, 227.180, 52628.127 20/12/17,01:51:55,15,10,1, 11.8,1,1, -1.701, 10559.744, 227.193, 52628.124 20/12/17,01:51:55,16,10,1, 11.8,1,1, -1.701, 10559.711, 227.182, 52628.122 20/12/17,01:51:55,17,10,1, 11.8,1,1, -1.701, 10559.752, 227.195, 52628.120 20/12/17,01:51:55,18,10,1, 11.8,1,1, -1.701, 10559.741, 227.199, 52628.140 20/12/17,01:51:55,19,10,1, 11.8,1,1, -1.701, 10559.744, 227.211, 52628.112 20/12/17,01:51:56,00,10,1, 11.8,1,1, -1.697, 10559.738, 227.211, 52628.112 20/12/17,01:51:56,01,10,1, 11.8,1,1, -1.697, 10559.753, 227.247, 52628.192 20/12/17,01:51:56,02,10,1, 11.8,1,1, -1.697, 10559.742, 227.222, 52628.156 20/12/17,01:51:56,03,10,1, 11.8,1,1, -1.697, 10559.742, 227.246, 52628.165 20/12/17,01:51:56,04,10,1, 11.8,1,1, -1.697, 10559.729, 227.229, 52628.122 20/12/17,01:51:56,05,10,1, 11.8,1,1, -1.697, 10559.759, 227.207, 52628.109 20/12/17,01:51:56,06,10,1, 11.8,1,1, -1.697, 10559.747, 227.228, 52628.095 20/12/17,01:51:56,07,10,1, 11.8,1,1, -1.697, 10559.738, 227.214, 52628.093 20/12/17,01:51:56,08,10,1, 11.8,1,1, -1.697, 10559.737, 227.206, 52628.114 20/12/17,01:51:56,09,10,1, 11.8,1,1, -1.697, 10559.718, 227.204, 52628.064 20/12/17,01:51:56,10,10,1, 11.8,1,1, -1.697, 10559.763, 227.213, 52628.113 20/12/17,01:51:56,11,10,1, 11.8,1,1, -1.697, 10559.742, 227.199, 52628.098 20/12/17,01:51:56,12,10,1, 11.8,1,1, -1.697, 10559.745, 227.226, 52628.122 20/12/17,01:51:56,13,10,1, 11.8,1,1, -1.697, 10559.745, 227.217, 52628.159 20/12/17,01:51:56,14,10,1, 11.8,1,1, -1.697, 10559.750, 227.218, 52628.129 20/12/17,01:51:56,15,10,1, 11.8,1,1, -1.697, 10559.746, 227.189, 52628.142 20/12/17,01:51:56,16,10,1, 11.8,1,1, -1.697, 10559.736, 227.214, 52628.121 20/12/17,01:51:56,17,10,1, 11.8,1,1, -1.697, 10559.713, 227.226, 52628.121 20/12/17,01:51:56,18,10,1, 11.8,1,1, -1.697, 10559.736, 227.220, 52628.120 20/12/17,01:51:56,19,10,1, 11.8,1,1, -1.697, 10559.742, 227.209, 52628.116 20/12/17,01:51:57,00,09,1, 11.8,1,1, -1.697, 10559.738, 227.209, 52628.116 20/12/17,01:51:57,01,09,1, 11.8,1,1, -1.697, 10559.735, 227.230, 52628.132 20/12/17,01:51:57,02,09,1, 11.8,1,1, -1.697, 10559.739, 227.215, 52628.163 20/12/17,01:51:57,03,09,1, 11.8,1,1, -1.697, 10559.725, 227.215, 52628.163 20/12/17,01:51:57,04,09,1, 11.8,1,1, -1.697, 10559.744, 227.221, 52628.136 20/12/17,01:51:57,05,09,1, 11.8,1,1, -1.697, 10559.748, 227.228, 52628.162 20/12/17,01:51:57,06,09,1, 11.8,1,1, -1.697, 10559.744, 227.254, 52628.128 20/12/17,01:51:57,07,09,1, 11.8,1,1, -1.697, 10559.728, 227.213, 52628.116 20/12/17,01:51:57,08,09,1, 11.8,1,1, -1.697, 10559.727, 227.234, 52628.132 20/12/17,01:51:57,09,09,1, 11.8,1,1, -1.697, 10559.736, 227.238, 52628.160 20/12/17,01:51:57,10,09,1, 11.8,1,1, -1.697, 10559.729, 227.228, 52628.178 20/12/17,01:51:57,11,09,1, 11.8,1,1, -1.697, 10559.723, 227.211, 52628.130 20/12/17,01:51:57,12,09,1, 11.8,1,1, -1.697, 10559.731, 227.209, 52628.074 20/12/17,01:51:57,13,09,1, 11.8,1,1, -1.697, 10559.709, 227.197, 52628.215 20/12/17,01:51:57,14,09,1, 11.8,1,1, -1.697, 10559.705, 227.205, 52628.192 20/12/17,01:51:57,15,09,1, 11.8,1,1, -1.697, 10559.698, 227.204, 52628.158 20/12/17,01:51:57,16,09,1, 11.8,1,1, -1.697, 10559.753, 227.214, 52628.156 20/12/17,01:51:57,17,09,1, 11.8,1,1, -1.697, 10559.734, 227.219, 52628.146 20/12/17,01:51:57,18,09,1, 11.8,1,1, -1.697, 10559.728, 227.245, 52628.187 20/12/17,01:51:57,19,09,1, 11.8,1,1, -1.697, 10559.712, 227.236, 52628.158 20/12/17,01:51:58,00,09,1, 11.8,1,1, -1.698, 10559.704, 227.236, 52628.158 20/12/17,01:51:58,01,09,1, 11.8,1,1, -1.698, 10559.730, 227.242, 52628.175 20/12/17,01:51:58,02,09,1, 11.8,1,1, -1.698, 10559.714, 227.198, 52628.141 20/12/17,01:51:58,03,09,1, 11.8,1,1, -1.698, 10559.736, 227.206, 52628.142 20/12/17,01:51:58,04,09,1, 11.8,1,1, -1.698, 10559.733, 227.228, 52628.142 20/12/17,01:51:58,05,09,1, 11.8,1,1, -1.698, 10559.721, 227.192, 52628.115 20/12/17,01:51:58,06,09,1, 11.8,1,1, -1.698, 10559.715, 227.227, 52628.177 20/12/17,01:51:58,07,09,1, 11.8,1,1, -1.698, 10559.744, 227.226, 52628.170 20/12/17,01:51:58,08,09,1, 11.8,1,1, -1.698, 10559.738, 227.207, 52628.161 20/12/17,01:51:58,09,09,1, 11.8,1,1, -1.698, 10559.728, 227.222, 52628.179 20/12/17,01:51:58,10,09,1, 11.8,1,1, -1.698, 10559.725, 227.252, 52628.149 20/12/17,01:51:58,11,09,1, 11.8,1,1, -1.698, 10559.732, 227.207, 52628.212 20/12/17,01:51:58,12,09,1, 11.8,1,1, -1.698, 10559.755, 227.251, 52628.145 20/12/17,01:51:58,13,09,1, 11.8,1,1, -1.698, 10559.742, 227.259, 52628.169 20/12/17,01:51:58,14,09,1, 11.8,1,1, -1.698, 10559.721, 227.248, 52628.131 20/12/17,01:51:58,15,09,1, 11.8,1,1, -1.698, 10559.711, 227.226, 52628.141 20/12/17,01:51:58,16,09,1, 11.8,1,1, -1.698, 10559.744, 227.222, 52628.098 20/12/17,01:51:58,17,09,1, 11.8,1,1, -1.698, 10559.713, 227.233, 52628.201 20/12/17,01:51:58,18,09,1, 11.8,1,1, -1.698, 10559.710, 227.209, 52628.218 20/12/17,01:51:58,19,09,1, 11.8,1,1, -1.698, 10559.727, 227.230, 52628.205 20/12/17,01:51:59,00,09,1, 11.9,1,1, -1.701, 10559.721, 227.230, 52628.205 20/12/17,01:51:59,01,09,1, 11.9,1,1, -1.701, 10559.739, 227.216, 52628.160 20/12/17,01:51:59,02,09,1, 11.9,1,1, -1.701, 10559.695, 227.236, 52628.148 20/12/17,01:51:59,03,09,1, 11.9,1,1, -1.701, 10559.719, 227.233, 52628.148 20/12/17,01:51:59,04,09,1, 11.9,1,1, -1.701, 10559.715, 227.236, 52628.182 20/12/17,01:51:59,05,09,1, 11.9,1,1, -1.701, 10559.718, 227.255, 52628.148 20/12/17,01:51:59,06,09,1, 11.9,1,1, -1.701, 10559.714, 227.235, 52628.153 20/12/17,01:51:59,07,09,1, 11.9,1,1, -1.701, 10559.722, 227.245, 52628.177 20/12/17,01:51:59,08,09,1, 11.9,1,1, -1.701, 10559.734, 227.252, 52628.198 20/12/17,01:51:59,09,09,1, 11.9,1,1, -1.701, 10559.720, 227.232, 52628.155 20/12/17,01:51:59,10,09,1, 11.9,1,1, -1.701, 10559.719, 227.227, 52628.164 20/12/17,01:51:59,11,09,1, 11.9,1,1, -1.701, 10559.678, 227.190, 52628.156 20/12/17,01:51:59,12,09,1, 11.9,1,1, -1.701, 10559.703, 227.217, 52628.149 20/12/17,01:51:59,13,09,1, 11.9,1,1, -1.701, 10559.691, 227.204, 52628.154 20/12/17,01:51:59,14,09,1, 11.9,1,1, -1.701, 10559.697, 227.220, 52628.156 20/12/17,01:51:59,15,09,1, 11.9,1,1, -1.701, 10559.731, 227.219, 52628.174 20/12/17,01:51:59,16,09,1, 11.9,1,1, -1.701, 10559.701, 227.205, 52628.176 20/12/17,01:51:59,17,09,1, 11.9,1,1, -1.701, 10559.722, 227.246, 52628.186 20/12/17,01:51:59,18,09,1, 11.9,1,1, -1.701, 10559.715, 227.233, 52628.185 20/12/17,01:51:59,19,09,1, 11.9,1,1, -1.701, 10559.723, 227.235, 52628.193 20/12/17,01:52:00,00,09,1, 11.8,1,1, -1.698, 10559.721, 227.235, 52628.193 20/12/17,01:52:00,01,09,1, 11.8,1,1, -1.698, 10559.736, 227.222, 52628.190 20/12/17,01:52:00,02,09,1, 11.8,1,1, -1.698, 10559.701, 227.225, 52628.194 20/12/17,01:52:00,03,09,1, 11.8,1,1, -1.698, 10559.703, 227.205, 52628.156 20/12/17,01:52:00,04,09,1, 11.8,1,1, -1.698, 10559.700, 227.219, 52628.151 20/12/17,01:52:00,05,09,1, 11.8,1,1, -1.698, 10559.714, 227.214, 52628.176 20/12/17,01:52:00,06,09,1, 11.8,1,1, -1.698, 10559.714, 227.231, 52628.191 20/12/17,01:52:00,07,09,1, 11.8,1,1, -1.698, 10559.699, 227.233, 52628.183 20/12/17,01:52:00,08,09,1, 11.8,1,1, -1.698, 10559.707, 227.201, 52628.143 20/12/17,01:52:00,09,09,1, 11.8,1,1, -1.698, 10559.697, 227.218, 52628.183 20/12/17,01:52:00,10,09,1, 11.8,1,1, -1.698, 10559.721, 227.207, 52628.028 20/12/17,01:52:00,11,09,1, 11.8,1,1, -1.698, 10559.685, 227.272, 52628.189 20/12/17,01:52:00,12,09,1, 11.8,1,1, -1.698, 10559.693, 227.265, 52628.201 20/12/17,01:52:00,13,09,1, 11.8,1,1, -1.698, 10559.702, 227.263, 52628.206 20/12/17,01:52:00,14,09,1, 11.8,1,1, -1.698, 10559.672, 227.258, 52628.150 20/12/17,01:52:00,15,09,1, 11.8,1,1, -1.698, 10559.688, 227.241, 52628.160 20/12/17,01:52:00,16,09,1, 11.8,1,1, -1.698, 10559.684, 227.228, 52628.161 20/12/17,01:52:00,17,09,1, 11.8,1,1, -1.698, 10559.677, 227.239, 52628.153 20/12/17,01:52:00,18,09,1, 11.8,1,1, -1.698, 10559.698, 227.231, 52628.156 20/12/17,01:52:00,19,09,1, 11.8,1,1, -1.698, 10559.680, 227.238, 52628.138 20/12/17,01:52:01,00,09,1, 11.8,1,1, -1.696, 10559.679, 227.238, 52628.138 20/12/17,01:52:01,01,09,1, 11.8,1,1, -1.696, 10559.698, 227.249, 52628.137 20/12/17,01:52:01,02,09,1, 11.8,1,1, -1.696, 10559.693, 227.258, 52628.159 20/12/17,01:52:01,03,09,1, 11.8,1,1, -1.696, 10559.699, 227.210, 52628.175 20/12/17,01:52:01,04,09,1, 11.8,1,1, -1.696, 10559.679, 227.236, 52628.190 20/12/17,01:52:01,05,09,1, 11.8,1,1, -1.696, 10559.689, 227.240, 52628.189 20/12/17,01:52:01,06,09,1, 11.8,1,1, -1.696, 10559.692, 227.226, 52628.163 20/12/17,01:52:01,07,09,1, 11.8,1,1, -1.696, 10559.709, 227.226, 52628.176 20/12/17,01:52:01,08,09,1, 11.8,1,1, -1.696, 10559.704, 227.226, 52628.144 20/12/17,01:52:01,09,09,1, 11.8,1,1, -1.696, 10559.688, 227.218, 52628.156 20/12/17,01:52:01,10,09,1, 11.8,1,1, -1.696, 10559.690, 227.222, 52628.169 20/12/17,01:52:01,11,09,1, 11.8,1,1, -1.696, 10559.682, 227.213, 52628.174 20/12/17,01:52:01,12,09,1, 11.8,1,1, -1.696, 10559.676, 227.215, 52628.144 20/12/17,01:52:01,13,09,1, 11.8,1,1, -1.696, 10559.667, 227.183, 52628.093 20/12/17,01:52:01,14,09,1, 11.8,1,1, -1.696, 10559.685, 227.219, 52628.140 20/12/17,01:52:01,15,09,1, 11.8,1,1, -1.696, 10559.666, 227.223, 52628.163 20/12/17,01:52:01,16,09,1, 11.8,1,1, -1.696, 10559.711, 227.234, 52628.264 20/12/17,01:52:01,17,09,1, 11.8,1,1, -1.696, 10559.658, 227.239, 52628.104 20/12/17,01:52:01,18,09,1, 11.8,1,1, -1.696, 10559.646, 227.253, 52628.213 20/12/17,01:52:01,19,09,1, 11.8,1,1, -1.696, 10559.637, 227.263, 52628.164 20/12/17,01:52:02,00,09,1, 11.8,1,1, -1.695, 10559.629, 227.263, 52628.164 20/12/17,01:52:02,01,09,1, 11.8,1,1, -1.695, 10559.681, 227.229, 52628.170 20/12/17,01:52:02,02,09,1, 11.8,1,1, -1.695, 10559.672, 227.228, 52628.136 20/12/17,01:52:02,03,09,1, 11.8,1,1, -1.695, 10559.673, 227.232, 52628.175 20/12/17,01:52:02,04,09,1, 11.8,1,1, -1.695, 10559.671, 227.211, 52628.132 20/12/17,01:52:02,05,09,1, 11.8,1,1, -1.695, 10559.692, 227.226, 52628.118 20/12/17,01:52:02,06,09,1, 11.8,1,1, -1.695, 10559.688, 227.237, 52628.118 20/12/17,01:52:02,07,09,1, 11.8,1,1, -1.695, 10559.671, 227.232, 52628.138 20/12/17,01:52:02,08,09,1, 11.8,1,1, -1.695, 10559.674, 227.233, 52628.168 20/12/17,01:52:02,09,09,1, 11.8,1,1, -1.695, 10559.672, 227.253, 52628.175 20/12/17,01:52:02,10,09,1, 11.8,1,1, -1.695, 10559.675, 227.266, 52628.104 20/12/17,01:52:02,11,09,1, 11.8,1,1, -1.695, 10559.666, 227.239, 52628.170 20/12/17,01:52:02,12,09,1, 11.8,1,1, -1.695, 10559.670, 227.245, 52628.146 20/12/17,01:52:02,13,09,1, 11.8,1,1, -1.695, 10559.688, 227.253, 52628.165 20/12/17,01:52:02,14,09,1, 11.8,1,1, -1.695, 10559.670, 227.210, 52628.177 20/12/17,01:52:02,15,09,1, 11.8,1,1, -1.695, 10559.660, 227.224, 52628.190 20/12/17,01:52:02,16,09,1, 11.8,1,1, -1.695, 10559.666, 227.237, 52628.186 20/12/17,01:52:02,17,09,1, 11.8,1,1, -1.695, 10559.669, 227.205, 52628.180 20/12/17,01:52:02,18,09,1, 11.8,1,1, -1.695, 10559.659, 227.209, 52628.167 20/12/17,01:52:02,19,09,1, 11.8,1,1, -1.695, 10559.665, 227.205, 52628.138 20/12/17,01:52:03,00,09,1, 11.7,1,1, -1.701, 10559.663, 227.205, 52628.138 20/12/17,01:52:03,01,09,1, 11.7,1,1, -1.701, 10559.670, 227.251, 52628.163 20/12/17,01:52:03,02,09,1, 11.7,1,1, -1.701, 10559.668, 227.254, 52628.168 20/12/17,01:52:03,03,09,1, 11.7,1,1, -1.701, 10559.671, 227.251, 52628.149 20/12/17,01:52:03,04,09,1, 11.7,1,1, -1.701, 10559.673, 227.250, 52628.179 20/12/17,01:52:03,05,09,1, 11.7,1,1, -1.701, 10559.684, 227.222, 52628.194 20/12/17,01:52:03,06,09,1, 11.7,1,1, -1.701, 10559.663, 227.256, 52628.213 20/12/17,01:52:03,07,09,1, 11.7,1,1, -1.701, 10559.670, 227.239, 52628.207 20/12/17,01:52:03,08,09,1, 11.7,1,1, -1.701, 10559.647, 227.244, 52628.164 20/12/17,01:52:03,09,09,1, 11.7,1,1, -1.701, 10559.653, 227.230, 52628.145 20/12/17,01:52:03,10,09,1, 11.7,1,1, -1.701, 10559.666, 227.224, 52628.142 20/12/17,01:52:03,11,09,1, 11.7,1,1, -1.701, 10559.626, 227.210, 52628.154 20/12/17,01:52:03,12,09,1, 11.7,1,1, -1.701, 10559.648, 227.232, 52628.179 20/12/17,01:52:03,13,09,1, 11.7,1,1, -1.701, 10559.646, 227.242, 52628.122 20/12/17,01:52:03,14,09,1, 11.7,1,1, -1.701, 10559.669, 227.251, 52628.189 20/12/17,01:52:03,15,09,1, 11.7,1,1, -1.701, 10559.673, 227.253, 52628.205 20/12/17,01:52:03,16,09,1, 11.7,1,1, -1.701, 10559.670, 227.259, 52628.191 20/12/17,01:52:03,17,09,1, 11.7,1,1, -1.701, 10559.676, 227.229, 52628.211 20/12/17,01:52:03,18,09,1, 11.7,1,1, -1.701, 10559.683, 227.210, 52628.188 20/12/17,01:52:03,19,09,1, 11.7,1,1, -1.701, 10559.652, 227.233, 52628.191 20/12/17,01:52:04,00,09,1, 11.9,1,1, -1.700, 10559.646, 227.233, 52628.191 20/12/17,01:52:04,01,09,1, 11.9,1,1, -1.700, 10559.641, 227.223, 52628.179 20/12/17,01:52:04,02,09,1, 11.9,1,1, -1.700, 10559.656, 227.240, 52628.193 20/12/17,01:52:04,03,09,1, 11.9,1,1, -1.700, 10559.636, 227.214, 52628.142 20/12/17,01:52:04,04,09,1, 11.9,1,1, -1.700, 10559.658, 227.238, 52628.174 20/12/17,01:52:04,05,09,1, 11.9,1,1, -1.700, 10559.678, 227.223, 52628.162 20/12/17,01:52:04,06,09,1, 11.9,1,1, -1.700, 10559.658, 227.240, 52628.194 20/12/17,01:52:04,07,09,1, 11.9,1,1, -1.700, 10559.664, 227.230, 52628.173 20/12/17,01:52:04,08,09,1, 11.9,1,1, -1.700, 10559.703, 227.228, 52627.979 20/12/17,01:52:04,09,09,1, 11.9,1,1, -1.700, 10559.688, 227.229, 52628.146 20/12/17,01:52:04,10,09,1, 11.9,1,1, -1.700, 10559.664, 227.232, 52628.094 20/12/17,01:52:04,11,09,1, 11.9,1,1, -1.700, 10559.678, 227.236, 52628.146 20/12/17,01:52:04,12,09,1, 11.9,1,1, -1.700, 10559.670, 227.213, 52628.134 20/12/17,01:52:04,13,09,1, 11.9,1,1, -1.700, 10559.670, 227.199, 52628.175 20/12/17,01:52:04,14,09,1, 11.9,1,1, -1.700, 10559.646, 227.202, 52628.148 20/12/17,01:52:04,15,09,1, 11.9,1,1, -1.700, 10559.657, 227.226, 52628.179 20/12/17,01:52:04,16,09,1, 11.9,1,1, -1.700, 10559.625, 227.186, 52628.221 20/12/17,01:52:04,17,09,1, 11.9,1,1, -1.700, 10559.668, 227.234, 52628.192 20/12/17,01:52:04,18,09,1, 11.9,1,1, -1.700, 10559.633, 227.220, 52628.170 20/12/17,01:52:04,19,09,1, 11.9,1,1, -1.700, 10559.676, 227.242, 52628.203 20/12/17,01:52:05,00,09,1, 11.9,1,1, -1.701, 10559.671, 227.242, 52628.203 20/12/17,01:52:05,01,09,1, 11.9,1,1, -1.701, 10559.680, 227.248, 52628.204 20/12/17,01:52:05,02,09,1, 11.9,1,1, -1.701, 10559.662, 227.234, 52628.211 20/12/17,01:52:05,03,09,1, 11.9,1,1, -1.701, 10559.666, 227.247, 52628.228 20/12/17,01:52:05,04,09,1, 11.9,1,1, -1.701, 10559.665, 227.230, 52628.215 20/12/17,01:52:05,05,09,1, 11.9,1,1, -1.701, 10559.654, 227.236, 52628.201 20/12/17,01:52:05,06,09,1, 11.9,1,1, -1.701, 10559.660, 227.242, 52628.105 20/12/17,01:52:05,07,09,1, 11.9,1,1, -1.701, 10559.644, 227.234, 52628.132 20/12/17,01:52:05,08,09,1, 11.9,1,1, -1.701, 10559.658, 227.214, 52628.174 20/12/17,01:52:05,09,09,1, 11.9,1,1, -1.701, 10559.635, 227.225, 52628.136 20/12/17,01:52:05,10,09,1, 11.9,1,1, -1.701, 10559.658, 227.254, 52628.188 20/12/17,01:52:05,11,09,1, 11.9,1,1, -1.701, 10559.660, 227.247, 52628.166 20/12/17,01:52:05,12,09,1, 11.9,1,1, -1.701, 10559.685, 227.228, 52628.208 20/12/17,01:52:05,13,09,1, 11.9,1,1, -1.701, 10559.674, 227.262, 52628.179 20/12/17,01:52:05,14,09,1, 11.9,1,1, -1.701, 10559.686, 227.235, 52628.197 20/12/17,01:52:05,15,09,1, 11.9,1,1, -1.701, 10559.656, 227.180, 52628.226 20/12/17,01:52:05,16,09,1, 11.9,1,1, -1.701, 10559.676, 227.260, 52628.182 20/12/17,01:52:05,17,09,1, 11.9,1,1, -1.701, 10559.645, 227.236, 52628.193 20/12/17,01:52:05,18,09,1, 11.9,1,1, -1.701, 10559.671, 227.233, 52628.205 20/12/17,01:52:05,19,09,1, 11.9,1,1, -1.701, 10559.666, 227.218, 52628.177 20/12/17,01:52:06,00,10,1, 11.8,1,1, -1.698, 10559.663, 227.218, 52628.177 20/12/17,01:52:06,01,10,1, 11.8,1,1, -1.698, 10559.684, 227.242, 52628.160 20/12/17,01:52:06,02,10,1, 11.8,1,1, -1.698, 10559.652, 227.215, 52628.194 20/12/17,01:52:06,03,10,1, 11.8,1,1, -1.698, 10559.657, 227.234, 52628.181 20/12/17,01:52:06,04,10,1, 11.8,1,1, -1.698, 10559.633, 227.237, 52628.197 20/12/17,01:52:06,05,10,1, 11.8,1,1, -1.698, 10559.660, 227.243, 52628.213 20/12/17,01:52:06,06,10,1, 11.8,1,1, -1.698, 10559.674, 227.238, 52628.201 20/12/17,01:52:06,07,10,1, 11.8,1,1, -1.698, 10559.671, 227.252, 52628.146 20/12/17,01:52:06,08,10,1, 11.8,1,1, -1.698, 10559.631, 227.255, 52628.199 20/12/17,01:52:06,09,10,1, 11.8,1,1, -1.698, 10559.675, 227.270, 52628.204 20/12/17,01:52:06,10,10,1, 11.8,1,1, -1.698, 10559.688, 227.246, 52628.210 20/12/17,01:52:06,11,10,1, 11.8,1,1, -1.698, 10559.672, 227.245, 52628.180 20/12/17,01:52:06,12,10,1, 11.8,1,1, -1.698, 10559.671, 227.239, 52628.196 20/12/17,01:52:06,13,10,1, 11.8,1,1, -1.698, 10559.649, 227.203, 52628.115 20/12/17,01:52:06,14,10,1, 11.8,1,1, -1.698, 10559.657, 227.221, 52628.174 20/12/17,01:52:06,15,10,1, 11.8,1,1, -1.698, 10559.658, 227.243, 52628.172 20/12/17,01:52:06,16,10,1, 11.8,1,1, -1.698, 10559.672, 227.215, 52628.149 20/12/17,01:52:06,17,10,1, 11.8,1,1, -1.698, 10559.676, 227.225, 52628.173 20/12/17,01:52:06,18,10,1, 11.8,1,1, -1.698, 10559.671, 227.229, 52628.167 20/12/17,01:52:06,19,10,1, 11.8,1,1, -1.698, 10559.705, 227.227, 52628.307 20/12/17,01:52:07,00,09,1, 11.9,1,1, -1.697, 10559.704, 227.227, 52628.307 20/12/17,01:52:07,01,09,1, 11.9,1,1, -1.697, 10559.660, 227.220, 52628.161 20/12/17,01:52:07,02,09,1, 11.9,1,1, -1.697, 10559.672, 227.219, 52628.155 20/12/17,01:52:07,03,09,1, 11.9,1,1, -1.697, 10559.698, 227.195, 52628.145 20/12/17,01:52:07,04,09,1, 11.9,1,1, -1.697, 10559.683, 227.223, 52628.313 20/12/17,01:52:07,05,09,1, 11.9,1,1, -1.697, 10559.713, 227.236, 52628.157 20/12/17,01:52:07,06,09,1, 11.9,1,1, -1.697, 10559.695, 227.200, 52628.155 20/12/17,01:52:07,07,09,1, 11.9,1,1, -1.697, 10559.706, 227.202, 52628.159 20/12/17,01:52:07,08,09,1, 11.9,1,1, -1.697, 10559.706, 227.204, 52628.180 20/12/17,01:52:07,09,09,1, 11.9,1,1, -1.697, 10559.703, 227.191, 52628.176 20/12/17,01:52:07,10,09,1, 11.9,1,1, -1.697, 10559.692, 227.175, 52628.167 20/12/17,01:52:07,11,09,1, 11.9,1,1, -1.697, 10559.714, 227.223, 52628.185 20/12/17,01:52:07,12,09,1, 11.9,1,1, -1.697, 10559.710, 227.169, 52628.163 20/12/17,01:52:07,13,09,1, 11.9,1,1, -1.697, 10559.691, 227.214, 52628.167 20/12/17,01:52:07,14,09,1, 11.9,1,1, -1.697, 10559.701, 227.230, 52628.209 20/12/17,01:52:07,15,09,1, 11.9,1,1, -1.697, 10559.700, 227.237, 52628.166 20/12/17,01:52:07,16,09,1, 11.9,1,1, -1.697, 10559.694, 227.222, 52628.209 20/12/17,01:52:07,17,09,1, 11.9,1,1, -1.697, 10559.710, 227.236, 52628.182 20/12/17,01:52:07,18,09,1, 11.9,1,1, -1.697, 10559.721, 227.222, 52628.217 20/12/17,01:52:07,19,09,1, 11.9,1,1, -1.697, 10559.720, 227.251, 52628.227 20/12/17,01:52:08,00,09,1, 11.9,1,1, -1.703, 10559.713, 227.251, 52628.227 20/12/17,01:52:08,01,09,1, 11.9,1,1, -1.703, 10559.723, 227.238, 52628.210 20/12/17,01:52:08,02,09,1, 11.9,1,1, -1.703, 10559.732, 227.211, 52628.221 20/12/17,01:52:08,03,09,1, 11.9,1,1, -1.703, 10559.702, 227.219, 52628.287 20/12/17,01:52:08,04,09,1, 11.9,1,1, -1.703, 10559.750, 227.198, 52628.178 20/12/17,01:52:08,05,09,1, 11.9,1,1, -1.703, 10559.733, 227.217, 52628.174 20/12/17,01:52:08,06,09,1, 11.9,1,1, -1.703, 10559.715, 227.248, 52628.192 20/12/17,01:52:08,07,09,1, 11.9,1,1, -1.703, 10559.715, 227.218, 52628.151 20/12/17,01:52:08,08,09,1, 11.9,1,1, -1.703, 10559.713, 227.219, 52628.178 20/12/17,01:52:08,09,09,1, 11.9,1,1, -1.703, 10559.724, 227.249, 52628.190 20/12/17,01:52:08,10,09,1, 11.9,1,1, -1.703, 10559.731, 227.241, 52628.231 20/12/17,01:52:08,11,09,1, 11.9,1,1, -1.703, 10559.745, 227.244, 52628.185 20/12/17,01:52:08,12,09,1, 11.9,1,1, -1.703, 10559.744, 227.298, 52628.263 20/12/17,01:52:08,13,09,1, 11.9,1,1, -1.703, 10559.738, 227.228, 52628.218 20/12/17,01:52:08,14,09,1, 11.9,1,1, -1.703, 10559.726, 227.234, 52628.212 20/12/17,01:52:08,15,09,1, 11.9,1,1, -1.703, 10559.724, 227.243, 52628.212 20/12/17,01:52:08,16,09,1, 11.9,1,1, -1.703, 10559.728, 227.214, 52628.189 20/12/17,01:52:08,17,09,1, 11.9,1,1, -1.703, 10559.722, 227.203, 52628.160 20/12/17,01:52:08,18,09,1, 11.9,1,1, -1.703, 10559.738, 227.224, 52628.178 20/12/17,01:52:08,19,09,1, 11.9,1,1, -1.703, 10559.763, 227.247, 52628.225 20/12/17,01:52:09,00,09,1, 11.8,1,1, -1.702, 10559.763, 227.247, 52628.225 20/12/17,01:52:09,01,09,1, 11.8,1,1, -1.702, 10559.746, 227.241, 52628.178 20/12/17,01:52:09,02,09,1, 11.8,1,1, -1.702, 10559.773, 227.244, 52628.242 20/12/17,01:52:09,03,09,1, 11.8,1,1, -1.702, 10559.763, 227.252, 52628.214 20/12/17,01:52:09,04,09,1, 11.8,1,1, -1.702, 10559.777, 227.264, 52628.230 20/12/17,01:52:09,05,09,1, 11.8,1,1, -1.702, 10559.774, 227.263, 52628.231 20/12/17,01:52:09,06,09,1, 11.8,1,1, -1.702, 10559.766, 227.242, 52628.218 20/12/17,01:52:09,07,09,1, 11.8,1,1, -1.702, 10559.747, 227.244, 52628.199 20/12/17,01:52:09,08,09,1, 11.8,1,1, -1.702, 10559.762, 227.210, 52628.193 20/12/17,01:52:09,09,09,1, 11.8,1,1, -1.702, 10559.743, 227.224, 52628.206 20/12/17,01:52:09,10,09,1, 11.8,1,1, -1.702, 10559.760, 227.211, 52628.187 20/12/17,01:52:09,11,09,1, 11.8,1,1, -1.702, 10559.757, 227.224, 52628.216 20/12/17,01:52:09,12,09,1, 11.8,1,1, -1.702, 10559.775, 227.237, 52628.184 20/12/17,01:52:09,13,09,1, 11.8,1,1, -1.702, 10559.769, 227.230, 52628.195 20/12/17,01:52:09,14,09,1, 11.8,1,1, -1.702, 10559.776, 227.259, 52628.196 20/12/17,01:52:09,15,09,1, 11.8,1,1, -1.702, 10559.790, 227.205, 52628.108 20/12/17,01:52:09,16,09,1, 11.8,1,1, -1.702, 10559.798, 227.227, 52628.146 20/12/17,01:52:09,17,09,1, 11.8,1,1, -1.702, 10559.769, 227.252, 52628.164 20/12/17,01:52:09,18,09,1, 11.8,1,1, -1.702, 10559.796, 227.257, 52628.204 20/12/17,01:52:09,19,09,1, 11.8,1,1, -1.702, 10559.770, 227.206, 52628.151 20/12/17,01:52:10,00,08,1, 11.9,1,1, -1.697, 10559.763, 227.206, 52628.151 20/12/17,01:52:10,01,08,1, 11.9,1,1, -1.697, 10559.768, 227.198, 52628.193 20/12/17,01:52:10,02,08,1, 11.9,1,1, -1.697, 10559.752, 227.222, 52628.207 20/12/17,01:52:10,03,08,1, 11.9,1,1, -1.697, 10559.773, 227.228, 52628.212 20/12/17,01:52:10,04,08,1, 11.9,1,1, -1.697, 10559.755, 227.220, 52628.206 20/12/17,01:52:10,05,08,1, 11.9,1,1, -1.697, 10559.804, 227.262, 52628.207 20/12/17,01:52:10,06,08,1, 11.9,1,1, -1.697, 10559.809, 227.270, 52628.189 20/12/17,01:52:10,07,08,1, 11.9,1,1, -1.697, 10559.819, 227.251, 52628.433 20/12/17,01:52:10,08,08,1, 11.9,1,1, -1.697, 10559.845, 227.258, 52628.127 20/12/17,01:52:10,09,08,1, 11.9,1,1, -1.697, 10559.807, 227.227, 52628.121 20/12/17,01:52:10,10,08,1, 11.9,1,1, -1.697, 10559.810, 227.244, 52628.174 20/12/17,01:52:10,11,08,1, 11.9,1,1, -1.697, 10559.784, 227.206, 52628.150 20/12/17,01:52:10,12,08,1, 11.9,1,1, -1.697, 10559.797, 227.262, 52628.246 20/12/17,01:52:10,13,08,1, 11.9,1,1, -1.697, 10559.772, 227.231, 52628.194 20/12/17,01:52:10,14,08,1, 11.9,1,1, -1.697, 10559.815, 227.260, 52628.209 20/12/17,01:52:10,15,08,1, 11.9,1,1, -1.697, 10559.810, 227.225, 52628.206 20/12/17,01:52:10,16,08,1, 11.9,1,1, -1.697, 10559.829, 227.222, 52628.168 20/12/17,01:52:10,17,08,1, 11.9,1,1, -1.697, 10559.799, 227.219, 52628.166 20/12/17,01:52:10,18,08,1, 11.9,1,1, -1.697, 10559.798, 227.232, 52628.208 20/12/17,01:52:10,19,08,1, 11.9,1,1, -1.697, 10559.829, 227.243, 52628.202 20/12/17,01:52:11,00,08,1, 11.8,1,1, -1.697, 10559.821, 227.243, 52628.202 20/12/17,01:52:11,01,08,1, 11.8,1,1, -1.697, 10559.795, 227.232, 52628.226 20/12/17,01:52:11,02,08,1, 11.8,1,1, -1.697, 10559.811, 227.232, 52628.228 20/12/17,01:52:11,03,08,1, 11.8,1,1, -1.697, 10559.836, 227.244, 52628.224 20/12/17,01:52:11,04,08,1, 11.8,1,1, -1.697, 10559.778, 227.228, 52628.216 20/12/17,01:52:11,05,08,1, 11.8,1,1, -1.697, 10559.801, 227.226, 52628.167 20/12/17,01:52:11,06,08,1, 11.8,1,1, -1.697, 10559.782, 227.217, 52628.182 20/12/17,01:52:11,07,08,1, 11.8,1,1, -1.697, 10559.818, 227.232, 52628.182 20/12/17,01:52:11,08,08,1, 11.8,1,1, -1.697, 10559.774, 227.165, 52628.132 20/12/17,01:52:11,09,08,1, 11.8,1,1, -1.697, 10559.804, 227.199, 52628.153 20/12/17,01:52:11,10,08,1, 11.8,1,1, -1.697, 10559.799, 227.209, 52628.191 20/12/17,01:52:11,11,08,1, 11.8,1,1, -1.697, 10559.818, 227.209, 52628.165 20/12/17,01:52:11,12,08,1, 11.8,1,1, -1.697, 10559.820, 227.199, 52628.146 20/12/17,01:52:11,13,08,1, 11.8,1,1, -1.697, 10559.830, 227.234, 52628.202 20/12/17,01:52:11,14,08,1, 11.8,1,1, -1.697, 10559.842, 227.232, 52628.225 20/12/17,01:52:11,15,08,1, 11.8,1,1, -1.697, 10559.850, 227.210, 52628.214 20/12/17,01:52:11,16,08,1, 11.8,1,1, -1.697, 10559.821, 227.204, 52628.221 20/12/17,01:52:11,17,08,1, 11.8,1,1, -1.697, 10559.813, 227.193, 52628.237 20/12/17,01:52:11,18,08,1, 11.8,1,1, -1.697, 10559.810, 227.228, 52628.212 20/12/17,01:52:11,19,08,1, 11.8,1,1, -1.697, 10559.824, 227.199, 52628.219 20/12/17,01:52:12,00,08,1, 11.9,1,1, -1.697, 10559.821, 227.199, 52628.219 20/12/17,01:52:12,01,08,1, 11.9,1,1, -1.697, 10559.827, 227.182, 52628.183 20/12/17,01:52:12,02,08,1, 11.9,1,1, -1.697, 10559.805, 227.215, 52628.180 20/12/17,01:52:12,03,08,1, 11.9,1,1, -1.697, 10559.836, 227.218, 52628.231 20/12/17,01:52:12,04,08,1, 11.9,1,1, -1.697, 10559.803, 227.209, 52628.173 20/12/17,01:52:12,05,08,1, 11.9,1,1, -1.697, 10559.848, 227.235, 52628.210 20/12/17,01:52:12,06,08,1, 11.9,1,1, -1.697, 10559.826, 227.227, 52628.195 20/12/17,01:52:12,07,08,1, 11.9,1,1, -1.697, 10559.850, 227.219, 52628.227 20/12/17,01:52:12,08,08,1, 11.9,1,1, -1.697, 10559.842, 227.248, 52628.261 20/12/17,01:52:12,09,08,1, 11.9,1,1, -1.697, 10559.831, 227.251, 52628.242 20/12/17,01:52:12,10,08,1, 11.9,1,1, -1.697, 10559.827, 227.199, 52628.238 20/12/17,01:52:12,11,08,1, 11.9,1,1, -1.697, 10559.835, 227.216, 52628.260 20/12/17,01:52:12,12,08,1, 11.9,1,1, -1.697, 10559.822, 227.221, 52628.241 20/12/17,01:52:12,13,08,1, 11.9,1,1, -1.697, 10559.825, 227.192, 52628.200 20/12/17,01:52:12,14,08,1, 11.9,1,1, -1.697, 10559.835, 227.170, 52628.218 20/12/17,01:52:12,15,08,1, 11.9,1,1, -1.697, 10559.791, 227.192, 52628.225 20/12/17,01:52:12,16,08,1, 11.9,1,1, -1.697, 10559.824, 227.182, 52628.204 20/12/17,01:52:12,17,08,1, 11.9,1,1, -1.697, 10559.841, 227.240, 52628.218 20/12/17,01:52:12,18,08,1, 11.9,1,1, -1.697, 10559.827, 227.199, 52628.191 20/12/17,01:52:12,19,08,1, 11.9,1,1, -1.697, 10559.857, 227.211, 52628.231 20/12/17,01:52:13,00,08,1, 11.9,1,1, -1.698, 10559.855, 227.211, 52628.231 20/12/17,01:52:13,01,08,1, 11.9,1,1, -1.698, 10559.820, 227.230, 52628.213 20/12/17,01:52:13,02,08,1, 11.9,1,1, -1.698, 10559.837, 227.240, 52628.234 20/12/17,01:52:13,03,08,1, 11.9,1,1, -1.698, 10559.839, 227.237, 52628.203 20/12/17,01:52:13,04,08,1, 11.9,1,1, -1.698, 10559.845, 227.240, 52628.258 20/12/17,01:52:13,05,08,1, 11.9,1,1, -1.698, 10559.817, 227.224, 52628.199 20/12/17,01:52:13,06,08,1, 11.9,1,1, -1.698, 10559.829, 227.206, 52628.206 20/12/17,01:52:13,07,08,1, 11.9,1,1, -1.698, 10559.844, 227.209, 52628.190 20/12/17,01:52:13,08,08,1, 11.9,1,1, -1.698, 10559.819, 227.208, 52628.207 20/12/17,01:52:13,09,08,1, 11.9,1,1, -1.698, 10559.844, 227.196, 52628.220 20/12/17,01:52:13,10,08,1, 11.9,1,1, -1.698, 10559.829, 227.212, 52628.189 20/12/17,01:52:13,11,08,1, 11.9,1,1, -1.698, 10559.823, 227.220, 52628.180 20/12/17,01:52:13,12,08,1, 11.9,1,1, -1.698, 10559.852, 227.209, 52628.227 20/12/17,01:52:13,13,08,1, 11.9,1,1, -1.698, 10559.848, 227.210, 52628.242 20/12/17,01:52:13,14,08,1, 11.9,1,1, -1.698, 10559.869, 227.206, 52628.245 20/12/17,01:52:13,15,08,1, 11.9,1,1, -1.698, 10559.851, 227.213, 52628.238 20/12/17,01:52:13,16,08,1, 11.9,1,1, -1.698, 10559.880, 227.221, 52628.235 20/12/17,01:52:13,17,08,1, 11.9,1,1, -1.698, 10559.884, 227.205, 52628.334 20/12/17,01:52:13,18,08,1, 11.9,1,1, -1.698, 10559.815, 227.214, 52628.244 20/12/17,01:52:13,19,08,1, 11.9,1,1, -1.698, 10559.826, 227.189, 52628.273 20/12/17,01:52:14,00,08,1, 11.8,1,1, -1.698, 10559.821, 227.189, 52628.273 20/12/17,01:52:14,01,08,1, 11.8,1,1, -1.698, 10559.853, 227.190, 52628.266 20/12/17,01:52:14,02,08,1, 11.8,1,1, -1.698, 10559.831, 227.193, 52628.224 20/12/17,01:52:14,03,08,1, 11.8,1,1, -1.698, 10559.843, 227.190, 52628.230 20/12/17,01:52:14,04,08,1, 11.8,1,1, -1.698, 10559.857, 227.188, 52628.255 20/12/17,01:52:14,05,08,1, 11.8,1,1, -1.698, 10559.859, 227.187, 52628.235 20/12/17,01:52:14,06,08,1, 11.8,1,1, -1.698, 10559.845, 227.219, 52628.235 20/12/17,01:52:14,07,08,1, 11.8,1,1, -1.698, 10559.872, 227.217, 52628.293 20/12/17,01:52:14,08,08,1, 11.8,1,1, -1.698, 10559.857, 227.184, 52628.241 20/12/17,01:52:14,09,08,1, 11.8,1,1, -1.698, 10559.861, 227.208, 52628.232 20/12/17,01:52:14,10,08,1, 11.8,1,1, -1.698, 10559.862, 227.205, 52628.183 20/12/17,01:52:14,11,08,1, 11.8,1,1, -1.698, 10559.791, 227.220, 52628.283 20/12/17,01:52:14,12,08,1, 11.8,1,1, -1.698, 10559.801, 227.205, 52628.289 20/12/17,01:52:14,13,08,1, 11.8,1,1, -1.698, 10559.860, 227.189, 52628.286 20/12/17,01:52:14,14,08,1, 11.8,1,1, -1.698, 10559.826, 227.190, 52628.226 20/12/17,01:52:14,15,08,1, 11.8,1,1, -1.698, 10559.847, 227.183, 52628.271 20/12/17,01:52:14,16,08,1, 11.8,1,1, -1.698, 10559.860, 227.184, 52628.230 20/12/17,01:52:14,17,08,1, 11.8,1,1, -1.698, 10559.851, 227.186, 52628.234 20/12/17,01:52:14,18,08,1, 11.8,1,1, -1.698, 10559.875, 227.243, 52628.299 20/12/17,01:52:14,19,08,1, 11.8,1,1, -1.698, 10559.880, 227.206, 52628.251 20/12/17,01:52:15,00,09,1, 11.9,1,1, -1.698, 10559.871, 227.206, 52628.251 20/12/17,01:52:15,01,09,1, 11.9,1,1, -1.698, 10559.858, 227.218, 52628.269 20/12/17,01:52:15,02,09,1, 11.9,1,1, -1.698, 10559.876, 227.185, 52628.263 20/12/17,01:52:15,03,09,1, 11.9,1,1, -1.698, 10559.859, 227.210, 52628.246 20/12/17,01:52:15,04,09,1, 11.9,1,1, -1.698, 10559.865, 227.196, 52628.271 20/12/17,01:52:15,05,09,1, 11.9,1,1, -1.698, 10559.866, 227.190, 52628.258 20/12/17,01:52:15,06,09,1, 11.9,1,1, -1.698, 10559.838, 227.165, 52628.201 20/12/17,01:52:15,07,09,1, 11.9,1,1, -1.698, 10559.845, 227.199, 52628.230 20/12/17,01:52:15,08,09,1, 11.9,1,1, -1.698, 10559.844, 227.192, 52628.220 20/12/17,01:52:15,09,09,1, 11.9,1,1, -1.698, 10559.848, 227.165, 52628.227 20/12/17,01:52:15,10,09,1, 11.9,1,1, -1.698, 10559.831, 227.200, 52628.218 20/12/17,01:52:15,11,09,1, 11.9,1,1, -1.698, 10559.843, 227.216, 52628.197 20/12/17,01:52:15,12,09,1, 11.9,1,1, -1.698, 10559.845, 227.213, 52628.188 20/12/17,01:52:15,13,09,1, 11.9,1,1, -1.698, 10559.856, 227.215, 52628.230 20/12/17,01:52:15,14,09,1, 11.9,1,1, -1.698, 10559.858, 227.206, 52628.222 20/12/17,01:52:15,15,09,1, 11.9,1,1, -1.698, 10559.840, 227.214, 52628.277 20/12/17,01:52:15,16,09,1, 11.9,1,1, -1.698, 10559.880, 227.206, 52628.271 20/12/17,01:52:15,17,09,1, 11.9,1,1, -1.698, 10559.888, 227.173, 52628.239 20/12/17,01:52:15,18,09,1, 11.9,1,1, -1.698, 10559.860, 227.181, 52628.203 20/12/17,01:52:15,19,09,1, 11.9,1,1, -1.698, 10559.886, 227.180, 52628.248 20/12/17,01:52:16,00,09,1, 11.9,1,1, -1.698, 10559.880, 227.180, 52628.248 20/12/17,01:52:16,01,09,1, 11.9,1,1, -1.698, 10559.888, 227.155, 52628.181 20/12/17,01:52:16,02,09,1, 11.9,1,1, -1.698, 10559.884, 227.195, 52628.217 20/12/17,01:52:16,03,09,1, 11.9,1,1, -1.698, 10559.877, 227.181, 52628.202 20/12/17,01:52:16,04,09,1, 11.9,1,1, -1.698, 10559.899, 227.190, 52628.225 20/12/17,01:52:16,05,09,1, 11.9,1,1, -1.698, 10559.872, 227.212, 52628.220 20/12/17,01:52:16,06,09,1, 11.9,1,1, -1.698, 10559.873, 227.182, 52628.243 20/12/17,01:52:16,07,09,1, 11.9,1,1, -1.698, 10559.876, 227.198, 52628.211 20/12/17,01:52:16,08,09,1, 11.9,1,1, -1.698, 10559.873, 227.205, 52628.240 20/12/17,01:52:16,09,09,1, 11.9,1,1, -1.698, 10559.875, 227.173, 52628.221 20/12/17,01:52:16,10,09,1, 11.9,1,1, -1.698, 10559.874, 227.174, 52628.243 20/12/17,01:52:16,11,09,1, 11.9,1,1, -1.698, 10559.868, 227.169, 52628.213 20/12/17,01:52:16,12,09,1, 11.9,1,1, -1.698, 10559.869, 227.166, 52628.219 20/12/17,01:52:16,13,09,1, 11.9,1,1, -1.698, 10559.891, 227.165, 52628.220 20/12/17,01:52:16,14,09,1, 11.9,1,1, -1.698, 10559.889, 227.186, 52628.238 20/12/17,01:52:16,15,09,1, 11.9,1,1, -1.698, 10559.879, 227.176, 52628.207 20/12/17,01:52:16,16,09,1, 11.9,1,1, -1.698, 10559.888, 227.174, 52628.245 20/12/17,01:52:16,17,09,1, 11.9,1,1, -1.698, 10559.918, 227.188, 52628.245 20/12/17,01:52:16,18,09,1, 11.9,1,1, -1.698, 10559.856, 227.195, 52628.267 20/12/17,01:52:16,19,09,1, 11.9,1,1, -1.698, 10559.893, 227.174, 52628.247 20/12/17,01:52:17,00,08,1, 11.8,1,1, -1.700, 10559.888, 227.174, 52628.247 20/12/17,01:52:17,01,08,1, 11.8,1,1, -1.700, 10559.933, 227.157, 52627.996 20/12/17,01:52:17,02,08,1, 11.8,1,1, -1.700, 10559.874, 227.162, 52628.168 20/12/17,01:52:17,03,08,1, 11.8,1,1, -1.700, 10559.872, 227.147, 52628.213 20/12/17,01:52:17,04,08,1, 11.8,1,1, -1.700, 10559.870, 227.153, 52628.231 20/12/17,01:52:17,05,08,1, 11.8,1,1, -1.700, 10559.898, 227.159, 52628.211 20/12/17,01:52:17,06,08,1, 11.8,1,1, -1.700, 10559.916, 227.152, 52628.207 20/12/17,01:52:17,07,08,1, 11.8,1,1, -1.700, 10559.915, 227.183, 52628.232 20/12/17,01:52:17,08,08,1, 11.8,1,1, -1.700, 10559.905, 227.173, 52628.278 20/12/17,01:52:17,09,08,1, 11.8,1,1, -1.700, 10559.935, 227.173, 52628.307 20/12/17,01:52:17,10,08,1, 11.8,1,1, -1.700, 10559.898, 227.171, 52628.426 20/12/17,01:52:17,11,08,1, 11.8,1,1, -1.700, 10559.904, 227.197, 52628.314 20/12/17,01:52:17,12,08,1, 11.8,1,1, -1.700, 10559.953, 227.162, 52628.220 20/12/17,01:52:17,13,08,1, 11.8,1,1, -1.700, 10559.942, 227.174, 52628.217 20/12/17,01:52:17,14,08,1, 11.8,1,1, -1.700, 10559.908, 227.153, 52628.246 20/12/17,01:52:17,15,08,1, 11.8,1,1, -1.700, 10559.890, 227.159, 52628.257 20/12/17,01:52:17,16,08,1, 11.8,1,1, -1.700, 10559.932, 227.152, 52628.301 20/12/17,01:52:17,17,08,1, 11.8,1,1, -1.700, 10559.917, 227.117, 52628.189 20/12/17,01:52:17,18,08,1, 11.8,1,1, -1.700, 10559.913, 227.158, 52628.238 20/12/17,01:52:17,19,08,1, 11.8,1,1, -1.700, 10559.914, 227.163, 52628.234 20/12/17,01:52:18,00,08,1, 11.9,1,1, -1.699, 10559.913, 227.163, 52628.234 20/12/17,01:52:18,01,08,1, 11.9,1,1, -1.699, 10559.909, 227.183, 52628.255 20/12/17,01:52:18,02,08,1, 11.9,1,1, -1.699, 10559.915, 227.192, 52628.252 20/12/17,01:52:18,03,08,1, 11.9,1,1, -1.699, 10559.925, 227.176, 52628.244 20/12/17,01:52:18,04,08,1, 11.9,1,1, -1.699, 10559.912, 227.189, 52628.256 20/12/17,01:52:18,05,08,1, 11.9,1,1, -1.699, 10559.919, 227.182, 52628.223 20/12/17,01:52:18,06,08,1, 11.9,1,1, -1.699, 10559.897, 227.157, 52628.224 20/12/17,01:52:18,07,08,1, 11.9,1,1, -1.699, 10559.894, 227.177, 52628.206 20/12/17,01:52:18,08,08,1, 11.9,1,1, -1.699, 10559.938, 227.185, 52628.303 20/12/17,01:52:18,09,08,1, 11.9,1,1, -1.699, 10559.925, 227.147, 52628.246 20/12/17,01:52:18,10,08,1, 11.9,1,1, -1.699, 10559.926, 227.153, 52628.189 20/12/17,01:52:18,11,08,1, 11.9,1,1, -1.699, 10559.907, 227.203, 52628.198 20/12/17,01:52:18,12,08,1, 11.9,1,1, -1.699, 10559.897, 227.166, 52628.140 20/12/17,01:52:18,13,08,1, 11.9,1,1, -1.699, 10559.950, 227.180, 52628.098 20/12/17,01:52:18,14,08,1, 11.9,1,1, -1.699, 10559.906, 227.197, 52628.262 20/12/17,01:52:18,15,08,1, 11.9,1,1, -1.699, 10559.878, 227.159, 52628.212 20/12/17,01:52:18,16,08,1, 11.9,1,1, -1.699, 10559.879, 227.209, 52628.190 20/12/17,01:52:18,17,08,1, 11.9,1,1, -1.699, 10559.981, 227.171, 52628.181 20/12/17,01:52:18,18,08,1, 11.9,1,1, -1.699, 10559.916, 227.181, 52628.199 20/12/17,01:52:18,19,08,1, 11.9,1,1, -1.699, 10559.926, 227.169, 52628.203 20/12/17,01:52:19,00,07,1, 11.7,1,1, -1.697, 10559.921, 227.169, 52628.203 20/12/17,01:52:19,01,07,1, 11.7,1,1, -1.697, 10559.929, 227.160, 52628.170 20/12/17,01:52:19,02,07,1, 11.7,1,1, -1.697, 10559.922, 227.156, 52628.191 20/12/17,01:52:19,03,07,1, 11.7,1,1, -1.697, 10559.916, 227.176, 52628.246 20/12/17,01:52:19,04,07,1, 11.7,1,1, -1.697, 10559.908, 227.204, 52628.226 20/12/17,01:52:19,05,07,1, 11.7,1,1, -1.697, 10559.934, 227.182, 52628.266 20/12/17,01:52:19,06,07,1, 11.7,1,1, -1.697, 10559.933, 227.202, 52628.249 20/12/17,01:52:19,07,07,1, 11.7,1,1, -1.697, 10559.921, 227.157, 52628.229 20/12/17,01:52:19,08,07,1, 11.7,1,1, -1.697, 10559.925, 227.186, 52628.188 20/12/17,01:52:19,09,07,1, 11.7,1,1, -1.697, 10559.918, 227.168, 52628.247 20/12/17,01:52:19,10,07,1, 11.7,1,1, -1.697, 10559.923, 227.172, 52628.222 20/12/17,01:52:19,11,07,1, 11.7,1,1, -1.697, 10559.921, 227.141, 52628.210 20/12/17,01:52:19,12,07,1, 11.7,1,1, -1.697, 10559.923, 227.183, 52628.212 20/12/17,01:52:19,13,07,1, 11.7,1,1, -1.697, 10559.946, 227.180, 52628.203 20/12/17,01:52:19,14,07,1, 11.7,1,1, -1.697, 10559.937, 227.178, 52628.216 20/12/17,01:52:19,15,07,1, 11.7,1,1, -1.697, 10559.927, 227.177, 52628.263 20/12/17,01:52:19,16,07,1, 11.7,1,1, -1.697, 10559.927, 227.186, 52628.188 20/12/17,01:52:19,17,07,1, 11.7,1,1, -1.697, 10559.913, 227.207, 52628.203 20/12/17,01:52:19,18,07,1, 11.7,1,1, -1.697, 10559.951, 227.213, 52628.240 20/12/17,01:52:19,19,07,1, 11.7,1,1, -1.697, 10559.939, 227.185, 52628.211 20/12/17,01:52:20,00,09,1, 11.9,1,1, -1.697, 10559.938, 227.185, 52628.211 20/12/17,01:52:20,01,09,1, 11.9,1,1, -1.697, 10559.933, 227.194, 52628.235 20/12/17,01:52:20,02,09,1, 11.9,1,1, -1.697, 10559.947, 227.183, 52628.095 20/12/17,01:52:20,03,09,1, 11.9,1,1, -1.697, 10559.920, 227.190, 52628.329 20/12/17,01:52:20,04,09,1, 11.9,1,1, -1.697, 10559.931, 227.167, 52628.284 20/12/17,01:52:20,05,09,1, 11.9,1,1, -1.697, 10559.939, 227.183, 52628.261 20/12/17,01:52:20,06,09,1, 11.9,1,1, -1.697, 10559.929, 227.170, 52628.272 20/12/17,01:52:20,07,09,1, 11.9,1,1, -1.697, 10559.918, 227.204, 52628.262 20/12/17,01:52:20,08,09,1, 11.9,1,1, -1.697, 10559.942, 227.226, 52628.260 20/12/17,01:52:20,09,09,1, 11.9,1,1, -1.697, 10559.938, 227.173, 52628.186 20/12/17,01:52:20,10,09,1, 11.9,1,1, -1.697, 10559.927, 227.210, 52628.273 20/12/17,01:52:20,11,09,1, 11.9,1,1, -1.697, 10559.964, 227.198, 52628.254 20/12/17,01:52:20,12,09,1, 11.9,1,1, -1.697, 10559.938, 227.156, 52628.221 20/12/17,01:52:20,13,09,1, 11.9,1,1, -1.697, 10559.972, 227.194, 52628.276 20/12/17,01:52:20,14,09,1, 11.9,1,1, -1.697, 10559.966, 227.193, 52628.255 20/12/17,01:52:20,15,09,1, 11.9,1,1, -1.697, 10559.934, 227.147, 52628.227 20/12/17,01:52:20,16,09,1, 11.9,1,1, -1.697, 10559.943, 227.173, 52628.217 20/12/17,01:52:20,17,09,1, 11.9,1,1, -1.697, 10559.943, 227.159, 52628.200 20/12/17,01:52:20,18,09,1, 11.9,1,1, -1.697, 10559.952, 227.186, 52628.239 20/12/17,01:52:20,19,09,1, 11.9,1,1, -1.697, 10559.972, 227.200, 52628.252 20/12/17,01:52:21,00,10,1, 11.9,1,1, -1.699, 10559.971, 227.200, 52628.252 20/12/17,01:52:21,01,10,1, 11.9,1,1, -1.699, 10559.961, 227.226, 52628.254 20/12/17,01:52:21,02,10,1, 11.9,1,1, -1.699, 10559.963, 227.184, 52628.225 20/12/17,01:52:21,03,10,1, 11.9,1,1, -1.699, 10559.977, 227.211, 52628.219 20/12/17,01:52:21,04,10,1, 11.9,1,1, -1.699, 10559.947, 227.179, 52628.223 20/12/17,01:52:21,05,10,1, 11.9,1,1, -1.699, 10559.940, 227.193, 52628.247 20/12/17,01:52:21,06,10,1, 11.9,1,1, -1.699, 10559.966, 227.188, 52628.253 20/12/17,01:52:21,07,10,1, 11.9,1,1, -1.699, 10559.932, 227.176, 52628.217 20/12/17,01:52:21,08,10,1, 11.9,1,1, -1.699, 10559.962, 227.251, 52628.263 20/12/17,01:52:21,09,10,1, 11.9,1,1, -1.699, 10559.959, 227.169, 52628.224 20/12/17,01:52:21,10,10,1, 11.9,1,1, -1.699, 10559.965, 227.206, 52628.254 20/12/17,01:52:21,11,10,1, 11.9,1,1, -1.699, 10559.974, 227.147, 52628.208 20/12/17,01:52:21,12,10,1, 11.9,1,1, -1.699, 10559.994, 227.204, 52628.304 20/12/17,01:52:21,13,10,1, 11.9,1,1, -1.699, 10559.936, 227.179, 52628.235 20/12/17,01:52:21,14,10,1, 11.9,1,1, -1.699, 10559.957, 227.187, 52628.247 20/12/17,01:52:21,15,10,1, 11.9,1,1, -1.699, 10559.980, 227.202, 52628.286 20/12/17,01:52:21,16,10,1, 11.9,1,1, -1.699, 10559.966, 227.217, 52628.217 20/12/17,01:52:21,17,10,1, 11.9,1,1, -1.699, 10559.983, 227.232, 52628.221 20/12/17,01:52:21,18,10,1, 11.9,1,1, -1.699, 10559.966, 227.205, 52628.210 20/12/17,01:52:21,19,10,1, 11.9,1,1, -1.699, 10559.955, 227.199, 52628.245 20/12/17,01:52:22,00,09,1, 11.7,1,1, -1.698, 10559.955, 227.199, 52628.245 20/12/17,01:52:22,01,09,1, 11.7,1,1, -1.698, 10559.967, 227.155, 52628.176 20/12/17,01:52:22,02,09,1, 11.7,1,1, -1.698, 10559.967, 227.232, 52628.231 20/12/17,01:52:22,03,09,1, 11.7,1,1, -1.698, 10559.981, 227.223, 52628.232 20/12/17,01:52:22,04,09,1, 11.7,1,1, -1.698, 10559.980, 227.211, 52628.236 20/12/17,01:52:22,05,09,1, 11.7,1,1, -1.698, 10559.963, 227.215, 52628.205 20/12/17,01:52:22,06,09,1, 11.7,1,1, -1.698, 10559.986, 227.242, 52628.220 20/12/17,01:52:22,07,09,1, 11.7,1,1, -1.698, 10560.012, 227.164, 52628.061 20/12/17,01:52:22,08,09,1, 11.7,1,1, -1.698, 10559.941, 227.218, 52628.130 20/12/17,01:52:22,09,09,1, 11.7,1,1, -1.698, 10559.977, 227.206, 52628.222 20/12/17,01:52:22,10,09,1, 11.7,1,1, -1.698, 10559.977, 227.194, 52628.196 20/12/17,01:52:22,11,09,1, 11.7,1,1, -1.698, 10559.984, 227.207, 52628.208 20/12/17,01:52:22,12,09,1, 11.7,1,1, -1.698, 10559.981, 227.205, 52628.264 20/12/17,01:52:22,13,09,1, 11.7,1,1, -1.698, 10559.974, 227.196, 52628.213 20/12/17,01:52:22,14,09,1, 11.7,1,1, -1.698, 10559.984, 227.197, 52628.211 20/12/17,01:52:22,15,09,1, 11.7,1,1, -1.698, 10559.983, 227.229, 52628.217 20/12/17,01:52:22,16,09,1, 11.7,1,1, -1.698, 10559.981, 227.200, 52628.210 20/12/17,01:52:22,17,09,1, 11.7,1,1, -1.698, 10559.972, 227.226, 52628.256 20/12/17,01:52:22,18,09,1, 11.7,1,1, -1.698, 10559.970, 227.230, 52628.228 20/12/17,01:52:22,19,09,1, 11.7,1,1, -1.698, 10559.989, 227.205, 52628.245 20/12/17,01:52:23,00,09,1, 11.8,1,1, -1.698, 10559.988, 227.205, 52628.245 20/12/17,01:52:23,01,09,1, 11.8,1,1, -1.698, 10559.984, 227.227, 52628.237 20/12/17,01:52:23,02,09,1, 11.8,1,1, -1.698, 10559.957, 227.218, 52628.156 20/12/17,01:52:23,03,09,1, 11.8,1,1, -1.698, 10560.005, 227.172, 52628.070 20/12/17,01:52:23,04,09,1, 11.8,1,1, -1.698, 10559.922, 227.196, 52628.247 20/12/17,01:52:23,05,09,1, 11.8,1,1, -1.698, 10559.949, 227.194, 52628.243 20/12/17,01:52:23,06,09,1, 11.8,1,1, -1.698, 10559.969, 227.208, 52628.194 20/12/17,01:52:23,07,09,1, 11.8,1,1, -1.698, 10559.961, 227.208, 52628.220 20/12/17,01:52:23,08,09,1, 11.8,1,1, -1.698, 10559.993, 227.183, 52628.167 20/12/17,01:52:23,09,09,1, 11.8,1,1, -1.698, 10559.987, 227.231, 52628.227 20/12/17,01:52:23,10,09,1, 11.8,1,1, -1.698, 10559.993, 227.213, 52628.251 20/12/17,01:52:23,11,09,1, 11.8,1,1, -1.698, 10559.991, 227.203, 52628.253 20/12/17,01:52:23,12,09,1, 11.8,1,1, -1.698, 10559.991, 227.181, 52628.230 20/12/17,01:52:23,13,09,1, 11.8,1,1, -1.698, 10559.960, 227.185, 52628.241 20/12/17,01:52:23,14,09,1, 11.8,1,1, -1.698, 10559.985, 227.196, 52628.212 20/12/17,01:52:23,15,09,1, 11.8,1,1, -1.698, 10559.952, 227.212, 52628.508 20/12/17,01:52:23,16,09,1, 11.8,1,1, -1.698, 10559.998, 227.176, 52628.266 20/12/17,01:52:23,17,09,1, 11.8,1,1, -1.698, 10560.034, 227.195, 52628.197 20/12/17,01:52:23,18,09,1, 11.8,1,1, -1.698, 10560.003, 227.167, 52628.205 20/12/17,01:52:23,19,09,1, 11.8,1,1, -1.698, 10559.985, 227.202, 52628.208 20/12/17,01:52:24,00,09,1, 11.9,1,1, -1.701, 10559.980, 227.202, 52628.208 20/12/17,01:52:24,01,09,1, 11.9,1,1, -1.701, 10559.992, 227.209, 52628.203 20/12/17,01:52:24,02,09,1, 11.9,1,1, -1.701, 10560.006, 227.216, 52628.242 20/12/17,01:52:24,03,09,1, 11.9,1,1, -1.701, 10560.000, 227.207, 52628.209 20/12/17,01:52:24,04,09,1, 11.9,1,1, -1.701, 10559.981, 227.197, 52628.228 20/12/17,01:52:24,05,09,1, 11.9,1,1, -1.701, 10559.987, 227.185, 52628.179 20/12/17,01:52:24,06,09,1, 11.9,1,1, -1.701, 10559.977, 227.182, 52628.221 20/12/17,01:52:24,07,09,1, 11.9,1,1, -1.701, 10559.968, 227.205, 52628.202 20/12/17,01:52:24,08,09,1, 11.9,1,1, -1.701, 10559.975, 227.186, 52628.205 20/12/17,01:52:24,09,09,1, 11.9,1,1, -1.701, 10559.970, 227.193, 52628.219 20/12/17,01:52:24,10,09,1, 11.9,1,1, -1.701, 10559.987, 227.211, 52628.149 20/12/17,01:52:24,11,09,1, 11.9,1,1, -1.701, 10560.009, 227.195, 52628.220 20/12/17,01:52:24,12,09,1, 11.9,1,1, -1.701, 10559.990, 227.216, 52628.194 20/12/17,01:52:24,13,09,1, 11.9,1,1, -1.701, 10559.982, 227.204, 52628.177 20/12/17,01:52:24,14,09,1, 11.9,1,1, -1.701, 10560.000, 227.209, 52628.230 20/12/17,01:52:24,15,09,1, 11.9,1,1, -1.701, 10559.981, 227.199, 52628.190 20/12/17,01:52:24,16,09,1, 11.9,1,1, -1.701, 10560.005, 227.211, 52628.214 20/12/17,01:52:24,17,09,1, 11.9,1,1, -1.701, 10559.981, 227.213, 52628.228 20/12/17,01:52:24,18,09,1, 11.9,1,1, -1.701, 10559.988, 227.210, 52628.266 20/12/17,01:52:24,19,09,1, 11.9,1,1, -1.701, 10559.989, 227.205, 52628.176 20/12/17,01:52:25,00,09,1, 11.9,1,1, -1.699, 10559.988, 227.205, 52628.176 20/12/17,01:52:25,01,09,1, 11.9,1,1, -1.699, 10559.982, 227.187, 52628.199 20/12/17,01:52:25,02,09,1, 11.9,1,1, -1.699, 10559.985, 227.194, 52628.216 20/12/17,01:52:25,03,09,1, 11.9,1,1, -1.699, 10559.988, 227.205, 52628.266 20/12/17,01:52:25,04,09,1, 11.9,1,1, -1.699, 10559.951, 227.194, 52628.194 20/12/17,01:52:25,05,09,1, 11.9,1,1, -1.699, 10559.987, 227.195, 52628.198 20/12/17,01:52:25,06,09,1, 11.9,1,1, -1.699, 10560.011, 227.189, 52628.233 20/12/17,01:52:25,07,09,1, 11.9,1,1, -1.699, 10560.008, 227.228, 52628.253 20/12/17,01:52:25,08,09,1, 11.9,1,1, -1.699, 10560.001, 227.221, 52628.251 20/12/17,01:52:25,09,09,1, 11.9,1,1, -1.699, 10559.973, 227.186, 52628.232 20/12/17,01:52:25,10,09,1, 11.9,1,1, -1.699, 10559.982, 227.180, 52628.226 20/12/17,01:52:25,11,09,1, 11.9,1,1, -1.699, 10559.991, 227.163, 52628.185 20/12/17,01:52:25,12,09,1, 11.9,1,1, -1.699, 10559.991, 227.220, 52628.217 20/12/17,01:52:25,13,09,1, 11.9,1,1, -1.699, 10560.008, 227.158, 52628.196 20/12/17,01:52:25,14,09,1, 11.9,1,1, -1.699, 10560.001, 227.171, 52628.217 20/12/17,01:52:25,15,09,1, 11.9,1,1, -1.699, 10560.016, 227.238, 52628.309 20/12/17,01:52:25,16,09,1, 11.9,1,1, -1.699, 10559.955, 227.180, 52628.143 20/12/17,01:52:25,17,09,1, 11.9,1,1, -1.699, 10559.999, 227.207, 52628.195 20/12/17,01:52:25,18,09,1, 11.9,1,1, -1.699, 10560.004, 227.232, 52628.245 20/12/17,01:52:25,19,09,1, 11.9,1,1, -1.699, 10560.014, 227.200, 52628.242 20/12/17,01:52:26,00,09,1, 11.9,1,1, -1.699, 10560.013, 227.200, 52628.242 20/12/17,01:52:26,01,09,1, 11.9,1,1, -1.699, 10560.019, 227.263, 52628.262 20/12/17,01:52:26,02,09,1, 11.9,1,1, -1.699, 10559.985, 227.189, 52628.223 20/12/17,01:52:26,03,09,1, 11.9,1,1, -1.699, 10559.973, 227.159, 52628.192 20/12/17,01:52:26,04,09,1, 11.9,1,1, -1.699, 10559.984, 227.193, 52628.208 20/12/17,01:52:26,05,09,1, 11.9,1,1, -1.699, 10559.984, 227.219, 52628.192 20/12/17,01:52:26,06,09,1, 11.9,1,1, -1.699, 10560.011, 227.173, 52628.083 20/12/17,01:52:26,07,09,1, 11.9,1,1, -1.699, 10559.980, 227.254, 52628.316 20/12/17,01:52:26,08,09,1, 11.9,1,1, -1.699, 10559.968, 227.224, 52628.237 20/12/17,01:52:26,09,09,1, 11.9,1,1, -1.699, 10559.967, 227.220, 52628.267 20/12/17,01:52:26,10,09,1, 11.9,1,1, -1.699, 10559.998, 227.240, 52628.273 20/12/17,01:52:26,11,09,1, 11.9,1,1, -1.699, 10559.983, 227.222, 52628.225 20/12/17,01:52:26,12,09,1, 11.9,1,1, -1.699, 10560.017, 227.234, 52628.228 20/12/17,01:52:26,13,09,1, 11.9,1,1, -1.699, 10559.995, 227.223, 52628.248 20/12/17,01:52:26,14,09,1, 11.9,1,1, -1.699, 10560.015, 227.210, 52628.210 20/12/17,01:52:26,15,09,1, 11.9,1,1, -1.699, 10559.984, 227.201, 52628.209 20/12/17,01:52:26,16,09,1, 11.9,1,1, -1.699, 10560.004, 227.194, 52628.203 20/12/17,01:52:26,17,09,1, 11.9,1,1, -1.699, 10560.004, 227.189, 52628.216 20/12/17,01:52:26,18,09,1, 11.9,1,1, -1.699, 10559.996, 227.184, 52628.195 20/12/17,01:52:26,19,09,1, 11.9,1,1, -1.699, 10560.012, 227.201, 52628.174 20/12/17,01:52:27,00,09,1, 11.9,1,1, -1.698, 10560.005, 227.201, 52628.174 20/12/17,01:52:27,01,09,1, 11.9,1,1, -1.698, 10559.991, 227.213, 52628.252 20/12/17,01:52:27,02,09,1, 11.9,1,1, -1.698, 10560.013, 227.208, 52628.197 20/12/17,01:52:27,03,09,1, 11.9,1,1, -1.698, 10559.999, 227.200, 52628.201 20/12/17,01:52:27,04,09,1, 11.9,1,1, -1.698, 10560.014, 227.233, 52628.225 20/12/17,01:52:27,05,09,1, 11.9,1,1, -1.698, 10559.988, 227.183, 52628.214 20/12/17,01:52:27,06,09,1, 11.9,1,1, -1.698, 10560.014, 227.211, 52628.217 20/12/17,01:52:27,07,09,1, 11.9,1,1, -1.698, 10559.995, 227.187, 52628.254 20/12/17,01:52:27,08,09,1, 11.9,1,1, -1.698, 10560.003, 227.201, 52628.264 20/12/17,01:52:27,09,09,1, 11.9,1,1, -1.698, 10559.990, 227.189, 52628.220 20/12/17,01:52:27,10,09,1, 11.9,1,1, -1.698, 10560.003, 227.178, 52628.218 20/12/17,01:52:27,11,09,1, 11.9,1,1, -1.698, 10560.001, 227.211, 52628.207 20/12/17,01:52:27,12,09,1, 11.9,1,1, -1.698, 10560.012, 227.225, 52628.212 20/12/17,01:52:27,13,09,1, 11.9,1,1, -1.698, 10560.015, 227.207, 52628.209 20/12/17,01:52:27,14,09,1, 11.9,1,1, -1.698, 10560.000, 227.212, 52628.206 20/12/17,01:52:27,15,09,1, 11.9,1,1, -1.698, 10560.014, 227.246, 52628.253 20/12/17,01:52:27,16,09,1, 11.9,1,1, -1.698, 10560.012, 227.202, 52628.190 20/12/17,01:52:27,17,09,1, 11.9,1,1, -1.698, 10560.032, 227.234, 52628.213 20/12/17,01:52:27,18,09,1, 11.9,1,1, -1.698, 10560.034, 227.226, 52628.226 20/12/17,01:52:27,19,09,1, 11.9,1,1, -1.698, 10560.008, 227.185, 52628.209 20/12/17,01:52:28,00,09,1, 11.8,1,1, -1.697, 10560.005, 227.185, 52628.209 20/12/17,01:52:28,01,09,1, 11.8,1,1, -1.697, 10560.017, 227.224, 52628.242 20/12/17,01:52:28,02,09,1, 11.8,1,1, -1.697, 10559.997, 227.170, 52628.187 20/12/17,01:52:28,03,09,1, 11.8,1,1, -1.697, 10560.009, 227.175, 52628.154 20/12/17,01:52:28,04,09,1, 11.8,1,1, -1.697, 10560.031, 227.179, 52628.242 20/12/17,01:52:28,05,09,1, 11.8,1,1, -1.697, 10560.010, 227.210, 52628.226 20/12/17,01:52:28,06,09,1, 11.8,1,1, -1.697, 10560.009, 227.213, 52628.280 20/12/17,01:52:28,07,09,1, 11.8,1,1, -1.697, 10559.992, 227.188, 52628.225 20/12/17,01:52:28,08,09,1, 11.8,1,1, -1.697, 10560.012, 227.218, 52628.237 20/12/17,01:52:28,09,09,1, 11.8,1,1, -1.697, 10560.014, 227.239, 52628.257 20/12/17,01:52:28,10,09,1, 11.8,1,1, -1.697, 10560.023, 227.198, 52628.273 20/12/17,01:52:28,11,09,1, 11.8,1,1, -1.697, 10560.001, 227.173, 52628.228 20/12/17,01:52:28,12,09,1, 11.8,1,1, -1.697, 10560.040, 227.214, 52628.246 20/12/17,01:52:28,13,09,1, 11.8,1,1, -1.697, 10560.008, 227.217, 52628.450 20/12/17,01:52:28,14,09,1, 11.8,1,1, -1.697, 10560.018, 227.164, 52628.100 20/12/17,01:52:28,15,09,1, 11.8,1,1, -1.697, 10560.011, 227.174, 52628.179 20/12/17,01:52:28,16,09,1, 11.8,1,1, -1.697, 10560.002, 227.186, 52628.163 20/12/17,01:52:28,17,09,1, 11.8,1,1, -1.697, 10560.018, 227.186, 52628.197 20/12/17,01:52:28,18,09,1, 11.8,1,1, -1.697, 10560.031, 227.188, 52628.225 20/12/17,01:52:28,19,09,1, 11.8,1,1, -1.697, 10560.026, 227.226, 52628.236 20/12/17,01:52:29,00,09,1, 11.9,1,1, -1.699, 10560.021, 227.226, 52628.236 20/12/17,01:52:29,01,09,1, 11.9,1,1, -1.699, 10560.003, 227.189, 52628.232 20/12/17,01:52:29,02,09,1, 11.9,1,1, -1.699, 10560.037, 227.257, 52628.288 20/12/17,01:52:29,03,09,1, 11.9,1,1, -1.699, 10560.031, 227.232, 52628.224 20/12/17,01:52:29,04,09,1, 11.9,1,1, -1.699, 10560.029, 227.197, 52628.253 20/12/17,01:52:29,05,09,1, 11.9,1,1, -1.699, 10560.036, 227.175, 52628.215 20/12/17,01:52:29,06,09,1, 11.9,1,1, -1.699, 10560.018, 227.196, 52628.204 20/12/17,01:52:29,07,09,1, 11.9,1,1, -1.699, 10560.023, 227.189, 52628.224 20/12/17,01:52:29,08,09,1, 11.9,1,1, -1.699, 10560.026, 227.203, 52628.238 20/12/17,01:52:29,09,09,1, 11.9,1,1, -1.699, 10560.013, 227.203, 52628.215 20/12/17,01:52:29,10,09,1, 11.9,1,1, -1.699, 10560.026, 227.228, 52628.256 20/12/17,01:52:29,11,09,1, 11.9,1,1, -1.699, 10560.025, 227.230, 52628.246 20/12/17,01:52:29,12,09,1, 11.9,1,1, -1.699, 10560.026, 227.211, 52628.250 20/12/17,01:52:29,13,09,1, 11.9,1,1, -1.699, 10560.015, 227.238, 52628.261 20/12/17,01:52:29,14,09,1, 11.9,1,1, -1.699, 10560.024, 227.236, 52628.247 20/12/17,01:52:29,15,09,1, 11.9,1,1, -1.699, 10560.044, 227.240, 52628.252 20/12/17,01:52:29,16,09,1, 11.9,1,1, -1.699, 10560.036, 227.221, 52628.229 20/12/17,01:52:29,17,09,1, 11.9,1,1, -1.699, 10560.066, 227.206, 52628.286 20/12/17,01:52:29,18,09,1, 11.9,1,1, -1.699, 10559.999, 227.204, 52628.233 20/12/17,01:52:29,19,09,1, 11.9,1,1, -1.699, 10560.014, 227.199, 52628.277 20/12/17,01:52:30,00,09,1, 11.8,1,1, -1.697, 10560.013, 227.199, 52628.277 20/12/17,01:52:30,01,09,1, 11.8,1,1, -1.697, 10560.038, 227.213, 52628.248 20/12/17,01:52:30,02,09,1, 11.8,1,1, -1.697, 10560.059, 227.211, 52628.164 20/12/17,01:52:30,03,09,1, 11.8,1,1, -1.697, 10560.028, 227.227, 52628.326 20/12/17,01:52:30,04,09,1, 11.8,1,1, -1.697, 10560.052, 227.239, 52628.289 20/12/17,01:52:30,05,09,1, 11.8,1,1, -1.697, 10560.014, 227.244, 52628.270 20/12/17,01:52:30,06,09,1, 11.8,1,1, -1.697, 10560.029, 227.263, 52628.296 20/12/17,01:52:30,07,09,1, 11.8,1,1, -1.697, 10560.037, 227.220, 52628.257 20/12/17,01:52:30,08,09,1, 11.8,1,1, -1.697, 10560.038, 227.199, 52628.246 20/12/17,01:52:30,09,09,1, 11.8,1,1, -1.697, 10560.018, 227.209, 52628.271 20/12/17,01:52:30,10,09,1, 11.8,1,1, -1.697, 10559.995, 227.187, 52628.196 20/12/17,01:52:30,11,09,1, 11.8,1,1, -1.697, 10560.011, 227.206, 52628.230 20/12/17,01:52:30,12,09,1, 11.8,1,1, -1.697, 10560.037, 227.211, 52628.260 20/12/17,01:52:30,13,09,1, 11.8,1,1, -1.697, 10560.037, 227.196, 52628.240 20/12/17,01:52:30,14,09,1, 11.8,1,1, -1.697, 10560.035, 227.223, 52628.242 20/12/17,01:52:30,15,09,1, 11.8,1,1, -1.697, 10560.048, 227.240, 52628.228 20/12/17,01:52:30,16,09,1, 11.8,1,1, -1.697, 10560.050, 227.231, 52628.250 20/12/17,01:52:30,17,09,1, 11.8,1,1, -1.697, 10560.037, 227.229, 52628.213 20/12/17,01:52:30,18,09,1, 11.8,1,1, -1.697, 10560.043, 227.250, 52628.280 20/12/17,01:52:30,19,09,1, 11.8,1,1, -1.697, 10560.054, 227.203, 52628.205 20/12/17,01:52:31,00,09,1, 11.9,1,1, -1.698, 10560.046, 227.203, 52628.205 20/12/17,01:52:31,01,09,1, 11.9,1,1, -1.698, 10560.013, 227.227, 52628.239 20/12/17,01:52:31,02,09,1, 11.9,1,1, -1.698, 10560.048, 227.212, 52628.217 20/12/17,01:52:31,03,09,1, 11.9,1,1, -1.698, 10560.038, 227.199, 52628.238 20/12/17,01:52:31,04,09,1, 11.9,1,1, -1.698, 10560.029, 227.210, 52628.244 20/12/17,01:52:31,05,09,1, 11.9,1,1, -1.698, 10560.035, 227.192, 52628.259 20/12/17,01:52:31,06,09,1, 11.9,1,1, -1.698, 10560.029, 227.234, 52628.249 20/12/17,01:52:31,07,09,1, 11.9,1,1, -1.698, 10560.041, 227.263, 52628.277 20/12/17,01:52:31,08,09,1, 11.9,1,1, -1.698, 10560.014, 227.244, 52628.270 20/12/17,01:52:31,09,09,1, 11.9,1,1, -1.698, 10560.039, 227.248, 52628.300 20/12/17,01:52:31,10,09,1, 11.9,1,1, -1.698, 10560.072, 227.237, 52628.211 20/12/17,01:52:31,11,09,1, 11.9,1,1, -1.698, 10560.034, 227.228, 52628.261 20/12/17,01:52:31,12,09,1, 11.9,1,1, -1.698, 10560.027, 227.204, 52628.230 20/12/17,01:52:31,13,09,1, 11.9,1,1, -1.698, 10560.029, 227.246, 52628.266 20/12/17,01:52:31,14,09,1, 11.9,1,1, -1.698, 10560.033, 227.210, 52628.259 20/12/17,01:52:31,15,09,1, 11.9,1,1, -1.698, 10560.054, 227.201, 52628.294 20/12/17,01:52:31,16,09,1, 11.9,1,1, -1.698, 10560.035, 227.209, 52628.269 20/12/17,01:52:31,17,09,1, 11.9,1,1, -1.698, 10560.048, 227.208, 52628.194 20/12/17,01:52:31,18,09,1, 11.9,1,1, -1.698, 10560.040, 227.237, 52628.245 20/12/17,01:52:31,19,09,1, 11.9,1,1, -1.698, 10560.036, 227.241, 52628.247 20/12/17,01:52:32,00,09,1, 11.8,1,1, -1.696, 10560.030, 227.241, 52628.247 20/12/17,01:52:32,01,09,1, 11.8,1,1, -1.696, 10560.048, 227.240, 52628.279 20/12/17,01:52:32,02,09,1, 11.8,1,1, -1.696, 10560.052, 227.236, 52628.093 20/12/17,01:52:32,03,09,1, 11.8,1,1, -1.696, 10560.029, 227.230, 52628.264 20/12/17,01:52:32,04,09,1, 11.8,1,1, -1.696, 10560.038, 227.247, 52628.296 20/12/17,01:52:32,05,09,1, 11.8,1,1, -1.696, 10560.027, 227.224, 52628.252 20/12/17,01:52:32,06,09,1, 11.8,1,1, -1.696, 10560.041, 227.250, 52628.264 20/12/17,01:52:32,07,09,1, 11.8,1,1, -1.696, 10560.048, 227.220, 52628.274 20/12/17,01:52:32,08,09,1, 11.8,1,1, -1.696, 10560.042, 227.228, 52628.287 20/12/17,01:52:32,09,09,1, 11.8,1,1, -1.696, 10560.004, 227.227, 52628.307 20/12/17,01:52:32,10,09,1, 11.8,1,1, -1.696, 10560.041, 227.260, 52628.324 20/12/17,01:52:32,11,09,1, 11.8,1,1, -1.696, 10560.025, 227.244, 52628.307 20/12/17,01:52:32,12,09,1, 11.8,1,1, -1.696, 10560.036, 227.260, 52628.279 20/12/17,01:52:32,13,09,1, 11.8,1,1, -1.696, 10560.038, 227.278, 52628.308 20/12/17,01:52:32,14,09,1, 11.8,1,1, -1.696, 10560.036, 227.250, 52628.342 20/12/17,01:52:32,15,09,1, 11.8,1,1, -1.696, 10560.038, 227.237, 52628.277 20/12/17,01:52:32,16,09,1, 11.8,1,1, -1.696, 10559.996, 227.232, 52628.301 20/12/17,01:52:32,17,09,1, 11.8,1,1, -1.696, 10560.021, 227.216, 52628.325 20/12/17,01:52:32,18,09,1, 11.8,1,1, -1.696, 10560.018, 227.220, 52628.312 20/12/17,01:52:32,19,09,1, 11.8,1,1, -1.696, 10560.007, 227.217, 52628.280 20/12/17,01:52:33,00,09,1, 11.8,1,1, -1.701, 10560.005, 227.217, 52628.280 20/12/17,01:52:33,01,09,1, 11.8,1,1, -1.701, 10560.044, 227.237, 52628.346 20/12/17,01:52:33,02,09,1, 11.8,1,1, -1.701, 10560.026, 227.255, 52628.344 20/12/17,01:52:33,03,09,1, 11.8,1,1, -1.701, 10560.030, 227.273, 52628.344 20/12/17,01:52:33,04,09,1, 11.8,1,1, -1.701, 10560.026, 227.272, 52628.360 20/12/17,01:52:33,05,09,1, 11.8,1,1, -1.701, 10560.038, 227.264, 52628.318 20/12/17,01:52:33,06,09,1, 11.8,1,1, -1.701, 10560.010, 227.225, 52628.321 20/12/17,01:52:33,07,09,1, 11.8,1,1, -1.701, 10560.010, 227.258, 52628.312 20/12/17,01:52:33,08,09,1, 11.8,1,1, -1.701, 10560.019, 227.253, 52628.308 20/12/17,01:52:33,09,09,1, 11.8,1,1, -1.701, 10560.020, 227.267, 52628.299 20/12/17,01:52:33,10,09,1, 11.8,1,1, -1.701, 10560.019, 227.234, 52628.245 20/12/17,01:52:33,11,09,1, 11.8,1,1, -1.701, 10560.030, 227.254, 52628.291 20/12/17,01:52:33,12,09,1, 11.8,1,1, -1.701, 10560.032, 227.278, 52628.268 20/12/17,01:52:33,13,09,1, 11.8,1,1, -1.701, 10559.994, 227.261, 52628.348 20/12/17,01:52:33,14,09,1, 11.8,1,1, -1.701, 10560.027, 227.279, 52628.344 20/12/17,01:52:33,15,09,1, 11.8,1,1, -1.701, 10560.030, 227.276, 52628.386 20/12/17,01:52:33,16,09,1, 11.8,1,1, -1.701, 10560.021, 227.271, 52628.333 20/12/17,01:52:33,17,09,1, 11.8,1,1, -1.701, 10560.019, 227.265, 52628.301 20/12/17,01:52:33,18,09,1, 11.8,1,1, -1.701, 10560.024, 227.239, 52628.293 20/12/17,01:52:33,19,09,1, 11.8,1,1, -1.701, 10559.988, 227.257, 52628.318 20/12/17,01:52:34,00,09,1, 11.9,1,1, -1.698, 10559.980, 227.257, 52628.318 20/12/17,01:52:34,01,09,1, 11.9,1,1, -1.698, 10559.994, 227.272, 52628.341 20/12/17,01:52:34,02,09,1, 11.9,1,1, -1.698, 10560.001, 227.259, 52628.318 20/12/17,01:52:34,03,09,1, 11.9,1,1, -1.698, 10560.016, 227.243, 52628.319 20/12/17,01:52:34,04,09,1, 11.9,1,1, -1.698, 10560.014, 227.245, 52628.293 20/12/17,01:52:34,05,09,1, 11.9,1,1, -1.698, 10560.020, 227.276, 52628.315 20/12/17,01:52:34,06,09,1, 11.9,1,1, -1.698, 10560.030, 227.254, 52628.307 20/12/17,01:52:34,07,09,1, 11.9,1,1, -1.698, 10560.042, 227.301, 52628.332 20/12/17,01:52:34,08,09,1, 11.9,1,1, -1.698, 10559.997, 227.269, 52628.304 20/12/17,01:52:34,09,09,1, 11.9,1,1, -1.698, 10560.032, 227.282, 52628.340 20/12/17,01:52:34,10,09,1, 11.9,1,1, -1.698, 10560.037, 227.239, 52628.327 20/12/17,01:52:34,11,09,1, 11.9,1,1, -1.698, 10560.010, 227.230, 52628.304 20/12/17,01:52:34,12,09,1, 11.9,1,1, -1.698, 10559.998, 227.263, 52628.280 20/12/17,01:52:34,13,09,1, 11.9,1,1, -1.698, 10560.021, 227.220, 52628.256 20/12/17,01:52:34,14,09,1, 11.9,1,1, -1.698, 10560.020, 227.219, 52628.289 20/12/17,01:52:34,15,09,1, 11.9,1,1, -1.698, 10560.004, 227.230, 52628.255 20/12/17,01:52:34,16,09,1, 11.9,1,1, -1.698, 10560.019, 227.262, 52628.334 20/12/17,01:52:34,17,09,1, 11.9,1,1, -1.698, 10560.011, 227.249, 52628.310 20/12/17,01:52:34,18,09,1, 11.9,1,1, -1.698, 10560.011, 227.278, 52628.310 20/12/17,01:52:34,19,09,1, 11.9,1,1, -1.698, 10560.046, 227.260, 52628.294 20/12/17,01:52:35,00,09,1, 11.8,1,1, -1.696, 10560.038, 227.260, 52628.294 20/12/17,01:52:35,01,09,1, 11.8,1,1, -1.696, 10560.022, 227.262, 52628.270 20/12/17,01:52:35,02,09,1, 11.8,1,1, -1.696, 10560.005, 227.266, 52628.310 20/12/17,01:52:35,03,09,1, 11.8,1,1, -1.696, 10560.002, 227.277, 52628.316 20/12/17,01:52:35,04,09,1, 11.8,1,1, -1.696, 10559.996, 227.241, 52628.278 20/12/17,01:52:35,05,09,1, 11.8,1,1, -1.696, 10560.015, 227.233, 52628.293 20/12/17,01:52:35,06,09,1, 11.8,1,1, -1.696, 10560.007, 227.249, 52628.261 20/12/17,01:52:35,07,09,1, 11.8,1,1, -1.696, 10559.991, 227.255, 52628.288 20/12/17,01:52:35,08,09,1, 11.8,1,1, -1.696, 10560.031, 227.256, 52628.322 20/12/17,01:52:35,09,09,1, 11.8,1,1, -1.696, 10560.007, 227.254, 52628.305 20/12/17,01:52:35,10,09,1, 11.8,1,1, -1.696, 10560.002, 227.243, 52628.326 20/12/17,01:52:35,11,09,1, 11.8,1,1, -1.696, 10560.026, 227.245, 52628.314 20/12/17,01:52:35,12,09,1, 11.8,1,1, -1.696, 10560.033, 227.281, 52628.331 20/12/17,01:52:35,13,09,1, 11.8,1,1, -1.696, 10560.018, 227.246, 52628.308 20/12/17,01:52:35,14,09,1, 11.8,1,1, -1.696, 10560.030, 227.268, 52628.307 20/12/17,01:52:35,15,09,1, 11.8,1,1, -1.696, 10560.000, 227.252, 52628.363 20/12/17,01:52:35,16,09,1, 11.8,1,1, -1.696, 10559.999, 227.258, 52628.317 20/12/17,01:52:35,17,09,1, 11.8,1,1, -1.696, 10560.022, 227.247, 52628.313 20/12/17,01:52:35,18,09,1, 11.8,1,1, -1.696, 10560.010, 227.234, 52628.260 20/12/17,01:52:35,19,09,1, 11.8,1,1, -1.696, 10559.981, 227.244, 52628.279 20/12/17,01:52:36,00,09,1, 11.9,1,1, -1.696, 10559.980, 227.244, 52628.279 20/12/17,01:52:36,01,09,1, 11.9,1,1, -1.696, 10559.989, 227.205, 52628.291 20/12/17,01:52:36,02,09,1, 11.9,1,1, -1.696, 10559.997, 227.215, 52628.282 20/12/17,01:52:36,03,09,1, 11.9,1,1, -1.696, 10560.030, 227.258, 52628.282 20/12/17,01:52:36,04,09,1, 11.9,1,1, -1.696, 10560.024, 227.236, 52628.324 20/12/17,01:52:36,05,09,1, 11.9,1,1, -1.696, 10560.019, 227.244, 52628.317 20/12/17,01:52:36,06,09,1, 11.9,1,1, -1.696, 10560.030, 227.250, 52628.340 20/12/17,01:52:36,07,09,1, 11.9,1,1, -1.696, 10560.003, 227.282, 52628.312 20/12/17,01:52:36,08,09,1, 11.9,1,1, -1.696, 10560.009, 227.248, 52628.314 20/12/17,01:52:36,09,09,1, 11.9,1,1, -1.696, 10560.002, 227.271, 52628.360 20/12/17,01:52:36,10,09,1, 11.9,1,1, -1.696, 10560.040, 227.250, 52628.300 20/12/17,01:52:36,11,09,1, 11.9,1,1, -1.696, 10559.994, 227.236, 52628.279 20/12/17,01:52:36,12,09,1, 11.9,1,1, -1.696, 10560.014, 227.258, 52628.286 20/12/17,01:52:36,13,09,1, 11.9,1,1, -1.696, 10560.017, 227.245, 52628.318 20/12/17,01:52:36,14,09,1, 11.9,1,1, -1.696, 10560.018, 227.249, 52628.272 20/12/17,01:52:36,15,09,1, 11.9,1,1, -1.696, 10560.009, 227.229, 52628.262 20/12/17,01:52:36,16,09,1, 11.9,1,1, -1.696, 10560.006, 227.285, 52628.309 20/12/17,01:52:36,17,09,1, 11.9,1,1, -1.696, 10560.004, 227.256, 52628.288 20/12/17,01:52:36,18,09,1, 11.9,1,1, -1.696, 10559.983, 227.284, 52628.305 20/12/17,01:52:36,19,09,1, 11.9,1,1, -1.696, 10560.011, 227.268, 52628.288 20/12/17,01:52:37,00,09,1, 11.8,1,1, -1.696, 10560.005, 227.268, 52628.288 20/12/17,01:52:37,01,09,1, 11.8,1,1, -1.696, 10560.007, 227.225, 52628.269 20/12/17,01:52:37,02,09,1, 11.8,1,1, -1.696, 10560.010, 227.310, 52628.299 20/12/17,01:52:37,03,09,1, 11.8,1,1, -1.696, 10559.996, 227.264, 52628.321 20/12/17,01:52:37,04,09,1, 11.8,1,1, -1.696, 10559.994, 227.291, 52628.309 20/12/17,01:52:37,05,09,1, 11.8,1,1, -1.696, 10560.000, 227.271, 52628.281 20/12/17,01:52:37,06,09,1, 11.8,1,1, -1.696, 10559.990, 227.260, 52628.289 20/12/17,01:52:37,07,09,1, 11.8,1,1, -1.696, 10559.997, 227.253, 52628.284 20/12/17,01:52:37,08,09,1, 11.8,1,1, -1.696, 10559.975, 227.288, 52628.285 20/12/17,01:52:37,09,09,1, 11.8,1,1, -1.696, 10560.005, 227.264, 52628.295 20/12/17,01:52:37,10,09,1, 11.8,1,1, -1.696, 10560.010, 227.256, 52628.326 20/12/17,01:52:37,11,09,1, 11.8,1,1, -1.696, 10559.990, 227.300, 52628.282 20/12/17,01:52:37,12,09,1, 11.8,1,1, -1.696, 10559.999, 227.290, 52628.278 20/12/17,01:52:37,13,09,1, 11.8,1,1, -1.696, 10559.989, 227.324, 52628.301 20/12/17,01:52:37,14,09,1, 11.8,1,1, -1.696, 10560.002, 227.308, 52628.326 20/12/17,01:52:37,15,09,1, 11.8,1,1, -1.696, 10559.972, 227.274, 52628.331 20/12/17,01:52:37,16,09,1, 11.8,1,1, -1.696, 10559.990, 227.282, 52628.280 20/12/17,01:52:37,17,09,1, 11.8,1,1, -1.696, 10560.005, 227.289, 52628.294 20/12/17,01:52:37,18,09,1, 11.8,1,1, -1.696, 10559.971, 227.258, 52628.309 20/12/17,01:52:37,19,09,1, 11.8,1,1, -1.696, 10560.002, 227.290, 52628.306 20/12/17,01:52:38,00,09,1, 11.9,1,1, -1.694, 10559.996, 227.290, 52628.306 20/12/17,01:52:38,01,09,1, 11.9,1,1, -1.694, 10559.972, 227.249, 52628.272 20/12/17,01:52:38,02,09,1, 11.9,1,1, -1.694, 10559.964, 227.251, 52628.266 20/12/17,01:52:38,03,09,1, 11.9,1,1, -1.694, 10559.994, 227.269, 52628.291 20/12/17,01:52:38,04,09,1, 11.9,1,1, -1.694, 10559.989, 227.272, 52628.307 20/12/17,01:52:38,05,09,1, 11.9,1,1, -1.694, 10559.975, 227.282, 52628.296 20/12/17,01:52:38,06,09,1, 11.9,1,1, -1.694, 10559.975, 227.298, 52628.366 20/12/17,01:52:38,07,09,1, 11.9,1,1, -1.694, 10559.981, 227.277, 52628.332 20/12/17,01:52:38,08,09,1, 11.9,1,1, -1.694, 10559.964, 227.282, 52628.290 20/12/17,01:52:38,09,09,1, 11.9,1,1, -1.694, 10559.976, 227.279, 52628.348 20/12/17,01:52:38,10,09,1, 11.9,1,1, -1.694, 10559.999, 227.262, 52628.285 20/12/17,01:52:38,11,09,1, 11.9,1,1, -1.694, 10559.976, 227.275, 52628.304 20/12/17,01:52:38,12,09,1, 11.9,1,1, -1.694, 10559.974, 227.261, 52628.271 20/12/17,01:52:38,13,09,1, 11.9,1,1, -1.694, 10559.963, 227.278, 52628.271 20/12/17,01:52:38,14,09,1, 11.9,1,1, -1.694, 10559.959, 227.264, 52628.301 20/12/17,01:52:38,15,09,1, 11.9,1,1, -1.694, 10559.980, 227.278, 52628.334 20/12/17,01:52:38,16,09,1, 11.9,1,1, -1.694, 10559.992, 227.276, 52628.339 20/12/17,01:52:38,17,09,1, 11.9,1,1, -1.694, 10559.958, 227.251, 52628.294 20/12/17,01:52:38,18,09,1, 11.9,1,1, -1.694, 10559.957, 227.257, 52628.322 20/12/17,01:52:38,19,09,1, 11.9,1,1, -1.694, 10559.976, 227.306, 52628.339 20/12/17,01:52:39,00,09,1, 11.9,1,1, -1.694, 10559.971, 227.306, 52628.339 20/12/17,01:52:39,01,09,1, 11.9,1,1, -1.694, 10559.993, 227.268, 52628.298 20/12/17,01:52:39,02,09,1, 11.9,1,1, -1.694, 10559.948, 227.309, 52628.284 20/12/17,01:52:39,03,09,1, 11.9,1,1, -1.694, 10559.975, 227.303, 52628.333 20/12/17,01:52:39,04,09,1, 11.9,1,1, -1.694, 10559.959, 227.294, 52628.323 20/12/17,01:52:39,05,09,1, 11.9,1,1, -1.694, 10560.017, 227.296, 52628.582 20/12/17,01:52:39,06,09,1, 11.9,1,1, -1.694, 10559.970, 227.312, 52628.246 20/12/17,01:52:39,07,09,1, 11.9,1,1, -1.694, 10559.967, 227.331, 52628.331 20/12/17,01:52:39,08,09,1, 11.9,1,1, -1.694, 10559.966, 227.273, 52628.233 20/12/17,01:52:39,09,09,1, 11.9,1,1, -1.694, 10559.971, 227.281, 52628.258 20/12/17,01:52:39,10,09,1, 11.9,1,1, -1.694, 10559.975, 227.251, 52628.275 20/12/17,01:52:39,11,09,1, 11.9,1,1, -1.694, 10559.997, 227.246, 52628.290 20/12/17,01:52:39,12,09,1, 11.9,1,1, -1.694, 10559.972, 227.269, 52628.276 20/12/17,01:52:39,13,09,1, 11.9,1,1, -1.694, 10559.969, 227.288, 52628.302 20/12/17,01:52:39,14,09,1, 11.9,1,1, -1.694, 10559.979, 227.276, 52628.282 20/12/17,01:52:39,15,09,1, 11.9,1,1, -1.694, 10559.965, 227.274, 52628.365 20/12/17,01:52:39,16,09,1, 11.9,1,1, -1.694, 10559.980, 227.304, 52628.320 20/12/17,01:52:39,17,09,1, 11.9,1,1, -1.694, 10559.976, 227.284, 52628.291 20/12/17,01:52:39,18,09,1, 11.9,1,1, -1.694, 10559.992, 227.322, 52628.330 20/12/17,01:52:39,19,09,1, 11.9,1,1, -1.694, 10559.979, 227.322, 52628.351 20/12/17,01:52:40,00,09,1, 11.9,1,1, -1.696, 10559.971, 227.322, 52628.351 20/12/17,01:52:40,01,09,1, 11.9,1,1, -1.696, 10559.976, 227.307, 52628.330 20/12/17,01:52:40,02,09,1, 11.9,1,1, -1.696, 10559.973, 227.283, 52628.327 20/12/17,01:52:40,03,09,1, 11.9,1,1, -1.696, 10559.978, 227.279, 52628.297 20/12/17,01:52:40,04,09,1, 11.9,1,1, -1.696, 10559.975, 227.294, 52628.367 20/12/17,01:52:40,05,09,1, 11.9,1,1, -1.696, 10559.952, 227.275, 52628.377 20/12/17,01:52:40,06,09,1, 11.9,1,1, -1.696, 10559.958, 227.316, 52628.485 20/12/17,01:52:40,07,09,1, 11.9,1,1, -1.696, 10559.979, 227.295, 52628.379 20/12/17,01:52:40,08,09,1, 11.9,1,1, -1.696, 10559.974, 227.286, 52628.410 20/12/17,01:52:40,09,09,1, 11.9,1,1, -1.696, 10559.984, 227.317, 52628.460 20/12/17,01:52:40,10,09,1, 11.9,1,1, -1.696, 10559.970, 227.276, 52628.469 20/12/17,01:52:40,11,09,1, 11.9,1,1, -1.696, 10559.988, 227.324, 52628.388 20/12/17,01:52:40,12,09,1, 11.9,1,1, -1.696, 10559.959, 227.298, 52628.415 20/12/17,01:52:40,13,09,1, 11.9,1,1, -1.696, 10559.991, 227.320, 52628.399 20/12/17,01:52:40,14,09,1, 11.9,1,1, -1.696, 10559.967, 227.297, 52628.408 20/12/17,01:52:40,15,09,1, 11.9,1,1, -1.696, 10559.955, 227.297, 52628.400 20/12/17,01:52:40,16,09,1, 11.9,1,1, -1.696, 10559.964, 227.275, 52628.414 20/12/17,01:52:40,17,09,1, 11.9,1,1, -1.696, 10559.971, 227.295, 52628.438 20/12/17,01:52:40,18,09,1, 11.9,1,1, -1.696, 10559.970, 227.296, 52628.445 20/12/17,01:52:40,19,09,1, 11.9,1,1, -1.696, 10559.969, 227.298, 52628.439 20/12/17,01:52:41,00,09,1, 11.9,1,1, -1.698, 10559.963, 227.298, 52628.439 20/12/17,01:52:41,01,09,1, 11.9,1,1, -1.698, 10559.963, 227.317, 52628.473 20/12/17,01:52:41,02,09,1, 11.9,1,1, -1.698, 10559.967, 227.301, 52628.448 20/12/17,01:52:41,03,09,1, 11.9,1,1, -1.698, 10559.938, 227.285, 52628.201 20/12/17,01:52:41,04,09,1, 11.9,1,1, -1.698, 10559.928, 227.317, 52628.549 20/12/17,01:52:41,05,09,1, 11.9,1,1, -1.698, 10559.962, 227.301, 52628.512 20/12/17,01:52:41,06,09,1, 11.9,1,1, -1.698, 10559.973, 227.328, 52628.452 20/12/17,01:52:41,07,09,1, 11.9,1,1, -1.698, 10559.977, 227.317, 52628.435 20/12/17,01:52:41,08,09,1, 11.9,1,1, -1.698, 10559.964, 227.335, 52628.443 20/12/17,01:52:41,09,09,1, 11.9,1,1, -1.698, 10559.960, 227.308, 52628.442 20/12/17,01:52:41,10,09,1, 11.9,1,1, -1.698, 10559.963, 227.310, 52628.447 20/12/17,01:52:41,11,09,1, 11.9,1,1, -1.698, 10559.978, 227.316, 52628.409 20/12/17,01:52:41,12,09,1, 11.9,1,1, -1.698, 10559.986, 227.321, 52628.433 20/12/17,01:52:41,13,09,1, 11.9,1,1, -1.698, 10559.952, 227.298, 52628.444 20/12/17,01:52:41,14,09,1, 11.9,1,1, -1.698, 10559.956, 227.301, 52628.431 20/12/17,01:52:41,15,09,1, 11.9,1,1, -1.698, 10559.940, 227.324, 52628.472 20/12/17,01:52:41,16,09,1, 11.9,1,1, -1.698, 10559.959, 227.295, 52628.411 20/12/17,01:52:41,17,09,1, 11.9,1,1, -1.698, 10559.968, 227.326, 52628.430 20/12/17,01:52:41,18,09,1, 11.9,1,1, -1.698, 10559.954, 227.318, 52628.446 20/12/17,01:52:41,19,09,1, 11.9,1,1, -1.698, 10559.972, 227.296, 52628.414 20/12/17,01:52:42,00,09,1, 11.9,1,1, -1.696, 10559.971, 227.296, 52628.414 20/12/17,01:52:42,01,09,1, 11.9,1,1, -1.696, 10559.963, 227.325, 52628.565 20/12/17,01:52:42,02,09,1, 11.9,1,1, -1.696, 10559.959, 227.314, 52628.356 20/12/17,01:52:42,03,09,1, 11.9,1,1, -1.696, 10559.971, 227.318, 52628.386 20/12/17,01:52:42,04,09,1, 11.9,1,1, -1.696, 10559.972, 227.320, 52628.407 20/12/17,01:52:42,05,09,1, 11.9,1,1, -1.696, 10559.970, 227.354, 52628.441 20/12/17,01:52:42,06,09,1, 11.9,1,1, -1.696, 10559.957, 227.312, 52628.433 20/12/17,01:52:42,07,09,1, 11.9,1,1, -1.696, 10559.977, 227.319, 52628.432 20/12/17,01:52:42,08,09,1, 11.9,1,1, -1.696, 10559.939, 227.312, 52628.393 20/12/17,01:52:42,09,09,1, 11.9,1,1, -1.696, 10559.947, 227.310, 52628.365 20/12/17,01:52:42,10,09,1, 11.9,1,1, -1.696, 10559.996, 227.312, 52628.498 20/12/17,01:52:42,11,09,1, 11.9,1,1, -1.696, 10559.957, 227.303, 52628.402 20/12/17,01:52:42,12,09,1, 11.9,1,1, -1.696, 10559.963, 227.288, 52628.437 20/12/17,01:52:42,13,09,1, 11.9,1,1, -1.696, 10559.953, 227.317, 52628.432 20/12/17,01:52:42,14,09,1, 11.9,1,1, -1.696, 10559.971, 227.335, 52628.440 20/12/17,01:52:42,15,09,1, 11.9,1,1, -1.696, 10559.953, 227.299, 52628.453 20/12/17,01:52:42,16,09,1, 11.9,1,1, -1.696, 10559.946, 227.343, 52628.493 20/12/17,01:52:42,17,09,1, 11.9,1,1, -1.696, 10559.959, 227.320, 52628.454 20/12/17,01:52:42,18,09,1, 11.9,1,1, -1.696, 10559.974, 227.330, 52628.467 20/12/17,01:52:42,19,09,1, 11.9,1,1, -1.696, 10559.962, 227.327, 52628.451 20/12/17,01:52:43,00,09,1, 11.8,1,1, -1.698, 10559.955, 227.327, 52628.451 20/12/17,01:52:43,01,09,1, 11.8,1,1, -1.698, 10559.963, 227.346, 52628.438 20/12/17,01:52:43,02,09,1, 11.8,1,1, -1.698, 10559.937, 227.337, 52628.427 20/12/17,01:52:43,03,09,1, 11.8,1,1, -1.698, 10559.952, 227.347, 52628.442 20/12/17,01:52:43,04,09,1, 11.8,1,1, -1.698, 10559.990, 227.331, 52628.464 20/12/17,01:52:43,05,09,1, 11.8,1,1, -1.698, 10559.943, 227.297, 52628.404 20/12/17,01:52:43,06,09,1, 11.8,1,1, -1.698, 10559.964, 227.349, 52628.429 20/12/17,01:52:43,07,09,1, 11.8,1,1, -1.698, 10559.961, 227.335, 52628.416 20/12/17,01:52:43,08,09,1, 11.8,1,1, -1.698, 10559.960, 227.326, 52628.458 20/12/17,01:52:43,09,09,1, 11.8,1,1, -1.698, 10559.958, 227.340, 52628.437 20/12/17,01:52:43,10,09,1, 11.8,1,1, -1.698, 10559.966, 227.328, 52628.463 20/12/17,01:52:43,11,09,1, 11.8,1,1, -1.698, 10559.948, 227.356, 52628.442 20/12/17,01:52:43,12,09,1, 11.8,1,1, -1.698, 10559.966, 227.344, 52628.453 20/12/17,01:52:43,13,09,1, 11.8,1,1, -1.698, 10559.947, 227.334, 52628.441 20/12/17,01:52:43,14,09,1, 11.8,1,1, -1.698, 10559.956, 227.338, 52628.422 20/12/17,01:52:43,15,09,1, 11.8,1,1, -1.698, 10559.953, 227.344, 52628.443 20/12/17,01:52:43,16,09,1, 11.8,1,1, -1.698, 10559.971, 227.364, 52628.467 20/12/17,01:52:43,17,09,1, 11.8,1,1, -1.698, 10559.971, 227.352, 52628.459 20/12/17,01:52:43,18,09,1, 11.8,1,1, -1.698, 10559.962, 227.351, 52628.449 20/12/17,01:52:43,19,09,1, 11.8,1,1, -1.698, 10559.971, 227.317, 52628.398 20/12/17,01:52:44,00,09,1, 11.8,1,1, -1.696, 10559.963, 227.317, 52628.398 20/12/17,01:52:44,01,09,1, 11.8,1,1, -1.696, 10560.001, 227.347, 52628.452 20/12/17,01:52:44,02,09,1, 11.8,1,1, -1.696, 10559.960, 227.350, 52628.475 20/12/17,01:52:44,03,09,1, 11.8,1,1, -1.696, 10559.955, 227.314, 52628.462 20/12/17,01:52:44,04,09,1, 11.8,1,1, -1.696, 10559.944, 227.315, 52628.411 20/12/17,01:52:44,05,09,1, 11.8,1,1, -1.696, 10559.940, 227.322, 52628.397 20/12/17,01:52:44,06,09,1, 11.8,1,1, -1.696, 10559.954, 227.314, 52628.454 20/12/17,01:52:44,07,09,1, 11.8,1,1, -1.696, 10559.928, 227.338, 52628.443 20/12/17,01:52:44,08,09,1, 11.8,1,1, -1.696, 10559.971, 227.331, 52628.439 20/12/17,01:52:44,09,09,1, 11.8,1,1, -1.696, 10559.942, 227.350, 52628.474 20/12/17,01:52:44,10,09,1, 11.8,1,1, -1.696, 10559.961, 227.329, 52628.448 20/12/17,01:52:44,11,09,1, 11.8,1,1, -1.696, 10559.914, 227.337, 52628.430 20/12/17,01:52:44,12,09,1, 11.8,1,1, -1.696, 10559.954, 227.383, 52628.420 20/12/17,01:52:44,13,09,1, 11.8,1,1, -1.696, 10559.934, 227.327, 52628.430 20/12/17,01:52:44,14,09,1, 11.8,1,1, -1.696, 10559.943, 227.346, 52628.446 20/12/17,01:52:44,15,09,1, 11.8,1,1, -1.696, 10559.966, 227.358, 52628.450 20/12/17,01:52:44,16,09,1, 11.8,1,1, -1.696, 10559.936, 227.335, 52628.401 20/12/17,01:52:44,17,09,1, 11.8,1,1, -1.696, 10559.936, 227.350, 52628.448 20/12/17,01:52:44,18,09,1, 11.8,1,1, -1.696, 10559.961, 227.345, 52628.413 20/12/17,01:52:44,19,09,1, 11.8,1,1, -1.696, 10559.962, 227.346, 52628.430 20/12/17,01:52:45,00,09,1, 11.8,1,1, -1.693, 10559.955, 227.346, 52628.430 20/12/17,01:52:45,01,09,1, 11.8,1,1, -1.693, 10559.965, 227.316, 52628.419 20/12/17,01:52:45,02,09,1, 11.8,1,1, -1.693, 10559.943, 227.342, 52628.412 20/12/17,01:52:45,03,09,1, 11.8,1,1, -1.693, 10559.941, 227.348, 52628.417 20/12/17,01:52:45,04,09,1, 11.8,1,1, -1.693, 10559.948, 227.349, 52628.461 20/12/17,01:52:45,05,09,1, 11.8,1,1, -1.693, 10559.949, 227.371, 52628.414 20/12/17,01:52:45,06,09,1, 11.8,1,1, -1.693, 10559.953, 227.335, 52628.350 20/12/17,01:52:45,07,09,1, 11.8,1,1, -1.693, 10559.973, 227.373, 52628.395 20/12/17,01:52:45,08,09,1, 11.8,1,1, -1.693, 10559.953, 227.338, 52628.351 20/12/17,01:52:45,09,09,1, 11.8,1,1, -1.693, 10559.960, 227.380, 52628.389 20/12/17,01:52:45,10,09,1, 11.8,1,1, -1.693, 10559.950, 227.357, 52628.351 20/12/17,01:52:45,11,09,1, 11.8,1,1, -1.693, 10559.954, 227.322, 52628.301 20/12/17,01:52:45,12,09,1, 11.8,1,1, -1.693, 10559.913, 227.327, 52628.314 20/12/17,01:52:45,13,09,1, 11.8,1,1, -1.693, 10559.939, 227.361, 52628.331 20/12/17,01:52:45,14,09,1, 11.8,1,1, -1.693, 10559.951, 227.328, 52628.346 20/12/17,01:52:45,15,09,1, 11.8,1,1, -1.693, 10559.939, 227.318, 52628.374 20/12/17,01:52:45,16,09,1, 11.8,1,1, -1.693, 10559.947, 227.326, 52628.333 20/12/17,01:52:45,17,09,1, 11.8,1,1, -1.693, 10559.949, 227.324, 52628.373 20/12/17,01:52:45,18,09,1, 11.8,1,1, -1.693, 10559.980, 227.358, 52628.451 20/12/17,01:52:45,19,09,1, 11.8,1,1, -1.693, 10559.930, 227.354, 52628.414 20/12/17,01:52:46,00,09,1, 11.9,1,1, -1.697, 10559.930, 227.354, 52628.414 20/12/17,01:52:46,01,09,1, 11.9,1,1, -1.697, 10559.948, 227.363, 52628.400 20/12/17,01:52:46,02,09,1, 11.9,1,1, -1.697, 10559.939, 227.366, 52628.361 20/12/17,01:52:46,03,09,1, 11.9,1,1, -1.697, 10559.948, 227.351, 52628.391 20/12/17,01:52:46,04,09,1, 11.9,1,1, -1.697, 10559.929, 227.337, 52628.361 20/12/17,01:52:46,05,09,1, 11.9,1,1, -1.697, 10559.950, 227.332, 52628.366 20/12/17,01:52:46,06,09,1, 11.9,1,1, -1.697, 10559.922, 227.335, 52628.364 20/12/17,01:52:46,07,09,1, 11.9,1,1, -1.697, 10559.942, 227.315, 52628.362 20/12/17,01:52:46,08,09,1, 11.9,1,1, -1.697, 10559.934, 227.334, 52628.332 20/12/17,01:52:46,09,09,1, 11.9,1,1, -1.697, 10559.945, 227.322, 52628.347 20/12/17,01:52:46,10,09,1, 11.9,1,1, -1.697, 10559.938, 227.340, 52628.344 20/12/17,01:52:46,11,09,1, 11.9,1,1, -1.697, 10559.916, 227.338, 52628.368 20/12/17,01:52:46,12,09,1, 11.9,1,1, -1.697, 10559.951, 227.377, 52628.352 20/12/17,01:52:46,13,09,1, 11.9,1,1, -1.697, 10559.940, 227.342, 52628.370 20/12/17,01:52:46,14,09,1, 11.9,1,1, -1.697, 10559.954, 227.372, 52628.351 20/12/17,01:52:46,15,09,1, 11.9,1,1, -1.697, 10559.946, 227.355, 52628.347 20/12/17,01:52:46,16,09,1, 11.9,1,1, -1.697, 10559.959, 227.393, 52628.356 20/12/17,01:52:46,17,09,1, 11.9,1,1, -1.697, 10559.930, 227.372, 52628.339 20/12/17,01:52:46,18,09,1, 11.9,1,1, -1.697, 10559.935, 227.373, 52628.352 20/12/17,01:52:46,19,09,1, 11.9,1,1, -1.697, 10559.955, 227.361, 52628.333 20/12/17,01:52:47,00,09,1, 11.9,1,1, -1.698, 10559.955, 227.361, 52628.333 20/12/17,01:52:47,01,09,1, 11.9,1,1, -1.698, 10559.937, 227.386, 52628.374 20/12/17,01:52:47,02,09,1, 11.9,1,1, -1.698, 10559.920, 227.349, 52628.334 20/12/17,01:52:47,03,09,1, 11.9,1,1, -1.698, 10559.919, 227.327, 52628.362 20/12/17,01:52:47,04,09,1, 11.9,1,1, -1.698, 10559.949, 227.336, 52628.360 20/12/17,01:52:47,05,09,1, 11.9,1,1, -1.698, 10559.932, 227.311, 52628.366 20/12/17,01:52:47,06,09,1, 11.9,1,1, -1.698, 10559.928, 227.313, 52628.346 20/12/17,01:52:47,07,09,1, 11.9,1,1, -1.698, 10559.948, 227.335, 52628.355 20/12/17,01:52:47,08,09,1, 11.9,1,1, -1.698, 10559.934, 227.360, 52628.364 20/12/17,01:52:47,09,09,1, 11.9,1,1, -1.698, 10559.923, 227.367, 52628.409 20/12/17,01:52:47,10,09,1, 11.9,1,1, -1.698, 10559.940, 227.350, 52628.392 20/12/17,01:52:47,11,09,1, 11.9,1,1, -1.698, 10559.943, 227.340, 52628.370 20/12/17,01:52:47,12,09,1, 11.9,1,1, -1.698, 10559.937, 227.346, 52628.377 20/12/17,01:52:47,13,09,1, 11.9,1,1, -1.698, 10559.921, 227.322, 52628.341 20/12/17,01:52:47,14,09,1, 11.9,1,1, -1.698, 10559.934, 227.339, 52628.341 20/12/17,01:52:47,15,09,1, 11.9,1,1, -1.698, 10559.931, 227.353, 52628.375 20/12/17,01:52:47,16,09,1, 11.9,1,1, -1.698, 10559.924, 227.342, 52628.298 20/12/17,01:52:47,17,09,1, 11.9,1,1, -1.698, 10559.937, 227.351, 52628.334 20/12/17,01:52:47,18,09,1, 11.9,1,1, -1.698, 10559.935, 227.359, 52628.355 20/12/17,01:52:47,19,09,1, 11.9,1,1, -1.698, 10559.930, 227.326, 52628.353 20/12/17,01:52:48,00,09,1, 11.8,1,1, -1.695, 10559.930, 227.326, 52628.353 20/12/17,01:52:48,01,09,1, 11.8,1,1, -1.695, 10559.927, 227.336, 52628.347 20/12/17,01:52:48,02,09,1, 11.8,1,1, -1.695, 10559.944, 227.325, 52628.391 20/12/17,01:52:48,03,09,1, 11.8,1,1, -1.695, 10559.936, 227.343, 52628.421 20/12/17,01:52:48,04,09,1, 11.8,1,1, -1.695, 10559.947, 227.370, 52628.353 20/12/17,01:52:48,05,09,1, 11.8,1,1, -1.695, 10559.926, 227.382, 52628.391 20/12/17,01:52:48,06,09,1, 11.8,1,1, -1.695, 10559.912, 227.370, 52628.375 20/12/17,01:52:48,07,09,1, 11.8,1,1, -1.695, 10559.909, 227.332, 52628.355 20/12/17,01:52:48,08,09,1, 11.8,1,1, -1.695, 10559.922, 227.357, 52628.369 20/12/17,01:52:48,09,09,1, 11.8,1,1, -1.695, 10559.932, 227.345, 52628.382 20/12/17,01:52:48,10,09,1, 11.8,1,1, -1.695, 10559.920, 227.324, 52628.380 20/12/17,01:52:48,11,09,1, 11.8,1,1, -1.695, 10559.921, 227.335, 52628.348 20/12/17,01:52:48,12,09,1, 11.8,1,1, -1.695, 10559.925, 227.355, 52628.358 20/12/17,01:52:48,13,09,1, 11.8,1,1, -1.695, 10559.903, 227.316, 52628.318 20/12/17,01:52:48,14,09,1, 11.8,1,1, -1.695, 10559.946, 227.324, 52628.347 20/12/17,01:52:48,15,09,1, 11.8,1,1, -1.695, 10559.922, 227.326, 52628.283 20/12/17,01:52:48,16,09,1, 11.8,1,1, -1.695, 10559.914, 227.339, 52628.313 20/12/17,01:52:48,17,09,1, 11.8,1,1, -1.695, 10559.924, 227.343, 52628.358 20/12/17,01:52:48,18,09,1, 11.8,1,1, -1.695, 10559.935, 227.345, 52628.381 20/12/17,01:52:48,19,09,1, 11.8,1,1, -1.695, 10559.935, 227.345, 52628.336 20/12/17,01:52:49,00,09,1, 11.9,1,1, -1.696, 10559.930, 227.345, 52628.336 20/12/17,01:52:49,01,09,1, 11.9,1,1, -1.696, 10559.945, 227.379, 52628.608 20/12/17,01:52:49,02,09,1, 11.9,1,1, -1.696, 10559.938, 227.379, 52628.270 20/12/17,01:52:49,03,09,1, 11.9,1,1, -1.696, 10559.871, 227.398, 52628.640 20/12/17,01:52:49,04,09,1, 11.9,1,1, -1.696, 10559.942, 227.363, 52628.406 20/12/17,01:52:49,05,09,1, 11.9,1,1, -1.696, 10559.950, 227.370, 52628.317 20/12/17,01:52:49,06,09,1, 11.9,1,1, -1.696, 10559.934, 227.339, 52628.335 20/12/17,01:52:49,07,09,1, 11.9,1,1, -1.696, 10559.917, 227.351, 52628.321 20/12/17,01:52:49,08,09,1, 11.9,1,1, -1.696, 10559.912, 227.350, 52628.334 20/12/17,01:52:49,09,09,1, 11.9,1,1, -1.696, 10559.912, 227.338, 52628.372 20/12/17,01:52:49,10,09,1, 11.9,1,1, -1.696, 10559.914, 227.336, 52628.315 20/12/17,01:52:49,11,09,1, 11.9,1,1, -1.696, 10559.912, 227.344, 52628.322 20/12/17,01:52:49,12,09,1, 11.9,1,1, -1.696, 10559.886, 227.329, 52628.335 20/12/17,01:52:49,13,09,1, 11.9,1,1, -1.696, 10559.914, 227.353, 52628.359 20/12/17,01:52:49,14,09,1, 11.9,1,1, -1.696, 10559.917, 227.347, 52628.376 20/12/17,01:52:49,15,09,1, 11.9,1,1, -1.696, 10559.941, 227.363, 52628.399 20/12/17,01:52:49,16,09,1, 11.9,1,1, -1.696, 10559.928, 227.387, 52628.381 20/12/17,01:52:49,17,09,1, 11.9,1,1, -1.696, 10559.934, 227.337, 52628.369 20/12/17,01:52:49,18,09,1, 11.9,1,1, -1.696, 10559.928, 227.387, 52628.364 20/12/17,01:52:49,19,09,1, 11.9,1,1, -1.696, 10559.935, 227.386, 52628.375 20/12/17,01:52:50,00,09,1, 11.8,1,1, -1.696, 10559.930, 227.386, 52628.375 20/12/17,01:52:50,01,09,1, 11.8,1,1, -1.696, 10559.933, 227.377, 52628.385 20/12/17,01:52:50,02,09,1, 11.8,1,1, -1.696, 10559.911, 227.329, 52628.342 20/12/17,01:52:50,03,09,1, 11.8,1,1, -1.696, 10559.936, 227.371, 52628.435 20/12/17,01:52:50,04,09,1, 11.8,1,1, -1.696, 10559.897, 227.336, 52628.377 20/12/17,01:52:50,05,09,1, 11.8,1,1, -1.696, 10559.891, 227.337, 52628.349 20/12/17,01:52:50,06,09,1, 11.8,1,1, -1.696, 10559.920, 227.333, 52628.345 20/12/17,01:52:50,07,09,1, 11.8,1,1, -1.696, 10559.914, 227.326, 52628.337 20/12/17,01:52:50,08,09,1, 11.8,1,1, -1.696, 10559.924, 227.357, 52628.357 20/12/17,01:52:50,09,09,1, 11.8,1,1, -1.696, 10559.937, 227.332, 52628.376 20/12/17,01:52:50,10,09,1, 11.8,1,1, -1.696, 10559.919, 227.333, 52628.388 20/12/17,01:52:50,11,09,1, 11.8,1,1, -1.696, 10559.917, 227.367, 52628.366 20/12/17,01:52:50,12,09,1, 11.8,1,1, -1.696, 10559.941, 227.347, 52628.410 20/12/17,01:52:50,13,09,1, 11.8,1,1, -1.696, 10559.939, 227.355, 52628.354 20/12/17,01:52:50,14,09,1, 11.8,1,1, -1.696, 10559.925, 227.344, 52628.345 20/12/17,01:52:50,15,09,1, 11.8,1,1, -1.696, 10559.958, 227.361, 52628.382 20/12/17,01:52:50,16,09,1, 11.8,1,1, -1.696, 10559.936, 227.337, 52628.359 20/12/17,01:52:50,17,09,1, 11.8,1,1, -1.696, 10559.930, 227.359, 52628.364 20/12/17,01:52:50,18,09,1, 11.8,1,1, -1.696, 10559.953, 227.364, 52628.347 20/12/17,01:52:50,19,09,1, 11.8,1,1, -1.696, 10559.942, 227.355, 52628.385 20/12/17,01:52:51,00,09,1, 11.8,1,1, -1.697, 10559.938, 227.355, 52628.385 20/12/17,01:52:51,01,09,1, 11.8,1,1, -1.697, 10559.922, 227.352, 52628.376 20/12/17,01:52:51,02,09,1, 11.8,1,1, -1.697, 10559.942, 227.312, 52628.372 20/12/17,01:52:51,03,09,1, 11.8,1,1, -1.697, 10559.914, 227.330, 52628.335 20/12/17,01:52:51,04,09,1, 11.8,1,1, -1.697, 10559.982, 227.343, 52628.273 20/12/17,01:52:51,05,09,1, 11.8,1,1, -1.697, 10559.892, 227.347, 52628.422 20/12/17,01:52:51,06,09,1, 11.8,1,1, -1.697, 10559.897, 227.359, 52628.400 20/12/17,01:52:51,07,09,1, 11.8,1,1, -1.697, 10559.956, 227.314, 52628.350 20/12/17,01:52:51,08,09,1, 11.8,1,1, -1.697, 10559.922, 227.318, 52628.348 20/12/17,01:52:51,09,09,1, 11.8,1,1, -1.697, 10559.952, 227.323, 52628.327 20/12/17,01:52:51,10,09,1, 11.8,1,1, -1.697, 10559.938, 227.318, 52628.363 20/12/17,01:52:51,11,09,1, 11.8,1,1, -1.697, 10559.956, 227.325, 52628.447 20/12/17,01:52:51,12,09,1, 11.8,1,1, -1.697, 10559.936, 227.348, 52628.391 20/12/17,01:52:51,13,09,1, 11.8,1,1, -1.697, 10559.941, 227.359, 52628.361 20/12/17,01:52:51,14,09,1, 11.8,1,1, -1.697, 10559.951, 227.336, 52628.317 20/12/17,01:52:51,15,09,1, 11.8,1,1, -1.697, 10559.942, 227.322, 52628.359 20/12/17,01:52:51,16,09,1, 11.8,1,1, -1.697, 10559.958, 227.352, 52628.331 20/12/17,01:52:51,17,09,1, 11.8,1,1, -1.697, 10559.926, 227.344, 52628.371 20/12/17,01:52:51,18,09,1, 11.8,1,1, -1.697, 10559.938, 227.352, 52628.361 20/12/17,01:52:51,19,09,1, 11.8,1,1, -1.697, 10559.965, 227.366, 52628.368 20/12/17,01:52:52,00,09,1, 11.9,1,1, -1.698, 10559.963, 227.366, 52628.368 20/12/17,01:52:52,01,09,1, 11.9,1,1, -1.698, 10559.942, 227.339, 52628.366 20/12/17,01:52:52,02,09,1, 11.9,1,1, -1.698, 10559.965, 227.357, 52628.389 20/12/17,01:52:52,03,09,1, 11.9,1,1, -1.698, 10559.974, 227.357, 52628.381 20/12/17,01:52:52,04,09,1, 11.9,1,1, -1.698, 10559.953, 227.339, 52628.376 20/12/17,01:52:52,05,09,1, 11.9,1,1, -1.698, 10559.955, 227.352, 52628.359 20/12/17,01:52:52,06,09,1, 11.9,1,1, -1.698, 10559.954, 227.330, 52628.336 20/12/17,01:52:52,07,09,1, 11.9,1,1, -1.698, 10559.955, 227.307, 52628.323 20/12/17,01:52:52,08,09,1, 11.9,1,1, -1.698, 10559.941, 227.319, 52628.347 20/12/17,01:52:52,09,09,1, 11.9,1,1, -1.698, 10559.956, 227.319, 52628.343 20/12/17,01:52:52,10,09,1, 11.9,1,1, -1.698, 10559.966, 227.340, 52628.398 20/12/17,01:52:52,11,09,1, 11.9,1,1, -1.698, 10559.942, 227.319, 52628.360 20/12/17,01:52:52,12,09,1, 11.9,1,1, -1.698, 10559.973, 227.304, 52628.355 20/12/17,01:52:52,13,09,1, 11.9,1,1, -1.698, 10559.969, 227.336, 52628.355 20/12/17,01:52:52,14,09,1, 11.9,1,1, -1.698, 10559.947, 227.336, 52628.321 20/12/17,01:52:52,15,09,1, 11.9,1,1, -1.698, 10559.955, 227.304, 52628.325 20/12/17,01:52:52,16,09,1, 11.9,1,1, -1.698, 10559.959, 227.322, 52628.366 20/12/17,01:52:52,17,09,1, 11.9,1,1, -1.698, 10559.930, 227.311, 52628.331 20/12/17,01:52:52,18,09,1, 11.9,1,1, -1.698, 10559.936, 227.324, 52628.362 20/12/17,01:52:52,19,09,1, 11.9,1,1, -1.698, 10559.947, 227.304, 52628.337 20/12/17,01:52:53,00,07,1, 11.8,1,1, -1.694, 10559.946, 227.304, 52628.337 20/12/17,01:52:53,01,07,1, 11.8,1,1, -1.694, 10559.953, 227.322, 52628.337 20/12/17,01:52:53,02,07,1, 11.8,1,1, -1.694, 10559.957, 227.374, 52628.407 20/12/17,01:52:53,03,07,1, 11.8,1,1, -1.694, 10559.957, 227.331, 52628.365 20/12/17,01:52:53,04,07,1, 11.8,1,1, -1.694, 10559.949, 227.334, 52628.363 20/12/17,01:52:53,05,07,1, 11.8,1,1, -1.694, 10559.960, 227.362, 52628.398 20/12/17,01:52:53,06,07,1, 11.8,1,1, -1.694, 10559.940, 227.354, 52628.373 20/12/17,01:52:53,07,07,1, 11.8,1,1, -1.694, 10559.987, 227.348, 52628.405 20/12/17,01:52:53,08,07,1, 11.8,1,1, -1.694, 10559.966, 227.348, 52628.365 20/12/17,01:52:53,09,07,1, 11.8,1,1, -1.694, 10559.973, 227.350, 52628.366 20/12/17,01:52:53,10,07,1, 11.8,1,1, -1.694, 10559.977, 227.334, 52628.347 20/12/17,01:52:53,11,07,1, 11.8,1,1, -1.694, 10559.977, 227.336, 52628.350 20/12/17,01:52:53,12,07,1, 11.8,1,1, -1.694, 10559.976, 227.366, 52628.379 20/12/17,01:52:53,13,07,1, 11.8,1,1, -1.694, 10559.967, 227.344, 52628.339 20/12/17,01:52:53,14,07,1, 11.8,1,1, -1.694, 10559.982, 227.335, 52628.393 20/12/17,01:52:53,15,07,1, 11.8,1,1, -1.694, 10559.961, 227.288, 52628.354 20/12/17,01:52:53,16,07,1, 11.8,1,1, -1.694, 10559.961, 227.336, 52628.339 20/12/17,01:52:53,17,07,1, 11.8,1,1, -1.694, 10559.975, 227.321, 52628.365 20/12/17,01:52:53,18,07,1, 11.8,1,1, -1.694, 10559.954, 227.332, 52628.331 20/12/17,01:52:53,19,07,1, 11.8,1,1, -1.694, 10559.968, 227.313, 52628.367 20/12/17,01:52:54,00,07,1, 11.9,1,1, -1.697, 10559.963, 227.313, 52628.367 20/12/17,01:52:54,01,07,1, 11.9,1,1, -1.697, 10559.971, 227.336, 52628.351 20/12/17,01:52:54,02,07,1, 11.9,1,1, -1.697, 10559.976, 227.294, 52628.332 20/12/17,01:52:54,03,07,1, 11.9,1,1, -1.697, 10559.964, 227.322, 52628.340 20/12/17,01:52:54,04,07,1, 11.9,1,1, -1.697, 10559.977, 227.326, 52628.361 20/12/17,01:52:54,05,07,1, 11.9,1,1, -1.697, 10559.984, 227.334, 52628.379 20/12/17,01:52:54,06,07,1, 11.9,1,1, -1.697, 10559.973, 227.320, 52628.344 20/12/17,01:52:54,07,07,1, 11.9,1,1, -1.697, 10559.962, 227.291, 52628.345 20/12/17,01:52:54,08,07,1, 11.9,1,1, -1.697, 10560.008, 227.336, 52628.351 20/12/17,01:52:54,09,07,1, 11.9,1,1, -1.697, 10559.968, 227.309, 52628.298 20/12/17,01:52:54,10,07,1, 11.9,1,1, -1.697, 10560.041, 227.307, 52628.334 20/12/17,01:52:54,11,07,1, 11.9,1,1, -1.697, 10559.991, 227.324, 52628.341 20/12/17,01:52:54,12,07,1, 11.9,1,1, -1.697, 10560.000, 227.310, 52628.353 20/12/17,01:52:54,13,07,1, 11.9,1,1, -1.697, 10560.007, 227.318, 52628.326 20/12/17,01:52:54,14,07,1, 11.9,1,1, -1.697, 10559.976, 227.344, 52628.368 20/12/17,01:52:54,15,07,1, 11.9,1,1, -1.697, 10560.006, 227.333, 52628.354 20/12/17,01:52:54,16,07,1, 11.9,1,1, -1.697, 10559.979, 227.310, 52628.326 20/12/17,01:52:54,17,07,1, 11.9,1,1, -1.697, 10559.975, 227.309, 52628.331 20/12/17,01:52:54,18,07,1, 11.9,1,1, -1.697, 10559.991, 227.326, 52628.327 20/12/17,01:52:54,19,07,1, 11.9,1,1, -1.697, 10559.993, 227.327, 52628.342 20/12/17,01:52:55,00,07,1, 11.9,1,1, -1.696, 10559.988, 227.327, 52628.342 20/12/17,01:52:55,01,07,1, 11.9,1,1, -1.696, 10560.001, 227.348, 52628.343 20/12/17,01:52:55,02,07,1, 11.9,1,1, -1.696, 10560.006, 227.297, 52628.373 20/12/17,01:52:55,03,07,1, 11.9,1,1, -1.696, 10559.968, 227.327, 52628.625 20/12/17,01:52:55,04,07,1, 11.9,1,1, -1.696, 10560.024, 227.282, 52628.353 20/12/17,01:52:55,05,07,1, 11.9,1,1, -1.696, 10560.019, 227.304, 52628.322 20/12/17,01:52:55,06,07,1, 11.9,1,1, -1.696, 10560.002, 227.276, 52628.326 20/12/17,01:52:55,07,07,1, 11.9,1,1, -1.696, 10560.014, 227.313, 52628.330 20/12/17,01:52:55,08,07,1, 11.9,1,1, -1.696, 10559.973, 227.287, 52628.287 20/12/17,01:52:55,09,07,1, 11.9,1,1, -1.696, 10560.009, 227.304, 52628.338 20/12/17,01:52:55,10,07,1, 11.9,1,1, -1.696, 10559.983, 227.337, 52628.459 20/12/17,01:52:55,11,07,1, 11.9,1,1, -1.696, 10560.010, 227.270, 52628.273 20/12/17,01:52:55,12,07,1, 11.9,1,1, -1.696, 10560.015, 227.301, 52628.353 20/12/17,01:52:55,13,07,1, 11.9,1,1, -1.696, 10560.017, 227.292, 52628.362 20/12/17,01:52:55,14,07,1, 11.9,1,1, -1.696, 10560.013, 227.272, 52628.302 20/12/17,01:52:55,15,07,1, 11.9,1,1, -1.696, 10560.014, 227.306, 52628.377 20/12/17,01:52:55,16,07,1, 11.9,1,1, -1.696, 10560.035, 227.328, 52628.351 20/12/17,01:52:55,17,07,1, 11.9,1,1, -1.696, 10560.012, 227.303, 52628.362 20/12/17,01:52:55,18,07,1, 11.9,1,1, -1.696, 10560.029, 227.324, 52628.383 20/12/17,01:52:55,19,07,1, 11.9,1,1, -1.696, 10560.036, 227.337, 52628.444 20/12/17,01:52:56,00,07,1, 11.8,1,1, -1.696, 10560.030, 227.337, 52628.444 20/12/17,01:52:56,01,07,1, 11.8,1,1, -1.696, 10560.023, 227.288, 52628.397 20/12/17,01:52:56,02,07,1, 11.8,1,1, -1.696, 10560.024, 227.289, 52628.397 20/12/17,01:52:56,03,07,1, 11.8,1,1, -1.696, 10560.023, 227.270, 52628.375 20/12/17,01:52:56,04,07,1, 11.8,1,1, -1.696, 10560.014, 227.272, 52628.399 20/12/17,01:52:56,05,07,1, 11.8,1,1, -1.696, 10560.015, 227.292, 52628.373 20/12/17,01:52:56,06,07,1, 11.8,1,1, -1.696, 10559.999, 227.289, 52628.395 20/12/17,01:52:56,07,07,1, 11.8,1,1, -1.696, 10560.040, 227.285, 52628.368 20/12/17,01:52:56,08,07,1, 11.8,1,1, -1.696, 10560.002, 227.253, 52628.343 20/12/17,01:52:56,09,07,1, 11.8,1,1, -1.696, 10560.011, 227.263, 52628.306 20/12/17,01:52:56,10,07,1, 11.8,1,1, -1.696, 10560.015, 227.276, 52628.379 20/12/17,01:52:56,11,07,1, 11.8,1,1, -1.696, 10560.036, 227.275, 52628.373 20/12/17,01:52:56,12,07,1, 11.8,1,1, -1.696, 10559.996, 227.281, 52628.333 20/12/17,01:52:56,13,07,1, 11.8,1,1, -1.696, 10560.019, 227.274, 52628.373 20/12/17,01:52:56,14,07,1, 11.8,1,1, -1.696, 10560.022, 227.257, 52628.314 20/12/17,01:52:56,15,07,1, 11.8,1,1, -1.696, 10560.038, 227.287, 52628.344 20/12/17,01:52:56,16,07,1, 11.8,1,1, -1.696, 10560.050, 227.286, 52628.343 20/12/17,01:52:56,17,07,1, 11.8,1,1, -1.696, 10560.038, 227.299, 52628.353 20/12/17,01:52:56,18,07,1, 11.8,1,1, -1.696, 10560.034, 227.275, 52628.393 20/12/17,01:52:56,19,07,1, 11.8,1,1, -1.696, 10560.045, 227.326, 52628.401 20/12/17,01:52:57,00,09,1, 11.8,1,1, -1.696, 10560.038, 227.326, 52628.401 20/12/17,01:52:57,01,09,1, 11.8,1,1, -1.696, 10560.055, 227.310, 52628.405 20/12/17,01:52:57,02,09,1, 11.8,1,1, -1.696, 10560.056, 227.295, 52628.330 20/12/17,01:52:57,03,09,1, 11.8,1,1, -1.696, 10560.016, 227.275, 52628.308 20/12/17,01:52:57,04,09,1, 11.8,1,1, -1.696, 10560.059, 227.345, 52628.383 20/12/17,01:52:57,05,09,1, 11.8,1,1, -1.696, 10560.025, 227.314, 52628.377 20/12/17,01:52:57,06,09,1, 11.8,1,1, -1.696, 10560.040, 227.334, 52628.394 20/12/17,01:52:57,07,09,1, 11.8,1,1, -1.696, 10560.068, 227.331, 52628.395 20/12/17,01:52:57,08,09,1, 11.8,1,1, -1.696, 10560.052, 227.282, 52628.408 20/12/17,01:52:57,09,09,1, 11.8,1,1, -1.696, 10560.025, 227.274, 52628.304 20/12/17,01:52:57,10,09,1, 11.8,1,1, -1.696, 10560.060, 227.320, 52628.355 20/12/17,01:52:57,11,09,1, 11.8,1,1, -1.696, 10560.061, 227.288, 52628.333 20/12/17,01:52:57,12,09,1, 11.8,1,1, -1.696, 10560.070, 227.283, 52628.323 20/12/17,01:52:57,13,09,1, 11.8,1,1, -1.696, 10560.052, 227.295, 52628.374 20/12/17,01:52:57,14,09,1, 11.8,1,1, -1.696, 10560.063, 227.292, 52628.358 20/12/17,01:52:57,15,09,1, 11.8,1,1, -1.696, 10560.011, 227.289, 52628.389 20/12/17,01:52:57,16,09,1, 11.8,1,1, -1.696, 10560.048, 227.318, 52628.339 20/12/17,01:52:57,17,09,1, 11.8,1,1, -1.696, 10560.068, 227.296, 52628.335 20/12/17,01:52:57,18,09,1, 11.8,1,1, -1.696, 10560.100, 227.272, 52628.045 20/12/17,01:52:57,19,09,1, 11.8,1,1, -1.696, 10560.026, 227.310, 52628.337 20/12/17,01:52:58,00,09,1, 11.8,1,1, -1.694, 10560.021, 227.310, 52628.337 20/12/17,01:52:58,01,09,1, 11.8,1,1, -1.694, 10560.044, 227.311, 52628.356 20/12/17,01:52:58,02,09,1, 11.8,1,1, -1.694, 10560.066, 227.324, 52628.482 20/12/17,01:52:58,03,09,1, 11.8,1,1, -1.694, 10560.048, 227.305, 52628.304 20/12/17,01:52:58,04,09,1, 11.8,1,1, -1.694, 10560.062, 227.345, 52628.494 20/12/17,01:52:58,05,09,1, 11.8,1,1, -1.694, 10560.082, 227.277, 52628.308 20/12/17,01:52:58,06,09,1, 11.8,1,1, -1.694, 10560.084, 227.327, 52628.410 20/12/17,01:52:58,07,09,1, 11.8,1,1, -1.694, 10560.061, 227.283, 52628.347 20/12/17,01:52:58,08,09,1, 11.8,1,1, -1.694, 10560.069, 227.302, 52628.359 20/12/17,01:52:58,09,09,1, 11.8,1,1, -1.694, 10560.097, 227.282, 52628.362 20/12/17,01:52:58,10,09,1, 11.8,1,1, -1.694, 10560.095, 227.304, 52628.378 20/12/17,01:52:58,11,09,1, 11.8,1,1, -1.694, 10560.076, 227.292, 52628.346 20/12/17,01:52:58,12,09,1, 11.8,1,1, -1.694, 10560.063, 227.253, 52628.291 20/12/17,01:52:58,13,09,1, 11.8,1,1, -1.694, 10560.094, 227.319, 52628.393 20/12/17,01:52:58,14,09,1, 11.8,1,1, -1.694, 10560.085, 227.271, 52628.402 20/12/17,01:52:58,15,09,1, 11.8,1,1, -1.694, 10560.065, 227.286, 52628.336 20/12/17,01:52:58,16,09,1, 11.8,1,1, -1.694, 10560.084, 227.269, 52628.351 20/12/17,01:52:58,17,09,1, 11.8,1,1, -1.694, 10560.082, 227.284, 52628.335 20/12/17,01:52:58,18,09,1, 11.8,1,1, -1.694, 10560.087, 227.289, 52628.355 20/12/17,01:52:58,19,09,1, 11.8,1,1, -1.694, 10560.078, 227.275, 52628.359 20/12/17,01:52:59,00,09,1, 11.9,1,1, -1.698, 10560.071, 227.275, 52628.359 20/12/17,01:52:59,01,09,1, 11.9,1,1, -1.698, 10560.112, 227.297, 52628.384 20/12/17,01:52:59,02,09,1, 11.9,1,1, -1.698, 10560.073, 227.278, 52628.390 20/12/17,01:52:59,03,09,1, 11.9,1,1, -1.698, 10560.093, 227.299, 52628.396 20/12/17,01:52:59,04,09,1, 11.9,1,1, -1.698, 10560.104, 227.311, 52628.382 20/12/17,01:52:59,05,09,1, 11.9,1,1, -1.698, 10560.111, 227.308, 52628.345 20/12/17,01:52:59,06,09,1, 11.9,1,1, -1.698, 10560.085, 227.305, 52628.392 20/12/17,01:52:59,07,09,1, 11.9,1,1, -1.698, 10560.130, 227.340, 52628.384 20/12/17,01:52:59,08,09,1, 11.9,1,1, -1.698, 10560.146, 227.335, 52628.378 20/12/17,01:52:59,09,09,1, 11.9,1,1, -1.698, 10560.097, 227.283, 52628.393 20/12/17,01:52:59,10,09,1, 11.9,1,1, -1.698, 10560.111, 227.284, 52628.320 20/12/17,01:52:59,11,09,1, 11.9,1,1, -1.698, 10560.101, 227.312, 52628.376 20/12/17,01:52:59,12,09,1, 11.9,1,1, -1.698, 10560.092, 227.262, 52628.316 20/12/17,01:52:59,13,09,1, 11.9,1,1, -1.698, 10560.115, 227.292, 52628.372 20/12/17,01:52:59,14,09,1, 11.9,1,1, -1.698, 10560.100, 227.289, 52628.378 20/12/17,01:52:59,15,09,1, 11.9,1,1, -1.698, 10560.106, 227.275, 52628.365 20/12/17,01:52:59,16,09,1, 11.9,1,1, -1.698, 10560.107, 227.287, 52628.333 20/12/17,01:52:59,17,09,1, 11.9,1,1, -1.698, 10560.110, 227.253, 52628.364 20/12/17,01:52:59,18,09,1, 11.9,1,1, -1.698, 10560.111, 227.282, 52628.401 20/12/17,01:52:59,19,09,1, 11.9,1,1, -1.698, 10560.100, 227.289, 52628.356 20/12/17,01:53:00,00,09,1, 11.8,1,1, -1.698, 10560.097, 227.289, 52628.356 20/12/17,01:53:00,01,09,1, 11.8,1,1, -1.698, 10560.119, 227.315, 52628.356 20/12/17,01:53:00,02,09,1, 11.8,1,1, -1.698, 10560.148, 227.313, 52628.398 20/12/17,01:53:00,03,09,1, 11.8,1,1, -1.698, 10560.110, 227.304, 52628.418 20/12/17,01:53:00,04,09,1, 11.8,1,1, -1.698, 10560.132, 227.318, 52628.408 20/12/17,01:53:00,05,09,1, 11.8,1,1, -1.698, 10560.138, 227.317, 52628.401 20/12/17,01:53:00,06,09,1, 11.8,1,1, -1.698, 10560.140, 227.302, 52628.364 20/12/17,01:53:00,07,09,1, 11.8,1,1, -1.698, 10560.116, 227.307, 52628.377 20/12/17,01:53:00,08,09,1, 11.8,1,1, -1.698, 10560.149, 227.317, 52628.404 20/12/17,01:53:00,09,09,1, 11.8,1,1, -1.698, 10560.130, 227.292, 52628.438 20/12/17,01:53:00,10,09,1, 11.8,1,1, -1.698, 10560.131, 227.327, 52628.404 20/12/17,01:53:00,11,09,1, 11.8,1,1, -1.698, 10560.135, 227.305, 52628.394 20/12/17,01:53:00,12,09,1, 11.8,1,1, -1.698, 10560.149, 227.312, 52628.351 20/12/17,01:53:00,13,09,1, 11.8,1,1, -1.698, 10560.140, 227.298, 52628.333 20/12/17,01:53:00,14,09,1, 11.8,1,1, -1.698, 10560.109, 227.312, 52628.382 20/12/17,01:53:00,15,09,1, 11.8,1,1, -1.698, 10560.156, 227.309, 52628.362 20/12/17,01:53:00,16,09,1, 11.8,1,1, -1.698, 10560.137, 227.268, 52628.339 20/12/17,01:53:00,17,09,1, 11.8,1,1, -1.698, 10560.156, 227.284, 52628.389 20/12/17,01:53:00,18,09,1, 11.8,1,1, -1.698, 10560.127, 227.282, 52628.361 20/12/17,01:53:00,19,09,1, 11.8,1,1, -1.698, 10560.153, 227.286, 52628.403 20/12/17,01:53:01,00,09,1, 11.8,1,1, -1.694, 10560.147, 227.286, 52628.403 20/12/17,01:53:01,01,09,1, 11.8,1,1, -1.694, 10560.141, 227.295, 52628.367 20/12/17,01:53:01,02,09,1, 11.8,1,1, -1.694, 10560.147, 227.270, 52628.397 20/12/17,01:53:01,03,09,1, 11.8,1,1, -1.694, 10560.153, 227.294, 52628.428 20/12/17,01:53:01,04,09,1, 11.8,1,1, -1.694, 10560.179, 227.297, 52628.428 20/12/17,01:53:01,05,09,1, 11.8,1,1, -1.694, 10560.173, 227.314, 52628.419 20/12/17,01:53:01,06,09,1, 11.8,1,1, -1.694, 10560.161, 227.283, 52628.444 20/12/17,01:53:01,07,09,1, 11.8,1,1, -1.694, 10560.171, 227.323, 52628.441 20/12/17,01:53:01,08,09,1, 11.8,1,1, -1.694, 10560.167, 227.325, 52628.468 20/12/17,01:53:01,09,09,1, 11.8,1,1, -1.694, 10560.190, 227.329, 52628.445 20/12/17,01:53:01,10,09,1, 11.8,1,1, -1.694, 10560.162, 227.295, 52628.434 20/12/17,01:53:01,11,09,1, 11.8,1,1, -1.694, 10560.153, 227.338, 52628.395 20/12/17,01:53:01,12,09,1, 11.8,1,1, -1.694, 10560.178, 227.324, 52628.413 20/12/17,01:53:01,13,09,1, 11.8,1,1, -1.694, 10560.183, 227.307, 52628.398 20/12/17,01:53:01,14,09,1, 11.8,1,1, -1.694, 10560.189, 227.335, 52628.553 20/12/17,01:53:01,15,09,1, 11.8,1,1, -1.694, 10560.167, 227.323, 52628.372 20/12/17,01:53:01,16,09,1, 11.8,1,1, -1.694, 10560.164, 227.307, 52628.338 20/12/17,01:53:01,17,09,1, 11.8,1,1, -1.694, 10560.174, 227.305, 52628.369 20/12/17,01:53:01,18,09,1, 11.8,1,1, -1.694, 10560.168, 227.301, 52628.376 20/12/17,01:53:01,19,09,1, 11.8,1,1, -1.694, 10560.182, 227.296, 52628.381 20/12/17,01:53:02,00,10,1, 11.8,1,1, -1.697, 10560.180, 227.296, 52628.381 20/12/17,01:53:02,01,10,1, 11.8,1,1, -1.697, 10560.144, 227.280, 52628.379 20/12/17,01:53:02,02,10,1, 11.8,1,1, -1.697, 10560.157, 227.293, 52628.398 20/12/17,01:53:02,03,10,1, 11.8,1,1, -1.697, 10560.166, 227.316, 52628.382 20/12/17,01:53:02,04,10,1, 11.8,1,1, -1.697, 10560.170, 227.304, 52628.389 20/12/17,01:53:02,05,10,1, 11.8,1,1, -1.697, 10560.173, 227.311, 52628.399 20/12/17,01:53:02,06,10,1, 11.8,1,1, -1.697, 10560.206, 227.287, 52628.369 20/12/17,01:53:02,07,10,1, 11.8,1,1, -1.697, 10560.163, 227.294, 52628.363 20/12/17,01:53:02,08,10,1, 11.8,1,1, -1.697, 10560.176, 227.307, 52628.391 20/12/17,01:53:02,09,10,1, 11.8,1,1, -1.697, 10560.203, 227.300, 52628.426 20/12/17,01:53:02,10,10,1, 11.8,1,1, -1.697, 10560.201, 227.342, 52628.396 20/12/17,01:53:02,11,10,1, 11.8,1,1, -1.697, 10560.199, 227.289, 52628.204 20/12/17,01:53:02,12,10,1, 11.8,1,1, -1.697, 10560.172, 227.306, 52628.328 20/12/17,01:53:02,13,10,1, 11.8,1,1, -1.697, 10560.203, 227.308, 52628.362 20/12/17,01:53:02,14,10,1, 11.8,1,1, -1.697, 10560.218, 227.337, 52628.428 20/12/17,01:53:02,15,10,1, 11.8,1,1, -1.697, 10560.200, 227.277, 52628.351 20/12/17,01:53:02,16,10,1, 11.8,1,1, -1.697, 10560.217, 227.354, 52628.434 20/12/17,01:53:02,17,10,1, 11.8,1,1, -1.697, 10560.178, 227.298, 52628.383 20/12/17,01:53:02,18,10,1, 11.8,1,1, -1.697, 10560.210, 227.331, 52628.384 20/12/17,01:53:02,19,10,1, 11.8,1,1, -1.697, 10560.217, 227.327, 52628.466 20/12/17,01:53:03,00,09,1, 11.9,1,1, -1.695, 10560.213, 227.327, 52628.466 20/12/17,01:53:03,01,09,1, 11.9,1,1, -1.695, 10560.186, 227.293, 52628.365 20/12/17,01:53:03,02,09,1, 11.9,1,1, -1.695, 10560.234, 227.331, 52628.461 20/12/17,01:53:03,03,09,1, 11.9,1,1, -1.695, 10560.184, 227.303, 52628.430 20/12/17,01:53:03,04,09,1, 11.9,1,1, -1.695, 10560.227, 227.318, 52628.432 20/12/17,01:53:03,05,09,1, 11.9,1,1, -1.695, 10560.203, 227.271, 52628.329 20/12/17,01:53:03,06,09,1, 11.9,1,1, -1.695, 10560.203, 227.285, 52628.391 20/12/17,01:53:03,07,09,1, 11.9,1,1, -1.695, 10560.203, 227.311, 52628.403 20/12/17,01:53:03,08,09,1, 11.9,1,1, -1.695, 10560.202, 227.275, 52628.399 20/12/17,01:53:03,09,09,1, 11.9,1,1, -1.695, 10560.187, 227.287, 52628.408 20/12/17,01:53:03,10,09,1, 11.9,1,1, -1.695, 10560.178, 227.277, 52628.404 20/12/17,01:53:03,11,09,1, 11.9,1,1, -1.695, 10560.224, 227.308, 52628.475 20/12/17,01:53:03,12,09,1, 11.9,1,1, -1.695, 10560.205, 227.296, 52628.408 20/12/17,01:53:03,13,09,1, 11.9,1,1, -1.695, 10560.213, 227.292, 52628.389 20/12/17,01:53:03,14,09,1, 11.9,1,1, -1.695, 10560.227, 227.349, 52628.426 20/12/17,01:53:03,15,09,1, 11.9,1,1, -1.695, 10560.191, 227.277, 52628.437 20/12/17,01:53:03,16,09,1, 11.9,1,1, -1.695, 10560.229, 227.319, 52628.399 20/12/17,01:53:03,17,09,1, 11.9,1,1, -1.695, 10560.239, 227.322, 52628.435 20/12/17,01:53:03,18,09,1, 11.9,1,1, -1.695, 10560.234, 227.300, 52628.402 20/12/17,01:53:03,19,09,1, 11.9,1,1, -1.695, 10560.242, 227.312, 52628.439 20/12/17,01:53:04,00,09,1, 11.9,1,1, -1.696, 10560.238, 227.312, 52628.439 20/12/17,01:53:04,01,09,1, 11.9,1,1, -1.696, 10560.255, 227.319, 52628.433 20/12/17,01:53:04,02,09,1, 11.9,1,1, -1.696, 10560.241, 227.313, 52628.449 20/12/17,01:53:04,03,09,1, 11.9,1,1, -1.696, 10560.256, 227.315, 52628.407 20/12/17,01:53:04,04,09,1, 11.9,1,1, -1.696, 10560.241, 227.336, 52628.437 20/12/17,01:53:04,05,09,1, 11.9,1,1, -1.696, 10560.267, 227.326, 52628.425 20/12/17,01:53:04,06,09,1, 11.9,1,1, -1.696, 10560.244, 227.355, 52628.438 20/12/17,01:53:04,07,09,1, 11.9,1,1, -1.696, 10560.247, 227.308, 52628.422 20/12/17,01:53:04,08,09,1, 11.9,1,1, -1.696, 10560.227, 227.325, 52628.386 20/12/17,01:53:04,09,09,1, 11.9,1,1, -1.696, 10560.255, 227.322, 52628.423 20/12/17,01:53:04,10,09,1, 11.9,1,1, -1.696, 10560.239, 227.326, 52628.438 20/12/17,01:53:04,11,09,1, 11.9,1,1, -1.696, 10560.243, 227.305, 52628.393 20/12/17,01:53:04,12,09,1, 11.9,1,1, -1.696, 10560.236, 227.301, 52628.421 20/12/17,01:53:04,13,09,1, 11.9,1,1, -1.696, 10560.234, 227.289, 52628.400 20/12/17,01:53:04,14,09,1, 11.9,1,1, -1.696, 10560.246, 227.314, 52628.386 20/12/17,01:53:04,15,09,1, 11.9,1,1, -1.696, 10560.235, 227.296, 52628.368 20/12/17,01:53:04,16,09,1, 11.9,1,1, -1.696, 10560.218, 227.244, 52628.353 20/12/17,01:53:04,17,09,1, 11.9,1,1, -1.696, 10560.260, 227.323, 52628.395 20/12/17,01:53:04,18,09,1, 11.9,1,1, -1.696, 10560.241, 227.298, 52628.390 20/12/17,01:53:04,19,09,1, 11.9,1,1, -1.696, 10560.252, 227.313, 52628.374 20/12/17,01:53:05,00,09,1, 11.9,1,1, -1.698, 10560.247, 227.313, 52628.374 20/12/17,01:53:05,01,09,1, 11.9,1,1, -1.698, 10560.235, 227.323, 52628.402 20/12/17,01:53:05,02,09,1, 11.9,1,1, -1.698, 10560.268, 227.331, 52628.433 20/12/17,01:53:05,03,09,1, 11.9,1,1, -1.698, 10560.265, 227.302, 52628.433 20/12/17,01:53:05,04,09,1, 11.9,1,1, -1.698, 10560.279, 227.321, 52628.430 20/12/17,01:53:05,05,09,1, 11.9,1,1, -1.698, 10560.245, 227.321, 52628.474 20/12/17,01:53:05,06,09,1, 11.9,1,1, -1.698, 10560.251, 227.322, 52628.482 20/12/17,01:53:05,07,09,1, 11.9,1,1, -1.698, 10560.251, 227.360, 52628.383 20/12/17,01:53:05,08,09,1, 11.9,1,1, -1.698, 10560.288, 227.330, 52628.508 20/12/17,01:53:05,09,09,1, 11.9,1,1, -1.698, 10560.272, 227.285, 52628.419 20/12/17,01:53:05,10,09,1, 11.9,1,1, -1.698, 10560.291, 227.318, 52628.412 20/12/17,01:53:05,11,09,1, 11.9,1,1, -1.698, 10560.270, 227.288, 52628.455 20/12/17,01:53:05,12,09,1, 11.9,1,1, -1.698, 10560.233, 227.326, 52628.428 20/12/17,01:53:05,13,09,1, 11.9,1,1, -1.698, 10560.274, 227.338, 52628.457 20/12/17,01:53:05,14,09,1, 11.9,1,1, -1.698, 10560.263, 227.330, 52628.440 20/12/17,01:53:05,15,09,1, 11.9,1,1, -1.698, 10560.260, 227.362, 52628.449 20/12/17,01:53:05,16,09,1, 11.9,1,1, -1.698, 10560.305, 227.375, 52628.406 20/12/17,01:53:05,17,09,1, 11.9,1,1, -1.698, 10560.298, 227.347, 52628.476 20/12/17,01:53:05,18,09,1, 11.9,1,1, -1.698, 10560.282, 227.321, 52628.445 20/12/17,01:53:05,19,09,1, 11.9,1,1, -1.698, 10560.278, 227.323, 52628.432 20/12/17,01:53:06,00,09,1, 11.9,1,1, -1.699, 10560.272, 227.323, 52628.432 20/12/17,01:53:06,01,09,1, 11.9,1,1, -1.699, 10560.271, 227.302, 52628.443 20/12/17,01:53:06,02,09,1, 11.9,1,1, -1.699, 10560.303, 227.316, 52628.427 20/12/17,01:53:06,03,09,1, 11.9,1,1, -1.699, 10560.304, 227.305, 52628.461 20/12/17,01:53:06,04,09,1, 11.9,1,1, -1.699, 10560.266, 227.290, 52628.393 20/12/17,01:53:06,05,09,1, 11.9,1,1, -1.699, 10560.311, 227.337, 52628.467 20/12/17,01:53:06,06,09,1, 11.9,1,1, -1.699, 10560.296, 227.262, 52628.154 20/12/17,01:53:06,07,09,1, 11.9,1,1, -1.699, 10560.261, 227.333, 52628.552 20/12/17,01:53:06,08,09,1, 11.9,1,1, -1.699, 10560.289, 227.315, 52628.482 20/12/17,01:53:06,09,09,1, 11.9,1,1, -1.699, 10560.303, 227.337, 52628.521 20/12/17,01:53:06,10,09,1, 11.9,1,1, -1.699, 10560.292, 227.332, 52628.504 20/12/17,01:53:06,11,09,1, 11.9,1,1, -1.699, 10560.313, 227.349, 52628.494 20/12/17,01:53:06,12,09,1, 11.9,1,1, -1.699, 10560.285, 227.322, 52628.417 20/12/17,01:53:06,13,09,1, 11.9,1,1, -1.699, 10560.334, 227.332, 52628.408 20/12/17,01:53:06,14,09,1, 11.9,1,1, -1.699, 10560.290, 227.374, 52628.435 20/12/17,01:53:06,15,09,1, 11.9,1,1, -1.699, 10560.282, 227.322, 52628.441 20/12/17,01:53:06,16,09,1, 11.9,1,1, -1.699, 10560.299, 227.333, 52628.432 20/12/17,01:53:06,17,09,1, 11.9,1,1, -1.699, 10560.312, 227.318, 52628.405 20/12/17,01:53:06,18,09,1, 11.9,1,1, -1.699, 10560.302, 227.289, 52628.409 20/12/17,01:53:06,19,09,1, 11.9,1,1, -1.699, 10560.305, 227.308, 52628.413 20/12/17,01:53:07,00,09,1, 11.8,1,1, -1.698, 10560.297, 227.308, 52628.413 20/12/17,01:53:07,01,09,1, 11.8,1,1, -1.698, 10560.284, 227.290, 52628.402 20/12/17,01:53:07,02,09,1, 11.8,1,1, -1.698, 10560.297, 227.300, 52628.450 20/12/17,01:53:07,03,09,1, 11.8,1,1, -1.698, 10560.297, 227.300, 52628.423 20/12/17,01:53:07,04,09,1, 11.8,1,1, -1.698, 10560.332, 227.338, 52628.455 20/12/17,01:53:07,05,09,1, 11.8,1,1, -1.698, 10560.320, 227.307, 52628.453 20/12/17,01:53:07,06,09,1, 11.8,1,1, -1.698, 10560.296, 227.342, 52628.470 20/12/17,01:53:07,07,09,1, 11.8,1,1, -1.698, 10560.277, 227.295, 52628.406 20/12/17,01:53:07,08,09,1, 11.8,1,1, -1.698, 10560.311, 227.323, 52628.434 20/12/17,01:53:07,09,09,1, 11.8,1,1, -1.698, 10560.324, 227.300, 52628.446 20/12/17,01:53:07,10,09,1, 11.8,1,1, -1.698, 10560.316, 227.323, 52628.401 20/12/17,01:53:07,11,09,1, 11.8,1,1, -1.698, 10560.321, 227.329, 52628.436 20/12/17,01:53:07,12,09,1, 11.8,1,1, -1.698, 10560.315, 227.308, 52628.430 20/12/17,01:53:07,13,09,1, 11.8,1,1, -1.698, 10560.287, 227.292, 52628.413 20/12/17,01:53:07,14,09,1, 11.8,1,1, -1.698, 10560.302, 227.297, 52628.444 20/12/17,01:53:07,15,09,1, 11.8,1,1, -1.698, 10560.327, 227.297, 52628.274 20/12/17,01:53:07,16,09,1, 11.8,1,1, -1.698, 10560.326, 227.275, 52628.343 20/12/17,01:53:07,17,09,1, 11.8,1,1, -1.698, 10560.312, 227.291, 52628.399 20/12/17,01:53:07,18,09,1, 11.8,1,1, -1.698, 10560.310, 227.310, 52628.406 20/12/17,01:53:07,19,09,1, 11.8,1,1, -1.698, 10560.294, 227.266, 52628.397 20/12/17,01:53:08,00,09,1, 11.9,1,1, -1.696, 10560.288, 227.266, 52628.397 20/12/17,01:53:08,01,09,1, 11.9,1,1, -1.696, 10560.317, 227.282, 52628.403 20/12/17,01:53:08,02,09,1, 11.9,1,1, -1.696, 10560.329, 227.300, 52628.450 20/12/17,01:53:08,03,09,1, 11.9,1,1, -1.696, 10560.316, 227.303, 52628.435 20/12/17,01:53:08,04,09,1, 11.9,1,1, -1.696, 10560.297, 227.317, 52628.436 20/12/17,01:53:08,05,09,1, 11.9,1,1, -1.696, 10560.311, 227.330, 52628.406 20/12/17,01:53:08,06,09,1, 11.9,1,1, -1.696, 10560.327, 227.340, 52628.469 20/12/17,01:53:08,07,09,1, 11.9,1,1, -1.696, 10560.306, 227.329, 52628.435 20/12/17,01:53:08,08,09,1, 11.9,1,1, -1.696, 10560.335, 227.329, 52628.439 20/12/17,01:53:08,09,09,1, 11.9,1,1, -1.696, 10560.302, 227.302, 52628.385 20/12/17,01:53:08,10,09,1, 11.9,1,1, -1.696, 10560.286, 227.312, 52628.430 20/12/17,01:53:08,11,09,1, 11.9,1,1, -1.696, 10560.321, 227.350, 52628.463 20/12/17,01:53:08,12,09,1, 11.9,1,1, -1.696, 10560.340, 227.341, 52628.480 20/12/17,01:53:08,13,09,1, 11.9,1,1, -1.696, 10560.305, 227.275, 52628.411 20/12/17,01:53:08,14,09,1, 11.9,1,1, -1.696, 10560.304, 227.297, 52628.435 20/12/17,01:53:08,15,09,1, 11.9,1,1, -1.696, 10560.299, 227.340, 52628.416 20/12/17,01:53:08,16,09,1, 11.9,1,1, -1.696, 10560.305, 227.321, 52628.412 20/12/17,01:53:08,17,09,1, 11.9,1,1, -1.696, 10560.296, 227.310, 52628.410 20/12/17,01:53:08,18,09,1, 11.9,1,1, -1.696, 10560.317, 227.311, 52628.423 20/12/17,01:53:08,19,09,1, 11.9,1,1, -1.696, 10560.303, 227.314, 52628.453 20/12/17,01:53:09,00,09,1, 11.9,1,1, -1.699, 10560.297, 227.314, 52628.453 20/12/17,01:53:09,01,09,1, 11.9,1,1, -1.699, 10560.328, 227.342, 52628.481 20/12/17,01:53:09,02,09,1, 11.9,1,1, -1.699, 10560.327, 227.304, 52628.441 20/12/17,01:53:09,03,09,1, 11.9,1,1, -1.699, 10560.303, 227.332, 52628.441 20/12/17,01:53:09,04,09,1, 11.9,1,1, -1.699, 10560.338, 227.335, 52628.471 20/12/17,01:53:09,05,09,1, 11.9,1,1, -1.699, 10560.307, 227.321, 52628.442 20/12/17,01:53:09,06,09,1, 11.9,1,1, -1.699, 10560.325, 227.326, 52628.404 20/12/17,01:53:09,07,09,1, 11.9,1,1, -1.699, 10560.332, 227.333, 52628.428 20/12/17,01:53:09,08,09,1, 11.9,1,1, -1.699, 10560.294, 227.309, 52628.447 20/12/17,01:53:09,09,09,1, 11.9,1,1, -1.699, 10560.322, 227.307, 52628.435 20/12/17,01:53:09,10,09,1, 11.9,1,1, -1.699, 10560.293, 227.290, 52628.404 20/12/17,01:53:09,11,09,1, 11.9,1,1, -1.699, 10560.337, 227.304, 52628.430 20/12/17,01:53:09,12,09,1, 11.9,1,1, -1.699, 10560.304, 227.304, 52628.458 20/12/17,01:53:09,13,09,1, 11.9,1,1, -1.699, 10560.313, 227.313, 52628.408 20/12/17,01:53:09,14,09,1, 11.9,1,1, -1.699, 10560.316, 227.331, 52628.438 20/12/17,01:53:09,15,09,1, 11.9,1,1, -1.699, 10560.300, 227.308, 52628.464 20/12/17,01:53:09,16,09,1, 11.9,1,1, -1.699, 10560.307, 227.323, 52628.435 20/12/17,01:53:09,17,09,1, 11.9,1,1, -1.699, 10560.330, 227.318, 52628.424 20/12/17,01:53:09,18,09,1, 11.9,1,1, -1.699, 10560.313, 227.312, 52628.423 20/12/17,01:53:09,19,09,1, 11.9,1,1, -1.699, 10560.343, 227.330, 52628.461 20/12/17,01:53:10,00,09,1, 11.8,1,1, -1.700, 10560.338, 227.330, 52628.461 20/12/17,01:53:10,01,09,1, 11.8,1,1, -1.700, 10560.324, 227.357, 52628.495 20/12/17,01:53:10,02,09,1, 11.8,1,1, -1.700, 10560.360, 227.344, 52628.469 20/12/17,01:53:10,03,09,1, 11.8,1,1, -1.700, 10560.337, 227.294, 52628.457 20/12/17,01:53:10,04,09,1, 11.8,1,1, -1.700, 10560.335, 227.299, 52628.436 20/12/17,01:53:10,05,09,1, 11.8,1,1, -1.700, 10560.329, 227.327, 52628.466 20/12/17,01:53:10,06,09,1, 11.8,1,1, -1.700, 10560.328, 227.311, 52628.463 20/12/17,01:53:10,07,09,1, 11.8,1,1, -1.700, 10560.319, 227.301, 52628.455 20/12/17,01:53:10,08,09,1, 11.8,1,1, -1.700, 10560.344, 227.291, 52628.402 20/12/17,01:53:10,09,09,1, 11.8,1,1, -1.700, 10560.345, 227.324, 52628.405 20/12/17,01:53:10,10,09,1, 11.8,1,1, -1.700, 10560.308, 227.314, 52628.456 20/12/17,01:53:10,11,09,1, 11.8,1,1, -1.700, 10560.327, 227.295, 52628.460 20/12/17,01:53:10,12,09,1, 11.8,1,1, -1.700, 10560.320, 227.288, 52628.408 20/12/17,01:53:10,13,09,1, 11.8,1,1, -1.700, 10560.330, 227.330, 52628.460 20/12/17,01:53:10,14,09,1, 11.8,1,1, -1.700, 10560.350, 227.356, 52628.464 20/12/17,01:53:10,15,09,1, 11.8,1,1, -1.700, 10560.340, 227.298, 52628.434 20/12/17,01:53:10,16,09,1, 11.8,1,1, -1.700, 10560.340, 227.310, 52628.462 20/12/17,01:53:10,17,09,1, 11.8,1,1, -1.700, 10560.351, 227.335, 52628.433 20/12/17,01:53:10,18,09,1, 11.8,1,1, -1.700, 10560.329, 227.308, 52628.449 20/12/17,01:53:10,19,09,1, 11.8,1,1, -1.700, 10560.328, 227.337, 52628.460 20/12/17,01:53:11,00,09,1, 11.8,1,1, -1.700, 10560.322, 227.337, 52628.460 20/12/17,01:53:11,01,09,1, 11.8,1,1, -1.700, 10560.354, 227.325, 52628.445 20/12/17,01:53:11,02,09,1, 11.8,1,1, -1.700, 10560.335, 227.310, 52628.430 20/12/17,01:53:11,03,09,1, 11.8,1,1, -1.700, 10560.321, 227.325, 52628.427 20/12/17,01:53:11,04,09,1, 11.8,1,1, -1.700, 10560.308, 227.328, 52628.405 20/12/17,01:53:11,05,09,1, 11.8,1,1, -1.700, 10560.316, 227.338, 52628.430 20/12/17,01:53:11,06,09,1, 11.8,1,1, -1.700, 10560.313, 227.312, 52628.414 20/12/17,01:53:11,07,09,1, 11.8,1,1, -1.700, 10560.331, 227.301, 52628.417 20/12/17,01:53:11,08,09,1, 11.8,1,1, -1.700, 10560.340, 227.310, 52628.407 20/12/17,01:53:11,09,09,1, 11.8,1,1, -1.700, 10560.318, 227.300, 52628.442 20/12/17,01:53:11,10,09,1, 11.8,1,1, -1.700, 10560.328, 227.300, 52628.444 20/12/17,01:53:11,11,09,1, 11.8,1,1, -1.700, 10560.321, 227.307, 52628.421 20/12/17,01:53:11,12,09,1, 11.8,1,1, -1.700, 10560.343, 227.316, 52628.467 20/12/17,01:53:11,13,09,1, 11.8,1,1, -1.700, 10560.332, 227.327, 52628.447 20/12/17,01:53:11,14,09,1, 11.8,1,1, -1.700, 10560.313, 227.317, 52628.443 20/12/17,01:53:11,15,09,1, 11.8,1,1, -1.700, 10560.332, 227.334, 52628.489 20/12/17,01:53:11,16,09,1, 11.8,1,1, -1.700, 10560.343, 227.350, 52628.568 20/12/17,01:53:11,17,09,1, 11.8,1,1, -1.700, 10560.359, 227.324, 52628.489 20/12/17,01:53:11,18,09,1, 11.8,1,1, -1.700, 10560.318, 227.354, 52628.493 20/12/17,01:53:11,19,09,1, 11.8,1,1, -1.700, 10560.357, 227.313, 52628.456 20/12/17,01:53:12,00,09,1, 11.9,1,1, -1.697, 10560.355, 227.313, 52628.456 20/12/17,01:53:12,01,09,1, 11.9,1,1, -1.697, 10560.335, 227.294, 52628.384 20/12/17,01:53:12,02,09,1, 11.9,1,1, -1.697, 10560.326, 227.316, 52628.457 20/12/17,01:53:12,03,09,1, 11.9,1,1, -1.697, 10560.328, 227.322, 52628.437 20/12/17,01:53:12,04,09,1, 11.9,1,1, -1.697, 10560.346, 227.314, 52628.403 20/12/17,01:53:12,05,09,1, 11.9,1,1, -1.697, 10560.327, 227.293, 52628.392 20/12/17,01:53:12,06,09,1, 11.9,1,1, -1.697, 10560.338, 227.323, 52628.445 20/12/17,01:53:12,07,09,1, 11.9,1,1, -1.697, 10560.342, 227.317, 52628.447 20/12/17,01:53:12,08,09,1, 11.9,1,1, -1.697, 10560.341, 227.319, 52628.437 20/12/17,01:53:12,09,09,1, 11.9,1,1, -1.697, 10560.359, 227.319, 52628.494 20/12/17,01:53:12,10,09,1, 11.9,1,1, -1.697, 10560.333, 227.322, 52628.441 20/12/17,01:53:12,11,09,1, 11.9,1,1, -1.697, 10560.309, 227.307, 52628.297 20/12/17,01:53:12,12,09,1, 11.9,1,1, -1.697, 10560.344, 227.357, 52628.537 20/12/17,01:53:12,13,09,1, 11.9,1,1, -1.697, 10560.335, 227.310, 52628.434 20/12/17,01:53:12,14,09,1, 11.9,1,1, -1.697, 10560.353, 227.293, 52628.430 20/12/17,01:53:12,15,09,1, 11.9,1,1, -1.697, 10560.329, 227.349, 52628.462 20/12/17,01:53:12,16,09,1, 11.9,1,1, -1.697, 10560.335, 227.319, 52628.443 20/12/17,01:53:12,17,09,1, 11.9,1,1, -1.697, 10560.328, 227.300, 52628.413 20/12/17,01:53:12,18,09,1, 11.9,1,1, -1.697, 10560.323, 227.316, 52628.400 20/12/17,01:53:12,19,09,1, 11.9,1,1, -1.697, 10560.338, 227.300, 52628.397 20/12/17,01:53:13,00,09,1, 11.9,1,1, -1.698, 10560.330, 227.300, 52628.397 20/12/17,01:53:13,01,09,1, 11.9,1,1, -1.698, 10560.316, 227.308, 52628.619 20/12/17,01:53:13,02,09,1, 11.9,1,1, -1.698, 10560.334, 227.356, 52628.501 20/12/17,01:53:13,03,09,1, 11.9,1,1, -1.698, 10560.351, 227.325, 52628.454 20/12/17,01:53:13,04,09,1, 11.9,1,1, -1.698, 10560.332, 227.289, 52628.407 20/12/17,01:53:13,05,09,1, 11.9,1,1, -1.698, 10560.334, 227.337, 52628.469 20/12/17,01:53:13,06,09,1, 11.9,1,1, -1.698, 10560.349, 227.343, 52628.448 20/12/17,01:53:13,07,09,1, 11.9,1,1, -1.698, 10560.337, 227.343, 52628.422 20/12/17,01:53:13,08,09,1, 11.9,1,1, -1.698, 10560.324, 227.338, 52628.423 20/12/17,01:53:13,09,09,1, 11.9,1,1, -1.698, 10560.326, 227.324, 52628.429 20/12/17,01:53:13,10,09,1, 11.9,1,1, -1.698, 10560.323, 227.335, 52628.443 20/12/17,01:53:13,11,09,1, 11.9,1,1, -1.698, 10560.333, 227.323, 52628.419 20/12/17,01:53:13,12,09,1, 11.9,1,1, -1.698, 10560.328, 227.335, 52628.404 20/12/17,01:53:13,13,09,1, 11.9,1,1, -1.698, 10560.338, 227.330, 52628.423 20/12/17,01:53:13,14,09,1, 11.9,1,1, -1.698, 10560.312, 227.328, 52628.432 20/12/17,01:53:13,15,09,1, 11.9,1,1, -1.698, 10560.335, 227.326, 52628.449 20/12/17,01:53:13,16,09,1, 11.9,1,1, -1.698, 10560.331, 227.329, 52628.411 20/12/17,01:53:13,17,09,1, 11.9,1,1, -1.698, 10560.329, 227.283, 52628.402 20/12/17,01:53:13,18,09,1, 11.9,1,1, -1.698, 10560.307, 227.288, 52628.414 20/12/17,01:53:13,19,09,1, 11.9,1,1, -1.698, 10560.328, 227.301, 52628.422 20/12/17,01:53:14,00,09,1, 11.9,1,1, -1.699, 10560.322, 227.301, 52628.422 20/12/17,01:53:14,01,09,1, 11.9,1,1, -1.699, 10560.321, 227.325, 52628.406 20/12/17,01:53:14,02,09,1, 11.9,1,1, -1.699, 10560.300, 227.309, 52628.434 20/12/17,01:53:14,03,09,1, 11.9,1,1, -1.699, 10560.331, 227.315, 52628.468 20/12/17,01:53:14,04,09,1, 11.9,1,1, -1.699, 10560.302, 227.290, 52628.436 20/12/17,01:53:14,05,09,1, 11.9,1,1, -1.699, 10560.331, 227.325, 52628.428 20/12/17,01:53:14,06,09,1, 11.9,1,1, -1.699, 10560.359, 227.353, 52628.473 20/12/17,01:53:14,07,09,1, 11.9,1,1, -1.699, 10560.347, 227.328, 52628.447 20/12/17,01:53:14,08,09,1, 11.9,1,1, -1.699, 10560.350, 227.340, 52628.456 20/12/17,01:53:14,09,09,1, 11.9,1,1, -1.699, 10560.327, 227.347, 52628.487 20/12/17,01:53:14,10,09,1, 11.9,1,1, -1.699, 10560.321, 227.343, 52628.460 20/12/17,01:53:14,11,09,1, 11.9,1,1, -1.699, 10560.324, 227.326, 52628.464 20/12/17,01:53:14,12,09,1, 11.9,1,1, -1.699, 10560.309, 227.337, 52628.485 20/12/17,01:53:14,13,09,1, 11.9,1,1, -1.699, 10560.321, 227.320, 52628.475 20/12/17,01:53:14,14,09,1, 11.9,1,1, -1.699, 10560.333, 227.334, 52628.477 20/12/17,01:53:14,15,09,1, 11.9,1,1, -1.699, 10560.337, 227.314, 52628.482 20/12/17,01:53:14,16,09,1, 11.9,1,1, -1.699, 10560.335, 227.305, 52628.333 20/12/17,01:53:14,17,09,1, 11.9,1,1, -1.699, 10560.353, 227.327, 52628.513 20/12/17,01:53:14,18,09,1, 11.9,1,1, -1.699, 10560.346, 227.333, 52628.491 20/12/17,01:53:14,19,09,1, 11.9,1,1, -1.699, 10560.332, 227.287, 52628.442 20/12/17,01:53:15,00,09,1, 11.9,1,1, -1.694, 10560.330, 227.287, 52628.442 20/12/17,01:53:15,01,09,1, 11.9,1,1, -1.694, 10560.315, 227.304, 52628.467 20/12/17,01:53:15,02,09,1, 11.9,1,1, -1.694, 10560.332, 227.308, 52628.452 20/12/17,01:53:15,03,09,1, 11.9,1,1, -1.694, 10560.323, 227.295, 52628.403 20/12/17,01:53:15,04,09,1, 11.9,1,1, -1.694, 10560.331, 227.315, 52628.465 20/12/17,01:53:15,05,09,1, 11.9,1,1, -1.694, 10560.333, 227.322, 52628.472 20/12/17,01:53:15,06,09,1, 11.9,1,1, -1.694, 10560.338, 227.316, 52628.488 20/12/17,01:53:15,07,09,1, 11.9,1,1, -1.694, 10560.329, 227.313, 52628.477 20/12/17,01:53:15,08,09,1, 11.9,1,1, -1.694, 10560.351, 227.333, 52628.478 20/12/17,01:53:15,09,09,1, 11.9,1,1, -1.694, 10560.332, 227.311, 52628.454 20/12/17,01:53:15,10,09,1, 11.9,1,1, -1.694, 10560.332, 227.303, 52628.381 20/12/17,01:53:15,11,09,1, 11.9,1,1, -1.694, 10560.316, 227.287, 52628.472 20/12/17,01:53:15,12,09,1, 11.9,1,1, -1.694, 10560.317, 227.309, 52628.439 20/12/17,01:53:15,13,09,1, 11.9,1,1, -1.694, 10560.330, 227.281, 52628.418 20/12/17,01:53:15,14,09,1, 11.9,1,1, -1.694, 10560.328, 227.292, 52628.457 20/12/17,01:53:15,15,09,1, 11.9,1,1, -1.694, 10560.330, 227.303, 52628.468 20/12/17,01:53:15,16,09,1, 11.9,1,1, -1.694, 10560.317, 227.312, 52628.424 20/12/17,01:53:15,17,09,1, 11.9,1,1, -1.694, 10560.322, 227.321, 52628.437 20/12/17,01:53:15,18,09,1, 11.9,1,1, -1.694, 10560.347, 227.333, 52628.554 20/12/17,01:53:15,19,09,1, 11.9,1,1, -1.694, 10560.323, 227.339, 52628.425 20/12/17,01:53:16,00,10,1, 11.8,1,1, -1.694, 10560.322, 227.339, 52628.425 20/12/17,01:53:16,01,10,1, 11.8,1,1, -1.694, 10560.324, 227.316, 52628.490 20/12/17,01:53:16,02,10,1, 11.8,1,1, -1.694, 10560.333, 227.317, 52628.416 20/12/17,01:53:16,03,10,1, 11.8,1,1, -1.694, 10560.334, 227.330, 52628.420 20/12/17,01:53:16,04,10,1, 11.8,1,1, -1.694, 10560.320, 227.315, 52628.425 20/12/17,01:53:16,05,10,1, 11.8,1,1, -1.694, 10560.340, 227.331, 52628.437 20/12/17,01:53:16,06,10,1, 11.8,1,1, -1.694, 10560.343, 227.337, 52628.445 20/12/17,01:53:16,07,10,1, 11.8,1,1, -1.694, 10560.329, 227.324, 52628.464 20/12/17,01:53:16,08,10,1, 11.8,1,1, -1.694, 10560.349, 227.325, 52628.456 20/12/17,01:53:16,09,10,1, 11.8,1,1, -1.694, 10560.325, 227.307, 52628.497 20/12/17,01:53:16,10,10,1, 11.8,1,1, -1.694, 10560.346, 227.326, 52628.424 20/12/17,01:53:16,11,10,1, 11.8,1,1, -1.694, 10560.320, 227.330, 52628.432 20/12/17,01:53:16,12,10,1, 11.8,1,1, -1.694, 10560.312, 227.303, 52628.413 20/12/17,01:53:16,13,10,1, 11.8,1,1, -1.694, 10560.320, 227.315, 52628.422 20/12/17,01:53:16,14,10,1, 11.8,1,1, -1.694, 10560.340, 227.314, 52628.418 20/12/17,01:53:16,15,10,1, 11.8,1,1, -1.694, 10560.350, 227.303, 52628.442 20/12/17,01:53:16,16,10,1, 11.8,1,1, -1.694, 10560.340, 227.327, 52628.451 20/12/17,01:53:16,17,10,1, 11.8,1,1, -1.694, 10560.335, 227.331, 52628.412 20/12/17,01:53:16,18,10,1, 11.8,1,1, -1.694, 10560.361, 227.336, 52628.451 20/12/17,01:53:16,19,10,1, 11.8,1,1, -1.694, 10560.355, 227.338, 52628.455 20/12/17,01:53:17,00,09,1, 11.9,1,1, -1.696, 10560.355, 227.338, 52628.455 20/12/17,01:53:17,01,09,1, 11.9,1,1, -1.696, 10560.336, 227.344, 52628.457 20/12/17,01:53:17,02,09,1, 11.9,1,1, -1.696, 10560.324, 227.322, 52628.431 20/12/17,01:53:17,03,09,1, 11.9,1,1, -1.696, 10560.320, 227.349, 52628.474 20/12/17,01:53:17,04,09,1, 11.9,1,1, -1.696, 10560.333, 227.337, 52628.485 20/12/17,01:53:17,05,09,1, 11.9,1,1, -1.696, 10560.314, 227.333, 52628.473 20/12/17,01:53:17,06,09,1, 11.9,1,1, -1.696, 10560.332, 227.345, 52628.480 20/12/17,01:53:17,07,09,1, 11.9,1,1, -1.696, 10560.352, 227.324, 52628.442 20/12/17,01:53:17,08,09,1, 11.9,1,1, -1.696, 10560.345, 227.321, 52628.424 20/12/17,01:53:17,09,09,1, 11.9,1,1, -1.696, 10560.346, 227.299, 52628.443 20/12/17,01:53:17,10,09,1, 11.9,1,1, -1.696, 10560.325, 227.333, 52628.418 20/12/17,01:53:17,11,09,1, 11.9,1,1, -1.696, 10560.324, 227.328, 52628.477 20/12/17,01:53:17,12,09,1, 11.9,1,1, -1.696, 10560.331, 227.311, 52628.449 20/12/17,01:53:17,13,09,1, 11.9,1,1, -1.696, 10560.336, 227.315, 52628.457 20/12/17,01:53:17,14,09,1, 11.9,1,1, -1.696, 10560.335, 227.347, 52628.482 20/12/17,01:53:17,15,09,1, 11.9,1,1, -1.696, 10560.341, 227.332, 52628.500 20/12/17,01:53:17,16,09,1, 11.9,1,1, -1.696, 10560.374, 227.332, 52628.466 20/12/17,01:53:17,17,09,1, 11.9,1,1, -1.696, 10560.339, 227.357, 52628.529 20/12/17,01:53:17,18,09,1, 11.9,1,1, -1.696, 10560.346, 227.339, 52628.466 20/12/17,01:53:17,19,09,1, 11.9,1,1, -1.696, 10560.334, 227.345, 52628.495 20/12/17,01:53:18,00,09,1, 11.9,1,1, -1.694, 10560.330, 227.345, 52628.495 20/12/17,01:53:18,01,09,1, 11.9,1,1, -1.694, 10560.364, 227.342, 52628.506 20/12/17,01:53:18,02,09,1, 11.9,1,1, -1.694, 10560.360, 227.343, 52628.504 20/12/17,01:53:18,03,09,1, 11.9,1,1, -1.694, 10560.358, 227.358, 52628.515 20/12/17,01:53:18,04,09,1, 11.9,1,1, -1.694, 10560.386, 227.360, 52628.553 20/12/17,01:53:18,05,09,1, 11.9,1,1, -1.694, 10560.352, 227.333, 52628.497 20/12/17,01:53:18,06,09,1, 11.9,1,1, -1.694, 10560.377, 227.342, 52628.478 20/12/17,01:53:18,07,09,1, 11.9,1,1, -1.694, 10560.360, 227.320, 52628.503 20/12/17,01:53:18,08,09,1, 11.9,1,1, -1.694, 10560.352, 227.320, 52628.465 20/12/17,01:53:18,09,09,1, 11.9,1,1, -1.694, 10560.356, 227.305, 52628.512 20/12/17,01:53:18,10,09,1, 11.9,1,1, -1.694, 10560.351, 227.336, 52628.442 20/12/17,01:53:18,11,09,1, 11.9,1,1, -1.694, 10560.386, 227.341, 52628.485 20/12/17,01:53:18,12,09,1, 11.9,1,1, -1.694, 10560.352, 227.348, 52628.459 20/12/17,01:53:18,13,09,1, 11.9,1,1, -1.694, 10560.372, 227.320, 52628.443 20/12/17,01:53:18,14,09,1, 11.9,1,1, -1.694, 10560.372, 227.346, 52628.479 20/12/17,01:53:18,15,09,1, 11.9,1,1, -1.694, 10560.380, 227.348, 52628.493 20/12/17,01:53:18,16,09,1, 11.9,1,1, -1.694, 10560.357, 227.335, 52628.451 20/12/17,01:53:18,17,09,1, 11.9,1,1, -1.694, 10560.356, 227.343, 52628.427 20/12/17,01:53:18,18,09,1, 11.9,1,1, -1.694, 10560.358, 227.354, 52628.449 20/12/17,01:53:18,19,09,1, 11.9,1,1, -1.694, 10560.377, 227.354, 52628.501 20/12/17,01:53:19,00,09,1, 11.8,1,1, -1.695, 10560.372, 227.354, 52628.501 20/12/17,01:53:19,01,09,1, 11.8,1,1, -1.695, 10560.399, 227.347, 52628.538 20/12/17,01:53:19,02,09,1, 11.8,1,1, -1.695, 10560.372, 227.352, 52628.516 20/12/17,01:53:19,03,09,1, 11.8,1,1, -1.695, 10560.386, 227.320, 52628.460 20/12/17,01:53:19,04,09,1, 11.8,1,1, -1.695, 10560.384, 227.370, 52628.515 20/12/17,01:53:19,05,09,1, 11.8,1,1, -1.695, 10560.386, 227.348, 52628.467 20/12/17,01:53:19,06,09,1, 11.8,1,1, -1.695, 10560.393, 227.345, 52628.489 20/12/17,01:53:19,07,09,1, 11.8,1,1, -1.695, 10560.382, 227.329, 52628.514 20/12/17,01:53:19,08,09,1, 11.8,1,1, -1.695, 10560.366, 227.353, 52628.493 20/12/17,01:53:19,09,09,1, 11.8,1,1, -1.695, 10560.353, 227.333, 52628.498 20/12/17,01:53:19,10,09,1, 11.8,1,1, -1.695, 10560.389, 227.341, 52628.493 20/12/17,01:53:19,11,09,1, 11.8,1,1, -1.695, 10560.376, 227.304, 52628.473 20/12/17,01:53:19,12,09,1, 11.8,1,1, -1.695, 10560.401, 227.327, 52628.497 20/12/17,01:53:19,13,09,1, 11.8,1,1, -1.695, 10560.395, 227.325, 52628.526 20/12/17,01:53:19,14,09,1, 11.8,1,1, -1.695, 10560.376, 227.324, 52628.470 20/12/17,01:53:19,15,09,1, 11.8,1,1, -1.695, 10560.397, 227.326, 52628.480 20/12/17,01:53:19,16,09,1, 11.8,1,1, -1.695, 10560.378, 227.364, 52628.519 20/12/17,01:53:19,17,09,1, 11.8,1,1, -1.695, 10560.375, 227.359, 52628.507 20/12/17,01:53:19,18,09,1, 11.8,1,1, -1.695, 10560.372, 227.351, 52628.524 20/12/17,01:53:19,19,09,1, 11.8,1,1, -1.695, 10560.407, 227.366, 52628.495 20/12/17,01:53:20,00,09,1, 11.7,1,1, -1.699, 10560.405, 227.366, 52628.495 20/12/17,01:53:20,01,09,1, 11.7,1,1, -1.699, 10560.400, 227.369, 52628.503 20/12/17,01:53:20,02,09,1, 11.7,1,1, -1.699, 10560.376, 227.327, 52628.473 20/12/17,01:53:20,03,09,1, 11.7,1,1, -1.699, 10560.403, 227.376, 52628.482 20/12/17,01:53:20,04,09,1, 11.7,1,1, -1.699, 10560.383, 227.336, 52628.489 20/12/17,01:53:20,05,09,1, 11.7,1,1, -1.699, 10560.366, 227.334, 52628.436 20/12/17,01:53:20,06,09,1, 11.7,1,1, -1.699, 10560.434, 227.317, 52628.398 20/12/17,01:53:20,07,09,1, 11.7,1,1, -1.699, 10560.367, 227.324, 52628.451 20/12/17,01:53:20,08,09,1, 11.7,1,1, -1.699, 10560.391, 227.338, 52628.483 20/12/17,01:53:20,09,09,1, 11.7,1,1, -1.699, 10560.393, 227.320, 52628.458 20/12/17,01:53:20,10,09,1, 11.7,1,1, -1.699, 10560.437, 227.376, 52628.519 20/12/17,01:53:20,11,09,1, 11.7,1,1, -1.699, 10560.423, 227.374, 52628.514 20/12/17,01:53:20,12,09,1, 11.7,1,1, -1.699, 10560.402, 227.343, 52628.467 20/12/17,01:53:20,13,09,1, 11.7,1,1, -1.699, 10560.377, 227.395, 52628.773 20/12/17,01:53:20,14,09,1, 11.7,1,1, -1.699, 10560.371, 227.349, 52628.550 20/12/17,01:53:20,15,09,1, 11.7,1,1, -1.699, 10560.381, 227.390, 52628.561 20/12/17,01:53:20,16,09,1, 11.7,1,1, -1.699, 10560.436, 227.409, 52628.703 20/12/17,01:53:20,17,09,1, 11.7,1,1, -1.699, 10560.402, 227.368, 52628.431 20/12/17,01:53:20,18,09,1, 11.7,1,1, -1.699, 10560.372, 227.377, 52628.481 20/12/17,01:53:20,19,09,1, 11.7,1,1, -1.699, 10560.364, 227.369, 52628.506 20/12/17,01:53:21,00,09,1, 11.8,1,1, -1.693, 10560.364, 227.369, 52628.506 20/12/17,01:53:21,01,09,1, 11.8,1,1, -1.693, 10560.419, 227.358, 52628.524 20/12/17,01:53:21,02,09,1, 11.8,1,1, -1.693, 10560.385, 227.349, 52628.439 20/12/17,01:53:21,03,09,1, 11.8,1,1, -1.693, 10560.378, 227.341, 52628.495 20/12/17,01:53:21,04,09,1, 11.8,1,1, -1.693, 10560.381, 227.327, 52628.445 20/12/17,01:53:21,05,09,1, 11.8,1,1, -1.693, 10560.412, 227.362, 52628.541 20/12/17,01:53:21,06,09,1, 11.8,1,1, -1.693, 10560.392, 227.361, 52628.518 20/12/17,01:53:21,07,09,1, 11.8,1,1, -1.693, 10560.399, 227.356, 52628.502 20/12/17,01:53:21,08,09,1, 11.8,1,1, -1.693, 10560.394, 227.383, 52628.547 20/12/17,01:53:21,09,09,1, 11.8,1,1, -1.693, 10560.402, 227.367, 52628.492 20/12/17,01:53:21,10,09,1, 11.8,1,1, -1.693, 10560.392, 227.374, 52628.493 20/12/17,01:53:21,11,09,1, 11.8,1,1, -1.693, 10560.375, 227.349, 52628.494 20/12/17,01:53:21,12,09,1, 11.8,1,1, -1.693, 10560.403, 227.385, 52628.534 20/12/17,01:53:21,13,09,1, 11.8,1,1, -1.693, 10560.408, 227.395, 52628.547 20/12/17,01:53:21,14,09,1, 11.8,1,1, -1.693, 10560.414, 227.371, 52628.496 20/12/17,01:53:21,15,09,1, 11.8,1,1, -1.693, 10560.393, 227.390, 52628.556 20/12/17,01:53:21,16,09,1, 11.8,1,1, -1.693, 10560.417, 227.379, 52628.502 20/12/17,01:53:21,17,09,1, 11.8,1,1, -1.693, 10560.415, 227.368, 52628.541 20/12/17,01:53:21,18,09,1, 11.8,1,1, -1.693, 10560.406, 227.378, 52628.524 20/12/17,01:53:21,19,09,1, 11.8,1,1, -1.693, 10560.395, 227.392, 52628.527 20/12/17,01:53:22,00,09,1, 11.9,1,1, -1.694, 10560.389, 227.392, 52628.527 20/12/17,01:53:22,01,09,1, 11.9,1,1, -1.694, 10560.404, 227.384, 52628.565 20/12/17,01:53:22,02,09,1, 11.9,1,1, -1.694, 10560.398, 227.371, 52628.527 20/12/17,01:53:22,03,09,1, 11.9,1,1, -1.694, 10560.389, 227.351, 52628.510 20/12/17,01:53:22,04,09,1, 11.9,1,1, -1.694, 10560.405, 227.395, 52628.534 20/12/17,01:53:22,05,09,1, 11.9,1,1, -1.694, 10560.359, 227.372, 52628.558 20/12/17,01:53:22,06,09,1, 11.9,1,1, -1.694, 10560.388, 227.371, 52628.508 20/12/17,01:53:22,07,09,1, 11.9,1,1, -1.694, 10560.414, 227.369, 52628.505 20/12/17,01:53:22,08,09,1, 11.9,1,1, -1.694, 10560.388, 227.373, 52628.508 20/12/17,01:53:22,09,09,1, 11.9,1,1, -1.694, 10560.412, 227.367, 52628.501 20/12/17,01:53:22,10,09,1, 11.9,1,1, -1.694, 10560.366, 227.358, 52628.477 20/12/17,01:53:22,11,09,1, 11.9,1,1, -1.694, 10560.397, 227.377, 52628.468 20/12/17,01:53:22,12,09,1, 11.9,1,1, -1.694, 10560.401, 227.389, 52628.484 20/12/17,01:53:22,13,09,1, 11.9,1,1, -1.694, 10560.411, 227.356, 52628.454 20/12/17,01:53:22,14,09,1, 11.9,1,1, -1.694, 10560.393, 227.382, 52628.496 20/12/17,01:53:22,15,09,1, 11.9,1,1, -1.694, 10560.388, 227.359, 52628.527 20/12/17,01:53:22,16,09,1, 11.9,1,1, -1.694, 10560.381, 227.352, 52628.462 20/12/17,01:53:22,17,09,1, 11.9,1,1, -1.694, 10560.378, 227.379, 52628.452 20/12/17,01:53:22,18,09,1, 11.9,1,1, -1.694, 10560.400, 227.382, 52628.476 20/12/17,01:53:22,19,09,1, 11.9,1,1, -1.694, 10560.397, 227.369, 52628.484 20/12/17,01:53:23,00,09,1, 11.8,1,1, -1.696, 10560.397, 227.369, 52628.484 20/12/17,01:53:23,01,09,1, 11.8,1,1, -1.696, 10560.403, 227.403, 52628.529 20/12/17,01:53:23,02,09,1, 11.8,1,1, -1.696, 10560.393, 227.369, 52628.508 20/12/17,01:53:23,03,09,1, 11.8,1,1, -1.696, 10560.412, 227.379, 52628.503 20/12/17,01:53:23,04,09,1, 11.8,1,1, -1.696, 10560.429, 227.392, 52628.538 20/12/17,01:53:23,05,09,1, 11.8,1,1, -1.696, 10560.395, 227.404, 52628.553 20/12/17,01:53:23,06,09,1, 11.8,1,1, -1.696, 10560.407, 227.397, 52628.474 20/12/17,01:53:23,07,09,1, 11.8,1,1, -1.696, 10560.381, 227.393, 52628.501 20/12/17,01:53:23,08,09,1, 11.8,1,1, -1.696, 10560.394, 227.393, 52628.539 20/12/17,01:53:23,09,09,1, 11.8,1,1, -1.696, 10560.387, 227.374, 52628.547 20/12/17,01:53:23,10,09,1, 11.8,1,1, -1.696, 10560.376, 227.353, 52628.504 20/12/17,01:53:23,11,09,1, 11.8,1,1, -1.696, 10560.409, 227.375, 52628.505 20/12/17,01:53:23,12,09,1, 11.8,1,1, -1.696, 10560.408, 227.351, 52628.497 20/12/17,01:53:23,13,09,1, 11.8,1,1, -1.696, 10560.402, 227.412, 52628.546 20/12/17,01:53:23,14,09,1, 11.8,1,1, -1.696, 10560.373, 227.375, 52628.529 20/12/17,01:53:23,15,09,1, 11.8,1,1, -1.696, 10560.380, 227.358, 52628.520 20/12/17,01:53:23,16,09,1, 11.8,1,1, -1.696, 10560.384, 227.348, 52628.481 20/12/17,01:53:23,17,09,1, 11.8,1,1, -1.696, 10560.398, 227.386, 52628.516 20/12/17,01:53:23,18,09,1, 11.8,1,1, -1.696, 10560.379, 227.347, 52628.487 20/12/17,01:53:23,19,09,1, 11.8,1,1, -1.696, 10560.403, 227.381, 52628.521 20/12/17,01:53:24,00,09,1, 11.9,1,1, -1.695, 10560.397, 227.381, 52628.521 20/12/17,01:53:24,01,09,1, 11.9,1,1, -1.695, 10560.395, 227.422, 52628.543 20/12/17,01:53:24,02,09,1, 11.9,1,1, -1.695, 10560.409, 227.417, 52628.544 20/12/17,01:53:24,03,09,1, 11.9,1,1, -1.695, 10560.404, 227.446, 52628.566 20/12/17,01:53:24,04,09,1, 11.9,1,1, -1.695, 10560.390, 227.404, 52628.538 20/12/17,01:53:24,05,09,1, 11.9,1,1, -1.695, 10560.404, 227.404, 52628.566 20/12/17,01:53:24,06,09,1, 11.9,1,1, -1.695, 10560.401, 227.368, 52628.518 20/12/17,01:53:24,07,09,1, 11.9,1,1, -1.695, 10560.382, 227.392, 52628.522 20/12/17,01:53:24,08,09,1, 11.9,1,1, -1.695, 10560.388, 227.379, 52628.496 20/12/17,01:53:24,09,09,1, 11.9,1,1, -1.695, 10560.390, 227.383, 52628.510 20/12/17,01:53:24,10,09,1, 11.9,1,1, -1.695, 10560.383, 227.376, 52628.477 20/12/17,01:53:24,11,09,1, 11.9,1,1, -1.695, 10560.376, 227.397, 52628.514 20/12/17,01:53:24,12,09,1, 11.9,1,1, -1.695, 10560.393, 227.379, 52628.496 20/12/17,01:53:24,13,09,1, 11.9,1,1, -1.695, 10560.380, 227.381, 52628.479 20/12/17,01:53:24,14,09,1, 11.9,1,1, -1.695, 10560.384, 227.389, 52628.647 20/12/17,01:53:24,15,09,1, 11.9,1,1, -1.695, 10560.400, 227.397, 52628.547 20/12/17,01:53:24,16,09,1, 11.9,1,1, -1.695, 10560.353, 227.377, 52628.501 20/12/17,01:53:24,17,09,1, 11.9,1,1, -1.695, 10560.413, 227.419, 52628.540 20/12/17,01:53:24,18,09,1, 11.9,1,1, -1.695, 10560.381, 227.405, 52628.549 20/12/17,01:53:24,19,09,1, 11.9,1,1, -1.695, 10560.413, 227.409, 52628.553 20/12/17,01:53:25,00,09,1, 11.8,1,1, -1.696, 10560.405, 227.409, 52628.553 20/12/17,01:53:25,01,09,1, 11.8,1,1, -1.696, 10560.398, 227.403, 52628.538 20/12/17,01:53:25,02,09,1, 11.8,1,1, -1.696, 10560.412, 227.398, 52628.517 20/12/17,01:53:25,03,09,1, 11.8,1,1, -1.696, 10560.375, 227.411, 52628.506 20/12/17,01:53:25,04,09,1, 11.8,1,1, -1.696, 10560.384, 227.384, 52628.523 20/12/17,01:53:25,05,09,1, 11.8,1,1, -1.696, 10560.381, 227.343, 52628.500 20/12/17,01:53:25,06,09,1, 11.8,1,1, -1.696, 10560.400, 227.371, 52628.500 20/12/17,01:53:25,07,09,1, 11.8,1,1, -1.696, 10560.399, 227.382, 52628.488 20/12/17,01:53:25,08,09,1, 11.8,1,1, -1.696, 10560.374, 227.354, 52628.502 20/12/17,01:53:25,09,09,1, 11.8,1,1, -1.696, 10560.397, 227.350, 52628.520 20/12/17,01:53:25,10,09,1, 11.8,1,1, -1.696, 10560.391, 227.365, 52628.488 20/12/17,01:53:25,11,09,1, 11.8,1,1, -1.696, 10560.391, 227.367, 52628.518 20/12/17,01:53:25,12,09,1, 11.8,1,1, -1.696, 10560.392, 227.398, 52628.533 20/12/17,01:53:25,13,09,1, 11.8,1,1, -1.696, 10560.414, 227.387, 52628.526 20/12/17,01:53:25,14,09,1, 11.8,1,1, -1.696, 10560.422, 227.396, 52628.534 20/12/17,01:53:25,15,09,1, 11.8,1,1, -1.696, 10560.403, 227.367, 52628.540 20/12/17,01:53:25,16,09,1, 11.8,1,1, -1.696, 10560.374, 227.371, 52628.363 20/12/17,01:53:25,17,09,1, 11.8,1,1, -1.696, 10560.405, 227.382, 52628.595 20/12/17,01:53:25,18,09,1, 11.8,1,1, -1.696, 10560.436, 227.355, 52628.509 20/12/17,01:53:25,19,09,1, 11.8,1,1, -1.696, 10560.404, 227.339, 52628.485 20/12/17,01:53:26,00,09,1, 11.9,1,1, -1.693, 10560.397, 227.339, 52628.485 20/12/17,01:53:26,01,09,1, 11.9,1,1, -1.693, 10560.398, 227.395, 52628.516 20/12/17,01:53:26,02,09,1, 11.9,1,1, -1.693, 10560.374, 227.327, 52628.515 20/12/17,01:53:26,03,09,1, 11.9,1,1, -1.693, 10560.400, 227.368, 52628.545 20/12/17,01:53:26,04,09,1, 11.9,1,1, -1.693, 10560.387, 227.368, 52628.536 20/12/17,01:53:26,05,09,1, 11.9,1,1, -1.693, 10560.381, 227.360, 52628.504 20/12/17,01:53:26,06,09,1, 11.9,1,1, -1.693, 10560.389, 227.380, 52628.549 20/12/17,01:53:26,07,09,1, 11.9,1,1, -1.693, 10560.376, 227.388, 52628.540 20/12/17,01:53:26,08,09,1, 11.9,1,1, -1.693, 10560.371, 227.368, 52628.519 20/12/17,01:53:26,09,09,1, 11.9,1,1, -1.693, 10560.387, 227.407, 52628.564 20/12/17,01:53:26,10,09,1, 11.9,1,1, -1.693, 10560.418, 227.389, 52628.554 20/12/17,01:53:26,11,09,1, 11.9,1,1, -1.693, 10560.436, 227.403, 52628.575 20/12/17,01:53:26,12,09,1, 11.9,1,1, -1.693, 10560.363, 227.417, 52628.653 20/12/17,01:53:26,13,09,1, 11.9,1,1, -1.693, 10560.413, 227.393, 52628.561 20/12/17,01:53:26,14,09,1, 11.9,1,1, -1.693, 10560.415, 227.382, 52628.536 20/12/17,01:53:26,15,09,1, 11.9,1,1, -1.693, 10560.385, 227.397, 52628.578 20/12/17,01:53:26,16,09,1, 11.9,1,1, -1.693, 10560.365, 227.395, 52628.546 20/12/17,01:53:26,17,09,1, 11.9,1,1, -1.693, 10560.383, 227.354, 52628.531 20/12/17,01:53:26,18,09,1, 11.9,1,1, -1.693, 10560.376, 227.348, 52628.512 20/12/17,01:53:26,19,09,1, 11.9,1,1, -1.693, 10560.356, 227.390, 52628.508 20/12/17,01:53:27,00,09,1, 11.9,1,1, -1.691, 10560.355, 227.390, 52628.508 20/12/17,01:53:27,01,09,1, 11.9,1,1, -1.691, 10560.367, 227.355, 52628.517 20/12/17,01:53:27,02,09,1, 11.9,1,1, -1.691, 10560.375, 227.401, 52628.544 20/12/17,01:53:27,03,09,1, 11.9,1,1, -1.691, 10560.382, 227.423, 52628.539 20/12/17,01:53:27,04,09,1, 11.9,1,1, -1.691, 10560.376, 227.392, 52628.569 20/12/17,01:53:27,05,09,1, 11.9,1,1, -1.691, 10560.369, 227.377, 52628.558 20/12/17,01:53:27,06,09,1, 11.9,1,1, -1.691, 10560.400, 227.405, 52628.576 20/12/17,01:53:27,07,09,1, 11.9,1,1, -1.691, 10560.378, 227.407, 52628.552 20/12/17,01:53:27,08,09,1, 11.9,1,1, -1.691, 10560.377, 227.389, 52628.550 20/12/17,01:53:27,09,09,1, 11.9,1,1, -1.691, 10560.398, 227.427, 52628.573 20/12/17,01:53:27,10,09,1, 11.9,1,1, -1.691, 10560.366, 227.370, 52628.511 20/12/17,01:53:27,11,09,1, 11.9,1,1, -1.691, 10560.384, 227.404, 52628.571 20/12/17,01:53:27,12,09,1, 11.9,1,1, -1.691, 10560.362, 227.365, 52628.525 20/12/17,01:53:27,13,09,1, 11.9,1,1, -1.691, 10560.370, 227.396, 52628.564 20/12/17,01:53:27,14,09,1, 11.9,1,1, -1.691, 10560.361, 227.384, 52628.557 20/12/17,01:53:27,15,09,1, 11.9,1,1, -1.691, 10560.401, 227.419, 52628.547 20/12/17,01:53:27,16,09,1, 11.9,1,1, -1.691, 10560.365, 227.371, 52628.505 20/12/17,01:53:27,17,09,1, 11.9,1,1, -1.691, 10560.374, 227.419, 52628.569 20/12/17,01:53:27,18,09,1, 11.9,1,1, -1.691, 10560.352, 227.380, 52628.530 20/12/17,01:53:27,19,09,1, 11.9,1,1, -1.691, 10560.375, 227.420, 52628.558 20/12/17,01:53:28,00,09,1, 11.9,1,1, -1.697, 10560.372, 227.420, 52628.558 20/12/17,01:53:28,01,09,1, 11.9,1,1, -1.697, 10560.359, 227.425, 52628.535 20/12/17,01:53:28,02,09,1, 11.9,1,1, -1.697, 10560.365, 227.416, 52628.539 20/12/17,01:53:28,03,09,1, 11.9,1,1, -1.697, 10560.338, 227.389, 52628.509 20/12/17,01:53:28,04,09,1, 11.9,1,1, -1.697, 10560.360, 227.396, 52628.539 20/12/17,01:53:28,05,09,1, 11.9,1,1, -1.697, 10560.335, 227.377, 52628.490 20/12/17,01:53:28,06,09,1, 11.9,1,1, -1.697, 10560.364, 227.382, 52628.520 20/12/17,01:53:28,07,09,1, 11.9,1,1, -1.697, 10560.359, 227.390, 52628.516 20/12/17,01:53:28,08,09,1, 11.9,1,1, -1.697, 10560.344, 227.376, 52628.485 20/12/17,01:53:28,09,09,1, 11.9,1,1, -1.697, 10560.333, 227.377, 52628.528 20/12/17,01:53:28,10,09,1, 11.9,1,1, -1.697, 10560.382, 227.446, 52628.586 20/12/17,01:53:28,11,09,1, 11.9,1,1, -1.697, 10560.361, 227.398, 52628.509 20/12/17,01:53:28,12,09,1, 11.9,1,1, -1.697, 10560.338, 227.378, 52628.495 20/12/17,01:53:28,13,09,1, 11.9,1,1, -1.697, 10560.355, 227.439, 52628.551 20/12/17,01:53:28,14,09,1, 11.9,1,1, -1.697, 10560.371, 227.455, 52628.588 20/12/17,01:53:28,15,09,1, 11.9,1,1, -1.697, 10560.389, 227.442, 52628.591 20/12/17,01:53:28,16,09,1, 11.9,1,1, -1.697, 10560.344, 227.427, 52628.560 20/12/17,01:53:28,17,09,1, 11.9,1,1, -1.697, 10560.327, 227.415, 52628.552 20/12/17,01:53:28,18,09,1, 11.9,1,1, -1.697, 10560.331, 227.402, 52628.511 20/12/17,01:53:28,19,09,1, 11.9,1,1, -1.697, 10560.327, 227.391, 52628.505 20/12/17,01:53:29,00,09,1, 11.8,1,1, -1.695, 10560.322, 227.391, 52628.505 20/12/17,01:53:29,01,09,1, 11.8,1,1, -1.695, 10560.302, 227.395, 52628.522 20/12/17,01:53:29,02,09,1, 11.8,1,1, -1.695, 10560.333, 227.432, 52628.505 20/12/17,01:53:29,03,09,1, 11.8,1,1, -1.695, 10560.314, 227.412, 52628.521 20/12/17,01:53:29,04,09,1, 11.8,1,1, -1.695, 10560.334, 227.446, 52628.545 20/12/17,01:53:29,05,09,1, 11.8,1,1, -1.695, 10560.345, 227.431, 52628.550 20/12/17,01:53:29,06,09,1, 11.8,1,1, -1.695, 10560.353, 227.453, 52628.567 20/12/17,01:53:29,07,09,1, 11.8,1,1, -1.695, 10560.340, 227.431, 52628.592 20/12/17,01:53:29,08,09,1, 11.8,1,1, -1.695, 10560.344, 227.443, 52628.538 20/12/17,01:53:29,09,09,1, 11.8,1,1, -1.695, 10560.352, 227.460, 52628.564 20/12/17,01:53:29,10,09,1, 11.8,1,1, -1.695, 10560.343, 227.461, 52628.557 20/12/17,01:53:29,11,09,1, 11.8,1,1, -1.695, 10560.310, 227.445, 52628.584 20/12/17,01:53:29,12,09,1, 11.8,1,1, -1.695, 10560.324, 227.436, 52628.570 20/12/17,01:53:29,13,09,1, 11.8,1,1, -1.695, 10560.300, 227.416, 52628.587 20/12/17,01:53:29,14,09,1, 11.8,1,1, -1.695, 10560.305, 227.451, 52628.556 20/12/17,01:53:29,15,09,1, 11.8,1,1, -1.695, 10560.331, 227.466, 52628.592 20/12/17,01:53:29,16,09,1, 11.8,1,1, -1.695, 10560.311, 227.394, 52628.528 20/12/17,01:53:29,17,09,1, 11.8,1,1, -1.695, 10560.304, 227.424, 52628.548 20/12/17,01:53:29,18,09,1, 11.8,1,1, -1.695, 10560.327, 227.451, 52628.569 20/12/17,01:53:29,19,09,1, 11.8,1,1, -1.695, 10560.313, 227.446, 52628.541 20/12/17,01:53:30,00,09,1, 11.9,1,1, -1.694, 10560.305, 227.446, 52628.541 20/12/17,01:53:30,01,09,1, 11.9,1,1, -1.694, 10560.302, 227.420, 52628.391 20/12/17,01:53:30,02,09,1, 11.9,1,1, -1.694, 10560.348, 227.451, 52628.652 20/12/17,01:53:30,03,09,1, 11.9,1,1, -1.694, 10560.346, 227.451, 52628.537 20/12/17,01:53:30,04,09,1, 11.9,1,1, -1.694, 10560.347, 227.476, 52628.605 20/12/17,01:53:30,05,09,1, 11.9,1,1, -1.694, 10560.330, 227.455, 52628.680 20/12/17,01:53:30,06,09,1, 11.9,1,1, -1.694, 10560.328, 227.456, 52628.562 20/12/17,01:53:30,07,09,1, 11.9,1,1, -1.694, 10560.311, 227.446, 52628.603 20/12/17,01:53:30,08,09,1, 11.9,1,1, -1.694, 10560.326, 227.461, 52628.574 20/12/17,01:53:30,09,09,1, 11.9,1,1, -1.694, 10560.341, 227.451, 52628.563 20/12/17,01:53:30,10,09,1, 11.9,1,1, -1.694, 10560.311, 227.438, 52628.479 20/12/17,01:53:30,11,09,1, 11.9,1,1, -1.694, 10560.318, 227.436, 52628.519 20/12/17,01:53:30,12,09,1, 11.9,1,1, -1.694, 10560.304, 227.445, 52628.554 20/12/17,01:53:30,13,09,1, 11.9,1,1, -1.694, 10560.324, 227.457, 52628.563 20/12/17,01:53:30,14,09,1, 11.9,1,1, -1.694, 10560.336, 227.478, 52628.560 20/12/17,01:53:30,15,09,1, 11.9,1,1, -1.694, 10560.315, 227.427, 52628.537 20/12/17,01:53:30,16,09,1, 11.9,1,1, -1.694, 10560.301, 227.445, 52628.548 20/12/17,01:53:30,17,09,1, 11.9,1,1, -1.694, 10560.307, 227.469, 52628.540 20/12/17,01:53:30,18,09,1, 11.9,1,1, -1.694, 10560.307, 227.469, 52628.566 20/12/17,01:53:30,19,09,1, 11.9,1,1, -1.694, 10560.319, 227.488, 52628.543 20/12/17,01:53:31,00,09,1, 11.8,1,1, -1.693, 10560.313, 227.488, 52628.543 20/12/17,01:53:31,01,09,1, 11.8,1,1, -1.693, 10560.300, 227.452, 52628.522 20/12/17,01:53:31,02,09,1, 11.8,1,1, -1.693, 10560.287, 227.479, 52628.500 20/12/17,01:53:31,03,09,1, 11.8,1,1, -1.693, 10560.312, 227.450, 52628.554 20/12/17,01:53:31,04,09,1, 11.8,1,1, -1.693, 10560.313, 227.458, 52628.547 20/12/17,01:53:31,05,09,1, 11.8,1,1, -1.693, 10560.284, 227.423, 52628.473 20/12/17,01:53:31,06,09,1, 11.8,1,1, -1.693, 10560.293, 227.455, 52628.515 20/12/17,01:53:31,07,09,1, 11.8,1,1, -1.693, 10560.287, 227.435, 52628.501 20/12/17,01:53:31,08,09,1, 11.8,1,1, -1.693, 10560.293, 227.481, 52628.552 20/12/17,01:53:31,09,09,1, 11.8,1,1, -1.693, 10560.276, 227.474, 52628.532 20/12/17,01:53:31,10,09,1, 11.8,1,1, -1.693, 10560.319, 227.511, 52628.605 20/12/17,01:53:31,11,09,1, 11.8,1,1, -1.693, 10560.310, 227.453, 52628.541 20/12/17,01:53:31,12,09,1, 11.8,1,1, -1.693, 10560.298, 227.491, 52628.547 20/12/17,01:53:31,13,09,1, 11.8,1,1, -1.693, 10560.284, 227.461, 52628.558 20/12/17,01:53:31,14,09,1, 11.8,1,1, -1.693, 10560.276, 227.464, 52628.563 20/12/17,01:53:31,15,09,1, 11.8,1,1, -1.693, 10560.273, 227.460, 52628.572 20/12/17,01:53:31,16,09,1, 11.8,1,1, -1.693, 10560.287, 227.468, 52628.472 20/12/17,01:53:31,17,09,1, 11.8,1,1, -1.693, 10560.262, 227.469, 52628.564 20/12/17,01:53:31,18,09,1, 11.8,1,1, -1.693, 10560.278, 227.484, 52628.548 20/12/17,01:53:31,19,09,1, 11.8,1,1, -1.693, 10560.259, 227.473, 52628.590 20/12/17,01:53:32,00,09,1, 11.8,1,1, -1.696, 10560.255, 227.473, 52628.590 20/12/17,01:53:32,01,09,1, 11.8,1,1, -1.696, 10560.284, 227.508, 52628.563 20/12/17,01:53:32,02,09,1, 11.8,1,1, -1.696, 10560.305, 227.509, 52628.568 20/12/17,01:53:32,03,09,1, 11.8,1,1, -1.696, 10560.287, 227.486, 52628.588 20/12/17,01:53:32,04,09,1, 11.8,1,1, -1.696, 10560.279, 227.498, 52628.576 20/12/17,01:53:32,05,09,1, 11.8,1,1, -1.696, 10560.271, 227.513, 52628.601 20/12/17,01:53:32,06,09,1, 11.8,1,1, -1.696, 10560.293, 227.519, 52628.559 20/12/17,01:53:32,07,09,1, 11.8,1,1, -1.696, 10560.273, 227.498, 52628.567 20/12/17,01:53:32,08,09,1, 11.8,1,1, -1.696, 10560.254, 227.527, 52628.562 20/12/17,01:53:32,09,09,1, 11.8,1,1, -1.696, 10560.293, 227.491, 52628.539 20/12/17,01:53:32,10,09,1, 11.8,1,1, -1.696, 10560.286, 227.478, 52628.490 20/12/17,01:53:32,11,09,1, 11.8,1,1, -1.696, 10560.280, 227.501, 52628.526 20/12/17,01:53:32,12,09,1, 11.8,1,1, -1.696, 10560.277, 227.480, 52628.558 20/12/17,01:53:32,13,09,1, 11.8,1,1, -1.696, 10560.269, 227.470, 52628.541 20/12/17,01:53:32,14,09,1, 11.8,1,1, -1.696, 10560.276, 227.502, 52628.568 20/12/17,01:53:32,15,09,1, 11.8,1,1, -1.696, 10560.279, 227.519, 52628.603 20/12/17,01:53:32,16,09,1, 11.8,1,1, -1.696, 10560.289, 227.507, 52628.601 20/12/17,01:53:32,17,09,1, 11.8,1,1, -1.696, 10560.279, 227.498, 52628.550 20/12/17,01:53:32,18,09,1, 11.8,1,1, -1.696, 10560.272, 227.533, 52628.573 20/12/17,01:53:32,19,09,1, 11.8,1,1, -1.696, 10560.257, 227.483, 52628.555 20/12/17,01:53:33,00,09,1, 11.9,1,1, -1.697, 10560.255, 227.483, 52628.555 20/12/17,01:53:33,01,09,1, 11.9,1,1, -1.697, 10560.270, 227.496, 52628.573 20/12/17,01:53:33,02,09,1, 11.9,1,1, -1.697, 10560.274, 227.486, 52628.601 20/12/17,01:53:33,03,09,1, 11.9,1,1, -1.697, 10560.275, 227.495, 52628.592 20/12/17,01:53:33,04,09,1, 11.9,1,1, -1.697, 10560.249, 227.476, 52628.573 20/12/17,01:53:33,05,09,1, 11.9,1,1, -1.697, 10560.248, 227.489, 52628.574 20/12/17,01:53:33,06,09,1, 11.9,1,1, -1.697, 10560.263, 227.469, 52628.578 20/12/17,01:53:33,07,09,1, 11.9,1,1, -1.697, 10560.280, 227.492, 52628.606 20/12/17,01:53:33,08,09,1, 11.9,1,1, -1.697, 10560.243, 227.495, 52628.723 20/12/17,01:53:33,09,09,1, 11.9,1,1, -1.697, 10560.258, 227.489, 52628.520 20/12/17,01:53:33,10,09,1, 11.9,1,1, -1.697, 10560.229, 227.523, 52628.584 20/12/17,01:53:33,11,09,1, 11.9,1,1, -1.697, 10560.260, 227.501, 52628.549 20/12/17,01:53:33,12,09,1, 11.9,1,1, -1.697, 10560.279, 227.547, 52628.532 20/12/17,01:53:33,13,09,1, 11.9,1,1, -1.697, 10560.287, 227.502, 52628.566 20/12/17,01:53:33,14,09,1, 11.9,1,1, -1.697, 10560.236, 227.476, 52628.574 20/12/17,01:53:33,15,09,1, 11.9,1,1, -1.697, 10560.260, 227.485, 52628.580 20/12/17,01:53:33,16,09,1, 11.9,1,1, -1.697, 10560.258, 227.507, 52628.548 20/12/17,01:53:33,17,09,1, 11.9,1,1, -1.697, 10560.266, 227.471, 52628.542 20/12/17,01:53:33,18,09,1, 11.9,1,1, -1.697, 10560.252, 227.479, 52628.529 20/12/17,01:53:33,19,09,1, 11.9,1,1, -1.697, 10560.244, 227.517, 52628.555 20/12/17,01:53:34,00,09,1, 11.8,1,1, -1.697, 10560.238, 227.517, 52628.555 20/12/17,01:53:34,01,09,1, 11.8,1,1, -1.697, 10560.246, 227.502, 52628.574 20/12/17,01:53:34,02,09,1, 11.8,1,1, -1.697, 10560.272, 227.528, 52628.584 20/12/17,01:53:34,03,09,1, 11.8,1,1, -1.697, 10560.246, 227.534, 52628.598 20/12/17,01:53:34,04,09,1, 11.8,1,1, -1.697, 10560.265, 227.549, 52628.579 20/12/17,01:53:34,05,09,1, 11.8,1,1, -1.697, 10560.251, 227.543, 52628.551 20/12/17,01:53:34,06,09,1, 11.8,1,1, -1.697, 10560.247, 227.540, 52628.547 20/12/17,01:53:34,07,09,1, 11.8,1,1, -1.697, 10560.271, 227.501, 52628.560 20/12/17,01:53:34,08,09,1, 11.8,1,1, -1.697, 10560.274, 227.513, 52628.572 20/12/17,01:53:34,09,09,1, 11.8,1,1, -1.697, 10560.264, 227.505, 52628.555 20/12/17,01:53:34,10,09,1, 11.8,1,1, -1.697, 10560.208, 227.483, 52628.493 20/12/17,01:53:34,11,09,1, 11.8,1,1, -1.697, 10560.224, 227.495, 52628.538 20/12/17,01:53:34,12,09,1, 11.8,1,1, -1.697, 10560.254, 227.485, 52628.445 20/12/17,01:53:34,13,09,1, 11.8,1,1, -1.697, 10560.217, 227.489, 52628.624 20/12/17,01:53:34,14,09,1, 11.8,1,1, -1.697, 10560.250, 227.528, 52628.625 20/12/17,01:53:34,15,09,1, 11.8,1,1, -1.697, 10560.264, 227.546, 52628.626 20/12/17,01:53:34,16,09,1, 11.8,1,1, -1.697, 10560.235, 227.521, 52628.591 20/12/17,01:53:34,17,09,1, 11.8,1,1, -1.697, 10560.234, 227.538, 52628.588 20/12/17,01:53:34,18,09,1, 11.8,1,1, -1.697, 10560.269, 227.568, 52628.597 20/12/17,01:53:34,19,09,1, 11.8,1,1, -1.697, 10560.241, 227.548, 52628.595 20/12/17,01:53:35,00,09,1, 11.9,1,1, -1.692, 10560.238, 227.548, 52628.595 20/12/17,01:53:35,01,09,1, 11.9,1,1, -1.692, 10560.255, 227.516, 52628.453 20/12/17,01:53:35,02,09,1, 11.9,1,1, -1.692, 10560.259, 227.511, 52628.564 20/12/17,01:53:35,03,09,1, 11.9,1,1, -1.692, 10560.222, 227.530, 52628.575 20/12/17,01:53:35,04,09,1, 11.9,1,1, -1.692, 10560.243, 227.557, 52628.562 20/12/17,01:53:35,05,09,1, 11.9,1,1, -1.692, 10560.227, 227.526, 52628.649 20/12/17,01:53:35,06,09,1, 11.9,1,1, -1.692, 10560.242, 227.537, 52628.715 20/12/17,01:53:35,07,09,1, 11.9,1,1, -1.692, 10560.233, 227.554, 52628.704 20/12/17,01:53:35,08,09,1, 11.9,1,1, -1.692, 10560.250, 227.560, 52628.694 20/12/17,01:53:35,09,09,1, 11.9,1,1, -1.692, 10560.259, 227.561, 52628.697 20/12/17,01:53:35,10,09,1, 11.9,1,1, -1.692, 10560.234, 227.562, 52628.690 20/12/17,01:53:35,11,09,1, 11.9,1,1, -1.692, 10560.228, 227.532, 52628.708 20/12/17,01:53:35,12,09,1, 11.9,1,1, -1.692, 10560.231, 227.554, 52628.694 20/12/17,01:53:35,13,09,1, 11.9,1,1, -1.692, 10560.251, 227.544, 52628.718 20/12/17,01:53:35,14,09,1, 11.9,1,1, -1.692, 10560.242, 227.560, 52628.702 20/12/17,01:53:35,15,09,1, 11.9,1,1, -1.692, 10560.233, 227.549, 52628.732 20/12/17,01:53:35,16,09,1, 11.9,1,1, -1.692, 10560.243, 227.582, 52628.695 20/12/17,01:53:35,17,09,1, 11.9,1,1, -1.692, 10560.240, 227.584, 52628.735 20/12/17,01:53:35,18,09,1, 11.9,1,1, -1.692, 10560.230, 227.556, 52628.730 20/12/17,01:53:35,19,09,1, 11.9,1,1, -1.692, 10560.249, 227.560, 52628.712 20/12/17,01:53:36,00,09,1, 11.8,1,1, -1.697, 10560.247, 227.560, 52628.712 20/12/17,01:53:36,01,09,1, 11.8,1,1, -1.697, 10560.269, 227.561, 52628.726 20/12/17,01:53:36,02,09,1, 11.8,1,1, -1.697, 10560.241, 227.568, 52628.667 20/12/17,01:53:36,03,09,1, 11.8,1,1, -1.697, 10560.242, 227.558, 52628.680 20/12/17,01:53:36,04,09,1, 11.8,1,1, -1.697, 10560.262, 227.578, 52628.710 20/12/17,01:53:36,05,09,1, 11.8,1,1, -1.697, 10560.232, 227.580, 52628.702 20/12/17,01:53:36,06,09,1, 11.8,1,1, -1.697, 10560.241, 227.588, 52628.738 20/12/17,01:53:36,07,09,1, 11.8,1,1, -1.697, 10560.265, 227.571, 52628.740 20/12/17,01:53:36,08,09,1, 11.8,1,1, -1.697, 10560.251, 227.552, 52628.700 20/12/17,01:53:36,09,09,1, 11.8,1,1, -1.697, 10560.252, 227.564, 52628.728 20/12/17,01:53:36,10,09,1, 11.8,1,1, -1.697, 10560.253, 227.580, 52628.695 20/12/17,01:53:36,11,09,1, 11.8,1,1, -1.697, 10560.235, 227.571, 52628.696 20/12/17,01:53:36,12,09,1, 11.8,1,1, -1.697, 10560.246, 227.572, 52628.684 20/12/17,01:53:36,13,09,1, 11.8,1,1, -1.697, 10560.251, 227.565, 52628.711 20/12/17,01:53:36,14,09,1, 11.8,1,1, -1.697, 10560.249, 227.586, 52628.724 20/12/17,01:53:36,15,09,1, 11.8,1,1, -1.697, 10560.244, 227.573, 52628.715 20/12/17,01:53:36,16,09,1, 11.8,1,1, -1.697, 10560.239, 227.590, 52628.689 20/12/17,01:53:36,17,09,1, 11.8,1,1, -1.697, 10560.239, 227.586, 52628.743 20/12/17,01:53:36,18,09,1, 11.8,1,1, -1.697, 10560.226, 227.585, 52628.732 20/12/17,01:53:36,19,09,1, 11.8,1,1, -1.697, 10560.235, 227.610, 52628.751 20/12/17,01:53:37,00,09,1, 11.9,1,1, -1.694, 10560.230, 227.610, 52628.751 20/12/17,01:53:37,01,09,1, 11.9,1,1, -1.694, 10560.219, 227.584, 52628.739 20/12/17,01:53:37,02,09,1, 11.9,1,1, -1.694, 10560.219, 227.577, 52628.721 20/12/17,01:53:37,03,09,1, 11.9,1,1, -1.694, 10560.247, 227.561, 52628.705 20/12/17,01:53:37,04,09,1, 11.9,1,1, -1.694, 10560.246, 227.573, 52628.703 20/12/17,01:53:37,05,09,1, 11.9,1,1, -1.694, 10560.257, 227.597, 52628.736 20/12/17,01:53:37,06,09,1, 11.9,1,1, -1.694, 10560.244, 227.552, 52628.742 20/12/17,01:53:37,07,09,1, 11.9,1,1, -1.694, 10560.217, 227.579, 52628.696 20/12/17,01:53:37,08,09,1, 11.9,1,1, -1.694, 10560.222, 227.567, 52628.708 20/12/17,01:53:37,09,09,1, 11.9,1,1, -1.694, 10560.261, 227.601, 52628.747 20/12/17,01:53:37,10,09,1, 11.9,1,1, -1.694, 10560.236, 227.555, 52628.730 20/12/17,01:53:37,11,09,1, 11.9,1,1, -1.694, 10560.238, 227.606, 52628.760 20/12/17,01:53:37,12,09,1, 11.9,1,1, -1.694, 10560.236, 227.547, 52628.695 20/12/17,01:53:37,13,09,1, 11.9,1,1, -1.694, 10560.234, 227.627, 52628.763 20/12/17,01:53:37,14,09,1, 11.9,1,1, -1.694, 10560.223, 227.593, 52628.714 20/12/17,01:53:37,15,09,1, 11.9,1,1, -1.694, 10560.243, 227.620, 52628.757 20/12/17,01:53:37,16,09,1, 11.9,1,1, -1.694, 10560.209, 227.579, 52628.735 20/12/17,01:53:37,17,09,1, 11.9,1,1, -1.694, 10560.228, 227.595, 52628.744 20/12/17,01:53:37,18,09,1, 11.9,1,1, -1.694, 10560.220, 227.585, 52628.722 20/12/17,01:53:37,19,09,1, 11.9,1,1, -1.694, 10560.233, 227.605, 52628.728 20/12/17,01:53:38,00,09,1, 11.8,1,1, -1.694, 10560.230, 227.605, 52628.728 20/12/17,01:53:38,01,09,1, 11.8,1,1, -1.694, 10560.227, 227.591, 52628.761 20/12/17,01:53:38,02,09,1, 11.8,1,1, -1.694, 10560.236, 227.582, 52628.708 20/12/17,01:53:38,03,09,1, 11.8,1,1, -1.694, 10560.232, 227.574, 52628.704 20/12/17,01:53:38,04,09,1, 11.8,1,1, -1.694, 10560.223, 227.596, 52628.741 20/12/17,01:53:38,05,09,1, 11.8,1,1, -1.694, 10560.240, 227.597, 52628.736 20/12/17,01:53:38,06,09,1, 11.8,1,1, -1.694, 10560.228, 227.550, 52628.717 20/12/17,01:53:38,07,09,1, 11.8,1,1, -1.694, 10560.217, 227.584, 52628.758 20/12/17,01:53:38,08,09,1, 11.8,1,1, -1.694, 10560.225, 227.582, 52628.728 20/12/17,01:53:38,09,09,1, 11.8,1,1, -1.694, 10560.244, 227.595, 52628.730 20/12/17,01:53:38,10,09,1, 11.8,1,1, -1.694, 10560.204, 227.580, 52628.625 20/12/17,01:53:38,11,09,1, 11.8,1,1, -1.694, 10560.274, 227.577, 52628.713 20/12/17,01:53:38,12,09,1, 11.8,1,1, -1.694, 10560.250, 227.573, 52628.646 20/12/17,01:53:38,13,09,1, 11.8,1,1, -1.694, 10560.229, 227.591, 52628.664 20/12/17,01:53:38,14,09,1, 11.8,1,1, -1.694, 10560.262, 227.599, 52628.639 20/12/17,01:53:38,15,09,1, 11.8,1,1, -1.694, 10560.257, 227.606, 52628.785 20/12/17,01:53:38,16,09,1, 11.8,1,1, -1.694, 10560.217, 227.561, 52628.733 20/12/17,01:53:38,17,09,1, 11.8,1,1, -1.694, 10560.247, 227.578, 52628.797 20/12/17,01:53:38,18,09,1, 11.8,1,1, -1.694, 10560.224, 227.577, 52628.742 20/12/17,01:53:38,19,09,1, 11.8,1,1, -1.694, 10560.219, 227.567, 52628.719 20/12/17,01:53:39,00,09,1, 11.9,1,1, -1.691, 10560.213, 227.567, 52628.719 20/12/17,01:53:39,01,09,1, 11.9,1,1, -1.691, 10560.221, 227.558, 52628.719 20/12/17,01:53:39,02,09,1, 11.9,1,1, -1.691, 10560.212, 227.583, 52628.685 20/12/17,01:53:39,03,09,1, 11.9,1,1, -1.691, 10560.255, 227.615, 52628.780 20/12/17,01:53:39,04,09,1, 11.9,1,1, -1.691, 10560.228, 227.614, 52628.764 20/12/17,01:53:39,05,09,1, 11.9,1,1, -1.691, 10560.242, 227.624, 52628.756 20/12/17,01:53:39,06,09,1, 11.9,1,1, -1.691, 10560.217, 227.574, 52628.716 20/12/17,01:53:39,07,09,1, 11.9,1,1, -1.691, 10560.229, 227.559, 52628.744 20/12/17,01:53:39,08,09,1, 11.9,1,1, -1.691, 10560.237, 227.592, 52628.742 20/12/17,01:53:39,09,09,1, 11.9,1,1, -1.691, 10560.240, 227.617, 52628.770 20/12/17,01:53:39,10,09,1, 11.9,1,1, -1.691, 10560.228, 227.600, 52628.768 20/12/17,01:53:39,11,09,1, 11.9,1,1, -1.691, 10560.241, 227.634, 52628.828 20/12/17,01:53:39,12,09,1, 11.9,1,1, -1.691, 10560.224, 227.576, 52628.741 20/12/17,01:53:39,13,09,1, 11.9,1,1, -1.691, 10560.220, 227.579, 52628.728 20/12/17,01:53:39,14,09,1, 11.9,1,1, -1.691, 10560.220, 227.576, 52628.596 20/12/17,01:53:39,15,09,1, 11.9,1,1, -1.691, 10560.240, 227.618, 52628.796 20/12/17,01:53:39,16,09,1, 11.9,1,1, -1.691, 10560.230, 227.627, 52628.758 20/12/17,01:53:39,17,09,1, 11.9,1,1, -1.691, 10560.190, 227.585, 52628.765 20/12/17,01:53:39,18,09,1, 11.9,1,1, -1.691, 10560.210, 227.592, 52628.750 20/12/17,01:53:39,19,09,1, 11.9,1,1, -1.691, 10560.227, 227.597, 52628.765 20/12/17,01:53:40,00,09,1, 11.9,1,1, -1.697, 10560.222, 227.597, 52628.765 20/12/17,01:53:40,01,09,1, 11.9,1,1, -1.697, 10560.216, 227.574, 52628.766 20/12/17,01:53:40,02,09,1, 11.9,1,1, -1.697, 10560.208, 227.574, 52628.707 20/12/17,01:53:40,03,09,1, 11.9,1,1, -1.697, 10560.215, 227.611, 52628.781 20/12/17,01:53:40,04,09,1, 11.9,1,1, -1.697, 10560.249, 227.645, 52628.740 20/12/17,01:53:40,05,09,1, 11.9,1,1, -1.697, 10560.239, 227.602, 52628.670 20/12/17,01:53:40,06,09,1, 11.9,1,1, -1.697, 10560.231, 227.629, 52628.682 20/12/17,01:53:40,07,09,1, 11.9,1,1, -1.697, 10560.212, 227.607, 52628.656 20/12/17,01:53:40,08,09,1, 11.9,1,1, -1.697, 10560.234, 227.604, 52628.653 20/12/17,01:53:40,09,09,1, 11.9,1,1, -1.697, 10560.198, 227.578, 52628.629 20/12/17,01:53:40,10,09,1, 11.9,1,1, -1.697, 10560.209, 227.602, 52628.597 20/12/17,01:53:40,11,09,1, 11.9,1,1, -1.697, 10560.212, 227.596, 52628.617 20/12/17,01:53:40,12,09,1, 11.9,1,1, -1.697, 10560.211, 227.590, 52628.601 20/12/17,01:53:40,13,09,1, 11.9,1,1, -1.697, 10560.201, 227.585, 52628.592 20/12/17,01:53:40,14,09,1, 11.9,1,1, -1.697, 10560.219, 227.581, 52628.645 20/12/17,01:53:40,15,09,1, 11.9,1,1, -1.697, 10560.222, 227.592, 52628.643 20/12/17,01:53:40,16,09,1, 11.9,1,1, -1.697, 10560.235, 227.566, 52628.595 20/12/17,01:53:40,17,09,1, 11.9,1,1, -1.697, 10560.205, 227.565, 52628.629 20/12/17,01:53:40,18,09,1, 11.9,1,1, -1.697, 10560.239, 227.649, 52628.671 20/12/17,01:53:40,19,09,1, 11.9,1,1, -1.697, 10560.239, 227.605, 52628.611 20/12/17,01:53:41,00,09,1, 11.9,1,1, -1.698, 10560.238, 227.605, 52628.611 20/12/17,01:53:41,01,09,1, 11.9,1,1, -1.698, 10560.220, 227.581, 52628.661 20/12/17,01:53:41,02,09,1, 11.9,1,1, -1.698, 10560.220, 227.579, 52628.678 20/12/17,01:53:41,03,09,1, 11.9,1,1, -1.698, 10560.242, 227.621, 52628.662 20/12/17,01:53:41,04,09,1, 11.9,1,1, -1.698, 10560.195, 227.553, 52628.580 20/12/17,01:53:41,05,09,1, 11.9,1,1, -1.698, 10560.192, 227.552, 52628.620 20/12/17,01:53:41,06,09,1, 11.9,1,1, -1.698, 10560.190, 227.572, 52628.599 20/12/17,01:53:41,07,09,1, 11.9,1,1, -1.698, 10560.213, 227.611, 52628.638 20/12/17,01:53:41,08,09,1, 11.9,1,1, -1.698, 10560.194, 227.592, 52628.611 20/12/17,01:53:41,09,09,1, 11.9,1,1, -1.698, 10560.235, 227.571, 52628.715 20/12/17,01:53:41,10,09,1, 11.9,1,1, -1.698, 10560.199, 227.586, 52628.631 20/12/17,01:53:41,11,09,1, 11.9,1,1, -1.698, 10560.184, 227.569, 52628.682 20/12/17,01:53:41,12,09,1, 11.9,1,1, -1.698, 10560.238, 227.617, 52628.690 20/12/17,01:53:41,13,09,1, 11.9,1,1, -1.698, 10560.204, 227.592, 52628.649 20/12/17,01:53:41,14,09,1, 11.9,1,1, -1.698, 10560.212, 227.599, 52628.595 20/12/17,01:53:41,15,09,1, 11.9,1,1, -1.698, 10560.220, 227.591, 52628.657 20/12/17,01:53:41,16,09,1, 11.9,1,1, -1.698, 10560.250, 227.629, 52628.627 20/12/17,01:53:41,17,09,1, 11.9,1,1, -1.698, 10560.236, 227.638, 52628.669 20/12/17,01:53:41,18,09,1, 11.9,1,1, -1.698, 10560.231, 227.575, 52628.565 20/12/17,01:53:41,19,09,1, 11.9,1,1, -1.698, 10560.242, 227.592, 52628.611 20/12/17,01:53:42,00,09,1, 11.9,1,1, -1.693, 10560.238, 227.592, 52628.611 20/12/17,01:53:42,01,09,1, 11.9,1,1, -1.693, 10560.230, 227.612, 52628.570 20/12/17,01:53:42,02,09,1, 11.9,1,1, -1.693, 10560.242, 227.605, 52628.612 20/12/17,01:53:42,03,09,1, 11.9,1,1, -1.693, 10560.212, 227.610, 52628.612 20/12/17,01:53:42,04,09,1, 11.9,1,1, -1.693, 10560.234, 227.578, 52628.600 20/12/17,01:53:42,05,09,1, 11.9,1,1, -1.693, 10560.229, 227.636, 52628.652 20/12/17,01:53:42,06,09,1, 11.9,1,1, -1.693, 10560.245, 227.615, 52628.684 20/12/17,01:53:42,07,09,1, 11.9,1,1, -1.693, 10560.256, 227.640, 52628.663 20/12/17,01:53:42,08,09,1, 11.9,1,1, -1.693, 10560.234, 227.641, 52628.621 20/12/17,01:53:42,09,09,1, 11.9,1,1, -1.693, 10560.247, 227.661, 52628.645 20/12/17,01:53:42,10,09,1, 11.9,1,1, -1.693, 10560.241, 227.620, 52628.650 20/12/17,01:53:42,11,09,1, 11.9,1,1, -1.693, 10560.275, 227.659, 52628.682 20/12/17,01:53:42,12,09,1, 11.9,1,1, -1.693, 10560.223, 227.633, 52628.654 20/12/17,01:53:42,13,09,1, 11.9,1,1, -1.693, 10560.248, 227.630, 52628.614 20/12/17,01:53:42,14,09,1, 11.9,1,1, -1.693, 10560.244, 227.624, 52628.652 20/12/17,01:53:42,15,09,1, 11.9,1,1, -1.693, 10560.234, 227.651, 52628.645 20/12/17,01:53:42,16,09,1, 11.9,1,1, -1.693, 10560.230, 227.634, 52628.622 20/12/17,01:53:42,17,09,1, 11.9,1,1, -1.693, 10560.252, 227.633, 52628.653 20/12/17,01:53:42,18,09,1, 11.9,1,1, -1.693, 10560.248, 227.638, 52628.648 20/12/17,01:53:42,19,09,1, 11.9,1,1, -1.693, 10560.262, 227.643, 52628.654 20/12/17,01:53:43,00,09,1, 11.8,1,1, -1.693, 10560.255, 227.643, 52628.654 20/12/17,01:53:43,01,09,1, 11.8,1,1, -1.693, 10560.251, 227.651, 52628.643 20/12/17,01:53:43,02,09,1, 11.8,1,1, -1.693, 10560.275, 227.628, 52628.606 20/12/17,01:53:43,03,09,1, 11.8,1,1, -1.693, 10560.276, 227.687, 52628.677 20/12/17,01:53:43,04,09,1, 11.8,1,1, -1.693, 10560.258, 227.648, 52628.666 20/12/17,01:53:43,05,09,1, 11.8,1,1, -1.693, 10560.264, 227.686, 52628.653 20/12/17,01:53:43,06,09,1, 11.8,1,1, -1.693, 10560.272, 227.689, 52628.687 20/12/17,01:53:43,07,09,1, 11.8,1,1, -1.693, 10560.260, 227.619, 52628.607 20/12/17,01:53:43,08,09,1, 11.8,1,1, -1.693, 10560.265, 227.645, 52628.662 20/12/17,01:53:43,09,09,1, 11.8,1,1, -1.693, 10560.250, 227.667, 52628.657 20/12/17,01:53:43,10,09,1, 11.8,1,1, -1.693, 10560.266, 227.645, 52628.620 20/12/17,01:53:43,11,09,1, 11.8,1,1, -1.693, 10560.271, 227.644, 52628.656 20/12/17,01:53:43,12,09,1, 11.8,1,1, -1.693, 10560.277, 227.666, 52628.648 20/12/17,01:53:43,13,09,1, 11.8,1,1, -1.693, 10560.290, 227.622, 52628.627 20/12/17,01:53:43,14,09,1, 11.8,1,1, -1.693, 10560.262, 227.624, 52628.631 20/12/17,01:53:43,15,09,1, 11.8,1,1, -1.693, 10560.264, 227.643, 52628.688 20/12/17,01:53:43,16,09,1, 11.8,1,1, -1.693, 10560.274, 227.653, 52628.653 20/12/17,01:53:43,17,09,1, 11.8,1,1, -1.693, 10560.252, 227.640, 52628.655 20/12/17,01:53:43,18,09,1, 11.8,1,1, -1.693, 10560.321, 227.698, 52628.671 20/12/17,01:53:43,19,09,1, 11.8,1,1, -1.693, 10560.307, 227.649, 52628.662 20/12/17,01:53:44,00,09,1, 11.9,1,1, -1.699, 10560.305, 227.649, 52628.662 20/12/17,01:53:44,01,09,1, 11.9,1,1, -1.699, 10560.279, 227.649, 52628.664 20/12/17,01:53:44,02,09,1, 11.9,1,1, -1.699, 10560.295, 227.644, 52628.625 20/12/17,01:53:44,03,09,1, 11.9,1,1, -1.699, 10560.279, 227.643, 52628.673 20/12/17,01:53:44,04,09,1, 11.9,1,1, -1.699, 10560.303, 227.637, 52628.699 20/12/17,01:53:44,05,09,1, 11.9,1,1, -1.699, 10560.289, 227.661, 52628.683 20/12/17,01:53:44,06,09,1, 11.9,1,1, -1.699, 10560.229, 227.644, 52628.610 20/12/17,01:53:44,07,09,1, 11.9,1,1, -1.699, 10560.228, 227.641, 52628.731 20/12/17,01:53:44,08,09,1, 11.9,1,1, -1.699, 10560.300, 227.602, 52628.652 20/12/17,01:53:44,09,09,1, 11.9,1,1, -1.699, 10560.302, 227.589, 52628.611 20/12/17,01:53:44,10,09,1, 11.9,1,1, -1.699, 10560.295, 227.677, 52628.701 20/12/17,01:53:44,11,09,1, 11.9,1,1, -1.699, 10560.312, 227.645, 52628.713 20/12/17,01:53:44,12,09,1, 11.9,1,1, -1.699, 10560.312, 227.617, 52628.674 20/12/17,01:53:44,13,09,1, 11.9,1,1, -1.699, 10560.293, 227.667, 52628.718 20/12/17,01:53:44,14,09,1, 11.9,1,1, -1.699, 10560.288, 227.628, 52628.682 20/12/17,01:53:44,15,09,1, 11.9,1,1, -1.699, 10560.288, 227.660, 52628.683 20/12/17,01:53:44,16,09,1, 11.9,1,1, -1.699, 10560.318, 227.656, 52628.667 20/12/17,01:53:44,17,09,1, 11.9,1,1, -1.699, 10560.310, 227.647, 52628.677 20/12/17,01:53:44,18,09,1, 11.9,1,1, -1.699, 10560.283, 227.634, 52628.646 20/12/17,01:53:44,19,09,1, 11.9,1,1, -1.699, 10560.315, 227.660, 52628.718 20/12/17,01:53:45,00,09,1, 11.9,1,1, -1.692, 10560.313, 227.660, 52628.718 20/12/17,01:53:45,01,09,1, 11.9,1,1, -1.692, 10560.301, 227.674, 52628.644 20/12/17,01:53:45,02,09,1, 11.9,1,1, -1.692, 10560.336, 227.634, 52628.508 20/12/17,01:53:45,03,09,1, 11.9,1,1, -1.692, 10560.319, 227.671, 52628.650 20/12/17,01:53:45,04,09,1, 11.9,1,1, -1.692, 10560.311, 227.633, 52628.632 20/12/17,01:53:45,05,09,1, 11.9,1,1, -1.692, 10560.320, 227.663, 52628.641 20/12/17,01:53:45,06,09,1, 11.9,1,1, -1.692, 10560.328, 227.701, 52628.689 20/12/17,01:53:45,07,09,1, 11.9,1,1, -1.692, 10560.313, 227.642, 52628.663 20/12/17,01:53:45,08,09,1, 11.9,1,1, -1.692, 10560.337, 227.653, 52628.662 20/12/17,01:53:45,09,09,1, 11.9,1,1, -1.692, 10560.313, 227.626, 52628.650 20/12/17,01:53:45,10,09,1, 11.9,1,1, -1.692, 10560.294, 227.610, 52628.598 20/12/17,01:53:45,11,09,1, 11.9,1,1, -1.692, 10560.309, 227.648, 52628.679 20/12/17,01:53:45,12,09,1, 11.9,1,1, -1.692, 10560.289, 227.634, 52628.696 20/12/17,01:53:45,13,09,1, 11.9,1,1, -1.692, 10560.326, 227.635, 52628.677 20/12/17,01:53:45,14,09,1, 11.9,1,1, -1.692, 10560.310, 227.649, 52628.637 20/12/17,01:53:45,15,09,1, 11.9,1,1, -1.692, 10560.313, 227.658, 52628.691 20/12/17,01:53:45,16,09,1, 11.9,1,1, -1.692, 10560.336, 227.635, 52628.686 20/12/17,01:53:45,17,09,1, 11.9,1,1, -1.692, 10560.313, 227.639, 52628.660 20/12/17,01:53:45,18,09,1, 11.9,1,1, -1.692, 10560.302, 227.629, 52628.699 20/12/17,01:53:45,19,09,1, 11.9,1,1, -1.692, 10560.331, 227.681, 52628.673 20/12/17,01:53:46,00,09,1, 11.9,1,1, -1.694, 10560.330, 227.681, 52628.673 20/12/17,01:53:46,01,09,1, 11.9,1,1, -1.694, 10560.355, 227.707, 52628.715 20/12/17,01:53:46,02,09,1, 11.9,1,1, -1.694, 10560.356, 227.663, 52628.697 20/12/17,01:53:46,03,09,1, 11.9,1,1, -1.694, 10560.329, 227.734, 52628.909 20/12/17,01:53:46,04,09,1, 11.9,1,1, -1.694, 10560.352, 227.664, 52628.641 20/12/17,01:53:46,05,09,1, 11.9,1,1, -1.694, 10560.340, 227.678, 52628.679 20/12/17,01:53:46,06,09,1, 11.9,1,1, -1.694, 10560.321, 227.641, 52628.601 20/12/17,01:53:46,07,09,1, 11.9,1,1, -1.694, 10560.327, 227.676, 52628.677 20/12/17,01:53:46,08,09,1, 11.9,1,1, -1.694, 10560.340, 227.680, 52628.700 20/12/17,01:53:46,09,09,1, 11.9,1,1, -1.694, 10560.334, 227.694, 52628.660 20/12/17,01:53:46,10,09,1, 11.9,1,1, -1.694, 10560.342, 227.652, 52628.712 20/12/17,01:53:46,11,09,1, 11.9,1,1, -1.694, 10560.365, 227.670, 52628.710 20/12/17,01:53:46,12,09,1, 11.9,1,1, -1.694, 10560.322, 227.602, 52628.667 20/12/17,01:53:46,13,09,1, 11.9,1,1, -1.694, 10560.340, 227.646, 52628.703 20/12/17,01:53:46,14,09,1, 11.9,1,1, -1.694, 10560.343, 227.658, 52628.676 20/12/17,01:53:46,15,09,1, 11.9,1,1, -1.694, 10560.358, 227.671, 52628.716 20/12/17,01:53:46,16,09,1, 11.9,1,1, -1.694, 10560.365, 227.687, 52628.710 20/12/17,01:53:46,17,09,1, 11.9,1,1, -1.694, 10560.348, 227.662, 52628.704 20/12/17,01:53:46,18,09,1, 11.9,1,1, -1.694, 10560.351, 227.672, 52628.702 20/12/17,01:53:46,19,09,1, 11.9,1,1, -1.694, 10560.357, 227.660, 52628.713 20/12/17,01:53:47,00,09,1, 11.9,1,1, -1.698, 10560.355, 227.660, 52628.713 20/12/17,01:53:47,01,09,1, 11.9,1,1, -1.698, 10560.329, 227.651, 52628.684 20/12/17,01:53:47,02,09,1, 11.9,1,1, -1.698, 10560.363, 227.627, 52628.688 20/12/17,01:53:47,03,09,1, 11.9,1,1, -1.698, 10560.344, 227.669, 52628.678 20/12/17,01:53:47,04,09,1, 11.9,1,1, -1.698, 10560.342, 227.621, 52628.653 20/12/17,01:53:47,05,09,1, 11.9,1,1, -1.698, 10560.360, 227.650, 52628.661 20/12/17,01:53:47,06,09,1, 11.9,1,1, -1.698, 10560.343, 227.631, 52628.600 20/12/17,01:53:47,07,09,1, 11.9,1,1, -1.698, 10560.350, 227.678, 52628.678 20/12/17,01:53:47,08,09,1, 11.9,1,1, -1.698, 10560.383, 227.693, 52628.702 20/12/17,01:53:47,09,09,1, 11.9,1,1, -1.698, 10560.367, 227.667, 52628.679 20/12/17,01:53:47,10,09,1, 11.9,1,1, -1.698, 10560.373, 227.698, 52628.725 20/12/17,01:53:47,11,09,1, 11.9,1,1, -1.698, 10560.384, 227.677, 52628.728 20/12/17,01:53:47,12,09,1, 11.9,1,1, -1.698, 10560.357, 227.682, 52628.695 20/12/17,01:53:47,13,09,1, 11.9,1,1, -1.698, 10560.369, 227.677, 52628.699 20/12/17,01:53:47,14,09,1, 11.9,1,1, -1.698, 10560.374, 227.659, 52628.678 20/12/17,01:53:47,15,09,1, 11.9,1,1, -1.698, 10560.364, 227.640, 52628.653 20/12/17,01:53:47,16,09,1, 11.9,1,1, -1.698, 10560.346, 227.651, 52628.687 20/12/17,01:53:47,17,09,1, 11.9,1,1, -1.698, 10560.362, 227.623, 52628.690 20/12/17,01:53:47,18,09,1, 11.9,1,1, -1.698, 10560.371, 227.654, 52628.644 20/12/17,01:53:47,19,09,1, 11.9,1,1, -1.698, 10560.391, 227.634, 52628.638 20/12/17,01:53:48,00,09,1, 11.8,1,1, -1.695, 10560.389, 227.634, 52628.638 20/12/17,01:53:48,01,09,1, 11.8,1,1, -1.695, 10560.385, 227.650, 52628.670 20/12/17,01:53:48,02,09,1, 11.8,1,1, -1.695, 10560.389, 227.628, 52628.678 20/12/17,01:53:48,03,09,1, 11.8,1,1, -1.695, 10560.392, 227.646, 52628.674 20/12/17,01:53:48,04,09,1, 11.8,1,1, -1.695, 10560.384, 227.652, 52628.662 20/12/17,01:53:48,05,09,1, 11.8,1,1, -1.695, 10560.396, 227.618, 52628.664 20/12/17,01:53:48,06,09,1, 11.8,1,1, -1.695, 10560.411, 227.667, 52628.697 20/12/17,01:53:48,07,09,1, 11.8,1,1, -1.695, 10560.386, 227.711, 52628.712 20/12/17,01:53:48,08,09,1, 11.8,1,1, -1.695, 10560.389, 227.672, 52628.723 20/12/17,01:53:48,09,09,1, 11.8,1,1, -1.695, 10560.399, 227.664, 52628.710 20/12/17,01:53:48,10,09,1, 11.8,1,1, -1.695, 10560.401, 227.656, 52628.676 20/12/17,01:53:48,11,09,1, 11.8,1,1, -1.695, 10560.388, 227.651, 52628.660 20/12/17,01:53:48,12,09,1, 11.8,1,1, -1.695, 10560.410, 227.661, 52628.640 20/12/17,01:53:48,13,09,1, 11.8,1,1, -1.695, 10560.391, 227.669, 52628.678 20/12/17,01:53:48,14,09,1, 11.8,1,1, -1.695, 10560.398, 227.643, 52628.666 20/12/17,01:53:48,15,09,1, 11.8,1,1, -1.695, 10560.394, 227.642, 52628.634 20/12/17,01:53:48,16,09,1, 11.8,1,1, -1.695, 10560.391, 227.645, 52628.698 20/12/17,01:53:48,17,09,1, 11.8,1,1, -1.695, 10560.394, 227.656, 52628.612 20/12/17,01:53:48,18,09,1, 11.8,1,1, -1.695, 10560.389, 227.614, 52628.598 20/12/17,01:53:48,19,09,1, 11.8,1,1, -1.695, 10560.377, 227.661, 52628.655 20/12/17,01:53:49,00,09,1, 11.9,1,1, -1.695, 10560.372, 227.661, 52628.655 20/12/17,01:53:49,01,09,1, 11.9,1,1, -1.695, 10560.381, 227.651, 52628.753 20/12/17,01:53:49,02,09,1, 11.9,1,1, -1.695, 10560.428, 227.645, 52628.647 20/12/17,01:53:49,03,09,1, 11.9,1,1, -1.695, 10560.430, 227.682, 52628.651 20/12/17,01:53:49,04,09,1, 11.9,1,1, -1.695, 10560.416, 227.660, 52628.659 20/12/17,01:53:49,05,09,1, 11.9,1,1, -1.695, 10560.421, 227.662, 52628.634 20/12/17,01:53:49,06,09,1, 11.9,1,1, -1.695, 10560.428, 227.652, 52628.663 20/12/17,01:53:49,07,09,1, 11.9,1,1, -1.695, 10560.408, 227.675, 52628.636 20/12/17,01:53:49,08,09,1, 11.9,1,1, -1.695, 10560.441, 227.647, 52628.675 20/12/17,01:53:49,09,09,1, 11.9,1,1, -1.695, 10560.445, 227.656, 52628.666 20/12/17,01:53:49,10,09,1, 11.9,1,1, -1.695, 10560.412, 227.671, 52628.694 20/12/17,01:53:49,11,09,1, 11.9,1,1, -1.695, 10560.427, 227.684, 52628.818 20/12/17,01:53:49,12,09,1, 11.9,1,1, -1.695, 10560.433, 227.677, 52628.675 20/12/17,01:53:49,13,09,1, 11.9,1,1, -1.695, 10560.415, 227.659, 52628.668 20/12/17,01:53:49,14,09,1, 11.9,1,1, -1.695, 10560.426, 227.661, 52628.661 20/12/17,01:53:49,15,09,1, 11.9,1,1, -1.695, 10560.445, 227.687, 52628.834 20/12/17,01:53:49,16,09,1, 11.9,1,1, -1.695, 10560.440, 227.662, 52628.584 20/12/17,01:53:49,17,09,1, 11.9,1,1, -1.695, 10560.398, 227.664, 52628.643 20/12/17,01:53:49,18,09,1, 11.9,1,1, -1.695, 10560.407, 227.668, 52628.686 20/12/17,01:53:49,19,09,1, 11.9,1,1, -1.695, 10560.431, 227.673, 52628.672 20/12/17,01:53:50,00,09,1, 11.8,1,1, -1.694, 10560.430, 227.673, 52628.672 20/12/17,01:53:50,01,09,1, 11.8,1,1, -1.694, 10560.438, 227.668, 52628.684 20/12/17,01:53:50,02,09,1, 11.8,1,1, -1.694, 10560.434, 227.646, 52628.683 20/12/17,01:53:50,03,09,1, 11.8,1,1, -1.694, 10560.421, 227.631, 52628.654 20/12/17,01:53:50,04,09,1, 11.8,1,1, -1.694, 10560.437, 227.643, 52628.641 20/12/17,01:53:50,05,09,1, 11.8,1,1, -1.694, 10560.405, 227.660, 52628.683 20/12/17,01:53:50,06,09,1, 11.8,1,1, -1.694, 10560.430, 227.659, 52628.640 20/12/17,01:53:50,07,09,1, 11.8,1,1, -1.694, 10560.431, 227.655, 52628.626 20/12/17,01:53:50,08,09,1, 11.8,1,1, -1.694, 10560.433, 227.660, 52628.683 20/12/17,01:53:50,09,09,1, 11.8,1,1, -1.694, 10560.417, 227.649, 52628.632 20/12/17,01:53:50,10,09,1, 11.8,1,1, -1.694, 10560.428, 227.679, 52628.656 20/12/17,01:53:50,11,09,1, 11.8,1,1, -1.694, 10560.445, 227.682, 52628.678 20/12/17,01:53:50,12,09,1, 11.8,1,1, -1.694, 10560.453, 227.662, 52628.660 20/12/17,01:53:50,13,09,1, 11.8,1,1, -1.694, 10560.442, 227.671, 52628.639 20/12/17,01:53:50,14,09,1, 11.8,1,1, -1.694, 10560.457, 227.662, 52628.661 20/12/17,01:53:50,15,09,1, 11.8,1,1, -1.694, 10560.445, 227.701, 52628.676 20/12/17,01:53:50,16,09,1, 11.8,1,1, -1.694, 10560.456, 227.703, 52628.716 20/12/17,01:53:50,17,09,1, 11.8,1,1, -1.694, 10560.444, 227.698, 52628.692 20/12/17,01:53:50,18,09,1, 11.8,1,1, -1.694, 10560.434, 227.701, 52628.736 20/12/17,01:53:50,19,09,1, 11.8,1,1, -1.694, 10560.467, 227.690, 52628.706 20/12/17,01:53:51,00,09,1, 11.8,1,1, -1.694, 10560.464, 227.690, 52628.706 20/12/17,01:53:51,01,09,1, 11.8,1,1, -1.694, 10560.452, 227.689, 52628.684 20/12/17,01:53:51,02,09,1, 11.8,1,1, -1.694, 10560.439, 227.688, 52628.681 20/12/17,01:53:51,03,09,1, 11.8,1,1, -1.694, 10560.462, 227.676, 52628.686 20/12/17,01:53:51,04,09,1, 11.8,1,1, -1.694, 10560.432, 227.675, 52628.662 20/12/17,01:53:51,05,09,1, 11.8,1,1, -1.694, 10560.474, 227.684, 52628.731 20/12/17,01:53:51,06,09,1, 11.8,1,1, -1.694, 10560.441, 227.679, 52628.714 20/12/17,01:53:51,07,09,1, 11.8,1,1, -1.694, 10560.428, 227.674, 52628.692 20/12/17,01:53:51,08,09,1, 11.8,1,1, -1.694, 10560.445, 227.701, 52628.676 20/12/17,01:53:51,09,09,1, 11.8,1,1, -1.694, 10560.450, 227.673, 52628.701 20/12/17,01:53:51,10,09,1, 11.8,1,1, -1.694, 10560.431, 227.667, 52628.707 20/12/17,01:53:51,11,09,1, 11.8,1,1, -1.694, 10560.447, 227.684, 52628.695 20/12/17,01:53:51,12,09,1, 11.8,1,1, -1.694, 10560.445, 227.673, 52628.703 20/12/17,01:53:51,13,09,1, 11.8,1,1, -1.694, 10560.433, 227.677, 52628.703 20/12/17,01:53:51,14,09,1, 11.8,1,1, -1.694, 10560.451, 227.685, 52628.698 20/12/17,01:53:51,15,09,1, 11.8,1,1, -1.694, 10560.443, 227.689, 52628.723 20/12/17,01:53:51,16,09,1, 11.8,1,1, -1.694, 10560.472, 227.657, 52628.683 20/12/17,01:53:51,17,09,1, 11.8,1,1, -1.694, 10560.471, 227.671, 52628.728 20/12/17,01:53:51,18,09,1, 11.8,1,1, -1.694, 10560.491, 227.672, 52628.459 20/12/17,01:53:51,19,09,1, 11.8,1,1, -1.694, 10560.473, 227.693, 52628.707 20/12/17,01:53:52,00,09,1, 11.8,1,1, -1.692, 10560.472, 227.693, 52628.707 20/12/17,01:53:52,01,09,1, 11.8,1,1, -1.692, 10560.467, 227.659, 52628.647 20/12/17,01:53:52,02,09,1, 11.8,1,1, -1.692, 10560.473, 227.660, 52628.683 20/12/17,01:53:52,03,09,1, 11.8,1,1, -1.692, 10560.444, 227.653, 52628.683 20/12/17,01:53:52,04,09,1, 11.8,1,1, -1.692, 10560.460, 227.650, 52628.666 20/12/17,01:53:52,05,09,1, 11.8,1,1, -1.692, 10560.415, 227.670, 52628.956 20/12/17,01:53:52,06,09,1, 11.8,1,1, -1.692, 10560.460, 227.650, 52628.718 20/12/17,01:53:52,07,09,1, 11.8,1,1, -1.692, 10560.495, 227.662, 52628.651 20/12/17,01:53:52,08,09,1, 11.8,1,1, -1.692, 10560.456, 227.678, 52628.694 20/12/17,01:53:52,09,09,1, 11.8,1,1, -1.692, 10560.478, 227.671, 52628.686 20/12/17,01:53:52,10,09,1, 11.8,1,1, -1.692, 10560.445, 227.629, 52628.721 20/12/17,01:53:52,11,09,1, 11.8,1,1, -1.692, 10560.439, 227.683, 52628.807 20/12/17,01:53:52,12,09,1, 11.8,1,1, -1.692, 10560.434, 227.660, 52628.666 20/12/17,01:53:52,13,09,1, 11.8,1,1, -1.692, 10560.461, 227.659, 52628.699 20/12/17,01:53:52,14,09,1, 11.8,1,1, -1.692, 10560.468, 227.684, 52628.685 20/12/17,01:53:52,15,09,1, 11.8,1,1, -1.692, 10560.479, 227.670, 52628.685 20/12/17,01:53:52,16,09,1, 11.8,1,1, -1.692, 10560.489, 227.701, 52628.719 20/12/17,01:53:52,17,09,1, 11.8,1,1, -1.692, 10560.488, 227.702, 52628.722 20/12/17,01:53:52,18,09,1, 11.8,1,1, -1.692, 10560.481, 227.711, 52628.706 20/12/17,01:53:52,19,09,1, 11.8,1,1, -1.692, 10560.488, 227.683, 52628.715 20/12/17,01:53:53,00,09,1, 11.8,1,1, -1.692, 10560.480, 227.683, 52628.715 20/12/17,01:53:53,01,09,1, 11.8,1,1, -1.692, 10560.459, 227.657, 52628.371 20/12/17,01:53:53,02,09,1, 11.8,1,1, -1.692, 10560.427, 227.668, 52628.710 20/12/17,01:53:53,03,09,1, 11.8,1,1, -1.692, 10560.439, 227.666, 52628.753 20/12/17,01:53:53,04,09,1, 11.8,1,1, -1.692, 10560.455, 227.659, 52628.698 20/12/17,01:53:53,05,09,1, 11.8,1,1, -1.692, 10560.481, 227.649, 52628.721 20/12/17,01:53:53,06,09,1, 11.8,1,1, -1.692, 10560.442, 227.669, 52628.701 20/12/17,01:53:53,07,09,1, 11.8,1,1, -1.692, 10560.456, 227.658, 52628.652 20/12/17,01:53:53,08,09,1, 11.8,1,1, -1.692, 10560.487, 227.652, 52628.665 20/12/17,01:53:53,09,09,1, 11.8,1,1, -1.692, 10560.479, 227.675, 52628.661 20/12/17,01:53:53,10,09,1, 11.8,1,1, -1.692, 10560.477, 227.664, 52628.649 20/12/17,01:53:53,11,09,1, 11.8,1,1, -1.692, 10560.469, 227.658, 52628.712 20/12/17,01:53:53,12,09,1, 11.8,1,1, -1.692, 10560.466, 227.671, 52628.671 20/12/17,01:53:53,13,09,1, 11.8,1,1, -1.692, 10560.476, 227.658, 52628.652 20/12/17,01:53:53,14,09,1, 11.8,1,1, -1.692, 10560.487, 227.697, 52628.673 20/12/17,01:53:53,15,09,1, 11.8,1,1, -1.692, 10560.465, 227.695, 52628.720 20/12/17,01:53:53,16,09,1, 11.8,1,1, -1.692, 10560.461, 227.679, 52628.697 20/12/17,01:53:53,17,09,1, 11.8,1,1, -1.692, 10560.489, 227.706, 52628.710 20/12/17,01:53:53,18,09,1, 11.8,1,1, -1.692, 10560.488, 227.697, 52628.725 20/12/17,01:53:53,19,09,1, 11.8,1,1, -1.692, 10560.460, 227.656, 52628.715 20/12/17,01:53:54,00,09,1, 11.9,1,1, -1.696, 10560.455, 227.656, 52628.715 20/12/17,01:53:54,01,09,1, 11.9,1,1, -1.696, 10560.456, 227.676, 52628.660 20/12/17,01:53:54,02,09,1, 11.9,1,1, -1.696, 10560.484, 227.685, 52628.662 20/12/17,01:53:54,03,09,1, 11.9,1,1, -1.696, 10560.458, 227.662, 52628.677 20/12/17,01:53:54,04,09,1, 11.9,1,1, -1.696, 10560.475, 227.681, 52628.647 20/12/17,01:53:54,05,09,1, 11.9,1,1, -1.696, 10560.475, 227.674, 52628.680 20/12/17,01:53:54,06,09,1, 11.9,1,1, -1.696, 10560.481, 227.633, 52628.657 20/12/17,01:53:54,07,09,1, 11.9,1,1, -1.696, 10560.442, 227.659, 52628.639 20/12/17,01:53:54,08,09,1, 11.9,1,1, -1.696, 10560.493, 227.694, 52628.705 20/12/17,01:53:54,09,09,1, 11.9,1,1, -1.696, 10560.477, 227.661, 52628.654 20/12/17,01:53:54,10,09,1, 11.9,1,1, -1.696, 10560.499, 227.670, 52628.662 20/12/17,01:53:54,11,09,1, 11.9,1,1, -1.696, 10560.471, 227.683, 52628.682 20/12/17,01:53:54,12,09,1, 11.9,1,1, -1.696, 10560.461, 227.694, 52628.672 20/12/17,01:53:54,13,09,1, 11.9,1,1, -1.696, 10560.473, 227.667, 52628.653 20/12/17,01:53:54,14,09,1, 11.9,1,1, -1.696, 10560.458, 227.694, 52628.674 20/12/17,01:53:54,15,09,1, 11.9,1,1, -1.696, 10560.455, 227.667, 52628.685 20/12/17,01:53:54,16,09,1, 11.9,1,1, -1.696, 10560.492, 227.673, 52628.694 20/12/17,01:53:54,17,09,1, 11.9,1,1, -1.696, 10560.495, 227.665, 52628.707 20/12/17,01:53:54,18,09,1, 11.9,1,1, -1.696, 10560.478, 227.700, 52628.738 20/12/17,01:53:54,19,09,1, 11.9,1,1, -1.696, 10560.471, 227.713, 52628.701 20/12/17,01:53:55,00,09,1, 11.8,1,1, -1.691, 10560.464, 227.713, 52628.701 20/12/17,01:53:55,01,09,1, 11.8,1,1, -1.691, 10560.468, 227.690, 52628.717 20/12/17,01:53:55,02,09,1, 11.8,1,1, -1.691, 10560.467, 227.683, 52628.701 20/12/17,01:53:55,03,09,1, 11.8,1,1, -1.691, 10560.467, 227.657, 52628.675 20/12/17,01:53:55,04,09,1, 11.8,1,1, -1.691, 10560.471, 227.666, 52628.690 20/12/17,01:53:55,05,09,1, 11.8,1,1, -1.691, 10560.460, 227.628, 52628.682 20/12/17,01:53:55,06,09,1, 11.8,1,1, -1.691, 10560.475, 227.653, 52628.675 20/12/17,01:53:55,07,09,1, 11.8,1,1, -1.691, 10560.479, 227.669, 52628.691 20/12/17,01:53:55,08,09,1, 11.8,1,1, -1.691, 10560.465, 227.659, 52628.656 20/12/17,01:53:55,09,09,1, 11.8,1,1, -1.691, 10560.499, 227.660, 52628.659 20/12/17,01:53:55,10,09,1, 11.8,1,1, -1.691, 10560.458, 227.655, 52628.638 20/12/17,01:53:55,11,09,1, 11.8,1,1, -1.691, 10560.468, 227.650, 52628.651 20/12/17,01:53:55,12,09,1, 11.8,1,1, -1.691, 10560.465, 227.680, 52628.679 20/12/17,01:53:55,13,09,1, 11.8,1,1, -1.691, 10560.481, 227.671, 52628.685 20/12/17,01:53:55,14,09,1, 11.8,1,1, -1.691, 10560.478, 227.693, 52628.707 20/12/17,01:53:55,15,09,1, 11.8,1,1, -1.691, 10560.486, 227.674, 52628.689 20/12/17,01:53:55,16,09,1, 11.8,1,1, -1.691, 10560.469, 227.683, 52628.736 20/12/17,01:53:55,17,09,1, 11.8,1,1, -1.691, 10560.474, 227.676, 52628.745 20/12/17,01:53:55,18,09,1, 11.8,1,1, -1.691, 10560.468, 227.691, 52628.705 20/12/17,01:53:55,19,09,1, 11.8,1,1, -1.691, 10560.492, 227.703, 52628.740 20/12/17,01:53:56,00,09,1, 11.8,1,1, -1.696, 10560.489, 227.703, 52628.740 20/12/17,01:53:56,01,09,1, 11.8,1,1, -1.696, 10560.496, 227.700, 52628.697 20/12/17,01:53:56,02,09,1, 11.8,1,1, -1.696, 10560.473, 227.699, 52628.758 20/12/17,01:53:56,03,09,1, 11.8,1,1, -1.696, 10560.480, 227.693, 52628.697 20/12/17,01:53:56,04,09,1, 11.8,1,1, -1.696, 10560.487, 227.674, 52628.724 20/12/17,01:53:56,05,09,1, 11.8,1,1, -1.696, 10560.474, 227.683, 52628.706 20/12/17,01:53:56,06,09,1, 11.8,1,1, -1.696, 10560.478, 227.663, 52628.688 20/12/17,01:53:56,07,09,1, 11.8,1,1, -1.696, 10560.488, 227.660, 52628.696 20/12/17,01:53:56,08,09,1, 11.8,1,1, -1.696, 10560.487, 227.675, 52628.670 20/12/17,01:53:56,09,09,1, 11.8,1,1, -1.696, 10560.473, 227.691, 52628.719 20/12/17,01:53:56,10,09,1, 11.8,1,1, -1.696, 10560.481, 227.641, 52628.701 20/12/17,01:53:56,11,09,1, 11.8,1,1, -1.696, 10560.488, 227.650, 52628.697 20/12/17,01:53:56,12,09,1, 11.8,1,1, -1.696, 10560.480, 227.668, 52628.657 20/12/17,01:53:56,13,09,1, 11.8,1,1, -1.696, 10560.506, 227.651, 52628.691 20/12/17,01:53:56,14,09,1, 11.8,1,1, -1.696, 10560.504, 227.670, 52628.708 20/12/17,01:53:56,15,09,1, 11.8,1,1, -1.696, 10560.486, 227.671, 52628.685 20/12/17,01:53:56,16,09,1, 11.8,1,1, -1.696, 10560.485, 227.687, 52628.663 20/12/17,01:53:56,17,09,1, 11.8,1,1, -1.696, 10560.499, 227.665, 52628.679 20/12/17,01:53:56,18,09,1, 11.8,1,1, -1.696, 10560.503, 227.680, 52628.646 20/12/17,01:53:56,19,09,1, 11.8,1,1, -1.696, 10560.502, 227.681, 52628.662 20/12/17,01:53:57,00,09,1, 11.9,1,1, -1.697, 10560.497, 227.681, 52628.662 20/12/17,01:53:57,01,09,1, 11.9,1,1, -1.697, 10560.498, 227.694, 52628.698 20/12/17,01:53:57,02,09,1, 11.9,1,1, -1.697, 10560.493, 227.691, 52628.808 20/12/17,01:53:57,03,09,1, 11.9,1,1, -1.697, 10560.470, 227.657, 52628.486 20/12/17,01:53:57,04,09,1, 11.9,1,1, -1.697, 10560.477, 227.697, 52628.843 20/12/17,01:53:57,05,09,1, 11.9,1,1, -1.697, 10560.506, 227.683, 52628.726 20/12/17,01:53:57,06,09,1, 11.9,1,1, -1.697, 10560.503, 227.680, 52628.682 20/12/17,01:53:57,07,09,1, 11.9,1,1, -1.697, 10560.495, 227.685, 52628.698 20/12/17,01:53:57,08,09,1, 11.9,1,1, -1.697, 10560.508, 227.670, 52628.697 20/12/17,01:53:57,09,09,1, 11.9,1,1, -1.697, 10560.490, 227.658, 52628.661 20/12/17,01:53:57,10,09,1, 11.9,1,1, -1.697, 10560.517, 227.672, 52628.695 20/12/17,01:53:57,11,09,1, 11.9,1,1, -1.697, 10560.474, 227.663, 52628.650 20/12/17,01:53:57,12,09,1, 11.9,1,1, -1.697, 10560.533, 227.702, 52628.732 20/12/17,01:53:57,13,09,1, 11.9,1,1, -1.697, 10560.501, 227.678, 52628.706 20/12/17,01:53:57,14,09,1, 11.9,1,1, -1.697, 10560.507, 227.672, 52628.690 20/12/17,01:53:57,15,09,1, 11.9,1,1, -1.697, 10560.500, 227.682, 52628.711 20/12/17,01:53:57,16,09,1, 11.9,1,1, -1.697, 10560.484, 227.706, 52628.938 20/12/17,01:53:57,17,09,1, 11.9,1,1, -1.697, 10560.511, 227.716, 52628.750 20/12/17,01:53:57,18,09,1, 11.9,1,1, -1.697, 10560.551, 227.713, 52628.735 20/12/17,01:53:57,19,09,1, 11.9,1,1, -1.697, 10560.513, 227.696, 52628.668 20/12/17,01:53:58,00,08,1, 11.9,1,1, -1.693, 10560.505, 227.696, 52628.668 20/12/17,01:53:58,01,08,1, 11.9,1,1, -1.693, 10560.511, 227.703, 52628.674 20/12/17,01:53:58,02,08,1, 11.9,1,1, -1.693, 10560.527, 227.724, 52628.719 20/12/17,01:53:58,03,08,1, 11.9,1,1, -1.693, 10560.538, 227.729, 52628.718 20/12/17,01:53:58,04,08,1, 11.9,1,1, -1.693, 10560.500, 227.692, 52628.675 20/12/17,01:53:58,05,08,1, 11.9,1,1, -1.693, 10560.510, 227.673, 52628.681 20/12/17,01:53:58,06,08,1, 11.9,1,1, -1.693, 10560.517, 227.691, 52628.716 20/12/17,01:53:58,07,08,1, 11.9,1,1, -1.693, 10560.505, 227.669, 52628.620 20/12/17,01:53:58,08,08,1, 11.9,1,1, -1.693, 10560.542, 227.688, 52628.756 20/12/17,01:53:58,09,08,1, 11.9,1,1, -1.693, 10560.514, 227.677, 52628.745 20/12/17,01:53:58,10,08,1, 11.9,1,1, -1.693, 10560.515, 227.615, 52628.652 20/12/17,01:53:58,11,08,1, 11.9,1,1, -1.693, 10560.494, 227.693, 52628.732 20/12/17,01:53:58,12,08,1, 11.9,1,1, -1.693, 10560.504, 227.637, 52628.703 20/12/17,01:53:58,13,08,1, 11.9,1,1, -1.693, 10560.541, 227.658, 52628.704 20/12/17,01:53:58,14,08,1, 11.9,1,1, -1.693, 10560.547, 227.694, 52628.762 20/12/17,01:53:58,15,08,1, 11.9,1,1, -1.693, 10560.529, 227.673, 52628.733 20/12/17,01:53:58,16,08,1, 11.9,1,1, -1.693, 10560.540, 227.679, 52628.713 20/12/17,01:53:58,17,08,1, 11.9,1,1, -1.693, 10560.531, 227.680, 52628.722 20/12/17,01:53:58,18,08,1, 11.9,1,1, -1.693, 10560.523, 227.694, 52628.756 20/12/17,01:53:58,19,08,1, 11.9,1,1, -1.693, 10560.550, 227.725, 52628.784 20/12/17,01:53:59,00,08,1, 11.8,1,1, -1.695, 10560.547, 227.725, 52628.784 20/12/17,01:53:59,01,08,1, 11.8,1,1, -1.695, 10560.541, 227.693, 52628.723 20/12/17,01:53:59,02,08,1, 11.8,1,1, -1.695, 10560.540, 227.661, 52628.701 20/12/17,01:53:59,03,08,1, 11.8,1,1, -1.695, 10560.551, 227.707, 52628.719 20/12/17,01:53:59,04,08,1, 11.8,1,1, -1.695, 10560.546, 227.671, 52628.711 20/12/17,01:53:59,05,08,1, 11.8,1,1, -1.695, 10560.558, 227.708, 52628.698 20/12/17,01:53:59,06,08,1, 11.8,1,1, -1.695, 10560.552, 227.676, 52628.713 20/12/17,01:53:59,07,08,1, 11.8,1,1, -1.695, 10560.528, 227.677, 52628.679 20/12/17,01:53:59,08,08,1, 11.8,1,1, -1.695, 10560.537, 227.690, 52628.667 20/12/17,01:53:59,09,08,1, 11.8,1,1, -1.695, 10560.551, 227.640, 52628.637 20/12/17,01:53:59,10,08,1, 11.8,1,1, -1.695, 10560.557, 227.671, 52628.708 20/12/17,01:53:59,11,08,1, 11.8,1,1, -1.695, 10560.570, 227.674, 52628.705 20/12/17,01:53:59,12,08,1, 11.8,1,1, -1.695, 10560.576, 227.673, 52628.687 20/12/17,01:53:59,13,08,1, 11.8,1,1, -1.695, 10560.546, 227.688, 52628.700 20/12/17,01:53:59,14,08,1, 11.8,1,1, -1.695, 10560.552, 227.698, 52628.741 20/12/17,01:53:59,15,08,1, 11.8,1,1, -1.695, 10560.569, 227.662, 52628.674 20/12/17,01:53:59,16,08,1, 11.8,1,1, -1.695, 10560.590, 227.731, 52628.744 20/12/17,01:53:59,17,08,1, 11.8,1,1, -1.695, 10560.578, 227.714, 52628.759 20/12/17,01:53:59,18,08,1, 11.8,1,1, -1.695, 10560.566, 227.680, 52628.714 20/12/17,01:53:59,19,08,1, 11.8,1,1, -1.695, 10560.579, 227.693, 52628.724 20/12/17,01:54:00,00,08,1, 11.8,1,1, -1.693, 10560.572, 227.693, 52628.724 20/12/17,01:54:00,01,08,1, 11.8,1,1, -1.693, 10560.563, 227.682, 52628.736 20/12/17,01:54:00,02,08,1, 11.8,1,1, -1.693, 10560.610, 227.687, 52628.713 20/12/17,01:54:00,03,08,1, 11.8,1,1, -1.693, 10560.595, 227.670, 52628.707 20/12/17,01:54:00,04,08,1, 11.8,1,1, -1.693, 10560.578, 227.687, 52628.695 20/12/17,01:54:00,05,08,1, 11.8,1,1, -1.693, 10560.586, 227.709, 52628.728 20/12/17,01:54:00,06,08,1, 11.8,1,1, -1.693, 10560.577, 227.705, 52628.723 20/12/17,01:54:00,07,08,1, 11.8,1,1, -1.693, 10560.596, 227.681, 52628.705 20/12/17,01:54:00,08,08,1, 11.8,1,1, -1.693, 10560.615, 227.701, 52628.728 20/12/17,01:54:00,09,08,1, 11.8,1,1, -1.693, 10560.587, 227.661, 52628.670 20/12/17,01:54:00,10,08,1, 11.8,1,1, -1.693, 10560.580, 227.682, 52628.687 20/12/17,01:54:00,11,08,1, 11.8,1,1, -1.693, 10560.603, 227.673, 52628.747 20/12/17,01:54:00,12,08,1, 11.8,1,1, -1.693, 10560.609, 227.684, 52628.726 20/12/17,01:54:00,13,08,1, 11.8,1,1, -1.693, 10560.585, 227.672, 52628.738 20/12/17,01:54:00,14,08,1, 11.8,1,1, -1.693, 10560.572, 227.689, 52628.677 20/12/17,01:54:00,15,08,1, 11.8,1,1, -1.693, 10560.570, 227.670, 52628.695 20/12/17,01:54:00,16,08,1, 11.8,1,1, -1.693, 10560.598, 227.705, 52628.745 20/12/17,01:54:00,17,08,1, 11.8,1,1, -1.693, 10560.582, 227.659, 52628.708 20/12/17,01:54:00,18,08,1, 11.8,1,1, -1.693, 10560.598, 227.672, 52628.723 20/12/17,01:54:00,19,08,1, 11.8,1,1, -1.693, 10560.620, 227.711, 52628.777 20/12/17,01:54:01,00,08,1, 11.8,1,1, -1.694, 10560.614, 227.711, 52628.777 20/12/17,01:54:01,01,08,1, 11.8,1,1, -1.694, 10560.596, 227.671, 52628.731 20/12/17,01:54:01,02,08,1, 11.8,1,1, -1.694, 10560.613, 227.689, 52628.706 20/12/17,01:54:01,03,08,1, 11.8,1,1, -1.694, 10560.643, 227.688, 52628.774 20/12/17,01:54:01,04,08,1, 11.8,1,1, -1.694, 10560.643, 227.691, 52628.741 20/12/17,01:54:01,05,08,1, 11.8,1,1, -1.694, 10560.651, 227.699, 52628.518 20/12/17,01:54:01,06,08,1, 11.8,1,1, -1.694, 10560.628, 227.657, 52628.687 20/12/17,01:54:01,07,08,1, 11.8,1,1, -1.694, 10560.611, 227.682, 52628.739 20/12/17,01:54:01,08,08,1, 11.8,1,1, -1.694, 10560.599, 227.672, 52628.723 20/12/17,01:54:01,09,08,1, 11.8,1,1, -1.694, 10560.614, 227.695, 52628.686 20/12/17,01:54:01,10,08,1, 11.8,1,1, -1.694, 10560.633, 227.656, 52628.711 20/12/17,01:54:01,11,08,1, 11.8,1,1, -1.694, 10560.632, 227.670, 52628.651 20/12/17,01:54:01,12,08,1, 11.8,1,1, -1.694, 10560.591, 227.665, 52628.647 20/12/17,01:54:01,13,08,1, 11.8,1,1, -1.694, 10560.605, 227.673, 52628.699 20/12/17,01:54:01,14,08,1, 11.8,1,1, -1.694, 10560.622, 227.675, 52628.669 20/12/17,01:54:01,15,08,1, 11.8,1,1, -1.694, 10560.642, 227.661, 52628.703 20/12/17,01:54:01,16,08,1, 11.8,1,1, -1.694, 10560.636, 227.677, 52628.682 20/12/17,01:54:01,17,08,1, 11.8,1,1, -1.694, 10560.595, 227.651, 52628.580 20/12/17,01:54:01,18,08,1, 11.8,1,1, -1.694, 10560.663, 227.679, 52628.721 20/12/17,01:54:01,19,08,1, 11.8,1,1, -1.694, 10560.676, 227.675, 52628.671 20/12/17,01:54:02,00,08,1, 11.8,1,1, -1.697, 10560.672, 227.675, 52628.671 20/12/17,01:54:02,01,08,1, 11.8,1,1, -1.697, 10560.661, 227.686, 52628.706 20/12/17,01:54:02,02,08,1, 11.8,1,1, -1.697, 10560.674, 227.699, 52628.717 20/12/17,01:54:02,03,08,1, 11.8,1,1, -1.697, 10560.660, 227.695, 52628.765 20/12/17,01:54:02,04,08,1, 11.8,1,1, -1.697, 10560.672, 227.704, 52628.741 20/12/17,01:54:02,05,08,1, 11.8,1,1, -1.697, 10560.634, 227.711, 52628.733 20/12/17,01:54:02,06,08,1, 11.8,1,1, -1.697, 10560.679, 227.733, 52628.752 20/12/17,01:54:02,07,08,1, 11.8,1,1, -1.697, 10560.670, 227.729, 52628.729 20/12/17,01:54:02,08,08,1, 11.8,1,1, -1.697, 10560.675, 227.727, 52628.709 20/12/17,01:54:02,09,08,1, 11.8,1,1, -1.697, 10560.676, 227.726, 52628.741 20/12/17,01:54:02,10,08,1, 11.8,1,1, -1.697, 10560.675, 227.714, 52628.754 20/12/17,01:54:02,11,08,1, 11.8,1,1, -1.697, 10560.680, 227.704, 52628.704 20/12/17,01:54:02,12,08,1, 11.8,1,1, -1.697, 10560.673, 227.715, 52628.741 20/12/17,01:54:02,13,08,1, 11.8,1,1, -1.697, 10560.672, 227.723, 52628.777 20/12/17,01:54:02,14,08,1, 11.8,1,1, -1.697, 10560.700, 227.709, 52628.751 20/12/17,01:54:02,15,08,1, 11.8,1,1, -1.697, 10560.653, 227.698, 52628.722 20/12/17,01:54:02,16,08,1, 11.8,1,1, -1.697, 10560.713, 227.732, 52628.768 20/12/17,01:54:02,17,08,1, 11.8,1,1, -1.697, 10560.687, 227.697, 52628.774 20/12/17,01:54:02,18,08,1, 11.8,1,1, -1.697, 10560.684, 227.713, 52628.786 20/12/17,01:54:02,19,08,1, 11.8,1,1, -1.697, 10560.703, 227.707, 52628.781 20/12/17,01:54:03,00,08,1, 11.8,1,1, -1.695, 10560.697, 227.707, 52628.781 20/12/17,01:54:03,01,08,1, 11.8,1,1, -1.695, 10560.691, 227.699, 52628.769 20/12/17,01:54:03,02,08,1, 11.8,1,1, -1.695, 10560.695, 227.718, 52628.762 20/12/17,01:54:03,03,08,1, 11.8,1,1, -1.695, 10560.689, 227.760, 52628.794 20/12/17,01:54:03,04,08,1, 11.8,1,1, -1.695, 10560.695, 227.713, 52628.736 20/12/17,01:54:03,05,08,1, 11.8,1,1, -1.695, 10560.725, 227.716, 52628.757 20/12/17,01:54:03,06,08,1, 11.8,1,1, -1.695, 10560.687, 227.711, 52628.710 20/12/17,01:54:03,07,08,1, 11.8,1,1, -1.695, 10560.720, 227.726, 52628.753 20/12/17,01:54:03,08,08,1, 11.8,1,1, -1.695, 10560.730, 227.735, 52628.779 20/12/17,01:54:03,09,08,1, 11.8,1,1, -1.695, 10560.721, 227.729, 52628.785 20/12/17,01:54:03,10,08,1, 11.8,1,1, -1.695, 10560.680, 227.690, 52628.667 20/12/17,01:54:03,11,08,1, 11.8,1,1, -1.695, 10560.687, 227.717, 52628.748 20/12/17,01:54:03,12,08,1, 11.8,1,1, -1.695, 10560.703, 227.704, 52628.823 20/12/17,01:54:03,13,08,1, 11.8,1,1, -1.695, 10560.704, 227.698, 52628.766 20/12/17,01:54:03,14,08,1, 11.8,1,1, -1.695, 10560.722, 227.713, 52628.739 20/12/17,01:54:03,15,08,1, 11.8,1,1, -1.695, 10560.713, 227.727, 52628.747 20/12/17,01:54:03,16,08,1, 11.8,1,1, -1.695, 10560.733, 227.746, 52628.771 20/12/17,01:54:03,17,08,1, 11.8,1,1, -1.695, 10560.740, 227.715, 52628.743 20/12/17,01:54:03,18,08,1, 11.8,1,1, -1.695, 10560.720, 227.726, 52628.759 20/12/17,01:54:03,19,08,1, 11.8,1,1, -1.695, 10560.736, 227.742, 52628.794 20/12/17,01:54:04,00,08,1, 11.8,1,1, -1.691, 10560.731, 227.742, 52628.794 20/12/17,01:54:04,01,08,1, 11.8,1,1, -1.691, 10560.762, 227.727, 52628.766 20/12/17,01:54:04,02,08,1, 11.8,1,1, -1.691, 10560.742, 227.725, 52628.756 20/12/17,01:54:04,03,08,1, 11.8,1,1, -1.691, 10560.775, 227.721, 52628.752 20/12/17,01:54:04,04,08,1, 11.8,1,1, -1.691, 10560.765, 227.713, 52628.737 20/12/17,01:54:04,05,08,1, 11.8,1,1, -1.691, 10560.739, 227.743, 52628.770 20/12/17,01:54:04,06,08,1, 11.8,1,1, -1.691, 10560.764, 227.723, 52628.768 20/12/17,01:54:04,07,08,1, 11.8,1,1, -1.691, 10560.746, 227.709, 52628.724 20/12/17,01:54:04,08,08,1, 11.8,1,1, -1.691, 10560.749, 227.731, 52628.758 20/12/17,01:54:04,09,08,1, 11.8,1,1, -1.691, 10560.769, 227.706, 52628.745 20/12/17,01:54:04,10,08,1, 11.8,1,1, -1.691, 10560.777, 227.720, 52628.902 20/12/17,01:54:04,11,08,1, 11.8,1,1, -1.691, 10560.738, 227.723, 52628.743 20/12/17,01:54:04,12,08,1, 11.8,1,1, -1.691, 10560.745, 227.708, 52628.857 20/12/17,01:54:04,13,08,1, 11.8,1,1, -1.691, 10560.757, 227.709, 52628.730 20/12/17,01:54:04,14,08,1, 11.8,1,1, -1.691, 10560.760, 227.731, 52628.727 20/12/17,01:54:04,15,08,1, 11.8,1,1, -1.691, 10560.751, 227.723, 52628.744 20/12/17,01:54:04,16,08,1, 11.8,1,1, -1.691, 10560.769, 227.717, 52628.707 20/12/17,01:54:04,17,08,1, 11.8,1,1, -1.691, 10560.774, 227.717, 52628.766 20/12/17,01:54:04,18,08,1, 11.8,1,1, -1.691, 10560.785, 227.729, 52628.754 20/12/17,01:54:04,19,08,1, 11.8,1,1, -1.691, 10560.789, 227.749, 52628.752 20/12/17,01:54:05,00,08,1, 11.9,1,1, -1.691, 10560.781, 227.749, 52628.752 20/12/17,01:54:05,01,08,1, 11.9,1,1, -1.691, 10560.772, 227.755, 52628.756 20/12/17,01:54:05,02,08,1, 11.9,1,1, -1.691, 10560.779, 227.721, 52628.763 20/12/17,01:54:05,03,08,1, 11.9,1,1, -1.691, 10560.782, 227.738, 52628.711 20/12/17,01:54:05,04,08,1, 11.9,1,1, -1.691, 10560.787, 227.753, 52628.758 20/12/17,01:54:05,05,08,1, 11.9,1,1, -1.691, 10560.791, 227.737, 52628.767 20/12/17,01:54:05,06,08,1, 11.9,1,1, -1.691, 10560.793, 227.764, 52628.783 20/12/17,01:54:05,07,08,1, 11.9,1,1, -1.691, 10560.802, 227.752, 52628.794 20/12/17,01:54:05,08,08,1, 11.9,1,1, -1.691, 10560.795, 227.725, 52628.775 20/12/17,01:54:05,09,08,1, 11.9,1,1, -1.691, 10560.785, 227.740, 52628.826 20/12/17,01:54:05,10,08,1, 11.9,1,1, -1.691, 10560.775, 227.759, 52628.744 20/12/17,01:54:05,11,08,1, 11.9,1,1, -1.691, 10560.796, 227.712, 52628.757 20/12/17,01:54:05,12,08,1, 11.9,1,1, -1.691, 10560.798, 227.728, 52628.741 20/12/17,01:54:05,13,08,1, 11.9,1,1, -1.691, 10560.775, 227.734, 52628.755 20/12/17,01:54:05,14,08,1, 11.9,1,1, -1.691, 10560.788, 227.755, 52628.754 20/12/17,01:54:05,15,08,1, 11.9,1,1, -1.691, 10560.806, 227.732, 52628.731 20/12/17,01:54:05,16,08,1, 11.9,1,1, -1.691, 10560.814, 227.734, 52628.797 20/12/17,01:54:05,17,08,1, 11.9,1,1, -1.691, 10560.826, 227.751, 52628.771 20/12/17,01:54:05,18,08,1, 11.9,1,1, -1.691, 10560.806, 227.744, 52628.741 20/12/17,01:54:05,19,08,1, 11.9,1,1, -1.691, 10560.802, 227.746, 52628.779 20/12/17,01:54:06,00,08,1, 11.9,1,1, -1.691, 10560.797, 227.746, 52628.779 20/12/17,01:54:06,01,08,1, 11.9,1,1, -1.691, 10560.807, 227.748, 52628.746 20/12/17,01:54:06,02,08,1, 11.9,1,1, -1.691, 10560.829, 227.757, 52628.751 20/12/17,01:54:06,03,08,1, 11.9,1,1, -1.691, 10560.812, 227.770, 52628.737 20/12/17,01:54:06,04,08,1, 11.9,1,1, -1.691, 10560.798, 227.760, 52628.515 20/12/17,01:54:06,05,08,1, 11.9,1,1, -1.691, 10560.782, 227.750, 52628.907 20/12/17,01:54:06,06,08,1, 11.9,1,1, -1.691, 10560.814, 227.770, 52628.870 20/12/17,01:54:06,07,08,1, 11.9,1,1, -1.691, 10560.785, 227.731, 52628.788 20/12/17,01:54:06,08,08,1, 11.9,1,1, -1.691, 10560.795, 227.766, 52628.793 20/12/17,01:54:06,09,08,1, 11.9,1,1, -1.691, 10560.796, 227.725, 52628.740 20/12/17,01:54:06,10,08,1, 11.9,1,1, -1.691, 10560.822, 227.748, 52628.742 20/12/17,01:54:06,11,08,1, 11.9,1,1, -1.691, 10560.809, 227.734, 52628.782 20/12/17,01:54:06,12,08,1, 11.9,1,1, -1.691, 10560.811, 227.737, 52628.733 20/12/17,01:54:06,13,08,1, 11.9,1,1, -1.691, 10560.832, 227.774, 52628.732 20/12/17,01:54:06,14,08,1, 11.9,1,1, -1.691, 10560.833, 227.768, 52628.725 20/12/17,01:54:06,15,08,1, 11.9,1,1, -1.691, 10560.840, 227.775, 52628.756 20/12/17,01:54:06,16,08,1, 11.9,1,1, -1.691, 10560.820, 227.744, 52628.753 20/12/17,01:54:06,17,08,1, 11.9,1,1, -1.691, 10560.840, 227.785, 52628.723 20/12/17,01:54:06,18,08,1, 11.9,1,1, -1.691, 10560.843, 227.794, 52628.817 20/12/17,01:54:06,19,08,1, 11.9,1,1, -1.691, 10560.860, 227.788, 52628.796 20/12/17,01:54:07,00,08,1, 11.9,1,1, -1.693, 10560.856, 227.788, 52628.796 20/12/17,01:54:07,01,08,1, 11.9,1,1, -1.693, 10560.835, 227.772, 52628.751 20/12/17,01:54:07,02,08,1, 11.9,1,1, -1.693, 10560.857, 227.795, 52628.800 20/12/17,01:54:07,03,08,1, 11.9,1,1, -1.693, 10560.856, 227.790, 52628.808 20/12/17,01:54:07,04,08,1, 11.9,1,1, -1.693, 10560.837, 227.795, 52628.756 20/12/17,01:54:07,05,08,1, 11.9,1,1, -1.693, 10560.825, 227.757, 52628.721 20/12/17,01:54:07,06,08,1, 11.9,1,1, -1.693, 10560.854, 227.787, 52628.765 20/12/17,01:54:07,07,08,1, 11.9,1,1, -1.693, 10560.821, 227.749, 52628.770 20/12/17,01:54:07,08,08,1, 11.9,1,1, -1.693, 10560.819, 227.760, 52628.748 20/12/17,01:54:07,09,08,1, 11.9,1,1, -1.693, 10560.848, 227.759, 52628.768 20/12/17,01:54:07,10,08,1, 11.9,1,1, -1.693, 10560.825, 227.763, 52628.599 20/12/17,01:54:07,11,08,1, 11.9,1,1, -1.693, 10560.837, 227.787, 52628.845 20/12/17,01:54:07,12,08,1, 11.9,1,1, -1.693, 10560.868, 227.775, 52628.798 20/12/17,01:54:07,13,08,1, 11.9,1,1, -1.693, 10560.825, 227.804, 52628.789 20/12/17,01:54:07,14,08,1, 11.9,1,1, -1.693, 10560.847, 227.809, 52628.805 20/12/17,01:54:07,15,08,1, 11.9,1,1, -1.693, 10560.846, 227.802, 52628.799 20/12/17,01:54:07,16,08,1, 11.9,1,1, -1.693, 10560.833, 227.790, 52628.802 20/12/17,01:54:07,17,08,1, 11.9,1,1, -1.693, 10560.865, 227.812, 52628.839 20/12/17,01:54:07,18,08,1, 11.9,1,1, -1.693, 10560.853, 227.807, 52628.834 20/12/17,01:54:07,19,08,1, 11.9,1,1, -1.693, 10560.828, 227.842, 52628.821 20/12/17,01:54:08,00,08,1, 11.8,1,1, -1.696, 10560.822, 227.842, 52628.821 20/12/17,01:54:08,01,08,1, 11.8,1,1, -1.696, 10560.869, 227.793, 52628.796 20/12/17,01:54:08,02,08,1, 11.8,1,1, -1.696, 10560.853, 227.791, 52628.781 20/12/17,01:54:08,03,08,1, 11.8,1,1, -1.696, 10560.853, 227.808, 52628.806 20/12/17,01:54:08,04,08,1, 11.8,1,1, -1.696, 10560.853, 227.785, 52628.798 20/12/17,01:54:08,05,08,1, 11.8,1,1, -1.696, 10560.829, 227.806, 52628.802 20/12/17,01:54:08,06,08,1, 11.8,1,1, -1.696, 10560.890, 227.816, 52628.841 20/12/17,01:54:08,07,08,1, 11.8,1,1, -1.696, 10560.859, 227.803, 52628.807 20/12/17,01:54:08,08,08,1, 11.8,1,1, -1.696, 10560.837, 227.789, 52628.822 20/12/17,01:54:08,09,08,1, 11.8,1,1, -1.696, 10560.857, 227.782, 52628.750 20/12/17,01:54:08,10,08,1, 11.8,1,1, -1.696, 10560.876, 227.789, 52628.837 20/12/17,01:54:08,11,08,1, 11.8,1,1, -1.696, 10560.834, 227.815, 52628.804 20/12/17,01:54:08,12,08,1, 11.8,1,1, -1.696, 10560.841, 227.781, 52628.802 20/12/17,01:54:08,13,08,1, 11.8,1,1, -1.696, 10560.850, 227.783, 52628.758 20/12/17,01:54:08,14,08,1, 11.8,1,1, -1.696, 10560.843, 227.797, 52628.764 20/12/17,01:54:08,15,08,1, 11.8,1,1, -1.696, 10560.845, 227.787, 52628.771 20/12/17,01:54:08,16,08,1, 11.8,1,1, -1.696, 10560.868, 227.823, 52628.802 20/12/17,01:54:08,17,08,1, 11.8,1,1, -1.696, 10560.846, 227.823, 52628.825 20/12/17,01:54:08,18,08,1, 11.8,1,1, -1.696, 10560.841, 227.795, 52628.773 20/12/17,01:54:08,19,08,1, 11.8,1,1, -1.696, 10560.860, 227.811, 52628.816 20/12/17,01:54:09,00,08,1, 11.9,1,1, -1.693, 10560.856, 227.811, 52628.816 20/12/17,01:54:09,01,08,1, 11.9,1,1, -1.693, 10560.860, 227.819, 52628.788 20/12/17,01:54:09,02,08,1, 11.9,1,1, -1.693, 10560.872, 227.838, 52628.851 20/12/17,01:54:09,03,08,1, 11.9,1,1, -1.693, 10560.844, 227.854, 52628.817 20/12/17,01:54:09,04,08,1, 11.9,1,1, -1.693, 10560.856, 227.831, 52628.800 20/12/17,01:54:09,05,08,1, 11.9,1,1, -1.693, 10560.855, 227.823, 52628.807 20/12/17,01:54:09,06,08,1, 11.9,1,1, -1.693, 10560.839, 227.844, 52628.838 20/12/17,01:54:09,07,08,1, 11.9,1,1, -1.693, 10560.826, 227.845, 52628.772 20/12/17,01:54:09,08,08,1, 11.9,1,1, -1.693, 10560.854, 227.833, 52628.800 20/12/17,01:54:09,09,08,1, 11.9,1,1, -1.693, 10560.847, 227.804, 52628.732 20/12/17,01:54:09,10,08,1, 11.9,1,1, -1.693, 10560.863, 227.843, 52628.778 20/12/17,01:54:09,11,08,1, 11.9,1,1, -1.693, 10560.849, 227.845, 52628.763 20/12/17,01:54:09,12,08,1, 11.9,1,1, -1.693, 10560.839, 227.801, 52628.695 20/12/17,01:54:09,13,08,1, 11.9,1,1, -1.693, 10560.880, 227.810, 52628.685 20/12/17,01:54:09,14,08,1, 11.9,1,1, -1.693, 10560.849, 227.818, 52628.828 20/12/17,01:54:09,15,08,1, 11.9,1,1, -1.693, 10560.828, 227.842, 52628.774 20/12/17,01:54:09,16,08,1, 11.9,1,1, -1.693, 10560.850, 227.819, 52628.766 20/12/17,01:54:09,17,08,1, 11.9,1,1, -1.693, 10560.866, 227.820, 52628.817 20/12/17,01:54:09,18,08,1, 11.9,1,1, -1.693, 10560.846, 227.849, 52628.819 20/12/17,01:54:09,19,08,1, 11.9,1,1, -1.693, 10560.833, 227.843, 52628.758 20/12/17,01:54:10,00,08,1, 11.8,1,1, -1.693, 10560.831, 227.843, 52628.758 20/12/17,01:54:10,01,08,1, 11.8,1,1, -1.693, 10560.861, 227.863, 52628.833 20/12/17,01:54:10,02,08,1, 11.8,1,1, -1.693, 10560.850, 227.864, 52628.834 20/12/17,01:54:10,03,08,1, 11.8,1,1, -1.693, 10560.865, 227.866, 52628.860 20/12/17,01:54:10,04,08,1, 11.8,1,1, -1.693, 10560.878, 227.879, 52628.844 20/12/17,01:54:10,05,08,1, 11.8,1,1, -1.693, 10560.873, 227.916, 52628.872 20/12/17,01:54:10,06,08,1, 11.8,1,1, -1.693, 10560.844, 227.870, 52628.870 20/12/17,01:54:10,07,08,1, 11.8,1,1, -1.693, 10560.872, 227.868, 52628.802 20/12/17,01:54:10,08,08,1, 11.8,1,1, -1.693, 10560.844, 227.859, 52628.841 20/12/17,01:54:10,09,08,1, 11.8,1,1, -1.693, 10560.863, 227.854, 52628.764 20/12/17,01:54:10,10,08,1, 11.8,1,1, -1.693, 10560.852, 227.860, 52628.815 20/12/17,01:54:10,11,08,1, 11.8,1,1, -1.693, 10560.854, 227.861, 52628.856 20/12/17,01:54:10,12,08,1, 11.8,1,1, -1.693, 10560.829, 227.833, 52628.826 20/12/17,01:54:10,13,08,1, 11.8,1,1, -1.693, 10560.839, 227.855, 52628.829 20/12/17,01:54:10,14,08,1, 11.8,1,1, -1.693, 10560.858, 227.850, 52628.808 20/12/17,01:54:10,15,08,1, 11.8,1,1, -1.693, 10560.855, 227.826, 52628.813 20/12/17,01:54:10,16,08,1, 11.8,1,1, -1.693, 10560.856, 227.859, 52628.839 20/12/17,01:54:10,17,08,1, 11.8,1,1, -1.693, 10560.834, 227.877, 52628.795 20/12/17,01:54:10,18,08,1, 11.8,1,1, -1.693, 10560.830, 227.843, 52628.793 20/12/17,01:54:10,19,08,1, 11.8,1,1, -1.693, 10560.861, 227.877, 52628.802 20/12/17,01:54:11,00,08,1, 11.8,1,1, -1.693, 10560.856, 227.877, 52628.802 20/12/17,01:54:11,01,08,1, 11.8,1,1, -1.693, 10560.842, 227.902, 52628.887 20/12/17,01:54:11,02,08,1, 11.8,1,1, -1.693, 10560.837, 227.837, 52628.809 20/12/17,01:54:11,03,08,1, 11.8,1,1, -1.693, 10560.841, 227.872, 52628.841 20/12/17,01:54:11,04,08,1, 11.8,1,1, -1.693, 10560.861, 227.952, 52628.904 20/12/17,01:54:11,05,08,1, 11.8,1,1, -1.693, 10560.845, 227.878, 52628.845 20/12/17,01:54:11,06,08,1, 11.8,1,1, -1.693, 10560.853, 227.933, 52628.873 20/12/17,01:54:11,07,08,1, 11.8,1,1, -1.693, 10560.843, 227.868, 52628.840 20/12/17,01:54:11,08,08,1, 11.8,1,1, -1.693, 10560.844, 227.861, 52628.880 20/12/17,01:54:11,09,08,1, 11.8,1,1, -1.693, 10560.860, 227.911, 52628.871 20/12/17,01:54:11,10,08,1, 11.8,1,1, -1.693, 10560.848, 227.938, 52628.894 20/12/17,01:54:11,11,08,1, 11.8,1,1, -1.693, 10560.837, 227.887, 52628.827 20/12/17,01:54:11,12,08,1, 11.8,1,1, -1.693, 10560.827, 227.864, 52628.793 20/12/17,01:54:11,13,08,1, 11.8,1,1, -1.693, 10560.820, 227.855, 52628.851 20/12/17,01:54:11,14,08,1, 11.8,1,1, -1.693, 10560.838, 227.868, 52628.818 20/12/17,01:54:11,15,08,1, 11.8,1,1, -1.693, 10560.834, 227.869, 52628.835 20/12/17,01:54:11,16,08,1, 11.8,1,1, -1.693, 10560.813, 227.875, 52628.795 20/12/17,01:54:11,17,08,1, 11.8,1,1, -1.693, 10560.829, 227.870, 52628.860 20/12/17,01:54:11,18,08,1, 11.8,1,1, -1.693, 10560.817, 227.873, 52628.812 20/12/17,01:54:11,19,08,1, 11.8,1,1, -1.693, 10560.828, 227.887, 52628.777 20/12/17,01:54:12,00,09,1, 11.9,1,1, -1.694, 10560.822, 227.887, 52628.777 20/12/17,01:54:12,01,09,1, 11.9,1,1, -1.694, 10560.828, 227.891, 52628.826 20/12/17,01:54:12,02,09,1, 11.9,1,1, -1.694, 10560.807, 227.903, 52628.850 20/12/17,01:54:12,03,09,1, 11.9,1,1, -1.694, 10560.829, 227.891, 52628.871 20/12/17,01:54:12,04,09,1, 11.9,1,1, -1.694, 10560.842, 227.954, 52628.877 20/12/17,01:54:12,05,09,1, 11.9,1,1, -1.694, 10560.815, 227.885, 52628.824 20/12/17,01:54:12,06,09,1, 11.9,1,1, -1.694, 10560.832, 227.902, 52628.860 20/12/17,01:54:12,07,09,1, 11.9,1,1, -1.694, 10560.838, 227.916, 52628.845 20/12/17,01:54:12,08,09,1, 11.9,1,1, -1.694, 10560.806, 227.883, 52628.814 20/12/17,01:54:12,09,09,1, 11.9,1,1, -1.694, 10560.855, 227.926, 52628.862 20/12/17,01:54:12,10,09,1, 11.9,1,1, -1.694, 10560.814, 227.912, 52628.854 20/12/17,01:54:12,11,09,1, 11.9,1,1, -1.694, 10560.820, 227.917, 52628.841 20/12/17,01:54:12,12,09,1, 11.9,1,1, -1.694, 10560.834, 227.910, 52628.862 20/12/17,01:54:12,13,09,1, 11.9,1,1, -1.694, 10560.825, 227.923, 52628.827 20/12/17,01:54:12,14,09,1, 11.9,1,1, -1.694, 10560.818, 227.900, 52628.838 20/12/17,01:54:12,15,09,1, 11.9,1,1, -1.694, 10560.810, 227.897, 52628.708 20/12/17,01:54:12,16,09,1, 11.9,1,1, -1.694, 10560.795, 227.892, 52628.859 20/12/17,01:54:12,17,09,1, 11.9,1,1, -1.694, 10560.839, 227.913, 52628.902 20/12/17,01:54:12,18,09,1, 11.9,1,1, -1.694, 10560.820, 227.914, 52628.864 20/12/17,01:54:12,19,09,1, 11.9,1,1, -1.694, 10560.792, 227.887, 52628.823 20/12/17,01:54:13,00,09,1, 11.8,1,1, -1.696, 10560.789, 227.887, 52628.823 20/12/17,01:54:13,01,09,1, 11.8,1,1, -1.696, 10560.828, 227.902, 52628.818 20/12/17,01:54:13,02,09,1, 11.8,1,1, -1.696, 10560.821, 227.929, 52628.872 20/12/17,01:54:13,03,09,1, 11.8,1,1, -1.696, 10560.808, 227.895, 52628.806 20/12/17,01:54:13,04,09,1, 11.8,1,1, -1.696, 10560.844, 227.939, 52628.901 20/12/17,01:54:13,05,09,1, 11.8,1,1, -1.696, 10560.841, 227.938, 52628.860 20/12/17,01:54:13,06,09,1, 11.8,1,1, -1.696, 10560.803, 227.912, 52628.841 20/12/17,01:54:13,07,09,1, 11.8,1,1, -1.696, 10560.805, 227.918, 52628.815 20/12/17,01:54:13,08,09,1, 11.8,1,1, -1.696, 10560.817, 227.955, 52628.851 20/12/17,01:54:13,09,09,1, 11.8,1,1, -1.696, 10560.797, 227.909, 52628.823 20/12/17,01:54:13,10,09,1, 11.8,1,1, -1.696, 10560.787, 227.913, 52628.868 20/12/17,01:54:13,11,09,1, 11.8,1,1, -1.696, 10560.811, 227.942, 52628.876 20/12/17,01:54:13,12,09,1, 11.8,1,1, -1.696, 10560.798, 227.948, 52628.868 20/12/17,01:54:13,13,09,1, 11.8,1,1, -1.696, 10560.801, 227.928, 52628.835 20/12/17,01:54:13,14,09,1, 11.8,1,1, -1.696, 10560.810, 227.929, 52628.847 20/12/17,01:54:13,15,09,1, 11.8,1,1, -1.696, 10560.799, 227.923, 52628.873 20/12/17,01:54:13,16,09,1, 11.8,1,1, -1.696, 10560.796, 227.933, 52628.826 20/12/17,01:54:13,17,09,1, 11.8,1,1, -1.696, 10560.802, 227.931, 52628.859 20/12/17,01:54:13,18,09,1, 11.8,1,1, -1.696, 10560.816, 227.925, 52628.868 20/12/17,01:54:13,19,09,1, 11.8,1,1, -1.696, 10560.801, 227.913, 52628.794 20/12/17,01:54:14,00,09,1, 11.9,1,1, -1.694, 10560.797, 227.913, 52628.794 20/12/17,01:54:14,01,09,1, 11.9,1,1, -1.694, 10560.806, 227.921, 52628.823 20/12/17,01:54:14,02,09,1, 11.9,1,1, -1.694, 10560.810, 227.974, 52628.893 20/12/17,01:54:14,03,09,1, 11.9,1,1, -1.694, 10560.774, 227.925, 52628.792 20/12/17,01:54:14,04,09,1, 11.9,1,1, -1.694, 10560.804, 227.985, 52628.836 20/12/17,01:54:14,05,09,1, 11.9,1,1, -1.694, 10560.788, 227.976, 52628.849 20/12/17,01:54:14,06,09,1, 11.9,1,1, -1.694, 10560.799, 227.978, 52628.851 20/12/17,01:54:14,07,09,1, 11.9,1,1, -1.694, 10560.802, 227.958, 52628.855 20/12/17,01:54:14,08,09,1, 11.9,1,1, -1.694, 10560.798, 227.908, 52628.875 20/12/17,01:54:14,09,09,1, 11.9,1,1, -1.694, 10560.789, 227.948, 52628.807 20/12/17,01:54:14,10,09,1, 11.9,1,1, -1.694, 10560.798, 227.993, 52628.867 20/12/17,01:54:14,11,09,1, 11.9,1,1, -1.694, 10560.791, 227.949, 52628.877 20/12/17,01:54:14,12,09,1, 11.9,1,1, -1.694, 10560.817, 227.990, 52628.875 20/12/17,01:54:14,13,09,1, 11.9,1,1, -1.694, 10560.820, 227.998, 52628.870 20/12/17,01:54:14,14,09,1, 11.9,1,1, -1.694, 10560.782, 227.948, 52628.853 20/12/17,01:54:14,15,09,1, 11.9,1,1, -1.694, 10560.800, 227.976, 52628.880 20/12/17,01:54:14,16,09,1, 11.9,1,1, -1.694, 10560.807, 227.972, 52628.908 20/12/17,01:54:14,17,09,1, 11.9,1,1, -1.694, 10560.769, 227.923, 52628.873 20/12/17,01:54:14,18,09,1, 11.9,1,1, -1.694, 10560.809, 227.966, 52628.876 20/12/17,01:54:14,19,09,1, 11.9,1,1, -1.694, 10560.799, 227.960, 52628.851 20/12/17,01:54:15,00,09,1, 11.9,1,1, -1.693, 10560.797, 227.960, 52628.851 20/12/17,01:54:15,01,09,1, 11.9,1,1, -1.693, 10560.790, 227.941, 52628.876 20/12/17,01:54:15,02,09,1, 11.9,1,1, -1.693, 10560.789, 227.967, 52628.859 20/12/17,01:54:15,03,09,1, 11.9,1,1, -1.693, 10560.781, 227.951, 52628.834 20/12/17,01:54:15,04,09,1, 11.9,1,1, -1.693, 10560.792, 227.946, 52628.826 20/12/17,01:54:15,05,09,1, 11.9,1,1, -1.693, 10560.779, 227.976, 52628.819 20/12/17,01:54:15,06,09,1, 11.9,1,1, -1.693, 10560.772, 227.950, 52628.857 20/12/17,01:54:15,07,09,1, 11.9,1,1, -1.693, 10560.782, 227.968, 52628.891 20/12/17,01:54:15,08,09,1, 11.9,1,1, -1.693, 10560.778, 227.960, 52628.872 20/12/17,01:54:15,09,09,1, 11.9,1,1, -1.693, 10560.791, 227.981, 52628.847 20/12/17,01:54:15,10,09,1, 11.9,1,1, -1.693, 10560.811, 227.961, 52628.861 20/12/17,01:54:15,11,09,1, 11.9,1,1, -1.693, 10560.775, 227.993, 52628.866 20/12/17,01:54:15,12,09,1, 11.9,1,1, -1.693, 10560.786, 227.998, 52628.916 20/12/17,01:54:15,13,09,1, 11.9,1,1, -1.693, 10560.770, 227.962, 52628.847 20/12/17,01:54:15,14,09,1, 11.9,1,1, -1.693, 10560.776, 227.975, 52628.879 20/12/17,01:54:15,15,09,1, 11.9,1,1, -1.693, 10560.758, 228.004, 52628.880 20/12/17,01:54:15,16,09,1, 11.9,1,1, -1.693, 10560.767, 228.020, 52629.041 20/12/17,01:54:15,17,09,1, 11.9,1,1, -1.693, 10560.770, 228.008, 52628.913 20/12/17,01:54:15,18,09,1, 11.9,1,1, -1.693, 10560.758, 228.005, 52628.947 20/12/17,01:54:15,19,09,1, 11.9,1,1, -1.693, 10560.772, 228.006, 52628.945 20/12/17,01:54:16,00,09,1, 11.9,1,1, -1.696, 10560.772, 228.006, 52628.945 20/12/17,01:54:16,01,09,1, 11.9,1,1, -1.696, 10560.773, 227.976, 52628.876 20/12/17,01:54:16,02,09,1, 11.9,1,1, -1.696, 10560.783, 227.967, 52628.888 20/12/17,01:54:16,03,09,1, 11.9,1,1, -1.696, 10560.767, 228.001, 52628.929 20/12/17,01:54:16,04,09,1, 11.9,1,1, -1.696, 10560.760, 227.996, 52628.862 20/12/17,01:54:16,05,09,1, 11.9,1,1, -1.696, 10560.759, 228.004, 52628.907 20/12/17,01:54:16,06,09,1, 11.9,1,1, -1.696, 10560.770, 227.990, 52628.870 20/12/17,01:54:16,07,09,1, 11.9,1,1, -1.696, 10560.755, 227.965, 52628.882 20/12/17,01:54:16,08,09,1, 11.9,1,1, -1.696, 10560.777, 227.996, 52628.882 20/12/17,01:54:16,09,09,1, 11.9,1,1, -1.696, 10560.763, 227.957, 52628.830 20/12/17,01:54:16,10,09,1, 11.9,1,1, -1.696, 10560.788, 228.016, 52628.944 20/12/17,01:54:16,11,09,1, 11.9,1,1, -1.696, 10560.784, 227.944, 52628.792 20/12/17,01:54:16,12,09,1, 11.9,1,1, -1.696, 10560.775, 228.015, 52628.868 20/12/17,01:54:16,13,09,1, 11.9,1,1, -1.696, 10560.771, 228.013, 52628.850 20/12/17,01:54:16,14,09,1, 11.9,1,1, -1.696, 10560.759, 228.000, 52628.874 20/12/17,01:54:16,15,09,1, 11.9,1,1, -1.696, 10560.775, 228.030, 52628.897 20/12/17,01:54:16,16,09,1, 11.9,1,1, -1.696, 10560.789, 228.050, 52628.890 20/12/17,01:54:16,17,09,1, 11.9,1,1, -1.696, 10560.777, 228.038, 52628.900 20/12/17,01:54:16,18,09,1, 11.9,1,1, -1.696, 10560.770, 228.008, 52628.898 20/12/17,01:54:16,19,09,1, 11.9,1,1, -1.696, 10560.777, 228.013, 52628.871 20/12/17,01:54:17,00,08,1, 11.9,1,1, -1.694, 10560.772, 228.013, 52628.871 20/12/17,01:54:17,01,08,1, 11.9,1,1, -1.694, 10560.788, 228.026, 52628.886 20/12/17,01:54:17,02,08,1, 11.9,1,1, -1.694, 10560.783, 228.039, 52628.909 20/12/17,01:54:17,03,08,1, 11.9,1,1, -1.694, 10560.772, 228.005, 52628.905 20/12/17,01:54:17,04,08,1, 11.9,1,1, -1.694, 10560.772, 228.010, 52628.890 20/12/17,01:54:17,05,08,1, 11.9,1,1, -1.694, 10560.759, 228.012, 52628.888 20/12/17,01:54:17,06,08,1, 11.9,1,1, -1.694, 10560.757, 228.021, 52628.899 20/12/17,01:54:17,07,08,1, 11.9,1,1, -1.694, 10560.763, 228.001, 52628.890 20/12/17,01:54:17,08,08,1, 11.9,1,1, -1.694, 10560.770, 228.007, 52628.884 20/12/17,01:54:17,09,08,1, 11.9,1,1, -1.694, 10560.759, 227.986, 52628.850 20/12/17,01:54:17,10,08,1, 11.9,1,1, -1.694, 10560.754, 228.015, 52628.876 20/12/17,01:54:17,11,08,1, 11.9,1,1, -1.694, 10560.745, 227.981, 52628.845 20/12/17,01:54:17,12,08,1, 11.9,1,1, -1.694, 10560.753, 228.022, 52628.878 20/12/17,01:54:17,13,08,1, 11.9,1,1, -1.694, 10560.752, 227.990, 52628.866 20/12/17,01:54:17,14,08,1, 11.9,1,1, -1.694, 10560.759, 227.997, 52628.891 20/12/17,01:54:17,15,08,1, 11.9,1,1, -1.694, 10560.727, 228.004, 52628.861 20/12/17,01:54:17,16,08,1, 11.9,1,1, -1.694, 10560.747, 228.009, 52628.885 20/12/17,01:54:17,17,08,1, 11.9,1,1, -1.694, 10560.739, 228.029, 52628.888 20/12/17,01:54:17,18,08,1, 11.9,1,1, -1.694, 10560.761, 228.004, 52628.880 20/12/17,01:54:17,19,08,1, 11.9,1,1, -1.694, 10560.734, 227.996, 52628.869 20/12/17,01:54:18,00,08,1, 11.9,1,1, -1.693, 10560.731, 227.996, 52628.869 20/12/17,01:54:18,01,08,1, 11.9,1,1, -1.693, 10560.771, 228.009, 52628.897 20/12/17,01:54:18,02,08,1, 11.9,1,1, -1.693, 10560.751, 228.015, 52628.891 20/12/17,01:54:18,03,08,1, 11.9,1,1, -1.693, 10560.747, 228.012, 52628.885 20/12/17,01:54:18,04,08,1, 11.9,1,1, -1.693, 10560.746, 228.031, 52628.884 20/12/17,01:54:18,05,08,1, 11.9,1,1, -1.693, 10560.732, 228.021, 52628.904 20/12/17,01:54:18,06,08,1, 11.9,1,1, -1.693, 10560.737, 228.011, 52628.897 20/12/17,01:54:18,07,08,1, 11.9,1,1, -1.693, 10560.739, 228.045, 52628.955 20/12/17,01:54:18,08,08,1, 11.9,1,1, -1.693, 10560.738, 228.034, 52628.871 20/12/17,01:54:18,09,08,1, 11.9,1,1, -1.693, 10560.762, 228.048, 52628.854 20/12/17,01:54:18,10,08,1, 11.9,1,1, -1.693, 10560.714, 228.028, 52628.848 20/12/17,01:54:18,11,08,1, 11.9,1,1, -1.693, 10560.740, 228.043, 52628.868 20/12/17,01:54:18,12,08,1, 11.9,1,1, -1.693, 10560.745, 228.064, 52628.926 20/12/17,01:54:18,13,08,1, 11.9,1,1, -1.693, 10560.736, 228.078, 52628.878 20/12/17,01:54:18,14,08,1, 11.9,1,1, -1.693, 10560.724, 228.053, 52628.917 20/12/17,01:54:18,15,08,1, 11.9,1,1, -1.693, 10560.754, 228.054, 52628.895 20/12/17,01:54:18,16,08,1, 11.9,1,1, -1.693, 10560.739, 228.053, 52628.879 20/12/17,01:54:18,17,08,1, 11.9,1,1, -1.693, 10560.736, 228.068, 52628.920 20/12/17,01:54:18,18,08,1, 11.9,1,1, -1.693, 10560.708, 228.048, 52628.907 20/12/17,01:54:18,19,08,1, 11.9,1,1, -1.693, 10560.731, 228.041, 52628.866 20/12/17,01:54:19,00,08,1, 11.9,1,1, -1.693, 10560.731, 228.041, 52628.866 20/12/17,01:54:19,01,08,1, 11.9,1,1, -1.693, 10560.738, 228.038, 52628.916 20/12/17,01:54:19,02,08,1, 11.9,1,1, -1.693, 10560.708, 228.070, 52628.879 20/12/17,01:54:19,03,08,1, 11.9,1,1, -1.693, 10560.722, 228.051, 52628.884 20/12/17,01:54:19,04,08,1, 11.9,1,1, -1.693, 10560.725, 228.044, 52628.861 20/12/17,01:54:19,05,08,1, 11.9,1,1, -1.693, 10560.700, 228.034, 52628.932 20/12/17,01:54:19,06,08,1, 11.9,1,1, -1.693, 10560.729, 228.038, 52628.859 20/12/17,01:54:19,07,08,1, 11.9,1,1, -1.693, 10560.741, 228.040, 52628.892 20/12/17,01:54:19,08,08,1, 11.9,1,1, -1.693, 10560.725, 228.039, 52628.839 20/12/17,01:54:19,09,08,1, 11.9,1,1, -1.693, 10560.710, 228.047, 52628.879 20/12/17,01:54:19,10,08,1, 11.9,1,1, -1.693, 10560.737, 228.077, 52628.883 20/12/17,01:54:19,11,08,1, 11.9,1,1, -1.693, 10560.703, 228.035, 52628.884 20/12/17,01:54:19,12,08,1, 11.9,1,1, -1.693, 10560.703, 228.038, 52628.914 20/12/17,01:54:19,13,08,1, 11.9,1,1, -1.693, 10560.692, 228.031, 52628.918 20/12/17,01:54:19,14,08,1, 11.9,1,1, -1.693, 10560.737, 228.045, 52628.895 20/12/17,01:54:19,15,08,1, 11.9,1,1, -1.693, 10560.708, 228.043, 52628.915 20/12/17,01:54:19,16,08,1, 11.9,1,1, -1.693, 10560.690, 228.043, 52628.903 20/12/17,01:54:19,17,08,1, 11.9,1,1, -1.693, 10560.727, 228.057, 52628.917 20/12/17,01:54:19,18,08,1, 11.9,1,1, -1.693, 10560.707, 228.053, 52628.918 20/12/17,01:54:19,19,08,1, 11.9,1,1, -1.693, 10560.719, 228.045, 52628.935 20/12/17,01:54:20,00,08,1, 11.9,1,1, -1.692, 10560.714, 228.045, 52628.935 20/12/17,01:54:20,01,08,1, 11.9,1,1, -1.692, 10560.705, 228.080, 52628.904 20/12/17,01:54:20,02,08,1, 11.9,1,1, -1.692, 10560.704, 228.058, 52628.880 20/12/17,01:54:20,03,08,1, 11.9,1,1, -1.692, 10560.694, 228.080, 52628.890 20/12/17,01:54:20,04,08,1, 11.9,1,1, -1.692, 10560.718, 228.110, 52628.917 20/12/17,01:54:20,05,08,1, 11.9,1,1, -1.692, 10560.704, 228.103, 52628.951 20/12/17,01:54:20,06,08,1, 11.9,1,1, -1.692, 10560.725, 228.101, 52628.916 20/12/17,01:54:20,07,08,1, 11.9,1,1, -1.692, 10560.706, 228.083, 52628.931 20/12/17,01:54:20,08,08,1, 11.9,1,1, -1.692, 10560.717, 228.092, 52628.959 20/12/17,01:54:20,09,08,1, 11.9,1,1, -1.692, 10560.735, 228.076, 52628.935 20/12/17,01:54:20,10,08,1, 11.9,1,1, -1.692, 10560.727, 228.110, 52628.949 20/12/17,01:54:20,11,08,1, 11.9,1,1, -1.692, 10560.715, 228.088, 52628.955 20/12/17,01:54:20,12,08,1, 11.9,1,1, -1.692, 10560.728, 228.101, 52628.940 20/12/17,01:54:20,13,08,1, 11.9,1,1, -1.692, 10560.711, 228.070, 52628.935 20/12/17,01:54:20,14,08,1, 11.9,1,1, -1.692, 10560.702, 228.089, 52628.937 20/12/17,01:54:20,15,08,1, 11.9,1,1, -1.692, 10560.692, 228.106, 52628.959 20/12/17,01:54:20,16,08,1, 11.9,1,1, -1.692, 10560.706, 228.096, 52628.945 20/12/17,01:54:20,17,08,1, 11.9,1,1, -1.692, 10560.692, 228.107, 52628.939 20/12/17,01:54:20,18,08,1, 11.9,1,1, -1.692, 10560.688, 228.086, 52628.920 20/12/17,01:54:20,19,08,1, 11.9,1,1, -1.692, 10560.706, 228.099, 52628.915 20/12/17,01:54:21,00,09,1, 11.8,1,1, -1.693, 10560.706, 228.099, 52628.915 20/12/17,01:54:21,01,09,1, 11.8,1,1, -1.693, 10560.702, 228.080, 52628.883 20/12/17,01:54:21,02,09,1, 11.8,1,1, -1.693, 10560.685, 228.075, 52628.897 20/12/17,01:54:21,03,09,1, 11.8,1,1, -1.693, 10560.686, 228.080, 52628.895 20/12/17,01:54:21,04,09,1, 11.8,1,1, -1.693, 10560.714, 228.064, 52628.917 20/12/17,01:54:21,05,09,1, 11.8,1,1, -1.693, 10560.692, 228.068, 52628.925 20/12/17,01:54:21,06,09,1, 11.8,1,1, -1.693, 10560.681, 228.088, 52628.906 20/12/17,01:54:21,07,09,1, 11.8,1,1, -1.693, 10560.699, 228.078, 52628.831 20/12/17,01:54:21,08,09,1, 11.8,1,1, -1.693, 10560.680, 228.087, 52628.935 20/12/17,01:54:21,09,09,1, 11.8,1,1, -1.693, 10560.680, 228.085, 52628.936 20/12/17,01:54:21,10,09,1, 11.8,1,1, -1.693, 10560.661, 228.089, 52628.932 20/12/17,01:54:21,11,09,1, 11.8,1,1, -1.693, 10560.691, 228.065, 52628.937 20/12/17,01:54:21,12,09,1, 11.8,1,1, -1.693, 10560.664, 228.072, 52628.894 20/12/17,01:54:21,13,09,1, 11.8,1,1, -1.693, 10560.687, 228.131, 52628.934 20/12/17,01:54:21,14,09,1, 11.8,1,1, -1.693, 10560.686, 228.081, 52628.949 20/12/17,01:54:21,15,09,1, 11.8,1,1, -1.693, 10560.701, 228.098, 52628.974 20/12/17,01:54:21,16,09,1, 11.8,1,1, -1.693, 10560.688, 228.097, 52628.931 20/12/17,01:54:21,17,09,1, 11.8,1,1, -1.693, 10560.691, 228.121, 52628.933 20/12/17,01:54:21,18,09,1, 11.8,1,1, -1.693, 10560.675, 228.111, 52628.957 20/12/17,01:54:21,19,09,1, 11.8,1,1, -1.693, 10560.676, 228.106, 52628.962 20/12/17,01:54:22,00,08,1, 11.9,1,1, -1.693, 10560.672, 228.106, 52628.962 20/12/17,01:54:22,01,08,1, 11.9,1,1, -1.693, 10560.685, 228.123, 52628.956 20/12/17,01:54:22,02,08,1, 11.9,1,1, -1.693, 10560.696, 228.138, 52628.979 20/12/17,01:54:22,03,08,1, 11.9,1,1, -1.693, 10560.699, 228.137, 52628.975 20/12/17,01:54:22,04,08,1, 11.9,1,1, -1.693, 10560.686, 228.121, 52628.938 20/12/17,01:54:22,05,08,1, 11.9,1,1, -1.693, 10560.673, 228.114, 52628.962 20/12/17,01:54:22,06,08,1, 11.9,1,1, -1.693, 10560.663, 228.116, 52628.950 20/12/17,01:54:22,07,08,1, 11.9,1,1, -1.693, 10560.679, 228.099, 52628.929 20/12/17,01:54:22,08,08,1, 11.9,1,1, -1.693, 10560.656, 228.111, 52628.918 20/12/17,01:54:22,09,08,1, 11.9,1,1, -1.693, 10560.652, 228.088, 52628.923 20/12/17,01:54:22,10,08,1, 11.9,1,1, -1.693, 10560.652, 228.082, 52628.866 20/12/17,01:54:22,11,08,1, 11.9,1,1, -1.693, 10560.670, 228.115, 52628.875 20/12/17,01:54:22,12,08,1, 11.9,1,1, -1.693, 10560.653, 228.098, 52628.942 20/12/17,01:54:22,13,08,1, 11.9,1,1, -1.693, 10560.658, 228.125, 52628.906 20/12/17,01:54:22,14,08,1, 11.9,1,1, -1.693, 10560.673, 228.095, 52628.924 20/12/17,01:54:22,15,08,1, 11.9,1,1, -1.693, 10560.654, 228.127, 52628.932 20/12/17,01:54:22,16,08,1, 11.9,1,1, -1.693, 10560.670, 228.077, 52628.869 20/12/17,01:54:22,17,08,1, 11.9,1,1, -1.693, 10560.615, 228.112, 52628.905 20/12/17,01:54:22,18,08,1, 11.9,1,1, -1.693, 10560.665, 228.110, 52628.939 20/12/17,01:54:22,19,08,1, 11.9,1,1, -1.693, 10560.663, 228.091, 52628.933 20/12/17,01:54:23,00,08,1, 11.9,1,1, -1.691, 10560.656, 228.091, 52628.933 20/12/17,01:54:23,01,08,1, 11.9,1,1, -1.691, 10560.657, 228.127, 52628.920 20/12/17,01:54:23,02,08,1, 11.9,1,1, -1.691, 10560.672, 228.112, 52628.932 20/12/17,01:54:23,03,08,1, 11.9,1,1, -1.691, 10560.652, 228.139, 52628.961 20/12/17,01:54:23,04,08,1, 11.9,1,1, -1.691, 10560.675, 228.111, 52628.935 20/12/17,01:54:23,05,08,1, 11.9,1,1, -1.691, 10560.643, 228.116, 52628.925 20/12/17,01:54:23,06,08,1, 11.9,1,1, -1.691, 10560.671, 228.128, 52628.970 20/12/17,01:54:23,07,08,1, 11.9,1,1, -1.691, 10560.658, 228.145, 52628.935 20/12/17,01:54:23,08,08,1, 11.9,1,1, -1.691, 10560.648, 228.138, 52628.948 20/12/17,01:54:23,09,08,1, 11.9,1,1, -1.691, 10560.633, 228.140, 52628.948 20/12/17,01:54:23,10,08,1, 11.9,1,1, -1.691, 10560.618, 228.135, 52628.753 20/12/17,01:54:23,11,08,1, 11.9,1,1, -1.691, 10560.654, 228.148, 52629.033 20/12/17,01:54:23,12,08,1, 11.9,1,1, -1.691, 10560.650, 228.060, 52628.888 20/12/17,01:54:23,13,08,1, 11.9,1,1, -1.691, 10560.637, 228.105, 52629.041 20/12/17,01:54:23,14,08,1, 11.9,1,1, -1.691, 10560.682, 228.123, 52628.901 20/12/17,01:54:23,15,08,1, 11.9,1,1, -1.691, 10560.647, 228.118, 52628.889 20/12/17,01:54:23,16,08,1, 11.9,1,1, -1.691, 10560.691, 228.121, 52628.965 20/12/17,01:54:23,17,08,1, 11.9,1,1, -1.691, 10560.551, 228.127, 52628.965 20/12/17,01:54:23,18,08,1, 11.9,1,1, -1.691, 10560.640, 228.128, 52628.987 20/12/17,01:54:23,19,08,1, 11.9,1,1, -1.691, 10560.629, 228.113, 52628.905 20/12/17,01:54:24,00,08,1, 11.9,1,1, -1.693, 10560.622, 228.113, 52628.905 20/12/17,01:54:24,01,08,1, 11.9,1,1, -1.693, 10560.630, 228.134, 52628.937 20/12/17,01:54:24,02,08,1, 11.9,1,1, -1.693, 10560.654, 228.140, 52628.956 20/12/17,01:54:24,03,08,1, 11.9,1,1, -1.693, 10560.616, 228.145, 52629.197 20/12/17,01:54:24,04,08,1, 11.9,1,1, -1.693, 10560.655, 228.126, 52628.943 20/12/17,01:54:24,05,08,1, 11.9,1,1, -1.693, 10560.667, 228.139, 52628.921 20/12/17,01:54:24,06,08,1, 11.9,1,1, -1.693, 10560.649, 228.118, 52628.948 20/12/17,01:54:24,07,08,1, 11.9,1,1, -1.693, 10560.640, 228.157, 52628.931 20/12/17,01:54:24,08,08,1, 11.9,1,1, -1.693, 10560.625, 228.147, 52628.949 20/12/17,01:54:24,09,08,1, 11.9,1,1, -1.693, 10560.634, 228.153, 52628.971 20/12/17,01:54:24,10,08,1, 11.9,1,1, -1.693, 10560.620, 228.138, 52628.933 20/12/17,01:54:24,11,08,1, 11.9,1,1, -1.693, 10560.614, 228.135, 52628.960 20/12/17,01:54:24,12,08,1, 11.9,1,1, -1.693, 10560.639, 228.129, 52628.951 20/12/17,01:54:24,13,08,1, 11.9,1,1, -1.693, 10560.625, 228.129, 52628.936 20/12/17,01:54:24,14,08,1, 11.9,1,1, -1.693, 10560.636, 228.106, 52628.942 20/12/17,01:54:24,15,08,1, 11.9,1,1, -1.693, 10560.628, 228.163, 52628.964 20/12/17,01:54:24,16,08,1, 11.9,1,1, -1.693, 10560.626, 228.115, 52628.910 20/12/17,01:54:24,17,08,1, 11.9,1,1, -1.693, 10560.620, 228.124, 52628.938 20/12/17,01:54:24,18,08,1, 11.9,1,1, -1.693, 10560.604, 228.154, 52628.941 20/12/17,01:54:24,19,08,1, 11.9,1,1, -1.693, 10560.612, 228.122, 52628.942 20/12/17,01:54:25,00,08,1, 11.8,1,1, -1.692, 10560.606, 228.122, 52628.942 20/12/17,01:54:25,01,08,1, 11.8,1,1, -1.692, 10560.608, 228.122, 52628.915 20/12/17,01:54:25,02,08,1, 11.8,1,1, -1.692, 10560.616, 228.129, 52628.927 20/12/17,01:54:25,03,08,1, 11.8,1,1, -1.692, 10560.619, 228.111, 52628.921 20/12/17,01:54:25,04,08,1, 11.8,1,1, -1.692, 10560.602, 228.135, 52628.900 20/12/17,01:54:25,05,08,1, 11.8,1,1, -1.692, 10560.598, 228.148, 52628.925 20/12/17,01:54:25,06,08,1, 11.8,1,1, -1.692, 10560.600, 228.119, 52628.926 20/12/17,01:54:25,07,08,1, 11.8,1,1, -1.692, 10560.614, 228.135, 52628.925 20/12/17,01:54:25,08,08,1, 11.8,1,1, -1.692, 10560.614, 228.148, 52628.968 20/12/17,01:54:25,09,08,1, 11.8,1,1, -1.692, 10560.612, 228.150, 52628.940 20/12/17,01:54:25,10,08,1, 11.8,1,1, -1.692, 10560.598, 228.171, 52628.978 20/12/17,01:54:25,11,08,1, 11.8,1,1, -1.692, 10560.614, 228.172, 52628.995 20/12/17,01:54:25,12,08,1, 11.8,1,1, -1.692, 10560.603, 228.165, 52628.957 20/12/17,01:54:25,13,08,1, 11.8,1,1, -1.692, 10560.618, 228.125, 52628.913 20/12/17,01:54:25,14,08,1, 11.8,1,1, -1.692, 10560.596, 228.150, 52628.933 20/12/17,01:54:25,15,08,1, 11.8,1,1, -1.692, 10560.590, 228.151, 52628.873 20/12/17,01:54:25,16,08,1, 11.8,1,1, -1.692, 10560.616, 228.139, 52628.833 20/12/17,01:54:25,17,08,1, 11.8,1,1, -1.692, 10560.547, 228.110, 52628.935 20/12/17,01:54:25,18,08,1, 11.8,1,1, -1.692, 10560.551, 228.160, 52628.955 20/12/17,01:54:25,19,08,1, 11.8,1,1, -1.692, 10560.591, 228.136, 52628.962 20/12/17,01:54:26,00,08,1, 11.8,1,1, -1.690, 10560.589, 228.136, 52628.962 20/12/17,01:54:26,01,08,1, 11.8,1,1, -1.690, 10560.560, 228.090, 52628.887 20/12/17,01:54:26,02,08,1, 11.8,1,1, -1.690, 10560.563, 228.134, 52628.935 20/12/17,01:54:26,03,08,1, 11.8,1,1, -1.690, 10560.567, 228.142, 52628.938 20/12/17,01:54:26,04,08,1, 11.8,1,1, -1.690, 10560.576, 228.114, 52628.892 20/12/17,01:54:26,05,08,1, 11.8,1,1, -1.690, 10560.565, 228.117, 52628.920 20/12/17,01:54:26,06,08,1, 11.8,1,1, -1.690, 10560.584, 228.148, 52628.917 20/12/17,01:54:26,07,08,1, 11.8,1,1, -1.690, 10560.570, 228.100, 52628.938 20/12/17,01:54:26,08,08,1, 11.8,1,1, -1.690, 10560.574, 228.163, 52628.931 20/12/17,01:54:26,09,08,1, 11.8,1,1, -1.690, 10560.594, 228.162, 52628.983 20/12/17,01:54:26,10,08,1, 11.8,1,1, -1.690, 10560.597, 228.140, 52628.928 20/12/17,01:54:26,11,08,1, 11.8,1,1, -1.690, 10560.594, 228.145, 52628.958 20/12/17,01:54:26,12,08,1, 11.8,1,1, -1.690, 10560.575, 228.190, 52628.946 20/12/17,01:54:26,13,08,1, 11.8,1,1, -1.690, 10560.574, 228.171, 52628.960 20/12/17,01:54:26,14,08,1, 11.8,1,1, -1.690, 10560.554, 228.142, 52628.921 20/12/17,01:54:26,15,08,1, 11.8,1,1, -1.690, 10560.567, 228.155, 52628.928 20/12/17,01:54:26,16,08,1, 11.8,1,1, -1.690, 10560.572, 228.183, 52628.954 20/12/17,01:54:26,17,08,1, 11.8,1,1, -1.690, 10560.582, 228.149, 52628.945 20/12/17,01:54:26,18,08,1, 11.8,1,1, -1.690, 10560.555, 228.144, 52628.927 20/12/17,01:54:26,19,08,1, 11.8,1,1, -1.690, 10560.560, 228.160, 52628.979 20/12/17,01:54:27,00,08,1, 11.9,1,1, -1.692, 10560.555, 228.160, 52628.979 20/12/17,01:54:27,01,08,1, 11.9,1,1, -1.692, 10560.541, 228.120, 52628.882 20/12/17,01:54:27,02,08,1, 11.9,1,1, -1.692, 10560.536, 228.123, 52628.935 20/12/17,01:54:27,03,08,1, 11.9,1,1, -1.692, 10560.536, 228.122, 52628.966 20/12/17,01:54:27,04,08,1, 11.9,1,1, -1.692, 10560.550, 228.092, 52628.890 20/12/17,01:54:27,05,08,1, 11.9,1,1, -1.692, 10560.554, 228.128, 52628.949 20/12/17,01:54:27,06,08,1, 11.9,1,1, -1.692, 10560.531, 228.134, 52628.917 20/12/17,01:54:27,07,08,1, 11.9,1,1, -1.692, 10560.537, 228.130, 52628.933 20/12/17,01:54:27,08,08,1, 11.9,1,1, -1.692, 10560.541, 228.139, 52628.929 20/12/17,01:54:27,09,08,1, 11.9,1,1, -1.692, 10560.517, 228.119, 52628.919 20/12/17,01:54:27,10,08,1, 11.9,1,1, -1.692, 10560.538, 228.139, 52628.951 20/12/17,01:54:27,11,08,1, 11.9,1,1, -1.692, 10560.537, 228.154, 52628.935 20/12/17,01:54:27,12,08,1, 11.9,1,1, -1.692, 10560.567, 228.147, 52628.718 20/12/17,01:54:27,13,08,1, 11.9,1,1, -1.692, 10560.515, 228.161, 52628.961 20/12/17,01:54:27,14,08,1, 11.9,1,1, -1.692, 10560.514, 228.133, 52628.964 20/12/17,01:54:27,15,08,1, 11.9,1,1, -1.692, 10560.527, 228.204, 52628.999 20/12/17,01:54:27,16,08,1, 11.9,1,1, -1.692, 10560.532, 228.155, 52628.930 20/12/17,01:54:27,17,08,1, 11.9,1,1, -1.692, 10560.517, 228.168, 52628.919 20/12/17,01:54:27,18,08,1, 11.9,1,1, -1.692, 10560.525, 228.165, 52628.940 20/12/17,01:54:27,19,08,1, 11.9,1,1, -1.692, 10560.488, 228.161, 52628.972 20/12/17,01:54:28,00,08,1, 11.8,1,1, -1.695, 10560.480, 228.161, 52628.972 20/12/17,01:54:28,01,08,1, 11.8,1,1, -1.695, 10560.540, 228.160, 52628.965 20/12/17,01:54:28,02,08,1, 11.8,1,1, -1.695, 10560.503, 228.154, 52628.952 20/12/17,01:54:28,03,08,1, 11.8,1,1, -1.695, 10560.508, 228.175, 52628.954 20/12/17,01:54:28,04,08,1, 11.8,1,1, -1.695, 10560.534, 228.153, 52628.933 20/12/17,01:54:28,05,08,1, 11.8,1,1, -1.695, 10560.509, 228.136, 52628.952 20/12/17,01:54:28,06,08,1, 11.8,1,1, -1.695, 10560.494, 228.140, 52628.930 20/12/17,01:54:28,07,08,1, 11.8,1,1, -1.695, 10560.525, 228.146, 52628.931 20/12/17,01:54:28,08,08,1, 11.8,1,1, -1.695, 10560.517, 228.152, 52628.889 20/12/17,01:54:28,09,08,1, 11.8,1,1, -1.695, 10560.554, 228.118, 52628.685 20/12/17,01:54:28,10,08,1, 11.8,1,1, -1.695, 10560.521, 228.147, 52628.896 20/12/17,01:54:28,11,08,1, 11.8,1,1, -1.695, 10560.483, 228.129, 52628.955 20/12/17,01:54:28,12,08,1, 11.8,1,1, -1.695, 10560.503, 228.152, 52628.952 20/12/17,01:54:28,13,08,1, 11.8,1,1, -1.695, 10560.511, 228.163, 52628.937 20/12/17,01:54:28,14,08,1, 11.8,1,1, -1.695, 10560.520, 228.163, 52628.937 20/12/17,01:54:28,15,08,1, 11.8,1,1, -1.695, 10560.539, 228.186, 52629.103 20/12/17,01:54:28,16,08,1, 11.8,1,1, -1.695, 10560.496, 228.176, 52628.845 20/12/17,01:54:28,17,08,1, 11.8,1,1, -1.695, 10560.471, 228.171, 52628.944 20/12/17,01:54:28,18,08,1, 11.8,1,1, -1.695, 10560.468, 228.175, 52628.956 20/12/17,01:54:28,19,08,1, 11.8,1,1, -1.695, 10560.484, 228.192, 52628.949 20/12/17,01:54:29,00,08,1, 11.9,1,1, -1.692, 10560.480, 228.192, 52628.949 20/12/17,01:54:29,01,08,1, 11.9,1,1, -1.692, 10560.501, 228.189, 52628.962 20/12/17,01:54:29,02,08,1, 11.9,1,1, -1.692, 10560.490, 228.176, 52628.945 20/12/17,01:54:29,03,08,1, 11.9,1,1, -1.692, 10560.485, 228.165, 52628.953 20/12/17,01:54:29,04,08,1, 11.9,1,1, -1.692, 10560.484, 228.202, 52628.993 20/12/17,01:54:29,05,08,1, 11.9,1,1, -1.692, 10560.504, 228.173, 52628.964 20/12/17,01:54:29,06,08,1, 11.9,1,1, -1.692, 10560.481, 228.181, 52629.218 20/12/17,01:54:29,07,08,1, 11.9,1,1, -1.692, 10560.489, 228.140, 52628.879 20/12/17,01:54:29,08,08,1, 11.9,1,1, -1.692, 10560.476, 228.129, 52628.909 20/12/17,01:54:29,09,08,1, 11.9,1,1, -1.692, 10560.471, 228.161, 52628.907 20/12/17,01:54:29,10,08,1, 11.9,1,1, -1.692, 10560.475, 228.137, 52628.872 20/12/17,01:54:29,11,08,1, 11.9,1,1, -1.692, 10560.472, 228.169, 52628.928 20/12/17,01:54:29,12,08,1, 11.9,1,1, -1.692, 10560.483, 228.177, 52628.961 20/12/17,01:54:29,13,08,1, 11.9,1,1, -1.692, 10560.486, 228.171, 52628.904 20/12/17,01:54:29,14,08,1, 11.9,1,1, -1.692, 10560.468, 228.151, 52628.926 20/12/17,01:54:29,15,08,1, 11.9,1,1, -1.692, 10560.444, 228.140, 52628.953 20/12/17,01:54:29,16,08,1, 11.9,1,1, -1.692, 10560.442, 228.155, 52628.965 20/12/17,01:54:29,17,08,1, 11.9,1,1, -1.692, 10560.438, 228.140, 52628.916 20/12/17,01:54:29,18,08,1, 11.9,1,1, -1.692, 10560.453, 228.180, 52628.951 20/12/17,01:54:29,19,08,1, 11.9,1,1, -1.692, 10560.480, 228.174, 52628.948 20/12/17,01:54:30,00,08,1, 11.9,1,1, -1.695, 10560.472, 228.174, 52628.948 20/12/17,01:54:30,01,08,1, 11.9,1,1, -1.695, 10560.426, 228.138, 52628.910 20/12/17,01:54:30,02,08,1, 11.9,1,1, -1.695, 10560.448, 228.161, 52628.941 20/12/17,01:54:30,03,08,1, 11.9,1,1, -1.695, 10560.446, 228.166, 52628.940 20/12/17,01:54:30,04,08,1, 11.9,1,1, -1.695, 10560.426, 228.155, 52628.915 20/12/17,01:54:30,05,08,1, 11.9,1,1, -1.695, 10560.461, 228.185, 52629.004 20/12/17,01:54:30,06,08,1, 11.9,1,1, -1.695, 10560.469, 228.197, 52629.065 20/12/17,01:54:30,07,08,1, 11.9,1,1, -1.695, 10560.448, 228.175, 52629.063 20/12/17,01:54:30,08,08,1, 11.9,1,1, -1.695, 10560.441, 228.189, 52629.042 20/12/17,01:54:30,09,08,1, 11.9,1,1, -1.695, 10560.443, 228.188, 52629.111 20/12/17,01:54:30,10,08,1, 11.9,1,1, -1.695, 10560.425, 228.210, 52629.082 20/12/17,01:54:30,11,08,1, 11.9,1,1, -1.695, 10560.459, 228.195, 52629.158 20/12/17,01:54:30,12,08,1, 11.9,1,1, -1.695, 10560.450, 228.192, 52629.115 20/12/17,01:54:30,13,08,1, 11.9,1,1, -1.695, 10560.453, 228.202, 52629.072 20/12/17,01:54:30,14,08,1, 11.9,1,1, -1.695, 10560.441, 228.176, 52629.044 20/12/17,01:54:30,15,08,1, 11.9,1,1, -1.695, 10560.441, 228.220, 52629.060 20/12/17,01:54:30,16,08,1, 11.9,1,1, -1.695, 10560.433, 228.209, 52629.022 20/12/17,01:54:30,17,08,1, 11.9,1,1, -1.695, 10560.447, 228.185, 52629.017 20/12/17,01:54:30,18,08,1, 11.9,1,1, -1.695, 10560.438, 228.178, 52629.068 20/12/17,01:54:30,19,08,1, 11.9,1,1, -1.695, 10560.417, 228.193, 52629.032 20/12/17,01:54:31,00,09,1, 11.8,1,1, -1.693, 10560.414, 228.193, 52629.032 20/12/17,01:54:31,01,09,1, 11.8,1,1, -1.693, 10560.418, 228.188, 52629.007 20/12/17,01:54:31,02,09,1, 11.8,1,1, -1.693, 10560.430, 228.210, 52629.083 20/12/17,01:54:31,03,09,1, 11.8,1,1, -1.693, 10560.423, 228.195, 52629.020 20/12/17,01:54:31,04,09,1, 11.8,1,1, -1.693, 10560.422, 228.178, 52629.030 20/12/17,01:54:31,05,09,1, 11.8,1,1, -1.693, 10560.421, 228.188, 52629.055 20/12/17,01:54:31,06,09,1, 11.8,1,1, -1.693, 10560.424, 228.190, 52629.051 20/12/17,01:54:31,07,09,1, 11.8,1,1, -1.693, 10560.406, 228.179, 52629.036 20/12/17,01:54:31,08,09,1, 11.8,1,1, -1.693, 10560.431, 228.183, 52629.036 20/12/17,01:54:31,09,09,1, 11.8,1,1, -1.693, 10560.404, 228.169, 52629.015 20/12/17,01:54:31,10,09,1, 11.8,1,1, -1.693, 10560.400, 228.197, 52629.029 20/12/17,01:54:31,11,09,1, 11.8,1,1, -1.693, 10560.404, 228.187, 52629.058 20/12/17,01:54:31,12,09,1, 11.8,1,1, -1.693, 10560.429, 228.189, 52629.044 20/12/17,01:54:31,13,09,1, 11.8,1,1, -1.693, 10560.444, 228.191, 52629.032 20/12/17,01:54:31,14,09,1, 11.8,1,1, -1.693, 10560.407, 228.193, 52629.072 20/12/17,01:54:31,15,09,1, 11.8,1,1, -1.693, 10560.402, 228.185, 52629.059 20/12/17,01:54:31,16,09,1, 11.8,1,1, -1.693, 10560.405, 228.198, 52629.044 20/12/17,01:54:31,17,09,1, 11.8,1,1, -1.693, 10560.417, 228.191, 52629.067 20/12/17,01:54:31,18,09,1, 11.8,1,1, -1.693, 10560.410, 228.218, 52629.065 20/12/17,01:54:31,19,09,1, 11.8,1,1, -1.693, 10560.417, 228.223, 52629.080 20/12/17,01:54:32,00,09,1, 11.9,1,1, -1.692, 10560.414, 228.223, 52629.080 20/12/17,01:54:32,01,09,1, 11.9,1,1, -1.692, 10560.398, 228.213, 52629.072 20/12/17,01:54:32,02,09,1, 11.9,1,1, -1.692, 10560.408, 228.200, 52629.060 20/12/17,01:54:32,03,09,1, 11.9,1,1, -1.692, 10560.392, 228.211, 52629.085 20/12/17,01:54:32,04,09,1, 11.9,1,1, -1.692, 10560.393, 228.211, 52629.072 20/12/17,01:54:32,05,09,1, 11.9,1,1, -1.692, 10560.417, 228.194, 52629.103 20/12/17,01:54:32,06,09,1, 11.9,1,1, -1.692, 10560.412, 228.164, 52629.079 20/12/17,01:54:32,07,09,1, 11.9,1,1, -1.692, 10560.394, 228.182, 52629.055 20/12/17,01:54:32,08,09,1, 11.9,1,1, -1.692, 10560.389, 228.205, 52629.040 20/12/17,01:54:32,09,09,1, 11.9,1,1, -1.692, 10560.400, 228.203, 52629.062 20/12/17,01:54:32,10,09,1, 11.9,1,1, -1.692, 10560.427, 228.186, 52629.039 20/12/17,01:54:32,11,09,1, 11.9,1,1, -1.692, 10560.396, 228.211, 52629.017 20/12/17,01:54:32,12,09,1, 11.9,1,1, -1.692, 10560.390, 228.183, 52629.020 20/12/17,01:54:32,13,09,1, 11.9,1,1, -1.692, 10560.364, 228.195, 52629.053 20/12/17,01:54:32,14,09,1, 11.9,1,1, -1.692, 10560.382, 228.183, 52629.068 20/12/17,01:54:32,15,09,1, 11.9,1,1, -1.692, 10560.375, 228.212, 52629.053 20/12/17,01:54:32,16,09,1, 11.9,1,1, -1.692, 10560.394, 228.214, 52629.047 20/12/17,01:54:32,17,09,1, 11.9,1,1, -1.692, 10560.367, 228.216, 52629.072 20/12/17,01:54:32,18,09,1, 11.9,1,1, -1.692, 10560.350, 228.167, 52628.994 20/12/17,01:54:32,19,09,1, 11.9,1,1, -1.692, 10560.379, 228.239, 52629.063 20/12/17,01:54:33,00,09,1, 11.9,1,1, -1.692, 10560.372, 228.239, 52629.063 20/12/17,01:54:33,01,09,1, 11.9,1,1, -1.692, 10560.361, 228.249, 52629.085 20/12/17,01:54:33,02,09,1, 11.9,1,1, -1.692, 10560.379, 228.230, 52629.072 20/12/17,01:54:33,03,09,1, 11.9,1,1, -1.692, 10560.401, 228.186, 52628.845 20/12/17,01:54:33,04,09,1, 11.9,1,1, -1.692, 10560.379, 228.203, 52629.001 20/12/17,01:54:33,05,09,1, 11.9,1,1, -1.692, 10560.354, 228.207, 52629.058 20/12/17,01:54:33,06,09,1, 11.9,1,1, -1.692, 10560.349, 228.202, 52629.082 20/12/17,01:54:33,07,09,1, 11.9,1,1, -1.692, 10560.376, 228.213, 52629.081 20/12/17,01:54:33,08,09,1, 11.9,1,1, -1.692, 10560.362, 228.252, 52629.111 20/12/17,01:54:33,09,09,1, 11.9,1,1, -1.692, 10560.360, 228.222, 52629.098 20/12/17,01:54:33,10,09,1, 11.9,1,1, -1.692, 10560.375, 228.192, 52629.093 20/12/17,01:54:33,11,09,1, 11.9,1,1, -1.692, 10560.351, 228.191, 52629.075 20/12/17,01:54:33,12,09,1, 11.9,1,1, -1.692, 10560.382, 228.207, 52629.080 20/12/17,01:54:33,13,09,1, 11.9,1,1, -1.692, 10560.364, 228.217, 52629.110 20/12/17,01:54:33,14,09,1, 11.9,1,1, -1.692, 10560.371, 228.199, 52629.136 20/12/17,01:54:33,15,09,1, 11.9,1,1, -1.692, 10560.363, 228.219, 52629.069 20/12/17,01:54:33,16,09,1, 11.9,1,1, -1.692, 10560.347, 228.204, 52629.087 20/12/17,01:54:33,17,09,1, 11.9,1,1, -1.692, 10560.386, 228.215, 52629.076 20/12/17,01:54:33,18,09,1, 11.9,1,1, -1.692, 10560.354, 228.211, 52629.083 20/12/17,01:54:33,19,09,1, 11.9,1,1, -1.692, 10560.361, 228.206, 52628.842 20/12/17,01:54:34,00,09,1, 11.9,1,1, -1.694, 10560.355, 228.206, 52628.842 20/12/17,01:54:34,01,09,1, 11.9,1,1, -1.694, 10560.375, 228.255, 52629.161 20/12/17,01:54:34,02,09,1, 11.9,1,1, -1.694, 10560.349, 228.238, 52629.124 20/12/17,01:54:34,03,09,1, 11.9,1,1, -1.694, 10560.374, 228.183, 52629.104 20/12/17,01:54:34,04,09,1, 11.9,1,1, -1.694, 10560.353, 228.192, 52629.136 20/12/17,01:54:34,05,09,1, 11.9,1,1, -1.694, 10560.341, 228.201, 52629.081 20/12/17,01:54:34,06,09,1, 11.9,1,1, -1.694, 10560.340, 228.165, 52629.056 20/12/17,01:54:34,07,09,1, 11.9,1,1, -1.694, 10560.342, 228.217, 52629.105 20/12/17,01:54:34,08,09,1, 11.9,1,1, -1.694, 10560.341, 228.179, 52629.032 20/12/17,01:54:34,09,09,1, 11.9,1,1, -1.694, 10560.316, 228.188, 52629.091 20/12/17,01:54:34,10,09,1, 11.9,1,1, -1.694, 10560.352, 228.172, 52629.036 20/12/17,01:54:34,11,09,1, 11.9,1,1, -1.694, 10560.327, 228.188, 52629.073 20/12/17,01:54:34,12,09,1, 11.9,1,1, -1.694, 10560.359, 228.220, 52629.046 20/12/17,01:54:34,13,09,1, 11.9,1,1, -1.694, 10560.349, 228.171, 52629.101 20/12/17,01:54:34,14,09,1, 11.9,1,1, -1.694, 10560.358, 228.215, 52629.077 20/12/17,01:54:34,15,09,1, 11.9,1,1, -1.694, 10560.340, 228.176, 52629.065 20/12/17,01:54:34,16,09,1, 11.9,1,1, -1.694, 10560.379, 228.240, 52629.089 20/12/17,01:54:34,17,09,1, 11.9,1,1, -1.694, 10560.337, 228.202, 52629.051 20/12/17,01:54:34,18,09,1, 11.9,1,1, -1.694, 10560.343, 228.212, 52629.106 20/12/17,01:54:34,19,09,1, 11.9,1,1, -1.694, 10560.337, 228.213, 52629.037 20/12/17,01:54:35,00,09,1, 11.9,1,1, -1.692, 10560.330, 228.213, 52629.037 20/12/17,01:54:35,01,09,1, 11.9,1,1, -1.692, 10560.311, 228.217, 52629.056 20/12/17,01:54:35,02,09,1, 11.9,1,1, -1.692, 10560.346, 228.227, 52629.056 20/12/17,01:54:35,03,09,1, 11.9,1,1, -1.692, 10560.319, 228.191, 52629.050 20/12/17,01:54:35,04,09,1, 11.9,1,1, -1.692, 10560.345, 228.201, 52629.047 20/12/17,01:54:35,05,09,1, 11.9,1,1, -1.692, 10560.346, 228.188, 52629.045 20/12/17,01:54:35,06,09,1, 11.9,1,1, -1.692, 10560.340, 228.229, 52628.975 20/12/17,01:54:35,07,09,1, 11.9,1,1, -1.692, 10560.332, 228.220, 52628.997 20/12/17,01:54:35,08,09,1, 11.9,1,1, -1.692, 10560.364, 228.228, 52628.945 20/12/17,01:54:35,09,09,1, 11.9,1,1, -1.692, 10560.343, 228.180, 52628.939 20/12/17,01:54:35,10,09,1, 11.9,1,1, -1.692, 10560.369, 228.242, 52628.979 20/12/17,01:54:35,11,09,1, 11.9,1,1, -1.692, 10560.329, 228.211, 52628.957 20/12/17,01:54:35,12,09,1, 11.9,1,1, -1.692, 10560.351, 228.232, 52628.987 20/12/17,01:54:35,13,09,1, 11.9,1,1, -1.692, 10560.339, 228.180, 52628.937 20/12/17,01:54:35,14,09,1, 11.9,1,1, -1.692, 10560.339, 228.217, 52629.006 20/12/17,01:54:35,15,09,1, 11.9,1,1, -1.692, 10560.357, 228.229, 52628.998 20/12/17,01:54:35,16,09,1, 11.9,1,1, -1.692, 10560.347, 228.168, 52628.951 20/12/17,01:54:35,17,09,1, 11.9,1,1, -1.692, 10560.345, 228.190, 52628.956 20/12/17,01:54:35,18,09,1, 11.9,1,1, -1.692, 10560.324, 228.193, 52628.970 20/12/17,01:54:35,19,09,1, 11.9,1,1, -1.692, 10560.363, 228.213, 52628.962 20/12/17,01:54:36,00,09,1, 11.8,1,1, -1.693, 10560.355, 228.213, 52628.962 20/12/17,01:54:36,01,09,1, 11.8,1,1, -1.693, 10560.318, 228.162, 52628.973 20/12/17,01:54:36,02,09,1, 11.8,1,1, -1.693, 10560.319, 228.201, 52628.965 20/12/17,01:54:36,03,09,1, 11.8,1,1, -1.693, 10560.352, 228.228, 52628.977 20/12/17,01:54:36,04,09,1, 11.8,1,1, -1.693, 10560.332, 228.211, 52628.984 20/12/17,01:54:36,05,09,1, 11.8,1,1, -1.693, 10560.336, 228.190, 52628.980 20/12/17,01:54:36,06,09,1, 11.8,1,1, -1.693, 10560.373, 228.268, 52629.038 20/12/17,01:54:36,07,09,1, 11.8,1,1, -1.693, 10560.341, 228.215, 52628.995 20/12/17,01:54:36,08,09,1, 11.8,1,1, -1.693, 10560.334, 228.238, 52629.100 20/12/17,01:54:36,09,09,1, 11.8,1,1, -1.693, 10560.366, 228.206, 52628.973 20/12/17,01:54:36,10,09,1, 11.8,1,1, -1.693, 10560.349, 228.242, 52629.142 20/12/17,01:54:36,11,09,1, 11.8,1,1, -1.693, 10560.344, 228.206, 52628.930 20/12/17,01:54:36,12,09,1, 11.8,1,1, -1.693, 10560.372, 228.213, 52628.961 20/12/17,01:54:36,13,09,1, 11.8,1,1, -1.693, 10560.370, 228.189, 52628.979 20/12/17,01:54:36,14,09,1, 11.8,1,1, -1.693, 10560.351, 228.224, 52628.966 20/12/17,01:54:36,15,09,1, 11.8,1,1, -1.693, 10560.373, 228.207, 52629.147 20/12/17,01:54:36,16,09,1, 11.8,1,1, -1.693, 10560.338, 228.192, 52628.850 20/12/17,01:54:36,17,09,1, 11.8,1,1, -1.693, 10560.317, 228.209, 52628.941 20/12/17,01:54:36,18,09,1, 11.8,1,1, -1.693, 10560.321, 228.206, 52628.887 20/12/17,01:54:36,19,09,1, 11.8,1,1, -1.693, 10560.353, 228.198, 52628.894 20/12/17,01:54:37,00,09,1, 11.9,1,1, -1.692, 10560.347, 228.198, 52628.894 20/12/17,01:54:37,01,09,1, 11.9,1,1, -1.692, 10560.320, 228.196, 52628.929 20/12/17,01:54:37,02,09,1, 11.9,1,1, -1.692, 10560.360, 228.183, 52628.963 20/12/17,01:54:37,03,09,1, 11.9,1,1, -1.692, 10560.329, 228.212, 52628.972 20/12/17,01:54:37,04,09,1, 11.9,1,1, -1.692, 10560.326, 228.167, 52628.969 20/12/17,01:54:37,05,09,1, 11.9,1,1, -1.692, 10560.343, 228.228, 52628.965 20/12/17,01:54:37,06,09,1, 11.9,1,1, -1.692, 10560.329, 228.206, 52628.967 20/12/17,01:54:37,07,09,1, 11.9,1,1, -1.692, 10560.346, 228.209, 52628.945 20/12/17,01:54:37,08,09,1, 11.9,1,1, -1.692, 10560.319, 228.223, 52629.070 20/12/17,01:54:37,09,09,1, 11.9,1,1, -1.692, 10560.326, 228.214, 52628.981 20/12/17,01:54:37,10,09,1, 11.9,1,1, -1.692, 10560.355, 228.197, 52628.968 20/12/17,01:54:37,11,09,1, 11.9,1,1, -1.692, 10560.341, 228.226, 52628.939 20/12/17,01:54:37,12,09,1, 11.9,1,1, -1.692, 10560.330, 228.189, 52628.928 20/12/17,01:54:37,13,09,1, 11.9,1,1, -1.692, 10560.356, 228.215, 52628.959 20/12/17,01:54:37,14,09,1, 11.9,1,1, -1.692, 10560.355, 228.151, 52628.935 20/12/17,01:54:37,15,09,1, 11.9,1,1, -1.692, 10560.329, 228.230, 52628.963 20/12/17,01:54:37,16,09,1, 11.9,1,1, -1.692, 10560.358, 228.221, 52628.922 20/12/17,01:54:37,17,09,1, 11.9,1,1, -1.692, 10560.344, 228.244, 52628.990 20/12/17,01:54:37,18,09,1, 11.9,1,1, -1.692, 10560.352, 228.222, 52628.987 20/12/17,01:54:37,19,09,1, 11.9,1,1, -1.692, 10560.377, 228.256, 52629.001 20/12/17,01:54:38,00,09,1, 11.8,1,1, -1.694, 10560.372, 228.256, 52629.001 20/12/17,01:54:38,01,09,1, 11.8,1,1, -1.694, 10560.360, 228.234, 52628.989 20/12/17,01:54:38,02,09,1, 11.8,1,1, -1.694, 10560.373, 228.243, 52629.016 20/12/17,01:54:38,03,09,1, 11.8,1,1, -1.694, 10560.359, 228.234, 52628.984 20/12/17,01:54:38,04,09,1, 11.8,1,1, -1.694, 10560.360, 228.244, 52629.009 20/12/17,01:54:38,05,09,1, 11.8,1,1, -1.694, 10560.361, 228.258, 52629.001 20/12/17,01:54:38,06,09,1, 11.8,1,1, -1.694, 10560.347, 228.203, 52628.930 20/12/17,01:54:38,07,09,1, 11.8,1,1, -1.694, 10560.363, 228.263, 52628.991 20/12/17,01:54:38,08,09,1, 11.8,1,1, -1.694, 10560.337, 228.221, 52628.923 20/12/17,01:54:38,09,09,1, 11.8,1,1, -1.694, 10560.346, 228.239, 52628.946 20/12/17,01:54:38,10,09,1, 11.8,1,1, -1.694, 10560.371, 228.241, 52628.975 20/12/17,01:54:38,11,09,1, 11.8,1,1, -1.694, 10560.345, 228.242, 52628.944 20/12/17,01:54:38,12,09,1, 11.8,1,1, -1.694, 10560.352, 228.244, 52628.945 20/12/17,01:54:38,13,09,1, 11.8,1,1, -1.694, 10560.350, 228.278, 52628.987 20/12/17,01:54:38,14,09,1, 11.8,1,1, -1.694, 10560.342, 228.247, 52628.991 20/12/17,01:54:38,15,09,1, 11.8,1,1, -1.694, 10560.373, 228.225, 52628.928 20/12/17,01:54:38,16,09,1, 11.8,1,1, -1.694, 10560.376, 228.245, 52628.979 20/12/17,01:54:38,17,09,1, 11.8,1,1, -1.694, 10560.344, 228.221, 52628.950 20/12/17,01:54:38,18,09,1, 11.8,1,1, -1.694, 10560.389, 228.224, 52628.989 20/12/17,01:54:38,19,09,1, 11.8,1,1, -1.694, 10560.348, 228.230, 52628.996 20/12/17,01:54:39,00,09,1, 11.8,1,1, -1.690, 10560.347, 228.230, 52628.996 20/12/17,01:54:39,01,09,1, 11.8,1,1, -1.690, 10560.359, 228.260, 52628.994 20/12/17,01:54:39,02,09,1, 11.8,1,1, -1.690, 10560.358, 228.245, 52628.994 20/12/17,01:54:39,03,09,1, 11.8,1,1, -1.690, 10560.384, 228.247, 52629.016 20/12/17,01:54:39,04,09,1, 11.8,1,1, -1.690, 10560.403, 228.237, 52628.990 20/12/17,01:54:39,05,09,1, 11.8,1,1, -1.690, 10560.369, 228.210, 52628.979 20/12/17,01:54:39,06,09,1, 11.8,1,1, -1.690, 10560.359, 228.207, 52628.959 20/12/17,01:54:39,07,09,1, 11.8,1,1, -1.690, 10560.352, 228.235, 52628.962 20/12/17,01:54:39,08,09,1, 11.8,1,1, -1.690, 10560.399, 228.287, 52628.996 20/12/17,01:54:39,09,09,1, 11.8,1,1, -1.690, 10560.385, 228.256, 52628.966 20/12/17,01:54:39,10,09,1, 11.8,1,1, -1.690, 10560.375, 228.261, 52629.012 20/12/17,01:54:39,11,09,1, 11.8,1,1, -1.690, 10560.384, 228.196, 52628.982 20/12/17,01:54:39,12,09,1, 11.8,1,1, -1.690, 10560.379, 228.261, 52628.978 20/12/17,01:54:39,13,09,1, 11.8,1,1, -1.690, 10560.374, 228.250, 52628.994 20/12/17,01:54:39,14,09,1, 11.8,1,1, -1.690, 10560.386, 228.237, 52628.963 20/12/17,01:54:39,15,09,1, 11.8,1,1, -1.690, 10560.387, 228.260, 52628.975 20/12/17,01:54:39,16,09,1, 11.8,1,1, -1.690, 10560.391, 228.247, 52629.003 20/12/17,01:54:39,17,09,1, 11.8,1,1, -1.690, 10560.376, 228.228, 52628.963 20/12/17,01:54:39,18,09,1, 11.8,1,1, -1.690, 10560.391, 228.264, 52628.978 20/12/17,01:54:39,19,09,1, 11.8,1,1, -1.690, 10560.377, 228.246, 52628.973 20/12/17,01:54:40,00,09,1, 11.9,1,1, -1.694, 10560.372, 228.246, 52628.973 20/12/17,01:54:40,01,09,1, 11.9,1,1, -1.694, 10560.357, 228.252, 52629.044 20/12/17,01:54:40,02,09,1, 11.9,1,1, -1.694, 10560.383, 228.275, 52629.006 20/12/17,01:54:40,03,09,1, 11.9,1,1, -1.694, 10560.387, 228.260, 52629.008 20/12/17,01:54:40,04,09,1, 11.9,1,1, -1.694, 10560.392, 228.275, 52629.004 20/12/17,01:54:40,05,09,1, 11.9,1,1, -1.694, 10560.360, 228.221, 52628.977 20/12/17,01:54:40,06,09,1, 11.9,1,1, -1.694, 10560.347, 228.253, 52628.905 20/12/17,01:54:40,07,09,1, 11.9,1,1, -1.694, 10560.404, 228.241, 52628.874 20/12/17,01:54:40,08,09,1, 11.9,1,1, -1.694, 10560.331, 228.243, 52628.947 20/12/17,01:54:40,09,09,1, 11.9,1,1, -1.694, 10560.372, 228.267, 52628.971 20/12/17,01:54:40,10,09,1, 11.9,1,1, -1.694, 10560.361, 228.198, 52628.944 20/12/17,01:54:40,11,09,1, 11.9,1,1, -1.694, 10560.388, 228.238, 52628.946 20/12/17,01:54:40,12,09,1, 11.9,1,1, -1.694, 10560.374, 228.244, 52628.965 20/12/17,01:54:40,13,09,1, 11.9,1,1, -1.694, 10560.391, 228.272, 52628.995 20/12/17,01:54:40,14,09,1, 11.9,1,1, -1.694, 10560.380, 228.237, 52628.931 20/12/17,01:54:40,15,09,1, 11.9,1,1, -1.694, 10560.374, 228.279, 52628.943 20/12/17,01:54:40,16,09,1, 11.9,1,1, -1.694, 10560.387, 228.280, 52628.960 20/12/17,01:54:40,17,09,1, 11.9,1,1, -1.694, 10560.391, 228.269, 52628.977 20/12/17,01:54:40,18,09,1, 11.9,1,1, -1.694, 10560.401, 228.259, 52629.007 20/12/17,01:54:40,19,09,1, 11.9,1,1, -1.694, 10560.384, 228.294, 52629.009 20/12/17,01:54:41,00,09,1, 11.9,1,1, -1.695, 10560.380, 228.294, 52629.009 20/12/17,01:54:41,01,09,1, 11.9,1,1, -1.695, 10560.378, 228.305, 52629.024 20/12/17,01:54:41,02,09,1, 11.9,1,1, -1.695, 10560.379, 228.286, 52628.962 20/12/17,01:54:41,03,09,1, 11.9,1,1, -1.695, 10560.396, 228.283, 52628.970 20/12/17,01:54:41,04,09,1, 11.9,1,1, -1.695, 10560.387, 228.272, 52629.000 20/12/17,01:54:41,05,09,1, 11.9,1,1, -1.695, 10560.401, 228.314, 52628.998 20/12/17,01:54:41,06,09,1, 11.9,1,1, -1.695, 10560.403, 228.283, 52629.011 20/12/17,01:54:41,07,09,1, 11.9,1,1, -1.695, 10560.394, 228.318, 52629.047 20/12/17,01:54:41,08,09,1, 11.9,1,1, -1.695, 10560.404, 228.277, 52629.001 20/12/17,01:54:41,09,09,1, 11.9,1,1, -1.695, 10560.357, 228.268, 52629.007 20/12/17,01:54:41,10,09,1, 11.9,1,1, -1.695, 10560.385, 228.255, 52628.978 20/12/17,01:54:41,11,09,1, 11.9,1,1, -1.695, 10560.393, 228.284, 52628.991 20/12/17,01:54:41,12,09,1, 11.9,1,1, -1.695, 10560.391, 228.314, 52629.014 20/12/17,01:54:41,13,09,1, 11.9,1,1, -1.695, 10560.371, 228.230, 52628.958 20/12/17,01:54:41,14,09,1, 11.9,1,1, -1.695, 10560.403, 228.308, 52628.990 20/12/17,01:54:41,15,09,1, 11.9,1,1, -1.695, 10560.371, 228.254, 52628.984 20/12/17,01:54:41,16,09,1, 11.9,1,1, -1.695, 10560.375, 228.271, 52628.928 20/12/17,01:54:41,17,09,1, 11.9,1,1, -1.695, 10560.387, 228.279, 52628.999 20/12/17,01:54:41,18,09,1, 11.9,1,1, -1.695, 10560.405, 228.285, 52628.950 20/12/17,01:54:41,19,09,1, 11.9,1,1, -1.695, 10560.392, 228.294, 52628.938 20/12/17,01:54:42,00,09,1, 11.9,1,1, -1.692, 10560.389, 228.294, 52628.938 20/12/17,01:54:42,01,09,1, 11.9,1,1, -1.692, 10560.410, 228.300, 52629.005 20/12/17,01:54:42,02,09,1, 11.9,1,1, -1.692, 10560.412, 228.305, 52628.962 20/12/17,01:54:42,03,09,1, 11.9,1,1, -1.692, 10560.413, 228.295, 52628.977 20/12/17,01:54:42,04,09,1, 11.9,1,1, -1.692, 10560.401, 228.314, 52629.003 20/12/17,01:54:42,05,09,1, 11.9,1,1, -1.692, 10560.402, 228.266, 52628.949 20/12/17,01:54:42,06,09,1, 11.9,1,1, -1.692, 10560.388, 228.247, 52628.926 20/12/17,01:54:42,07,09,1, 11.9,1,1, -1.692, 10560.408, 228.315, 52629.027 20/12/17,01:54:42,08,09,1, 11.9,1,1, -1.692, 10560.395, 228.323, 52628.986 20/12/17,01:54:42,09,09,1, 11.9,1,1, -1.692, 10560.400, 228.263, 52629.006 20/12/17,01:54:42,10,09,1, 11.9,1,1, -1.692, 10560.411, 228.297, 52629.019 20/12/17,01:54:42,11,09,1, 11.9,1,1, -1.692, 10560.391, 228.268, 52628.960 20/12/17,01:54:42,12,09,1, 11.9,1,1, -1.692, 10560.359, 228.250, 52629.034 20/12/17,01:54:42,13,09,1, 11.9,1,1, -1.692, 10560.441, 228.308, 52628.945 20/12/17,01:54:42,14,09,1, 11.9,1,1, -1.692, 10560.426, 228.283, 52628.938 20/12/17,01:54:42,15,09,1, 11.9,1,1, -1.692, 10560.455, 228.334, 52628.980 20/12/17,01:54:42,16,09,1, 11.9,1,1, -1.692, 10560.402, 228.286, 52628.927 20/12/17,01:54:42,17,09,1, 11.9,1,1, -1.692, 10560.402, 228.270, 52628.944 20/12/17,01:54:42,18,09,1, 11.9,1,1, -1.692, 10560.404, 228.263, 52628.966 20/12/17,01:54:42,19,09,1, 11.9,1,1, -1.692, 10560.420, 228.291, 52629.040 20/12/17,01:54:43,00,08,1, 11.9,1,1, -1.693, 10560.414, 228.291, 52629.040 20/12/17,01:54:43,01,08,1, 11.9,1,1, -1.693, 10560.406, 228.245, 52628.980 20/12/17,01:54:43,02,08,1, 11.9,1,1, -1.693, 10560.419, 228.310, 52629.015 20/12/17,01:54:43,03,08,1, 11.9,1,1, -1.693, 10560.415, 228.257, 52628.987 20/12/17,01:54:43,04,08,1, 11.9,1,1, -1.693, 10560.417, 228.259, 52628.963 20/12/17,01:54:43,05,08,1, 11.9,1,1, -1.693, 10560.412, 228.288, 52628.983 20/12/17,01:54:43,06,08,1, 11.9,1,1, -1.693, 10560.429, 228.287, 52628.986 20/12/17,01:54:43,07,08,1, 11.9,1,1, -1.693, 10560.408, 228.285, 52628.997 20/12/17,01:54:43,08,08,1, 11.9,1,1, -1.693, 10560.406, 228.238, 52628.995 20/12/17,01:54:43,09,08,1, 11.9,1,1, -1.693, 10560.392, 228.242, 52628.968 20/12/17,01:54:43,10,08,1, 11.9,1,1, -1.693, 10560.418, 228.274, 52629.000 20/12/17,01:54:43,11,08,1, 11.9,1,1, -1.693, 10560.390, 228.254, 52628.991 20/12/17,01:54:43,12,08,1, 11.9,1,1, -1.693, 10560.423, 228.286, 52629.008 20/12/17,01:54:43,13,08,1, 11.9,1,1, -1.693, 10560.429, 228.291, 52629.024 20/12/17,01:54:43,14,08,1, 11.9,1,1, -1.693, 10560.408, 228.265, 52629.001 20/12/17,01:54:43,15,08,1, 11.9,1,1, -1.693, 10560.410, 228.218, 52628.966 20/12/17,01:54:43,16,08,1, 11.9,1,1, -1.693, 10560.438, 228.302, 52628.964 20/12/17,01:54:43,17,08,1, 11.9,1,1, -1.693, 10560.418, 228.265, 52629.000 20/12/17,01:54:43,18,08,1, 11.9,1,1, -1.693, 10560.418, 228.280, 52629.006 20/12/17,01:54:43,19,08,1, 11.9,1,1, -1.693, 10560.456, 228.282, 52629.025 20/12/17,01:54:44,00,09,1, 11.8,1,1, -1.696, 10560.455, 228.282, 52629.025 20/12/17,01:54:44,01,09,1, 11.8,1,1, -1.696, 10560.404, 228.252, 52628.975 20/12/17,01:54:44,02,09,1, 11.8,1,1, -1.696, 10560.435, 228.270, 52629.020 20/12/17,01:54:44,03,09,1, 11.8,1,1, -1.696, 10560.419, 228.270, 52629.013 20/12/17,01:54:44,04,09,1, 11.8,1,1, -1.696, 10560.411, 228.272, 52629.028 20/12/17,01:54:44,05,09,1, 11.8,1,1, -1.696, 10560.445, 228.282, 52629.027 20/12/17,01:54:44,06,09,1, 11.8,1,1, -1.696, 10560.443, 228.287, 52628.999 20/12/17,01:54:44,07,09,1, 11.8,1,1, -1.696, 10560.432, 228.295, 52629.015 20/12/17,01:54:44,08,09,1, 11.8,1,1, -1.696, 10560.413, 228.314, 52629.024 20/12/17,01:54:44,09,09,1, 11.8,1,1, -1.696, 10560.422, 228.294, 52629.055 20/12/17,01:54:44,10,09,1, 11.8,1,1, -1.696, 10560.430, 228.257, 52629.009 20/12/17,01:54:44,11,09,1, 11.8,1,1, -1.696, 10560.425, 228.253, 52628.917 20/12/17,01:54:44,12,09,1, 11.8,1,1, -1.696, 10560.436, 228.280, 52628.999 20/12/17,01:54:44,13,09,1, 11.8,1,1, -1.696, 10560.443, 228.324, 52629.003 20/12/17,01:54:44,14,09,1, 11.8,1,1, -1.696, 10560.425, 228.267, 52628.981 20/12/17,01:54:44,15,09,1, 11.8,1,1, -1.696, 10560.436, 228.284, 52629.019 20/12/17,01:54:44,16,09,1, 11.8,1,1, -1.696, 10560.398, 228.249, 52628.962 20/12/17,01:54:44,17,09,1, 11.8,1,1, -1.696, 10560.426, 228.276, 52628.973 20/12/17,01:54:44,18,09,1, 11.8,1,1, -1.696, 10560.451, 228.291, 52628.984 20/12/17,01:54:44,19,09,1, 11.8,1,1, -1.696, 10560.422, 228.277, 52628.966 20/12/17,01:54:45,00,09,1, 11.9,1,1, -1.692, 10560.414, 228.277, 52628.966 20/12/17,01:54:45,01,09,1, 11.9,1,1, -1.692, 10560.425, 228.252, 52628.991 20/12/17,01:54:45,02,09,1, 11.9,1,1, -1.692, 10560.427, 228.257, 52628.982 20/12/17,01:54:45,03,09,1, 11.9,1,1, -1.692, 10560.450, 228.249, 52628.988 20/12/17,01:54:45,04,09,1, 11.9,1,1, -1.692, 10560.439, 228.282, 52629.013 20/12/17,01:54:45,05,09,1, 11.9,1,1, -1.692, 10560.465, 228.284, 52629.015 20/12/17,01:54:45,06,09,1, 11.9,1,1, -1.692, 10560.458, 228.256, 52628.939 20/12/17,01:54:45,07,09,1, 11.9,1,1, -1.692, 10560.442, 228.264, 52629.069 20/12/17,01:54:45,08,09,1, 11.9,1,1, -1.692, 10560.428, 228.265, 52629.033 20/12/17,01:54:45,09,09,1, 11.9,1,1, -1.692, 10560.432, 228.254, 52628.999 20/12/17,01:54:45,10,09,1, 11.9,1,1, -1.692, 10560.442, 228.273, 52629.006 20/12/17,01:54:45,11,09,1, 11.9,1,1, -1.692, 10560.423, 228.265, 52629.032 20/12/17,01:54:45,12,09,1, 11.9,1,1, -1.692, 10560.426, 228.271, 52628.992 20/12/17,01:54:45,13,09,1, 11.9,1,1, -1.692, 10560.464, 228.310, 52629.056 20/12/17,01:54:45,14,09,1, 11.9,1,1, -1.692, 10560.454, 228.266, 52629.045 20/12/17,01:54:45,15,09,1, 11.9,1,1, -1.692, 10560.452, 228.271, 52629.005 20/12/17,01:54:45,16,09,1, 11.9,1,1, -1.692, 10560.438, 228.260, 52628.924 20/12/17,01:54:45,17,09,1, 11.9,1,1, -1.692, 10560.412, 228.273, 52629.030 20/12/17,01:54:45,18,09,1, 11.9,1,1, -1.692, 10560.445, 228.292, 52629.004 20/12/17,01:54:45,19,09,1, 11.9,1,1, -1.692, 10560.461, 228.297, 52629.046 20/12/17,01:54:46,00,09,1, 11.8,1,1, -1.691, 10560.455, 228.297, 52629.046 20/12/17,01:54:46,01,09,1, 11.8,1,1, -1.691, 10560.418, 228.278, 52628.993 20/12/17,01:54:46,02,09,1, 11.8,1,1, -1.691, 10560.438, 228.265, 52628.964 20/12/17,01:54:46,03,09,1, 11.8,1,1, -1.691, 10560.446, 228.300, 52629.004 20/12/17,01:54:46,04,09,1, 11.8,1,1, -1.691, 10560.447, 228.290, 52629.017 20/12/17,01:54:46,05,09,1, 11.8,1,1, -1.691, 10560.459, 228.274, 52628.968 20/12/17,01:54:46,06,09,1, 11.8,1,1, -1.691, 10560.454, 228.287, 52629.024 20/12/17,01:54:46,07,09,1, 11.8,1,1, -1.691, 10560.441, 228.291, 52628.981 20/12/17,01:54:46,08,09,1, 11.8,1,1, -1.691, 10560.434, 228.274, 52628.989 20/12/17,01:54:46,09,09,1, 11.8,1,1, -1.691, 10560.460, 228.250, 52629.050 20/12/17,01:54:46,10,09,1, 11.8,1,1, -1.691, 10560.454, 228.262, 52628.941 20/12/17,01:54:46,11,09,1, 11.8,1,1, -1.691, 10560.443, 228.251, 52629.007 20/12/17,01:54:46,12,09,1, 11.8,1,1, -1.691, 10560.434, 228.232, 52628.949 20/12/17,01:54:46,13,09,1, 11.8,1,1, -1.691, 10560.448, 228.248, 52628.998 20/12/17,01:54:46,14,09,1, 11.8,1,1, -1.691, 10560.440, 228.250, 52628.961 20/12/17,01:54:46,15,09,1, 11.8,1,1, -1.691, 10560.438, 228.228, 52628.925 20/12/17,01:54:46,16,09,1, 11.8,1,1, -1.691, 10560.432, 228.253, 52628.970 20/12/17,01:54:46,17,09,1, 11.8,1,1, -1.691, 10560.457, 228.245, 52628.988 20/12/17,01:54:46,18,09,1, 11.8,1,1, -1.691, 10560.454, 228.250, 52628.944 20/12/17,01:54:46,19,09,1, 11.8,1,1, -1.691, 10560.422, 228.280, 52628.959 20/12/17,01:54:47,00,09,1, 11.9,1,1, -1.690, 10560.422, 228.280, 52628.959 20/12/17,01:54:47,01,09,1, 11.9,1,1, -1.690, 10560.457, 228.254, 52628.955 20/12/17,01:54:47,02,09,1, 11.9,1,1, -1.690, 10560.454, 228.248, 52628.965 20/12/17,01:54:47,03,09,1, 11.9,1,1, -1.690, 10560.473, 228.292, 52628.984 20/12/17,01:54:47,04,09,1, 11.9,1,1, -1.690, 10560.477, 228.278, 52628.968 20/12/17,01:54:47,05,09,1, 11.9,1,1, -1.690, 10560.460, 228.255, 52628.980 20/12/17,01:54:47,06,09,1, 11.9,1,1, -1.690, 10560.472, 228.254, 52628.993 20/12/17,01:54:47,07,09,1, 11.9,1,1, -1.690, 10560.479, 228.272, 52629.005 20/12/17,01:54:47,08,09,1, 11.9,1,1, -1.690, 10560.507, 228.294, 52629.017 20/12/17,01:54:47,09,09,1, 11.9,1,1, -1.690, 10560.462, 228.249, 52628.962 20/12/17,01:54:47,10,09,1, 11.9,1,1, -1.690, 10560.471, 228.273, 52628.946 20/12/17,01:54:47,11,09,1, 11.9,1,1, -1.690, 10560.475, 228.292, 52628.962 20/12/17,01:54:47,12,09,1, 11.9,1,1, -1.690, 10560.470, 228.282, 52628.957 20/12/17,01:54:47,13,09,1, 11.9,1,1, -1.690, 10560.483, 228.254, 52628.952 20/12/17,01:54:47,14,09,1, 11.9,1,1, -1.690, 10560.473, 228.236, 52629.003 20/12/17,01:54:47,15,09,1, 11.9,1,1, -1.690, 10560.482, 228.240, 52628.987 20/12/17,01:54:47,16,09,1, 11.9,1,1, -1.690, 10560.480, 228.259, 52628.936 20/12/17,01:54:47,17,09,1, 11.9,1,1, -1.690, 10560.490, 228.238, 52628.954 20/12/17,01:54:47,18,09,1, 11.9,1,1, -1.690, 10560.475, 228.245, 52628.978 20/12/17,01:54:47,19,09,1, 11.9,1,1, -1.690, 10560.488, 228.244, 52628.972 20/12/17,01:54:48,00,09,1, 11.9,1,1, -1.695, 10560.480, 228.244, 52628.972 20/12/17,01:54:48,01,09,1, 11.9,1,1, -1.695, 10560.473, 228.242, 52628.998 20/12/17,01:54:48,02,09,1, 11.9,1,1, -1.695, 10560.468, 228.220, 52628.979 20/12/17,01:54:48,03,09,1, 11.9,1,1, -1.695, 10560.480, 228.239, 52628.954 20/12/17,01:54:48,04,09,1, 11.9,1,1, -1.695, 10560.462, 228.236, 52628.925 20/12/17,01:54:48,05,09,1, 11.9,1,1, -1.695, 10560.500, 228.257, 52628.992 20/12/17,01:54:48,06,09,1, 11.9,1,1, -1.695, 10560.510, 228.234, 52628.957 20/12/17,01:54:48,07,09,1, 11.9,1,1, -1.695, 10560.471, 228.247, 52628.951 20/12/17,01:54:48,08,09,1, 11.9,1,1, -1.695, 10560.458, 228.245, 52628.969 20/12/17,01:54:48,09,09,1, 11.9,1,1, -1.695, 10560.493, 228.258, 52629.017 20/12/17,01:54:48,10,09,1, 11.9,1,1, -1.695, 10560.483, 228.264, 52629.021 20/12/17,01:54:48,11,09,1, 11.9,1,1, -1.695, 10560.485, 228.239, 52628.948 20/12/17,01:54:48,12,09,1, 11.9,1,1, -1.695, 10560.502, 228.257, 52628.990 20/12/17,01:54:48,13,09,1, 11.9,1,1, -1.695, 10560.473, 228.298, 52628.968 20/12/17,01:54:48,14,09,1, 11.9,1,1, -1.695, 10560.512, 228.244, 52628.980 20/12/17,01:54:48,15,09,1, 11.9,1,1, -1.695, 10560.506, 228.268, 52629.031 20/12/17,01:54:48,16,09,1, 11.9,1,1, -1.695, 10560.525, 228.246, 52628.988 20/12/17,01:54:48,17,09,1, 11.9,1,1, -1.695, 10560.511, 228.254, 52628.969 20/12/17,01:54:48,18,09,1, 11.9,1,1, -1.695, 10560.504, 228.297, 52629.064 20/12/17,01:54:48,19,09,1, 11.9,1,1, -1.695, 10560.509, 228.274, 52628.970 20/12/17,01:54:49,00,09,1, 11.8,1,1, -1.693, 10560.505, 228.274, 52628.970 20/12/17,01:54:49,01,09,1, 11.8,1,1, -1.693, 10560.510, 228.254, 52629.009 20/12/17,01:54:49,02,09,1, 11.8,1,1, -1.693, 10560.523, 228.278, 52629.012 20/12/17,01:54:49,03,09,1, 11.8,1,1, -1.693, 10560.525, 228.266, 52629.069 20/12/17,01:54:49,04,09,1, 11.8,1,1, -1.693, 10560.528, 228.263, 52629.050 20/12/17,01:54:49,05,09,1, 11.8,1,1, -1.693, 10560.492, 228.239, 52629.033 20/12/17,01:54:49,06,09,1, 11.8,1,1, -1.693, 10560.535, 228.274, 52629.013 20/12/17,01:54:49,07,09,1, 11.8,1,1, -1.693, 10560.512, 228.229, 52628.969 20/12/17,01:54:49,08,09,1, 11.8,1,1, -1.693, 10560.536, 228.250, 52628.956 20/12/17,01:54:49,09,09,1, 11.8,1,1, -1.693, 10560.510, 228.238, 52628.962 20/12/17,01:54:49,10,09,1, 11.8,1,1, -1.693, 10560.544, 228.259, 52628.974 20/12/17,01:54:49,11,09,1, 11.8,1,1, -1.693, 10560.526, 228.233, 52628.967 20/12/17,01:54:49,12,09,1, 11.8,1,1, -1.693, 10560.531, 228.251, 52628.912 20/12/17,01:54:49,13,09,1, 11.8,1,1, -1.693, 10560.525, 228.239, 52628.946 20/12/17,01:54:49,14,09,1, 11.8,1,1, -1.693, 10560.526, 228.237, 52628.963 20/12/17,01:54:49,15,09,1, 11.8,1,1, -1.693, 10560.528, 228.244, 52628.963 20/12/17,01:54:49,16,09,1, 11.8,1,1, -1.693, 10560.510, 228.250, 52628.944 20/12/17,01:54:49,17,09,1, 11.8,1,1, -1.693, 10560.528, 228.247, 52628.952 20/12/17,01:54:49,18,09,1, 11.8,1,1, -1.693, 10560.528, 228.249, 52628.971 20/12/17,01:54:49,19,09,1, 11.8,1,1, -1.693, 10560.543, 228.231, 52628.911 20/12/17,01:54:50,00,09,1, 11.8,1,1, -1.691, 10560.539, 228.231, 52628.911 20/12/17,01:54:50,01,09,1, 11.8,1,1, -1.691, 10560.545, 228.232, 52628.946 20/12/17,01:54:50,02,09,1, 11.8,1,1, -1.691, 10560.530, 228.221, 52628.940 20/12/17,01:54:50,03,09,1, 11.8,1,1, -1.691, 10560.548, 228.263, 52628.970 20/12/17,01:54:50,04,09,1, 11.8,1,1, -1.691, 10560.548, 228.223, 52628.962 20/12/17,01:54:50,05,09,1, 11.8,1,1, -1.691, 10560.556, 228.249, 52628.921 20/12/17,01:54:50,06,09,1, 11.8,1,1, -1.691, 10560.547, 228.245, 52628.952 20/12/17,01:54:50,07,09,1, 11.8,1,1, -1.691, 10560.557, 228.261, 52628.963 20/12/17,01:54:50,08,09,1, 11.8,1,1, -1.691, 10560.577, 228.273, 52628.944 20/12/17,01:54:50,09,09,1, 11.8,1,1, -1.691, 10560.577, 228.272, 52629.050 20/12/17,01:54:50,10,09,1, 11.8,1,1, -1.691, 10560.572, 228.222, 52628.974 20/12/17,01:54:50,11,09,1, 11.8,1,1, -1.691, 10560.550, 228.225, 52628.983 20/12/17,01:54:50,12,09,1, 11.8,1,1, -1.691, 10560.550, 228.241, 52629.007 20/12/17,01:54:50,13,09,1, 11.8,1,1, -1.691, 10560.555, 228.294, 52629.018 20/12/17,01:54:50,14,09,1, 11.8,1,1, -1.691, 10560.582, 228.217, 52628.960 20/12/17,01:54:50,15,09,1, 11.8,1,1, -1.691, 10560.575, 228.238, 52629.016 20/12/17,01:54:50,16,09,1, 11.8,1,1, -1.691, 10560.582, 228.284, 52629.009 20/12/17,01:54:50,17,09,1, 11.8,1,1, -1.691, 10560.568, 228.256, 52628.954 20/12/17,01:54:50,18,09,1, 11.8,1,1, -1.691, 10560.575, 228.256, 52628.993 20/12/17,01:54:50,19,09,1, 11.8,1,1, -1.691, 10560.558, 228.271, 52628.994 20/12/17,01:54:51,00,09,1, 11.8,1,1, -1.693, 10560.555, 228.271, 52628.994 20/12/17,01:54:51,01,09,1, 11.8,1,1, -1.693, 10560.579, 228.254, 52628.960 20/12/17,01:54:51,02,09,1, 11.8,1,1, -1.693, 10560.574, 228.268, 52629.006 20/12/17,01:54:51,03,09,1, 11.8,1,1, -1.693, 10560.569, 228.225, 52628.967 20/12/17,01:54:51,04,09,1, 11.8,1,1, -1.693, 10560.598, 228.243, 52628.950 20/12/17,01:54:51,05,09,1, 11.8,1,1, -1.693, 10560.556, 228.239, 52628.948 20/12/17,01:54:51,06,09,1, 11.8,1,1, -1.693, 10560.565, 228.218, 52628.949 20/12/17,01:54:51,07,09,1, 11.8,1,1, -1.693, 10560.579, 228.242, 52628.951 20/12/17,01:54:51,08,09,1, 11.8,1,1, -1.693, 10560.603, 228.262, 52628.986 20/12/17,01:54:51,09,09,1, 11.8,1,1, -1.693, 10560.577, 228.252, 52629.001 20/12/17,01:54:51,10,09,1, 11.8,1,1, -1.693, 10560.598, 228.220, 52628.938 20/12/17,01:54:51,11,09,1, 11.8,1,1, -1.693, 10560.605, 228.264, 52628.986 20/12/17,01:54:51,12,09,1, 11.8,1,1, -1.693, 10560.591, 228.200, 52628.926 20/12/17,01:54:51,13,09,1, 11.8,1,1, -1.693, 10560.613, 228.258, 52628.987 20/12/17,01:54:51,14,09,1, 11.8,1,1, -1.693, 10560.587, 228.224, 52629.034 20/12/17,01:54:51,15,09,1, 11.8,1,1, -1.693, 10560.595, 228.223, 52628.970 20/12/17,01:54:51,16,09,1, 11.8,1,1, -1.693, 10560.572, 228.207, 52628.973 20/12/17,01:54:51,17,09,1, 11.8,1,1, -1.693, 10560.590, 228.258, 52628.964 20/12/17,01:54:51,18,09,1, 11.8,1,1, -1.693, 10560.597, 228.250, 52628.990 20/12/17,01:54:51,19,09,1, 11.8,1,1, -1.693, 10560.607, 228.274, 52629.070 20/12/17,01:54:52,00,09,1, 11.8,1,1, -1.690, 10560.606, 228.274, 52629.070 20/12/17,01:54:52,01,09,1, 11.8,1,1, -1.690, 10560.588, 228.236, 52629.026 20/12/17,01:54:52,02,09,1, 11.8,1,1, -1.690, 10560.622, 228.270, 52629.001 20/12/17,01:54:52,03,09,1, 11.8,1,1, -1.690, 10560.609, 228.226, 52628.962 20/12/17,01:54:52,04,09,1, 11.8,1,1, -1.690, 10560.610, 228.265, 52628.961 20/12/17,01:54:52,05,09,1, 11.8,1,1, -1.690, 10560.626, 228.266, 52628.987 20/12/17,01:54:52,06,09,1, 11.8,1,1, -1.690, 10560.630, 228.221, 52628.958 20/12/17,01:54:52,07,09,1, 11.8,1,1, -1.690, 10560.624, 228.232, 52628.996 20/12/17,01:54:52,08,09,1, 11.8,1,1, -1.690, 10560.631, 228.240, 52628.935 20/12/17,01:54:52,09,09,1, 11.8,1,1, -1.690, 10560.642, 228.268, 52628.974 20/12/17,01:54:52,10,09,1, 11.8,1,1, -1.690, 10560.633, 228.262, 52628.954 20/12/17,01:54:52,11,09,1, 11.8,1,1, -1.690, 10560.632, 228.258, 52629.009 20/12/17,01:54:52,12,09,1, 11.8,1,1, -1.690, 10560.636, 228.240, 52629.009 20/12/17,01:54:52,13,09,1, 11.8,1,1, -1.690, 10560.627, 228.229, 52628.989 20/12/17,01:54:52,14,09,1, 11.8,1,1, -1.690, 10560.630, 228.239, 52629.002 20/12/17,01:54:52,15,09,1, 11.8,1,1, -1.690, 10560.652, 228.253, 52628.949 20/12/17,01:54:52,16,09,1, 11.8,1,1, -1.690, 10560.636, 228.270, 52629.003 20/12/17,01:54:52,17,09,1, 11.8,1,1, -1.690, 10560.643, 228.239, 52628.956 20/12/17,01:54:52,18,09,1, 11.8,1,1, -1.690, 10560.638, 228.243, 52628.984 20/12/17,01:54:52,19,09,1, 11.8,1,1, -1.690, 10560.639, 228.238, 52628.966 20/12/17,01:54:53,00,09,1, 11.9,1,1, -1.690, 10560.639, 228.238, 52628.966 20/12/17,01:54:53,01,09,1, 11.9,1,1, -1.690, 10560.666, 228.240, 52628.991 20/12/17,01:54:53,02,09,1, 11.9,1,1, -1.690, 10560.637, 228.266, 52629.022 20/12/17,01:54:53,03,09,1, 11.9,1,1, -1.690, 10560.655, 228.224, 52628.964 20/12/17,01:54:53,04,09,1, 11.9,1,1, -1.690, 10560.649, 228.221, 52628.966 20/12/17,01:54:53,05,09,1, 11.9,1,1, -1.690, 10560.644, 228.226, 52628.948 20/12/17,01:54:53,06,09,1, 11.9,1,1, -1.690, 10560.667, 228.223, 52628.967 20/12/17,01:54:53,07,09,1, 11.9,1,1, -1.690, 10560.690, 228.242, 52628.994 20/12/17,01:54:53,08,09,1, 11.9,1,1, -1.690, 10560.678, 228.188, 52628.957 20/12/17,01:54:53,09,09,1, 11.9,1,1, -1.690, 10560.666, 228.182, 52628.945 20/12/17,01:54:53,10,09,1, 11.9,1,1, -1.690, 10560.679, 228.222, 52629.005 20/12/17,01:54:53,11,09,1, 11.9,1,1, -1.690, 10560.634, 228.146, 52628.981 20/12/17,01:54:53,12,09,1, 11.9,1,1, -1.690, 10560.651, 228.168, 52628.947 20/12/17,01:54:53,13,09,1, 11.9,1,1, -1.690, 10560.705, 228.217, 52628.985 20/12/17,01:54:53,14,09,1, 11.9,1,1, -1.690, 10560.646, 228.168, 52628.944 20/12/17,01:54:53,15,09,1, 11.9,1,1, -1.690, 10560.669, 228.203, 52628.953 20/12/17,01:54:53,16,09,1, 11.9,1,1, -1.690, 10560.683, 228.195, 52628.965 20/12/17,01:54:53,17,09,1, 11.9,1,1, -1.690, 10560.680, 228.209, 52629.015 20/12/17,01:54:53,18,09,1, 11.9,1,1, -1.690, 10560.679, 228.206, 52628.994 20/12/17,01:54:53,19,09,1, 11.9,1,1, -1.690, 10560.684, 228.180, 52628.971 20/12/17,01:54:54,00,09,1, 11.9,1,1, -1.692, 10560.681, 228.180, 52628.971 20/12/17,01:54:54,01,09,1, 11.9,1,1, -1.692, 10560.689, 228.250, 52628.964 20/12/17,01:54:54,02,09,1, 11.9,1,1, -1.692, 10560.686, 228.174, 52628.894 20/12/17,01:54:54,03,09,1, 11.9,1,1, -1.692, 10560.690, 228.258, 52629.032 20/12/17,01:54:54,04,09,1, 11.9,1,1, -1.692, 10560.690, 228.222, 52629.028 20/12/17,01:54:54,05,09,1, 11.9,1,1, -1.692, 10560.704, 228.203, 52629.028 20/12/17,01:54:54,06,09,1, 11.9,1,1, -1.692, 10560.690, 228.206, 52628.999 20/12/17,01:54:54,07,09,1, 11.9,1,1, -1.692, 10560.685, 228.182, 52628.964 20/12/17,01:54:54,08,09,1, 11.9,1,1, -1.692, 10560.678, 228.251, 52629.020 20/12/17,01:54:54,09,09,1, 11.9,1,1, -1.692, 10560.726, 228.225, 52629.088 20/12/17,01:54:54,10,09,1, 11.9,1,1, -1.692, 10560.698, 228.223, 52628.988 20/12/17,01:54:54,11,09,1, 11.9,1,1, -1.692, 10560.701, 228.235, 52628.994 20/12/17,01:54:54,12,09,1, 11.9,1,1, -1.692, 10560.705, 228.237, 52629.006 20/12/17,01:54:54,13,09,1, 11.9,1,1, -1.692, 10560.678, 228.228, 52629.000 20/12/17,01:54:54,14,09,1, 11.9,1,1, -1.692, 10560.716, 228.224, 52629.010 20/12/17,01:54:54,15,09,1, 11.9,1,1, -1.692, 10560.698, 228.247, 52629.015 20/12/17,01:54:54,16,09,1, 11.9,1,1, -1.692, 10560.681, 228.195, 52628.977 20/12/17,01:54:54,17,09,1, 11.9,1,1, -1.692, 10560.702, 228.192, 52628.994 20/12/17,01:54:54,18,09,1, 11.9,1,1, -1.692, 10560.680, 228.225, 52628.979 20/12/17,01:54:54,19,09,1, 11.9,1,1, -1.692, 10560.697, 228.185, 52629.005 20/12/17,01:54:55,00,09,1, 11.8,1,1, -1.691, 10560.689, 228.185, 52629.005 20/12/17,01:54:55,01,09,1, 11.8,1,1, -1.691, 10560.675, 228.183, 52628.949 20/12/17,01:54:55,02,09,1, 11.8,1,1, -1.691, 10560.681, 228.235, 52628.964 20/12/17,01:54:55,03,09,1, 11.8,1,1, -1.691, 10560.700, 228.172, 52628.853 20/12/17,01:54:55,04,09,1, 11.8,1,1, -1.691, 10560.695, 228.193, 52629.035 20/12/17,01:54:55,05,09,1, 11.8,1,1, -1.691, 10560.705, 228.227, 52629.019 20/12/17,01:54:55,06,09,1, 11.8,1,1, -1.691, 10560.717, 228.199, 52629.025 20/12/17,01:54:55,07,09,1, 11.8,1,1, -1.691, 10560.703, 228.204, 52629.014 20/12/17,01:54:55,08,09,1, 11.8,1,1, -1.691, 10560.687, 228.182, 52629.214 20/12/17,01:54:55,09,09,1, 11.8,1,1, -1.691, 10560.757, 228.182, 52628.991 20/12/17,01:54:55,10,09,1, 11.8,1,1, -1.691, 10560.758, 228.179, 52628.934 20/12/17,01:54:55,11,09,1, 11.8,1,1, -1.691, 10560.724, 228.185, 52628.969 20/12/17,01:54:55,12,09,1, 11.8,1,1, -1.691, 10560.719, 228.196, 52628.951 20/12/17,01:54:55,13,09,1, 11.8,1,1, -1.691, 10560.703, 228.184, 52628.948 20/12/17,01:54:55,14,09,1, 11.8,1,1, -1.691, 10560.726, 228.185, 52628.990 20/12/17,01:54:55,15,09,1, 11.8,1,1, -1.691, 10560.715, 228.185, 52628.952 20/12/17,01:54:55,16,09,1, 11.8,1,1, -1.691, 10560.722, 228.161, 52628.986 20/12/17,01:54:55,17,09,1, 11.8,1,1, -1.691, 10560.706, 228.207, 52629.081 20/12/17,01:54:55,18,09,1, 11.8,1,1, -1.691, 10560.738, 228.197, 52628.913 20/12/17,01:54:55,19,09,1, 11.8,1,1, -1.691, 10560.769, 228.188, 52628.952 20/12/17,01:54:56,00,09,1, 11.9,1,1, -1.694, 10560.764, 228.188, 52628.952 20/12/17,01:54:56,01,09,1, 11.9,1,1, -1.694, 10560.735, 228.216, 52628.982 20/12/17,01:54:56,02,09,1, 11.9,1,1, -1.694, 10560.732, 228.128, 52628.927 20/12/17,01:54:56,03,09,1, 11.9,1,1, -1.694, 10560.718, 228.189, 52628.971 20/12/17,01:54:56,04,09,1, 11.9,1,1, -1.694, 10560.743, 228.175, 52628.947 20/12/17,01:54:56,05,09,1, 11.9,1,1, -1.694, 10560.755, 228.228, 52629.065 20/12/17,01:54:56,06,09,1, 11.9,1,1, -1.694, 10560.766, 228.199, 52628.978 20/12/17,01:54:56,07,09,1, 11.9,1,1, -1.694, 10560.750, 228.188, 52628.975 20/12/17,01:54:56,08,09,1, 11.9,1,1, -1.694, 10560.737, 228.168, 52628.954 20/12/17,01:54:56,09,09,1, 11.9,1,1, -1.694, 10560.756, 228.203, 52629.059 20/12/17,01:54:56,10,09,1, 11.9,1,1, -1.694, 10560.780, 228.210, 52629.026 20/12/17,01:54:56,11,09,1, 11.9,1,1, -1.694, 10560.774, 228.172, 52629.031 20/12/17,01:54:56,12,09,1, 11.9,1,1, -1.694, 10560.742, 228.170, 52629.044 20/12/17,01:54:56,13,09,1, 11.9,1,1, -1.694, 10560.770, 228.157, 52628.998 20/12/17,01:54:56,14,09,1, 11.9,1,1, -1.694, 10560.770, 228.211, 52629.004 20/12/17,01:54:56,15,09,1, 11.9,1,1, -1.694, 10560.757, 228.167, 52629.002 20/12/17,01:54:56,16,09,1, 11.9,1,1, -1.694, 10560.778, 228.190, 52629.053 20/12/17,01:54:56,17,09,1, 11.9,1,1, -1.694, 10560.759, 228.171, 52629.006 20/12/17,01:54:56,18,09,1, 11.9,1,1, -1.694, 10560.778, 228.190, 52629.047 20/12/17,01:54:56,19,09,1, 11.9,1,1, -1.694, 10560.775, 228.205, 52629.044 20/12/17,01:54:57,00,09,1, 11.8,1,1, -1.696, 10560.772, 228.205, 52629.044 20/12/17,01:54:57,01,09,1, 11.8,1,1, -1.696, 10560.804, 228.201, 52629.049 20/12/17,01:54:57,02,09,1, 11.8,1,1, -1.696, 10560.769, 228.181, 52629.077 20/12/17,01:54:57,03,09,1, 11.8,1,1, -1.696, 10560.800, 228.193, 52629.061 20/12/17,01:54:57,04,09,1, 11.8,1,1, -1.696, 10560.784, 228.254, 52629.091 20/12/17,01:54:57,05,09,1, 11.8,1,1, -1.696, 10560.782, 228.152, 52629.045 20/12/17,01:54:57,06,09,1, 11.8,1,1, -1.696, 10560.781, 228.225, 52629.052 20/12/17,01:54:57,07,09,1, 11.8,1,1, -1.696, 10560.784, 228.163, 52629.019 20/12/17,01:54:57,08,09,1, 11.8,1,1, -1.696, 10560.794, 228.229, 52629.120 20/12/17,01:54:57,09,09,1, 11.8,1,1, -1.696, 10560.781, 228.228, 52629.118 20/12/17,01:54:57,10,09,1, 11.8,1,1, -1.696, 10560.813, 228.187, 52629.145 20/12/17,01:54:57,11,09,1, 11.8,1,1, -1.696, 10560.789, 228.207, 52629.021 20/12/17,01:54:57,12,09,1, 11.8,1,1, -1.696, 10560.763, 228.200, 52629.075 20/12/17,01:54:57,13,09,1, 11.8,1,1, -1.696, 10560.784, 228.180, 52629.063 20/12/17,01:54:57,14,09,1, 11.8,1,1, -1.696, 10560.789, 228.201, 52629.074 20/12/17,01:54:57,15,09,1, 11.8,1,1, -1.696, 10560.765, 228.157, 52628.951 20/12/17,01:54:57,16,09,1, 11.8,1,1, -1.696, 10560.788, 228.191, 52629.042 20/12/17,01:54:57,17,09,1, 11.8,1,1, -1.696, 10560.770, 228.186, 52629.040 20/12/17,01:54:57,18,09,1, 11.8,1,1, -1.696, 10560.766, 228.200, 52629.031 20/12/17,01:54:57,19,09,1, 11.8,1,1, -1.696, 10560.788, 228.215, 52629.082 20/12/17,01:54:58,00,09,1, 11.8,1,1, -1.687, 10560.781, 228.215, 52629.082 20/12/17,01:54:58,01,09,1, 11.8,1,1, -1.687, 10560.821, 228.195, 52629.066 20/12/17,01:54:58,02,09,1, 11.8,1,1, -1.687, 10560.793, 228.128, 52629.011 20/12/17,01:54:58,03,09,1, 11.8,1,1, -1.687, 10560.822, 228.168, 52629.070 20/12/17,01:54:58,04,09,1, 11.8,1,1, -1.687, 10560.821, 228.186, 52629.068 20/12/17,01:54:58,05,09,1, 11.8,1,1, -1.687, 10560.782, 228.169, 52629.086 20/12/17,01:54:58,06,09,1, 11.8,1,1, -1.687, 10560.792, 228.117, 52629.037 20/12/17,01:54:58,07,09,1, 11.8,1,1, -1.687, 10560.824, 228.183, 52629.056 20/12/17,01:54:58,08,09,1, 11.8,1,1, -1.687, 10560.788, 228.134, 52629.017 20/12/17,01:54:58,09,09,1, 11.8,1,1, -1.687, 10560.781, 228.164, 52629.104 20/12/17,01:54:58,10,09,1, 11.8,1,1, -1.687, 10560.783, 228.108, 52629.025 20/12/17,01:54:58,11,09,1, 11.8,1,1, -1.687, 10560.806, 228.201, 52629.060 20/12/17,01:54:58,12,09,1, 11.8,1,1, -1.687, 10560.802, 228.135, 52628.984 20/12/17,01:54:58,13,09,1, 11.8,1,1, -1.687, 10560.788, 228.169, 52629.011 20/12/17,01:54:58,14,09,1, 11.8,1,1, -1.687, 10560.815, 228.148, 52629.029 20/12/17,01:54:58,15,09,1, 11.8,1,1, -1.687, 10560.792, 228.124, 52629.014 20/12/17,01:54:58,16,09,1, 11.8,1,1, -1.687, 10560.824, 228.138, 52629.021 20/12/17,01:54:58,17,09,1, 11.8,1,1, -1.687, 10560.813, 228.162, 52629.047 20/12/17,01:54:58,18,09,1, 11.8,1,1, -1.687, 10560.815, 228.154, 52629.101 20/12/17,01:54:58,19,09,1, 11.8,1,1, -1.687, 10560.799, 228.177, 52629.097 20/12/17,01:54:59,00,09,1, 11.8,1,1, -1.693, 10560.797, 228.177, 52629.097 20/12/17,01:54:59,01,09,1, 11.8,1,1, -1.693, 10560.798, 228.149, 52629.047 20/12/17,01:54:59,02,09,1, 11.8,1,1, -1.693, 10560.819, 228.176, 52629.072 20/12/17,01:54:59,03,09,1, 11.8,1,1, -1.693, 10560.802, 228.134, 52629.042 20/12/17,01:54:59,04,09,1, 11.8,1,1, -1.693, 10560.826, 228.116, 52629.030 20/12/17,01:54:59,05,09,1, 11.8,1,1, -1.693, 10560.810, 228.132, 52629.078 20/12/17,01:54:59,06,09,1, 11.8,1,1, -1.693, 10560.812, 228.211, 52629.105 20/12/17,01:54:59,07,09,1, 11.8,1,1, -1.693, 10560.798, 228.103, 52629.003 20/12/17,01:54:59,08,09,1, 11.8,1,1, -1.693, 10560.808, 228.147, 52629.024 20/12/17,01:54:59,09,09,1, 11.8,1,1, -1.693, 10560.804, 228.115, 52629.010 20/12/17,01:54:59,10,09,1, 11.8,1,1, -1.693, 10560.845, 228.177, 52629.105 20/12/17,01:54:59,11,09,1, 11.8,1,1, -1.693, 10560.797, 228.158, 52629.087 20/12/17,01:54:59,12,09,1, 11.8,1,1, -1.693, 10560.784, 228.112, 52628.990 20/12/17,01:54:59,13,09,1, 11.8,1,1, -1.693, 10560.801, 228.152, 52629.045 20/12/17,01:54:59,14,09,1, 11.8,1,1, -1.693, 10560.787, 228.127, 52628.843 20/12/17,01:54:59,15,09,1, 11.8,1,1, -1.693, 10560.788, 228.140, 52629.087 20/12/17,01:54:59,16,09,1, 11.8,1,1, -1.693, 10560.810, 228.084, 52628.999 20/12/17,01:54:59,17,09,1, 11.8,1,1, -1.693, 10560.814, 228.143, 52629.051 20/12/17,01:54:59,18,09,1, 11.8,1,1, -1.693, 10560.827, 228.175, 52629.098 20/12/17,01:54:59,19,09,1, 11.8,1,1, -1.693, 10560.809, 228.155, 52629.066 20/12/17,01:55:00,00,09,1, 11.9,1,1, -1.689, 10560.806, 228.155, 52629.066 20/12/17,01:55:00,01,09,1, 11.9,1,1, -1.689, 10560.788, 228.085, 52629.009 20/12/17,01:55:00,02,09,1, 11.9,1,1, -1.689, 10560.807, 228.132, 52628.741 20/12/17,01:55:00,03,09,1, 11.9,1,1, -1.689, 10560.767, 228.172, 52629.072 20/12/17,01:55:00,04,09,1, 11.9,1,1, -1.689, 10560.775, 228.101, 52629.081 20/12/17,01:55:00,05,09,1, 11.9,1,1, -1.689, 10560.784, 228.111, 52629.018 20/12/17,01:55:00,06,09,1, 11.9,1,1, -1.689, 10560.806, 228.108, 52629.009 20/12/17,01:55:00,07,09,1, 11.9,1,1, -1.689, 10560.827, 228.160, 52629.087 20/12/17,01:55:00,08,09,1, 11.9,1,1, -1.689, 10560.809, 228.147, 52629.041 20/12/17,01:55:00,09,09,1, 11.9,1,1, -1.689, 10560.793, 228.101, 52629.005 20/12/17,01:55:00,10,09,1, 11.9,1,1, -1.689, 10560.796, 228.131, 52629.024 20/12/17,01:55:00,11,09,1, 11.9,1,1, -1.689, 10560.810, 228.185, 52629.069 20/12/17,01:55:00,12,09,1, 11.9,1,1, -1.689, 10560.819, 228.132, 52629.248 20/12/17,01:55:00,13,09,1, 11.9,1,1, -1.689, 10560.833, 228.176, 52628.987 20/12/17,01:55:00,14,09,1, 11.9,1,1, -1.689, 10560.820, 228.144, 52629.034 20/12/17,01:55:00,15,09,1, 11.9,1,1, -1.689, 10560.807, 228.155, 52629.044 20/12/17,01:55:00,16,09,1, 11.9,1,1, -1.689, 10560.829, 228.176, 52629.059 20/12/17,01:55:00,17,09,1, 11.9,1,1, -1.689, 10560.805, 228.137, 52629.031 20/12/17,01:55:00,18,09,1, 11.9,1,1, -1.689, 10560.822, 228.147, 52629.052 20/12/17,01:55:00,19,09,1, 11.9,1,1, -1.689, 10560.828, 228.180, 52629.079 20/12/17,01:55:01,00,09,1, 11.9,1,1, -1.692, 10560.822, 228.180, 52629.079 20/12/17,01:55:01,01,09,1, 11.9,1,1, -1.692, 10560.828, 228.132, 52629.032 20/12/17,01:55:01,02,09,1, 11.9,1,1, -1.692, 10560.806, 228.140, 52629.059 20/12/17,01:55:01,03,09,1, 11.9,1,1, -1.692, 10560.822, 228.181, 52629.069 20/12/17,01:55:01,04,09,1, 11.9,1,1, -1.692, 10560.839, 228.187, 52629.082 20/12/17,01:55:01,05,09,1, 11.9,1,1, -1.692, 10560.823, 228.126, 52629.022 20/12/17,01:55:01,06,09,1, 11.9,1,1, -1.692, 10560.806, 228.147, 52629.070 20/12/17,01:55:01,07,09,1, 11.9,1,1, -1.692, 10560.826, 228.146, 52629.074 20/12/17,01:55:01,08,09,1, 11.9,1,1, -1.692, 10560.822, 228.154, 52629.063 20/12/17,01:55:01,09,09,1, 11.9,1,1, -1.692, 10560.836, 228.140, 52629.070 20/12/17,01:55:01,10,09,1, 11.9,1,1, -1.692, 10560.813, 228.173, 52629.057 20/12/17,01:55:01,11,09,1, 11.9,1,1, -1.692, 10560.832, 228.178, 52629.098 20/12/17,01:55:01,12,09,1, 11.9,1,1, -1.692, 10560.825, 228.132, 52629.083 20/12/17,01:55:01,13,09,1, 11.9,1,1, -1.692, 10560.816, 228.141, 52629.063 20/12/17,01:55:01,14,09,1, 11.9,1,1, -1.692, 10560.834, 228.153, 52629.096 20/12/17,01:55:01,15,09,1, 11.9,1,1, -1.692, 10560.839, 228.136, 52629.027 20/12/17,01:55:01,16,09,1, 11.9,1,1, -1.692, 10560.821, 228.179, 52629.058 20/12/17,01:55:01,17,09,1, 11.9,1,1, -1.692, 10560.783, 228.120, 52629.043 20/12/17,01:55:01,18,09,1, 11.9,1,1, -1.692, 10560.796, 228.153, 52629.185 20/12/17,01:55:01,19,09,1, 11.9,1,1, -1.692, 10560.826, 228.126, 52629.074 20/12/17,01:55:02,00,09,1, 11.8,1,1, -1.690, 10560.822, 228.126, 52629.074 20/12/17,01:55:02,01,09,1, 11.8,1,1, -1.690, 10560.817, 228.136, 52629.080 20/12/17,01:55:02,02,09,1, 11.8,1,1, -1.690, 10560.800, 228.131, 52629.037 20/12/17,01:55:02,03,09,1, 11.8,1,1, -1.690, 10560.809, 228.127, 52629.053 20/12/17,01:55:02,04,09,1, 11.8,1,1, -1.690, 10560.819, 228.166, 52629.075 20/12/17,01:55:02,05,09,1, 11.8,1,1, -1.690, 10560.819, 228.125, 52629.062 20/12/17,01:55:02,06,09,1, 11.8,1,1, -1.690, 10560.818, 228.160, 52629.051 20/12/17,01:55:02,07,09,1, 11.8,1,1, -1.690, 10560.848, 228.156, 52629.072 20/12/17,01:55:02,08,09,1, 11.8,1,1, -1.690, 10560.809, 228.125, 52629.000 20/12/17,01:55:02,09,09,1, 11.8,1,1, -1.690, 10560.837, 228.109, 52629.042 20/12/17,01:55:02,10,09,1, 11.8,1,1, -1.690, 10560.827, 228.132, 52629.017 20/12/17,01:55:02,11,09,1, 11.8,1,1, -1.690, 10560.836, 228.165, 52629.055 20/12/17,01:55:02,12,09,1, 11.8,1,1, -1.690, 10560.823, 228.106, 52628.996 20/12/17,01:55:02,13,09,1, 11.8,1,1, -1.690, 10560.835, 228.167, 52629.076 20/12/17,01:55:02,14,09,1, 11.8,1,1, -1.690, 10560.837, 228.165, 52629.073 20/12/17,01:55:02,15,09,1, 11.8,1,1, -1.690, 10560.820, 228.131, 52629.078 20/12/17,01:55:02,16,09,1, 11.8,1,1, -1.690, 10560.804, 228.160, 52629.055 20/12/17,01:55:02,17,09,1, 11.8,1,1, -1.690, 10560.839, 228.155, 52629.078 20/12/17,01:55:02,18,09,1, 11.8,1,1, -1.690, 10560.846, 228.169, 52629.067 20/12/17,01:55:02,19,09,1, 11.8,1,1, -1.690, 10560.831, 228.157, 52629.083 20/12/17,01:55:03,00,09,1, 11.9,1,1, -1.696, 10560.831, 228.157, 52629.083 20/12/17,01:55:03,01,09,1, 11.9,1,1, -1.696, 10560.840, 228.181, 52629.067 20/12/17,01:55:03,02,09,1, 11.9,1,1, -1.696, 10560.856, 228.160, 52629.095 20/12/17,01:55:03,03,09,1, 11.9,1,1, -1.696, 10560.826, 228.149, 52629.051 20/12/17,01:55:03,04,09,1, 11.9,1,1, -1.696, 10560.833, 228.185, 52629.059 20/12/17,01:55:03,05,09,1, 11.9,1,1, -1.696, 10560.827, 228.181, 52629.102 20/12/17,01:55:03,06,09,1, 11.9,1,1, -1.696, 10560.860, 228.171, 52629.064 20/12/17,01:55:03,07,09,1, 11.9,1,1, -1.696, 10560.853, 228.161, 52629.099 20/12/17,01:55:03,08,09,1, 11.9,1,1, -1.696, 10560.843, 228.182, 52629.094 20/12/17,01:55:03,09,09,1, 11.9,1,1, -1.696, 10560.859, 228.189, 52629.103 20/12/17,01:55:03,10,09,1, 11.9,1,1, -1.696, 10560.846, 228.189, 52629.085 20/12/17,01:55:03,11,09,1, 11.9,1,1, -1.696, 10560.837, 228.184, 52629.061 20/12/17,01:55:03,12,09,1, 11.9,1,1, -1.696, 10560.855, 228.196, 52629.097 20/12/17,01:55:03,13,09,1, 11.9,1,1, -1.696, 10560.842, 228.192, 52629.089 20/12/17,01:55:03,14,09,1, 11.9,1,1, -1.696, 10560.841, 228.206, 52629.125 20/12/17,01:55:03,15,09,1, 11.9,1,1, -1.696, 10560.833, 228.179, 52629.036 20/12/17,01:55:03,16,09,1, 11.9,1,1, -1.696, 10560.847, 228.195, 52629.022 20/12/17,01:55:03,17,09,1, 11.9,1,1, -1.696, 10560.847, 228.215, 52629.067 20/12/17,01:55:03,18,09,1, 11.9,1,1, -1.696, 10560.851, 228.178, 52629.047 20/12/17,01:55:03,19,09,1, 11.9,1,1, -1.696, 10560.838, 228.189, 52629.092 20/12/17,01:55:04,00,09,1, 11.9,1,1, -1.691, 10560.831, 228.189, 52629.092 20/12/17,01:55:04,01,09,1, 11.9,1,1, -1.691, 10560.835, 228.162, 52629.063 20/12/17,01:55:04,02,09,1, 11.9,1,1, -1.691, 10560.856, 228.214, 52629.121 20/12/17,01:55:04,03,09,1, 11.9,1,1, -1.691, 10560.825, 228.190, 52629.128 20/12/17,01:55:04,04,09,1, 11.9,1,1, -1.691, 10560.859, 228.219, 52629.135 20/12/17,01:55:04,05,09,1, 11.9,1,1, -1.691, 10560.833, 228.189, 52629.045 20/12/17,01:55:04,06,09,1, 11.9,1,1, -1.691, 10560.837, 228.183, 52629.052 20/12/17,01:55:04,07,09,1, 11.9,1,1, -1.691, 10560.825, 228.197, 52629.065 20/12/17,01:55:04,08,09,1, 11.9,1,1, -1.691, 10560.854, 228.214, 52629.120 20/12/17,01:55:04,09,09,1, 11.9,1,1, -1.691, 10560.847, 228.210, 52629.080 20/12/17,01:55:04,10,09,1, 11.9,1,1, -1.691, 10560.846, 228.200, 52629.092 20/12/17,01:55:04,11,09,1, 11.9,1,1, -1.691, 10560.880, 228.196, 52628.876 20/12/17,01:55:04,12,09,1, 11.9,1,1, -1.691, 10560.869, 228.214, 52629.037 20/12/17,01:55:04,13,09,1, 11.9,1,1, -1.691, 10560.809, 228.158, 52629.017 20/12/17,01:55:04,14,09,1, 11.9,1,1, -1.691, 10560.842, 228.169, 52629.046 20/12/17,01:55:04,15,09,1, 11.9,1,1, -1.691, 10560.833, 228.171, 52629.041 20/12/17,01:55:04,16,09,1, 11.9,1,1, -1.691, 10560.861, 228.143, 52628.738 20/12/17,01:55:04,17,09,1, 11.9,1,1, -1.691, 10560.836, 228.173, 52629.090 20/12/17,01:55:04,18,09,1, 11.9,1,1, -1.691, 10560.829, 228.212, 52629.128 20/12/17,01:55:04,19,09,1, 11.9,1,1, -1.691, 10560.851, 228.193, 52629.126 20/12/17,01:55:05,00,09,1, 11.8,1,1, -1.694, 10560.848, 228.193, 52629.126 20/12/17,01:55:05,01,09,1, 11.8,1,1, -1.694, 10560.845, 228.183, 52629.103 20/12/17,01:55:05,02,09,1, 11.8,1,1, -1.694, 10560.839, 228.193, 52629.068 20/12/17,01:55:05,03,09,1, 11.8,1,1, -1.694, 10560.852, 228.184, 52629.104 20/12/17,01:55:05,04,09,1, 11.8,1,1, -1.694, 10560.821, 228.143, 52629.066 20/12/17,01:55:05,05,09,1, 11.8,1,1, -1.694, 10560.818, 228.158, 52629.061 20/12/17,01:55:05,06,09,1, 11.8,1,1, -1.694, 10560.821, 228.164, 52629.052 20/12/17,01:55:05,07,09,1, 11.8,1,1, -1.694, 10560.850, 228.163, 52629.062 20/12/17,01:55:05,08,09,1, 11.8,1,1, -1.694, 10560.847, 228.175, 52629.086 20/12/17,01:55:05,09,09,1, 11.8,1,1, -1.694, 10560.852, 228.209, 52629.118 20/12/17,01:55:05,10,09,1, 11.8,1,1, -1.694, 10560.845, 228.188, 52629.048 20/12/17,01:55:05,11,09,1, 11.8,1,1, -1.694, 10560.822, 228.154, 52629.058 20/12/17,01:55:05,12,09,1, 11.8,1,1, -1.694, 10560.844, 228.189, 52629.102 20/12/17,01:55:05,13,09,1, 11.8,1,1, -1.694, 10560.852, 228.213, 52629.124 20/12/17,01:55:05,14,09,1, 11.8,1,1, -1.694, 10560.842, 228.190, 52629.113 20/12/17,01:55:05,15,09,1, 11.8,1,1, -1.694, 10560.864, 228.214, 52629.131 20/12/17,01:55:05,16,09,1, 11.8,1,1, -1.694, 10560.819, 228.166, 52629.117 20/12/17,01:55:05,17,09,1, 11.8,1,1, -1.694, 10560.839, 228.149, 52629.091 20/12/17,01:55:05,18,09,1, 11.8,1,1, -1.694, 10560.815, 228.189, 52629.111 20/12/17,01:55:05,19,09,1, 11.8,1,1, -1.694, 10560.859, 228.239, 52629.138 20/12/17,01:55:06,00,09,1, 11.8,1,1, -1.691, 10560.856, 228.239, 52629.138 20/12/17,01:55:06,01,09,1, 11.8,1,1, -1.691, 10560.871, 228.233, 52629.102 20/12/17,01:55:06,02,09,1, 11.8,1,1, -1.691, 10560.860, 228.239, 52629.125 20/12/17,01:55:06,03,09,1, 11.8,1,1, -1.691, 10560.826, 228.179, 52629.110 20/12/17,01:55:06,04,09,1, 11.8,1,1, -1.691, 10560.837, 228.219, 52629.121 20/12/17,01:55:06,05,09,1, 11.8,1,1, -1.691, 10560.843, 228.225, 52629.114 20/12/17,01:55:06,06,09,1, 11.8,1,1, -1.691, 10560.848, 228.221, 52629.073 20/12/17,01:55:06,07,09,1, 11.8,1,1, -1.691, 10560.864, 228.230, 52629.126 20/12/17,01:55:06,08,09,1, 11.8,1,1, -1.691, 10560.860, 228.248, 52629.114 20/12/17,01:55:06,09,09,1, 11.8,1,1, -1.691, 10560.856, 228.239, 52629.102 20/12/17,01:55:06,10,09,1, 11.8,1,1, -1.691, 10560.837, 228.200, 52629.063 20/12/17,01:55:06,11,09,1, 11.8,1,1, -1.691, 10560.808, 228.225, 52629.089 20/12/17,01:55:06,12,09,1, 11.8,1,1, -1.691, 10560.852, 228.264, 52629.157 20/12/17,01:55:06,13,09,1, 11.8,1,1, -1.691, 10560.846, 228.256, 52629.161 20/12/17,01:55:06,14,09,1, 11.8,1,1, -1.691, 10560.806, 228.207, 52629.119 20/12/17,01:55:06,15,09,1, 11.8,1,1, -1.691, 10560.843, 228.220, 52629.125 20/12/17,01:55:06,16,09,1, 11.8,1,1, -1.691, 10560.818, 228.209, 52629.091 20/12/17,01:55:06,17,09,1, 11.8,1,1, -1.691, 10560.843, 228.254, 52629.155 20/12/17,01:55:06,18,09,1, 11.8,1,1, -1.691, 10560.834, 228.181, 52629.084 20/12/17,01:55:06,19,09,1, 11.8,1,1, -1.691, 10560.799, 228.202, 52629.088 20/12/17,01:55:07,00,09,1, 11.8,1,1, -1.690, 10560.797, 228.202, 52629.088 20/12/17,01:55:07,01,09,1, 11.8,1,1, -1.690, 10560.837, 228.226, 52629.166 20/12/17,01:55:07,02,09,1, 11.8,1,1, -1.690, 10560.802, 228.184, 52629.068 20/12/17,01:55:07,03,09,1, 11.8,1,1, -1.690, 10560.831, 228.194, 52629.090 20/12/17,01:55:07,04,09,1, 11.8,1,1, -1.690, 10560.811, 228.203, 52629.100 20/12/17,01:55:07,05,09,1, 11.8,1,1, -1.690, 10560.823, 228.195, 52629.099 20/12/17,01:55:07,06,09,1, 11.8,1,1, -1.690, 10560.808, 228.230, 52629.098 20/12/17,01:55:07,07,09,1, 11.8,1,1, -1.690, 10560.792, 228.191, 52629.101 20/12/17,01:55:07,08,09,1, 11.8,1,1, -1.690, 10560.802, 228.211, 52629.086 20/12/17,01:55:07,09,09,1, 11.8,1,1, -1.690, 10560.814, 228.230, 52629.080 20/12/17,01:55:07,10,09,1, 11.8,1,1, -1.690, 10560.829, 228.207, 52629.110 20/12/17,01:55:07,11,09,1, 11.8,1,1, -1.690, 10560.809, 228.205, 52629.092 20/12/17,01:55:07,12,09,1, 11.8,1,1, -1.690, 10560.842, 228.239, 52629.102 20/12/17,01:55:07,13,09,1, 11.8,1,1, -1.690, 10560.824, 228.212, 52629.091 20/12/17,01:55:07,14,09,1, 11.8,1,1, -1.690, 10560.820, 228.197, 52629.099 20/12/17,01:55:07,15,09,1, 11.8,1,1, -1.690, 10560.837, 228.224, 52629.108 20/12/17,01:55:07,16,09,1, 11.8,1,1, -1.690, 10560.818, 228.214, 52629.121 20/12/17,01:55:07,17,09,1, 11.8,1,1, -1.690, 10560.787, 228.214, 52629.119 20/12/17,01:55:07,18,09,1, 11.8,1,1, -1.690, 10560.816, 228.216, 52629.125 20/12/17,01:55:07,19,09,1, 11.8,1,1, -1.690, 10560.822, 228.211, 52629.116 20/12/17,01:55:08,00,09,1, 11.9,1,1, -1.693, 10560.814, 228.211, 52629.116 20/12/17,01:55:08,01,09,1, 11.9,1,1, -1.693, 10560.828, 228.249, 52629.125 20/12/17,01:55:08,02,09,1, 11.9,1,1, -1.693, 10560.804, 228.187, 52629.086 20/12/17,01:55:08,03,09,1, 11.9,1,1, -1.693, 10560.824, 228.240, 52629.114 20/12/17,01:55:08,04,09,1, 11.9,1,1, -1.693, 10560.829, 228.260, 52629.152 20/12/17,01:55:08,05,09,1, 11.9,1,1, -1.693, 10560.827, 228.266, 52629.127 20/12/17,01:55:08,06,09,1, 11.9,1,1, -1.693, 10560.787, 228.215, 52629.054 20/12/17,01:55:08,07,09,1, 11.9,1,1, -1.693, 10560.819, 228.212, 52629.100 20/12/17,01:55:08,08,09,1, 11.9,1,1, -1.693, 10560.834, 228.244, 52629.150 20/12/17,01:55:08,09,09,1, 11.9,1,1, -1.693, 10560.820, 228.247, 52629.128 20/12/17,01:55:08,10,09,1, 11.9,1,1, -1.693, 10560.815, 228.188, 52629.066 20/12/17,01:55:08,11,09,1, 11.9,1,1, -1.693, 10560.835, 228.238, 52629.096 20/12/17,01:55:08,12,09,1, 11.9,1,1, -1.693, 10560.806, 228.242, 52629.119 20/12/17,01:55:08,13,09,1, 11.9,1,1, -1.693, 10560.835, 228.260, 52629.129 20/12/17,01:55:08,14,09,1, 11.9,1,1, -1.693, 10560.824, 228.240, 52629.119 20/12/17,01:55:08,15,09,1, 11.9,1,1, -1.693, 10560.828, 228.229, 52629.096 20/12/17,01:55:08,16,09,1, 11.9,1,1, -1.693, 10560.811, 228.215, 52629.128 20/12/17,01:55:08,17,09,1, 11.9,1,1, -1.693, 10560.807, 228.207, 52629.122 20/12/17,01:55:08,18,09,1, 11.9,1,1, -1.693, 10560.827, 228.220, 52629.152 20/12/17,01:55:08,19,09,1, 11.9,1,1, -1.693, 10560.840, 228.253, 52629.137 20/12/17,01:55:09,00,09,1, 11.8,1,1, -1.689, 10560.839, 228.253, 52629.137 20/12/17,01:55:09,01,09,1, 11.8,1,1, -1.689, 10560.796, 228.197, 52629.109 20/12/17,01:55:09,02,09,1, 11.8,1,1, -1.689, 10560.810, 228.222, 52629.091 20/12/17,01:55:09,03,09,1, 11.8,1,1, -1.689, 10560.789, 228.237, 52629.111 20/12/17,01:55:09,04,09,1, 11.8,1,1, -1.689, 10560.798, 228.262, 52629.121 20/12/17,01:55:09,05,09,1, 11.8,1,1, -1.689, 10560.758, 228.219, 52629.118 20/12/17,01:55:09,06,09,1, 11.8,1,1, -1.689, 10560.806, 228.284, 52629.466 20/12/17,01:55:09,07,09,1, 11.8,1,1, -1.689, 10560.848, 228.194, 52629.110 20/12/17,01:55:09,08,09,1, 11.8,1,1, -1.689, 10560.808, 228.216, 52629.088 20/12/17,01:55:09,09,09,1, 11.8,1,1, -1.689, 10560.827, 228.229, 52629.138 20/12/17,01:55:09,10,09,1, 11.8,1,1, -1.689, 10560.821, 228.277, 52629.194 20/12/17,01:55:09,11,09,1, 11.8,1,1, -1.689, 10560.826, 228.248, 52629.128 20/12/17,01:55:09,12,09,1, 11.8,1,1, -1.689, 10560.807, 228.268, 52629.129 20/12/17,01:55:09,13,09,1, 11.8,1,1, -1.689, 10560.822, 228.265, 52629.097 20/12/17,01:55:09,14,09,1, 11.8,1,1, -1.689, 10560.775, 228.225, 52629.107 20/12/17,01:55:09,15,09,1, 11.8,1,1, -1.689, 10560.802, 228.201, 52629.153 20/12/17,01:55:09,16,09,1, 11.8,1,1, -1.689, 10560.816, 228.256, 52629.243 20/12/17,01:55:09,17,09,1, 11.8,1,1, -1.689, 10560.825, 228.276, 52629.116 20/12/17,01:55:09,18,09,1, 11.8,1,1, -1.689, 10560.803, 228.281, 52629.126 20/12/17,01:55:09,19,09,1, 11.8,1,1, -1.689, 10560.752, 228.239, 52629.163 20/12/17,01:55:10,00,09,1, 11.9,1,1, -1.692, 10560.747, 228.239, 52629.163 20/12/17,01:55:10,01,09,1, 11.9,1,1, -1.692, 10560.790, 228.260, 52629.098 20/12/17,01:55:10,02,09,1, 11.9,1,1, -1.692, 10560.812, 228.266, 52629.167 20/12/17,01:55:10,03,09,1, 11.9,1,1, -1.692, 10560.777, 228.235, 52629.105 20/12/17,01:55:10,04,09,1, 11.9,1,1, -1.692, 10560.762, 228.242, 52629.119 20/12/17,01:55:10,05,09,1, 11.9,1,1, -1.692, 10560.813, 228.278, 52629.181 20/12/17,01:55:10,06,09,1, 11.9,1,1, -1.692, 10560.747, 228.200, 52629.096 20/12/17,01:55:10,07,09,1, 11.9,1,1, -1.692, 10560.794, 228.278, 52629.162 20/12/17,01:55:10,08,09,1, 11.9,1,1, -1.692, 10560.826, 228.276, 52629.071 20/12/17,01:55:10,09,09,1, 11.9,1,1, -1.692, 10560.790, 228.266, 52629.021 20/12/17,01:55:10,10,09,1, 11.9,1,1, -1.692, 10560.800, 228.228, 52629.180 20/12/17,01:55:10,11,09,1, 11.9,1,1, -1.692, 10560.811, 228.262, 52629.122 20/12/17,01:55:10,12,09,1, 11.9,1,1, -1.692, 10560.784, 228.263, 52629.168 20/12/17,01:55:10,13,09,1, 11.9,1,1, -1.692, 10560.815, 228.282, 52629.186 20/12/17,01:55:10,14,09,1, 11.9,1,1, -1.692, 10560.779, 228.207, 52629.097 20/12/17,01:55:10,15,09,1, 11.9,1,1, -1.692, 10560.786, 228.285, 52629.156 20/12/17,01:55:10,16,09,1, 11.9,1,1, -1.692, 10560.779, 228.214, 52629.105 20/12/17,01:55:10,17,09,1, 11.9,1,1, -1.692, 10560.784, 228.228, 52629.122 20/12/17,01:55:10,18,09,1, 11.9,1,1, -1.692, 10560.759, 228.241, 52629.066 20/12/17,01:55:10,19,09,1, 11.9,1,1, -1.692, 10560.771, 228.218, 52629.146 20/12/17,01:55:11,00,09,1, 11.8,1,1, -1.694, 10560.764, 228.218, 52629.146 20/12/17,01:55:11,01,09,1, 11.8,1,1, -1.694, 10560.773, 228.256, 52629.091 20/12/17,01:55:11,02,09,1, 11.8,1,1, -1.694, 10560.778, 228.294, 52629.143 20/12/17,01:55:11,03,09,1, 11.8,1,1, -1.694, 10560.768, 228.228, 52629.091 20/12/17,01:55:11,04,09,1, 11.8,1,1, -1.694, 10560.779, 228.289, 52629.148 20/12/17,01:55:11,05,09,1, 11.8,1,1, -1.694, 10560.784, 228.249, 52629.117 20/12/17,01:55:11,06,09,1, 11.8,1,1, -1.694, 10560.771, 228.252, 52629.109 20/12/17,01:55:11,07,09,1, 11.8,1,1, -1.694, 10560.784, 228.267, 52629.103 20/12/17,01:55:11,08,09,1, 11.8,1,1, -1.694, 10560.788, 228.283, 52629.128 20/12/17,01:55:11,09,09,1, 11.8,1,1, -1.694, 10560.751, 228.235, 52629.110 20/12/17,01:55:11,10,09,1, 11.8,1,1, -1.694, 10560.764, 228.280, 52629.136 20/12/17,01:55:11,11,09,1, 11.8,1,1, -1.694, 10560.761, 228.269, 52629.161 20/12/17,01:55:11,12,09,1, 11.8,1,1, -1.694, 10560.799, 228.294, 52629.189 20/12/17,01:55:11,13,09,1, 11.8,1,1, -1.694, 10560.755, 228.302, 52629.123 20/12/17,01:55:11,14,09,1, 11.8,1,1, -1.694, 10560.783, 228.310, 52629.207 20/12/17,01:55:11,15,09,1, 11.8,1,1, -1.694, 10560.780, 228.300, 52629.178 20/12/17,01:55:11,16,09,1, 11.8,1,1, -1.694, 10560.742, 228.243, 52629.116 20/12/17,01:55:11,17,09,1, 11.8,1,1, -1.694, 10560.761, 228.279, 52629.169 20/12/17,01:55:11,18,09,1, 11.8,1,1, -1.694, 10560.790, 228.307, 52629.191 20/12/17,01:55:11,19,09,1, 11.8,1,1, -1.694, 10560.753, 228.260, 52629.119 20/12/17,01:55:12,00,09,1, 11.9,1,1, -1.691, 10560.747, 228.260, 52629.119 20/12/17,01:55:12,01,09,1, 11.9,1,1, -1.691, 10560.763, 228.256, 52629.133 20/12/17,01:55:12,02,09,1, 11.9,1,1, -1.691, 10560.747, 228.311, 52629.156 20/12/17,01:55:12,03,09,1, 11.9,1,1, -1.691, 10560.759, 228.280, 52629.157 20/12/17,01:55:12,04,09,1, 11.9,1,1, -1.691, 10560.751, 228.276, 52629.152 20/12/17,01:55:12,05,09,1, 11.9,1,1, -1.691, 10560.763, 228.300, 52629.155 20/12/17,01:55:12,06,09,1, 11.9,1,1, -1.691, 10560.769, 228.309, 52629.132 20/12/17,01:55:12,07,09,1, 11.9,1,1, -1.691, 10560.767, 228.330, 52629.161 20/12/17,01:55:12,08,09,1, 11.9,1,1, -1.691, 10560.735, 228.263, 52629.113 20/12/17,01:55:12,09,09,1, 11.9,1,1, -1.691, 10560.758, 228.292, 52629.127 20/12/17,01:55:12,10,09,1, 11.9,1,1, -1.691, 10560.742, 228.276, 52629.020 20/12/17,01:55:12,11,09,1, 11.9,1,1, -1.691, 10560.767, 228.253, 52629.160 20/12/17,01:55:12,12,09,1, 11.9,1,1, -1.691, 10560.755, 228.287, 52629.131 20/12/17,01:55:12,13,09,1, 11.9,1,1, -1.691, 10560.760, 228.341, 52629.187 20/12/17,01:55:12,14,09,1, 11.9,1,1, -1.691, 10560.727, 228.290, 52629.144 20/12/17,01:55:12,15,09,1, 11.9,1,1, -1.691, 10560.742, 228.317, 52629.151 20/12/17,01:55:12,16,09,1, 11.9,1,1, -1.691, 10560.754, 228.296, 52629.122 20/12/17,01:55:12,17,09,1, 11.9,1,1, -1.691, 10560.740, 228.306, 52629.105 20/12/17,01:55:12,18,09,1, 11.9,1,1, -1.691, 10560.760, 228.314, 52629.179 20/12/17,01:55:12,19,09,1, 11.9,1,1, -1.691, 10560.754, 228.341, 52629.145 20/12/17,01:55:13,00,09,1, 11.8,1,1, -1.692, 10560.747, 228.341, 52629.145 20/12/17,01:55:13,01,09,1, 11.8,1,1, -1.692, 10560.751, 228.363, 52629.197 20/12/17,01:55:13,02,09,1, 11.8,1,1, -1.692, 10560.735, 228.309, 52629.177 20/12/17,01:55:13,03,09,1, 11.8,1,1, -1.692, 10560.729, 228.311, 52629.129 20/12/17,01:55:13,04,09,1, 11.8,1,1, -1.692, 10560.734, 228.364, 52629.182 20/12/17,01:55:13,05,09,1, 11.8,1,1, -1.692, 10560.732, 228.371, 52629.207 20/12/17,01:55:13,06,09,1, 11.8,1,1, -1.692, 10560.729, 228.317, 52629.155 20/12/17,01:55:13,07,09,1, 11.8,1,1, -1.692, 10560.747, 228.319, 52629.185 20/12/17,01:55:13,08,09,1, 11.8,1,1, -1.692, 10560.726, 228.381, 52629.206 20/12/17,01:55:13,09,09,1, 11.8,1,1, -1.692, 10560.728, 228.301, 52629.172 20/12/17,01:55:13,10,09,1, 11.8,1,1, -1.692, 10560.720, 228.302, 52629.149 20/12/17,01:55:13,11,09,1, 11.8,1,1, -1.692, 10560.720, 228.329, 52629.238 20/12/17,01:55:13,12,09,1, 11.8,1,1, -1.692, 10560.726, 228.319, 52629.193 20/12/17,01:55:13,13,09,1, 11.8,1,1, -1.692, 10560.703, 228.315, 52629.166 20/12/17,01:55:13,14,09,1, 11.8,1,1, -1.692, 10560.721, 228.345, 52629.030 20/12/17,01:55:13,15,09,1, 11.8,1,1, -1.692, 10560.696, 228.296, 52629.287 20/12/17,01:55:13,16,09,1, 11.8,1,1, -1.692, 10560.718, 228.302, 52629.260 20/12/17,01:55:13,17,09,1, 11.8,1,1, -1.692, 10560.699, 228.319, 52629.234 20/12/17,01:55:13,18,09,1, 11.8,1,1, -1.692, 10560.708, 228.311, 52629.207 20/12/17,01:55:13,19,09,1, 11.8,1,1, -1.692, 10560.692, 228.275, 52629.173 20/12/17,01:55:14,00,09,1, 11.9,1,1, -1.691, 10560.689, 228.275, 52629.173 20/12/17,01:55:14,01,09,1, 11.9,1,1, -1.691, 10560.729, 228.372, 52629.218 20/12/17,01:55:14,02,09,1, 11.9,1,1, -1.691, 10560.726, 228.309, 52629.185 20/12/17,01:55:14,03,09,1, 11.9,1,1, -1.691, 10560.701, 228.326, 52629.204 20/12/17,01:55:14,04,09,1, 11.9,1,1, -1.691, 10560.725, 228.348, 52629.184 20/12/17,01:55:14,05,09,1, 11.9,1,1, -1.691, 10560.700, 228.335, 52629.223 20/12/17,01:55:14,06,09,1, 11.9,1,1, -1.691, 10560.698, 228.312, 52629.174 20/12/17,01:55:14,07,09,1, 11.9,1,1, -1.691, 10560.673, 228.302, 52629.148 20/12/17,01:55:14,08,09,1, 11.9,1,1, -1.691, 10560.708, 228.330, 52629.194 20/12/17,01:55:14,09,09,1, 11.9,1,1, -1.691, 10560.687, 228.315, 52629.114 20/12/17,01:55:14,10,09,1, 11.9,1,1, -1.691, 10560.710, 228.336, 52629.134 20/12/17,01:55:14,11,09,1, 11.9,1,1, -1.691, 10560.681, 228.334, 52629.145 20/12/17,01:55:14,12,09,1, 11.9,1,1, -1.691, 10560.718, 228.328, 52629.147 20/12/17,01:55:14,13,09,1, 11.9,1,1, -1.691, 10560.702, 228.302, 52629.123 20/12/17,01:55:14,14,09,1, 11.9,1,1, -1.691, 10560.681, 228.314, 52629.140 20/12/17,01:55:14,15,09,1, 11.9,1,1, -1.691, 10560.673, 228.336, 52629.121 20/12/17,01:55:14,16,09,1, 11.9,1,1, -1.691, 10560.691, 228.359, 52629.143 20/12/17,01:55:14,17,09,1, 11.9,1,1, -1.691, 10560.667, 228.292, 52629.123 20/12/17,01:55:14,18,09,1, 11.9,1,1, -1.691, 10560.682, 228.322, 52629.142 20/12/17,01:55:14,19,09,1, 11.9,1,1, -1.691, 10560.673, 228.284, 52629.126 20/12/17,01:55:15,00,09,1, 11.9,1,1, -1.690, 10560.672, 228.284, 52629.126 20/12/17,01:55:15,01,09,1, 11.9,1,1, -1.690, 10560.708, 228.358, 52629.158 20/12/17,01:55:15,02,09,1, 11.9,1,1, -1.690, 10560.693, 228.317, 52629.166 20/12/17,01:55:15,03,09,1, 11.9,1,1, -1.690, 10560.688, 228.353, 52629.208 20/12/17,01:55:15,04,09,1, 11.9,1,1, -1.690, 10560.697, 228.310, 52629.176 20/12/17,01:55:15,05,09,1, 11.9,1,1, -1.690, 10560.678, 228.331, 52629.178 20/12/17,01:55:15,06,09,1, 11.9,1,1, -1.690, 10560.665, 228.308, 52629.124 20/12/17,01:55:15,07,09,1, 11.9,1,1, -1.690, 10560.668, 228.348, 52629.219 20/12/17,01:55:15,08,09,1, 11.9,1,1, -1.690, 10560.669, 228.306, 52629.155 20/12/17,01:55:15,09,09,1, 11.9,1,1, -1.690, 10560.643, 228.278, 52629.132 20/12/17,01:55:15,10,09,1, 11.9,1,1, -1.690, 10560.688, 228.322, 52629.181 20/12/17,01:55:15,11,09,1, 11.9,1,1, -1.690, 10560.663, 228.334, 52629.151 20/12/17,01:55:15,12,09,1, 11.9,1,1, -1.690, 10560.656, 228.312, 52629.121 20/12/17,01:55:15,13,09,1, 11.9,1,1, -1.690, 10560.675, 228.331, 52629.170 20/12/17,01:55:15,14,09,1, 11.9,1,1, -1.690, 10560.618, 228.280, 52629.147 20/12/17,01:55:15,15,09,1, 11.9,1,1, -1.690, 10560.631, 228.314, 52629.144 20/12/17,01:55:15,16,09,1, 11.9,1,1, -1.690, 10560.649, 228.279, 52629.134 20/12/17,01:55:15,17,09,1, 11.9,1,1, -1.690, 10560.641, 228.302, 52629.149 20/12/17,01:55:15,18,09,1, 11.9,1,1, -1.690, 10560.657, 228.311, 52629.149 20/12/17,01:55:15,19,09,1, 11.9,1,1, -1.690, 10560.618, 228.337, 52629.152 20/12/17,01:55:16,00,09,1, 11.8,1,1, -1.692, 10560.614, 228.337, 52629.152 20/12/17,01:55:16,01,09,1, 11.8,1,1, -1.692, 10560.648, 228.296, 52629.157 20/12/17,01:55:16,02,09,1, 11.8,1,1, -1.692, 10560.666, 228.313, 52629.144 20/12/17,01:55:16,03,09,1, 11.8,1,1, -1.692, 10560.630, 228.334, 52629.167 20/12/17,01:55:16,04,09,1, 11.8,1,1, -1.692, 10560.661, 228.318, 52629.171 20/12/17,01:55:16,05,09,1, 11.8,1,1, -1.692, 10560.647, 228.336, 52629.182 20/12/17,01:55:16,06,09,1, 11.8,1,1, -1.692, 10560.645, 228.328, 52629.159 20/12/17,01:55:16,07,09,1, 11.8,1,1, -1.692, 10560.659, 228.358, 52629.152 20/12/17,01:55:16,08,09,1, 11.8,1,1, -1.692, 10560.676, 228.345, 52629.154 20/12/17,01:55:16,09,09,1, 11.8,1,1, -1.692, 10560.652, 228.333, 52629.152 20/12/17,01:55:16,10,09,1, 11.8,1,1, -1.692, 10560.651, 228.363, 52629.149 20/12/17,01:55:16,11,09,1, 11.8,1,1, -1.692, 10560.647, 228.350, 52629.171 20/12/17,01:55:16,12,09,1, 11.8,1,1, -1.692, 10560.630, 228.319, 52629.103 20/12/17,01:55:16,13,09,1, 11.8,1,1, -1.692, 10560.636, 228.355, 52629.149 20/12/17,01:55:16,14,09,1, 11.8,1,1, -1.692, 10560.636, 228.325, 52629.134 20/12/17,01:55:16,15,09,1, 11.8,1,1, -1.692, 10560.652, 228.349, 52629.162 20/12/17,01:55:16,16,09,1, 11.8,1,1, -1.692, 10560.632, 228.341, 52629.182 20/12/17,01:55:16,17,09,1, 11.8,1,1, -1.692, 10560.621, 228.329, 52629.153 20/12/17,01:55:16,18,09,1, 11.8,1,1, -1.692, 10560.620, 228.369, 52629.218 20/12/17,01:55:16,19,09,1, 11.8,1,1, -1.692, 10560.630, 228.368, 52629.201 20/12/17,01:55:17,00,09,1, 11.8,1,1, -1.690, 10560.622, 228.368, 52629.201 20/12/17,01:55:17,01,09,1, 11.8,1,1, -1.690, 10560.665, 228.357, 52629.204 20/12/17,01:55:17,02,09,1, 11.8,1,1, -1.690, 10560.612, 228.327, 52629.181 20/12/17,01:55:17,03,09,1, 11.8,1,1, -1.690, 10560.637, 228.371, 52629.223 20/12/17,01:55:17,04,09,1, 11.8,1,1, -1.690, 10560.643, 228.349, 52629.166 20/12/17,01:55:17,05,09,1, 11.8,1,1, -1.690, 10560.653, 228.388, 52629.201 20/12/17,01:55:17,06,09,1, 11.8,1,1, -1.690, 10560.651, 228.375, 52629.203 20/12/17,01:55:17,07,09,1, 11.8,1,1, -1.690, 10560.621, 228.366, 52629.199 20/12/17,01:55:17,08,09,1, 11.8,1,1, -1.690, 10560.637, 228.418, 52629.211 20/12/17,01:55:17,09,09,1, 11.8,1,1, -1.690, 10560.641, 228.404, 52629.175 20/12/17,01:55:17,10,09,1, 11.8,1,1, -1.690, 10560.640, 228.386, 52629.177 20/12/17,01:55:17,11,09,1, 11.8,1,1, -1.690, 10560.627, 228.373, 52629.170 20/12/17,01:55:17,12,09,1, 11.8,1,1, -1.690, 10560.618, 228.390, 52629.213 20/12/17,01:55:17,13,09,1, 11.8,1,1, -1.690, 10560.640, 228.374, 52629.198 20/12/17,01:55:17,14,09,1, 11.8,1,1, -1.690, 10560.631, 228.367, 52629.210 20/12/17,01:55:17,15,09,1, 11.8,1,1, -1.690, 10560.616, 228.346, 52629.167 20/12/17,01:55:17,16,09,1, 11.8,1,1, -1.690, 10560.616, 228.374, 52629.182 20/12/17,01:55:17,17,09,1, 11.8,1,1, -1.690, 10560.613, 228.398, 52629.198 20/12/17,01:55:17,18,09,1, 11.8,1,1, -1.690, 10560.604, 228.367, 52629.181 20/12/17,01:55:17,19,09,1, 11.8,1,1, -1.690, 10560.606, 228.342, 52629.200 20/12/17,01:55:18,00,09,1, 11.9,1,1, -1.689, 10560.606, 228.342, 52629.200 20/12/17,01:55:18,01,09,1, 11.9,1,1, -1.689, 10560.625, 228.413, 52629.220 20/12/17,01:55:18,02,09,1, 11.9,1,1, -1.689, 10560.613, 228.378, 52629.227 20/12/17,01:55:18,03,09,1, 11.9,1,1, -1.689, 10560.600, 228.402, 52629.197 20/12/17,01:55:18,04,09,1, 11.9,1,1, -1.689, 10560.622, 228.373, 52629.192 20/12/17,01:55:18,05,09,1, 11.9,1,1, -1.689, 10560.591, 228.377, 52629.210 20/12/17,01:55:18,06,09,1, 11.9,1,1, -1.689, 10560.615, 228.393, 52629.208 20/12/17,01:55:18,07,09,1, 11.9,1,1, -1.689, 10560.601, 228.360, 52629.196 20/12/17,01:55:18,08,09,1, 11.9,1,1, -1.689, 10560.590, 228.387, 52629.199 20/12/17,01:55:18,09,09,1, 11.9,1,1, -1.689, 10560.611, 228.365, 52629.182 20/12/17,01:55:18,10,09,1, 11.9,1,1, -1.689, 10560.601, 228.381, 52629.154 20/12/17,01:55:18,11,09,1, 11.9,1,1, -1.689, 10560.590, 228.376, 52629.159 20/12/17,01:55:18,12,09,1, 11.9,1,1, -1.689, 10560.584, 228.370, 52629.189 20/12/17,01:55:18,13,09,1, 11.9,1,1, -1.689, 10560.646, 228.388, 52629.150 20/12/17,01:55:18,14,09,1, 11.9,1,1, -1.689, 10560.610, 228.370, 52629.254 20/12/17,01:55:18,15,09,1, 11.9,1,1, -1.689, 10560.592, 228.367, 52629.259 20/12/17,01:55:18,16,09,1, 11.9,1,1, -1.689, 10560.605, 228.364, 52629.240 20/12/17,01:55:18,17,09,1, 11.9,1,1, -1.689, 10560.590, 228.363, 52629.166 20/12/17,01:55:18,18,09,1, 11.9,1,1, -1.689, 10560.622, 228.353, 52629.211 20/12/17,01:55:18,19,09,1, 11.9,1,1, -1.689, 10560.600, 228.365, 52629.184 20/12/17,01:55:19,00,09,1, 11.9,1,1, -1.690, 10560.597, 228.365, 52629.184 20/12/17,01:55:19,01,09,1, 11.9,1,1, -1.690, 10560.601, 228.363, 52629.228 20/12/17,01:55:19,02,09,1, 11.9,1,1, -1.690, 10560.580, 228.349, 52629.155 20/12/17,01:55:19,03,09,1, 11.9,1,1, -1.690, 10560.557, 228.375, 52629.185 20/12/17,01:55:19,04,09,1, 11.9,1,1, -1.690, 10560.579, 228.368, 52629.198 20/12/17,01:55:19,05,09,1, 11.9,1,1, -1.690, 10560.593, 228.395, 52629.209 20/12/17,01:55:19,06,09,1, 11.9,1,1, -1.690, 10560.579, 228.364, 52629.148 20/12/17,01:55:19,07,09,1, 11.9,1,1, -1.690, 10560.589, 228.355, 52629.237 20/12/17,01:55:19,08,09,1, 11.9,1,1, -1.690, 10560.579, 228.351, 52629.204 20/12/17,01:55:19,09,09,1, 11.9,1,1, -1.690, 10560.552, 228.331, 52629.164 20/12/17,01:55:19,10,09,1, 11.9,1,1, -1.690, 10560.576, 228.373, 52629.210 20/12/17,01:55:19,11,09,1, 11.9,1,1, -1.690, 10560.562, 228.342, 52629.174 20/12/17,01:55:19,12,09,1, 11.9,1,1, -1.690, 10560.575, 228.369, 52629.189 20/12/17,01:55:19,13,09,1, 11.9,1,1, -1.690, 10560.564, 228.331, 52629.203 20/12/17,01:55:19,14,09,1, 11.9,1,1, -1.690, 10560.561, 228.374, 52629.228 20/12/17,01:55:19,15,09,1, 11.9,1,1, -1.690, 10560.576, 228.370, 52629.154 20/12/17,01:55:19,16,09,1, 11.9,1,1, -1.690, 10560.555, 228.344, 52629.193 20/12/17,01:55:19,17,09,1, 11.9,1,1, -1.690, 10560.562, 228.353, 52629.220 20/12/17,01:55:19,18,09,1, 11.9,1,1, -1.690, 10560.572, 228.343, 52629.176 20/12/17,01:55:19,19,09,1, 11.9,1,1, -1.690, 10560.564, 228.346, 52629.193 20/12/17,01:55:20,00,09,1, 11.9,1,1, -1.692, 10560.555, 228.346, 52629.193 20/12/17,01:55:20,01,09,1, 11.9,1,1, -1.692, 10560.549, 228.346, 52629.192 20/12/17,01:55:20,02,09,1, 11.9,1,1, -1.692, 10560.541, 228.329, 52629.159 20/12/17,01:55:20,03,09,1, 11.9,1,1, -1.692, 10560.574, 228.382, 52629.207 20/12/17,01:55:20,04,09,1, 11.9,1,1, -1.692, 10560.553, 228.356, 52629.207 20/12/17,01:55:20,05,09,1, 11.9,1,1, -1.692, 10560.549, 228.385, 52629.196 20/12/17,01:55:20,06,09,1, 11.9,1,1, -1.692, 10560.562, 228.383, 52629.213 20/12/17,01:55:20,07,09,1, 11.9,1,1, -1.692, 10560.567, 228.372, 52629.165 20/12/17,01:55:20,08,09,1, 11.9,1,1, -1.692, 10560.551, 228.374, 52629.236 20/12/17,01:55:20,09,09,1, 11.9,1,1, -1.692, 10560.547, 228.366, 52629.127 20/12/17,01:55:20,10,09,1, 11.9,1,1, -1.692, 10560.549, 228.394, 52629.177 20/12/17,01:55:20,11,09,1, 11.9,1,1, -1.692, 10560.561, 228.419, 52629.213 20/12/17,01:55:20,12,09,1, 11.9,1,1, -1.692, 10560.545, 228.416, 52629.211 20/12/17,01:55:20,13,09,1, 11.9,1,1, -1.692, 10560.553, 228.413, 52629.223 20/12/17,01:55:20,14,09,1, 11.9,1,1, -1.692, 10560.548, 228.383, 52629.224 20/12/17,01:55:20,15,09,1, 11.9,1,1, -1.692, 10560.541, 228.394, 52629.206 20/12/17,01:55:20,16,09,1, 11.9,1,1, -1.692, 10560.578, 228.373, 52629.065 20/12/17,01:55:20,17,09,1, 11.9,1,1, -1.692, 10560.579, 228.411, 52629.243 20/12/17,01:55:20,18,09,1, 11.9,1,1, -1.692, 10560.555, 228.396, 52629.195 20/12/17,01:55:20,19,09,1, 11.9,1,1, -1.692, 10560.564, 228.367, 52629.224 20/12/17,01:55:21,00,09,1, 11.9,1,1, -1.687, 10560.564, 228.367, 52629.224 20/12/17,01:55:21,01,09,1, 11.9,1,1, -1.687, 10560.547, 228.416, 52629.265 20/12/17,01:55:21,02,09,1, 11.9,1,1, -1.687, 10560.539, 228.370, 52629.198 20/12/17,01:55:21,03,09,1, 11.9,1,1, -1.687, 10560.563, 228.414, 52629.238 20/12/17,01:55:21,04,09,1, 11.9,1,1, -1.687, 10560.555, 228.360, 52628.992 20/12/17,01:55:21,05,09,1, 11.9,1,1, -1.687, 10560.536, 228.405, 52629.208 20/12/17,01:55:21,06,09,1, 11.9,1,1, -1.687, 10560.513, 228.377, 52629.189 20/12/17,01:55:21,07,09,1, 11.9,1,1, -1.687, 10560.544, 228.438, 52629.270 20/12/17,01:55:21,08,09,1, 11.9,1,1, -1.687, 10560.541, 228.397, 52629.203 20/12/17,01:55:21,09,09,1, 11.9,1,1, -1.687, 10560.554, 228.447, 52629.293 20/12/17,01:55:21,10,09,1, 11.9,1,1, -1.687, 10560.538, 228.408, 52629.216 20/12/17,01:55:21,11,09,1, 11.9,1,1, -1.687, 10560.523, 228.362, 52629.235 20/12/17,01:55:21,12,09,1, 11.9,1,1, -1.687, 10560.525, 228.367, 52629.204 20/12/17,01:55:21,13,09,1, 11.9,1,1, -1.687, 10560.542, 228.347, 52629.221 20/12/17,01:55:21,14,09,1, 11.9,1,1, -1.687, 10560.506, 228.380, 52629.252 20/12/17,01:55:21,15,09,1, 11.9,1,1, -1.687, 10560.527, 228.369, 52629.229 20/12/17,01:55:21,16,09,1, 11.9,1,1, -1.687, 10560.546, 228.399, 52629.245 20/12/17,01:55:21,17,09,1, 11.9,1,1, -1.687, 10560.531, 228.401, 52629.286 20/12/17,01:55:21,18,09,1, 11.9,1,1, -1.687, 10560.555, 228.407, 52629.280 20/12/17,01:55:21,19,09,1, 11.9,1,1, -1.687, 10560.534, 228.393, 52629.172 20/12/17,01:55:22,00,09,1, 11.8,1,1, -1.692, 10560.530, 228.393, 52629.172 20/12/17,01:55:22,01,09,1, 11.8,1,1, -1.692, 10560.517, 228.392, 52629.249 20/12/17,01:55:22,02,09,1, 11.8,1,1, -1.692, 10560.538, 228.396, 52629.272 20/12/17,01:55:22,03,09,1, 11.8,1,1, -1.692, 10560.521, 228.424, 52629.248 20/12/17,01:55:22,04,09,1, 11.8,1,1, -1.692, 10560.556, 228.452, 52629.252 20/12/17,01:55:22,05,09,1, 11.8,1,1, -1.692, 10560.559, 228.430, 52629.328 20/12/17,01:55:22,06,09,1, 11.8,1,1, -1.692, 10560.531, 228.439, 52629.310 20/12/17,01:55:22,07,09,1, 11.8,1,1, -1.692, 10560.553, 228.395, 52629.289 20/12/17,01:55:22,08,09,1, 11.8,1,1, -1.692, 10560.514, 228.355, 52629.243 20/12/17,01:55:22,09,09,1, 11.8,1,1, -1.692, 10560.483, 228.360, 52629.198 20/12/17,01:55:22,10,09,1, 11.8,1,1, -1.692, 10560.491, 228.365, 52629.246 20/12/17,01:55:22,11,09,1, 11.8,1,1, -1.692, 10560.522, 228.382, 52629.229 20/12/17,01:55:22,12,09,1, 11.8,1,1, -1.692, 10560.532, 228.427, 52629.272 20/12/17,01:55:22,13,09,1, 11.8,1,1, -1.692, 10560.517, 228.371, 52629.200 20/12/17,01:55:22,14,09,1, 11.8,1,1, -1.692, 10560.537, 228.396, 52629.237 20/12/17,01:55:22,15,09,1, 11.8,1,1, -1.692, 10560.485, 228.390, 52629.249 20/12/17,01:55:22,16,09,1, 11.8,1,1, -1.692, 10560.509, 228.422, 52629.248 20/12/17,01:55:22,17,09,1, 11.8,1,1, -1.692, 10560.516, 228.387, 52629.231 20/12/17,01:55:22,18,09,1, 11.8,1,1, -1.692, 10560.489, 228.399, 52629.269 20/12/17,01:55:22,19,09,1, 11.8,1,1, -1.692, 10560.496, 228.403, 52629.259 20/12/17,01:55:23,00,09,1, 11.9,1,1, -1.693, 10560.489, 228.403, 52629.259 20/12/17,01:55:23,01,09,1, 11.9,1,1, -1.693, 10560.509, 228.384, 52629.236 20/12/17,01:55:23,02,09,1, 11.9,1,1, -1.693, 10560.509, 228.421, 52629.255 20/12/17,01:55:23,03,09,1, 11.9,1,1, -1.693, 10560.516, 228.455, 52629.249 20/12/17,01:55:23,04,09,1, 11.9,1,1, -1.693, 10560.495, 228.386, 52629.236 20/12/17,01:55:23,05,09,1, 11.9,1,1, -1.693, 10560.498, 228.391, 52629.236 20/12/17,01:55:23,06,09,1, 11.9,1,1, -1.693, 10560.521, 228.410, 52629.243 20/12/17,01:55:23,07,09,1, 11.9,1,1, -1.693, 10560.492, 228.329, 52629.188 20/12/17,01:55:23,08,09,1, 11.9,1,1, -1.693, 10560.495, 228.406, 52629.253 20/12/17,01:55:23,09,09,1, 11.9,1,1, -1.693, 10560.483, 228.366, 52629.182 20/12/17,01:55:23,10,09,1, 11.9,1,1, -1.693, 10560.488, 228.378, 52629.212 20/12/17,01:55:23,11,09,1, 11.9,1,1, -1.693, 10560.461, 228.410, 52629.478 20/12/17,01:55:23,12,09,1, 11.9,1,1, -1.693, 10560.528, 228.392, 52629.219 20/12/17,01:55:23,13,09,1, 11.9,1,1, -1.693, 10560.516, 228.423, 52629.217 20/12/17,01:55:23,14,09,1, 11.9,1,1, -1.693, 10560.481, 228.437, 52629.224 20/12/17,01:55:23,15,09,1, 11.9,1,1, -1.693, 10560.502, 228.437, 52629.249 20/12/17,01:55:23,16,09,1, 11.9,1,1, -1.693, 10560.514, 228.392, 52629.229 20/12/17,01:55:23,17,09,1, 11.9,1,1, -1.693, 10560.478, 228.391, 52629.164 20/12/17,01:55:23,18,09,1, 11.9,1,1, -1.693, 10560.519, 228.428, 52629.226 20/12/17,01:55:23,19,09,1, 11.9,1,1, -1.693, 10560.500, 228.402, 52629.236 20/12/17,01:55:24,00,09,1, 11.9,1,1, -1.690, 10560.497, 228.402, 52629.236 20/12/17,01:55:24,01,09,1, 11.9,1,1, -1.690, 10560.511, 228.445, 52629.281 20/12/17,01:55:24,02,09,1, 11.9,1,1, -1.690, 10560.526, 228.426, 52629.262 20/12/17,01:55:24,03,09,1, 11.9,1,1, -1.690, 10560.523, 228.438, 52629.278 20/12/17,01:55:24,04,09,1, 11.9,1,1, -1.690, 10560.525, 228.393, 52629.259 20/12/17,01:55:24,05,09,1, 11.9,1,1, -1.690, 10560.513, 228.406, 52629.237 20/12/17,01:55:24,06,09,1, 11.9,1,1, -1.690, 10560.488, 228.419, 52629.261 20/12/17,01:55:24,07,09,1, 11.9,1,1, -1.690, 10560.496, 228.426, 52629.234 20/12/17,01:55:24,08,09,1, 11.9,1,1, -1.690, 10560.511, 228.423, 52629.253 20/12/17,01:55:24,09,09,1, 11.9,1,1, -1.690, 10560.491, 228.423, 52629.300 20/12/17,01:55:24,10,09,1, 11.9,1,1, -1.690, 10560.501, 228.414, 52629.239 20/12/17,01:55:24,11,09,1, 11.9,1,1, -1.690, 10560.483, 228.393, 52629.224 20/12/17,01:55:24,12,09,1, 11.9,1,1, -1.690, 10560.483, 228.402, 52629.266 20/12/17,01:55:24,13,09,1, 11.9,1,1, -1.690, 10560.485, 228.466, 52629.295 20/12/17,01:55:24,14,09,1, 11.9,1,1, -1.690, 10560.491, 228.410, 52629.251 20/12/17,01:55:24,15,09,1, 11.9,1,1, -1.690, 10560.469, 228.377, 52629.308 20/12/17,01:55:24,16,09,1, 11.9,1,1, -1.690, 10560.471, 228.424, 52629.279 20/12/17,01:55:24,17,09,1, 11.9,1,1, -1.690, 10560.505, 228.412, 52629.235 20/12/17,01:55:24,18,09,1, 11.9,1,1, -1.690, 10560.493, 228.432, 52629.300 20/12/17,01:55:24,19,09,1, 11.9,1,1, -1.690, 10560.486, 228.449, 52629.261 20/12/17,01:55:25,00,09,1, 11.9,1,1, -1.689, 10560.480, 228.449, 52629.261 20/12/17,01:55:25,01,09,1, 11.9,1,1, -1.689, 10560.498, 228.423, 52629.291 20/12/17,01:55:25,02,09,1, 11.9,1,1, -1.689, 10560.494, 228.406, 52629.265 20/12/17,01:55:25,03,09,1, 11.9,1,1, -1.689, 10560.465, 228.412, 52629.245 20/12/17,01:55:25,04,09,1, 11.9,1,1, -1.689, 10560.449, 228.426, 52629.242 20/12/17,01:55:25,05,09,1, 11.9,1,1, -1.689, 10560.454, 228.450, 52629.438 20/12/17,01:55:25,06,09,1, 11.9,1,1, -1.689, 10560.458, 228.450, 52629.356 20/12/17,01:55:25,07,09,1, 11.9,1,1, -1.689, 10560.452, 228.463, 52629.391 20/12/17,01:55:25,08,09,1, 11.9,1,1, -1.689, 10560.447, 228.450, 52629.403 20/12/17,01:55:25,09,09,1, 11.9,1,1, -1.689, 10560.462, 228.437, 52629.345 20/12/17,01:55:25,10,09,1, 11.9,1,1, -1.689, 10560.454, 228.426, 52629.334 20/12/17,01:55:25,11,09,1, 11.9,1,1, -1.689, 10560.471, 228.438, 52629.332 20/12/17,01:55:25,12,09,1, 11.9,1,1, -1.689, 10560.451, 228.454, 52629.389 20/12/17,01:55:25,13,09,1, 11.9,1,1, -1.689, 10560.465, 228.455, 52629.334 20/12/17,01:55:25,14,09,1, 11.9,1,1, -1.689, 10560.462, 228.436, 52629.401 20/12/17,01:55:25,15,09,1, 11.9,1,1, -1.689, 10560.485, 228.427, 52629.331 20/12/17,01:55:25,16,09,1, 11.9,1,1, -1.689, 10560.433, 228.436, 52629.301 20/12/17,01:55:25,17,09,1, 11.9,1,1, -1.689, 10560.473, 228.436, 52629.313 20/12/17,01:55:25,18,09,1, 11.9,1,1, -1.689, 10560.473, 228.424, 52629.296 20/12/17,01:55:25,19,09,1, 11.9,1,1, -1.689, 10560.459, 228.473, 52629.342 20/12/17,01:55:26,00,09,1, 11.9,1,1, -1.692, 10560.455, 228.473, 52629.342 20/12/17,01:55:26,01,09,1, 11.9,1,1, -1.692, 10560.479, 228.439, 52629.357 20/12/17,01:55:26,02,09,1, 11.9,1,1, -1.692, 10560.461, 228.429, 52629.341 20/12/17,01:55:26,03,09,1, 11.9,1,1, -1.692, 10560.444, 228.421, 52629.301 20/12/17,01:55:26,04,09,1, 11.9,1,1, -1.692, 10560.468, 228.448, 52629.315 20/12/17,01:55:26,05,09,1, 11.9,1,1, -1.692, 10560.469, 228.423, 52629.362 20/12/17,01:55:26,06,09,1, 11.9,1,1, -1.692, 10560.474, 228.442, 52629.350 20/12/17,01:55:26,07,09,1, 11.9,1,1, -1.692, 10560.461, 228.433, 52629.334 20/12/17,01:55:26,08,09,1, 11.9,1,1, -1.692, 10560.433, 228.397, 52629.301 20/12/17,01:55:26,09,09,1, 11.9,1,1, -1.692, 10560.458, 228.420, 52629.346 20/12/17,01:55:26,10,09,1, 11.9,1,1, -1.692, 10560.464, 228.430, 52629.345 20/12/17,01:55:26,11,09,1, 11.9,1,1, -1.692, 10560.453, 228.426, 52629.339 20/12/17,01:55:26,12,09,1, 11.9,1,1, -1.692, 10560.450, 228.442, 52629.360 20/12/17,01:55:26,13,09,1, 11.9,1,1, -1.692, 10560.466, 228.434, 52629.337 20/12/17,01:55:26,14,09,1, 11.9,1,1, -1.692, 10560.449, 228.435, 52629.374 20/12/17,01:55:26,15,09,1, 11.9,1,1, -1.692, 10560.476, 228.412, 52629.149 20/12/17,01:55:26,16,09,1, 11.9,1,1, -1.692, 10560.452, 228.414, 52629.177 20/12/17,01:55:26,17,09,1, 11.9,1,1, -1.692, 10560.505, 228.404, 52629.237 20/12/17,01:55:26,18,09,1, 11.9,1,1, -1.692, 10560.471, 228.437, 52629.257 20/12/17,01:55:26,19,09,1, 11.9,1,1, -1.692, 10560.481, 228.447, 52629.373 20/12/17,01:55:27,00,09,1, 11.9,1,1, -1.688, 10560.480, 228.447, 52629.373 20/12/17,01:55:27,01,09,1, 11.9,1,1, -1.688, 10560.460, 228.418, 52629.388 20/12/17,01:55:27,02,09,1, 11.9,1,1, -1.688, 10560.444, 228.397, 52629.309 20/12/17,01:55:27,03,09,1, 11.9,1,1, -1.688, 10560.449, 228.453, 52629.392 20/12/17,01:55:27,04,09,1, 11.9,1,1, -1.688, 10560.436, 228.401, 52629.323 20/12/17,01:55:27,05,09,1, 11.9,1,1, -1.688, 10560.406, 228.397, 52629.298 20/12/17,01:55:27,06,09,1, 11.9,1,1, -1.688, 10560.434, 228.406, 52629.331 20/12/17,01:55:27,07,09,1, 11.9,1,1, -1.688, 10560.447, 228.448, 52629.361 20/12/17,01:55:27,08,09,1, 11.9,1,1, -1.688, 10560.445, 228.427, 52629.360 20/12/17,01:55:27,09,09,1, 11.9,1,1, -1.688, 10560.437, 228.441, 52629.358 20/12/17,01:55:27,10,09,1, 11.9,1,1, -1.688, 10560.408, 228.429, 52629.491 20/12/17,01:55:27,11,09,1, 11.9,1,1, -1.688, 10560.435, 228.400, 52629.265 20/12/17,01:55:27,12,09,1, 11.9,1,1, -1.688, 10560.434, 228.447, 52629.347 20/12/17,01:55:27,13,09,1, 11.9,1,1, -1.688, 10560.427, 228.430, 52629.299 20/12/17,01:55:27,14,09,1, 11.9,1,1, -1.688, 10560.434, 228.453, 52629.436 20/12/17,01:55:27,15,09,1, 11.9,1,1, -1.688, 10560.402, 228.392, 52629.309 20/12/17,01:55:27,16,09,1, 11.9,1,1, -1.688, 10560.427, 228.415, 52629.314 20/12/17,01:55:27,17,09,1, 11.9,1,1, -1.688, 10560.429, 228.432, 52629.352 20/12/17,01:55:27,18,09,1, 11.9,1,1, -1.688, 10560.419, 228.405, 52629.334 20/12/17,01:55:27,19,09,1, 11.9,1,1, -1.688, 10560.411, 228.428, 52629.316 20/12/17,01:55:28,00,09,1, 11.9,1,1, -1.692, 10560.405, 228.428, 52629.316 20/12/17,01:55:28,01,09,1, 11.9,1,1, -1.692, 10560.418, 228.458, 52629.366 20/12/17,01:55:28,02,09,1, 11.9,1,1, -1.692, 10560.415, 228.412, 52629.314 20/12/17,01:55:28,03,09,1, 11.9,1,1, -1.692, 10560.398, 228.417, 52629.320 20/12/17,01:55:28,04,09,1, 11.9,1,1, -1.692, 10560.407, 228.422, 52629.348 20/12/17,01:55:28,05,09,1, 11.9,1,1, -1.692, 10560.413, 228.451, 52629.362 20/12/17,01:55:28,06,09,1, 11.9,1,1, -1.692, 10560.397, 228.387, 52629.320 20/12/17,01:55:28,07,09,1, 11.9,1,1, -1.692, 10560.401, 228.392, 52629.289 20/12/17,01:55:28,08,09,1, 11.9,1,1, -1.692, 10560.402, 228.459, 52629.380 20/12/17,01:55:28,09,09,1, 11.9,1,1, -1.692, 10560.393, 228.379, 52629.313 20/12/17,01:55:28,10,09,1, 11.9,1,1, -1.692, 10560.409, 228.417, 52629.393 20/12/17,01:55:28,11,09,1, 11.9,1,1, -1.692, 10560.381, 228.388, 52629.308 20/12/17,01:55:28,12,09,1, 11.9,1,1, -1.692, 10560.379, 228.390, 52629.321 20/12/17,01:55:28,13,09,1, 11.9,1,1, -1.692, 10560.395, 228.413, 52629.331 20/12/17,01:55:28,14,09,1, 11.9,1,1, -1.692, 10560.383, 228.430, 52629.341 20/12/17,01:55:28,15,09,1, 11.9,1,1, -1.692, 10560.380, 228.437, 52629.345 20/12/17,01:55:28,16,09,1, 11.9,1,1, -1.692, 10560.372, 228.462, 52629.376 20/12/17,01:55:28,17,09,1, 11.9,1,1, -1.692, 10560.375, 228.401, 52629.349 20/12/17,01:55:28,18,09,1, 11.9,1,1, -1.692, 10560.406, 228.451, 52629.380 20/12/17,01:55:28,19,09,1, 11.9,1,1, -1.692, 10560.386, 228.433, 52629.350 20/12/17,01:55:29,00,09,1, 11.9,1,1, -1.690, 10560.380, 228.433, 52629.350 20/12/17,01:55:29,01,09,1, 11.9,1,1, -1.690, 10560.378, 228.450, 52629.425 20/12/17,01:55:29,02,09,1, 11.9,1,1, -1.690, 10560.402, 228.449, 52629.364 20/12/17,01:55:29,03,09,1, 11.9,1,1, -1.690, 10560.386, 228.438, 52629.364 20/12/17,01:55:29,04,09,1, 11.9,1,1, -1.690, 10560.390, 228.429, 52629.364 20/12/17,01:55:29,05,09,1, 11.9,1,1, -1.690, 10560.374, 228.442, 52629.371 20/12/17,01:55:29,06,09,1, 11.9,1,1, -1.690, 10560.384, 228.424, 52629.374 20/12/17,01:55:29,07,09,1, 11.9,1,1, -1.690, 10560.374, 228.421, 52629.381 20/12/17,01:55:29,08,09,1, 11.9,1,1, -1.690, 10560.396, 228.455, 52629.380 20/12/17,01:55:29,09,09,1, 11.9,1,1, -1.690, 10560.378, 228.423, 52629.361 20/12/17,01:55:29,10,09,1, 11.9,1,1, -1.690, 10560.371, 228.422, 52629.421 20/12/17,01:55:29,11,09,1, 11.9,1,1, -1.690, 10560.392, 228.418, 52629.383 20/12/17,01:55:29,12,09,1, 11.9,1,1, -1.690, 10560.345, 228.434, 52629.365 20/12/17,01:55:29,13,09,1, 11.9,1,1, -1.690, 10560.382, 228.439, 52629.390 20/12/17,01:55:29,14,09,1, 11.9,1,1, -1.690, 10560.391, 228.424, 52629.424 20/12/17,01:55:29,15,09,1, 11.9,1,1, -1.690, 10560.347, 228.431, 52629.318 20/12/17,01:55:29,16,09,1, 11.9,1,1, -1.690, 10560.366, 228.428, 52629.362 20/12/17,01:55:29,17,09,1, 11.9,1,1, -1.690, 10560.369, 228.426, 52629.330 20/12/17,01:55:29,18,09,1, 11.9,1,1, -1.690, 10560.373, 228.430, 52629.314 20/12/17,01:55:29,19,09,1, 11.9,1,1, -1.690, 10560.364, 228.402, 52629.365 20/12/17,01:55:30,00,09,1, 11.8,1,1, -1.687, 10560.364, 228.402, 52629.365 20/12/17,01:55:30,01,09,1, 11.8,1,1, -1.687, 10560.386, 228.424, 52629.379 20/12/17,01:55:30,02,09,1, 11.8,1,1, -1.687, 10560.371, 228.404, 52629.357 20/12/17,01:55:30,03,09,1, 11.8,1,1, -1.687, 10560.373, 228.430, 52629.377 20/12/17,01:55:30,04,09,1, 11.8,1,1, -1.687, 10560.328, 228.413, 52629.373 20/12/17,01:55:30,05,09,1, 11.8,1,1, -1.687, 10560.347, 228.452, 52629.334 20/12/17,01:55:30,06,09,1, 11.8,1,1, -1.687, 10560.349, 228.370, 52629.216 20/12/17,01:55:30,07,09,1, 11.8,1,1, -1.687, 10560.371, 228.421, 52629.247 20/12/17,01:55:30,08,09,1, 11.8,1,1, -1.687, 10560.376, 228.420, 52629.239 20/12/17,01:55:30,09,09,1, 11.8,1,1, -1.687, 10560.382, 228.367, 52629.218 20/12/17,01:55:30,10,09,1, 11.8,1,1, -1.687, 10560.337, 228.386, 52629.221 20/12/17,01:55:30,11,09,1, 11.8,1,1, -1.687, 10560.341, 228.376, 52629.245 20/12/17,01:55:30,12,09,1, 11.8,1,1, -1.687, 10560.349, 228.363, 52629.188 20/12/17,01:55:30,13,09,1, 11.8,1,1, -1.687, 10560.350, 228.377, 52629.205 20/12/17,01:55:30,14,09,1, 11.8,1,1, -1.687, 10560.360, 228.410, 52629.236 20/12/17,01:55:30,15,09,1, 11.8,1,1, -1.687, 10560.348, 228.385, 52629.196 20/12/17,01:55:30,16,09,1, 11.8,1,1, -1.687, 10560.328, 228.423, 52629.261 20/12/17,01:55:30,17,09,1, 11.8,1,1, -1.687, 10560.344, 228.379, 52629.253 20/12/17,01:55:30,18,09,1, 11.8,1,1, -1.687, 10560.299, 228.398, 52629.263 20/12/17,01:55:30,19,09,1, 11.8,1,1, -1.687, 10560.321, 228.405, 52629.091 20/12/17,01:55:31,00,09,1, 11.8,1,1, -1.694, 10560.313, 228.405, 52629.091 20/12/17,01:55:31,01,09,1, 11.8,1,1, -1.694, 10560.332, 228.377, 52629.201 20/12/17,01:55:31,02,09,1, 11.8,1,1, -1.694, 10560.360, 228.398, 52629.259 20/12/17,01:55:31,03,09,1, 11.8,1,1, -1.694, 10560.331, 228.437, 52629.230 20/12/17,01:55:31,04,09,1, 11.8,1,1, -1.694, 10560.331, 228.404, 52629.241 20/12/17,01:55:31,05,09,1, 11.8,1,1, -1.694, 10560.327, 228.413, 52629.230 20/12/17,01:55:31,06,09,1, 11.8,1,1, -1.694, 10560.328, 228.448, 52629.303 20/12/17,01:55:31,07,09,1, 11.8,1,1, -1.694, 10560.335, 228.423, 52629.260 20/12/17,01:55:31,08,09,1, 11.8,1,1, -1.694, 10560.329, 228.438, 52629.431 20/12/17,01:55:31,09,09,1, 11.8,1,1, -1.694, 10560.349, 228.418, 52629.164 20/12/17,01:55:31,10,09,1, 11.8,1,1, -1.694, 10560.343, 228.413, 52629.250 20/12/17,01:55:31,11,09,1, 11.8,1,1, -1.694, 10560.358, 228.425, 52629.268 20/12/17,01:55:31,12,09,1, 11.8,1,1, -1.694, 10560.347, 228.395, 52629.258 20/12/17,01:55:31,13,09,1, 11.8,1,1, -1.694, 10560.309, 228.424, 52629.386 20/12/17,01:55:31,14,09,1, 11.8,1,1, -1.694, 10560.338, 228.457, 52629.286 20/12/17,01:55:31,15,09,1, 11.8,1,1, -1.694, 10560.325, 228.434, 52629.241 20/12/17,01:55:31,16,09,1, 11.8,1,1, -1.694, 10560.338, 228.419, 52629.217 20/12/17,01:55:31,17,09,1, 11.8,1,1, -1.694, 10560.328, 228.451, 52629.255 20/12/17,01:55:31,18,09,1, 11.8,1,1, -1.694, 10560.354, 228.425, 52629.269 20/12/17,01:55:31,19,09,1, 11.8,1,1, -1.694, 10560.335, 228.420, 52629.242 20/12/17,01:55:32,00,09,1, 11.9,1,1, -1.691, 10560.330, 228.420, 52629.242 20/12/17,01:55:32,01,09,1, 11.9,1,1, -1.691, 10560.350, 228.423, 52629.180 20/12/17,01:55:32,02,09,1, 11.9,1,1, -1.691, 10560.324, 228.401, 52629.227 20/12/17,01:55:32,03,09,1, 11.9,1,1, -1.691, 10560.342, 228.439, 52629.263 20/12/17,01:55:32,04,09,1, 11.9,1,1, -1.691, 10560.336, 228.416, 52629.281 20/12/17,01:55:32,05,09,1, 11.9,1,1, -1.691, 10560.355, 228.404, 52629.258 20/12/17,01:55:32,06,09,1, 11.9,1,1, -1.691, 10560.303, 228.407, 52629.218 20/12/17,01:55:32,07,09,1, 11.9,1,1, -1.691, 10560.325, 228.413, 52629.217 20/12/17,01:55:32,08,09,1, 11.9,1,1, -1.691, 10560.323, 228.409, 52629.234 20/12/17,01:55:32,09,09,1, 11.9,1,1, -1.691, 10560.332, 228.437, 52629.244 20/12/17,01:55:32,10,09,1, 11.9,1,1, -1.691, 10560.296, 228.408, 52629.205 20/12/17,01:55:32,11,09,1, 11.9,1,1, -1.691, 10560.326, 228.394, 52629.228 20/12/17,01:55:32,12,09,1, 11.9,1,1, -1.691, 10560.304, 228.408, 52629.228 20/12/17,01:55:32,13,09,1, 11.9,1,1, -1.691, 10560.322, 228.428, 52629.275 20/12/17,01:55:32,14,09,1, 11.9,1,1, -1.691, 10560.329, 228.410, 52629.260 20/12/17,01:55:32,15,09,1, 11.9,1,1, -1.691, 10560.313, 228.412, 52629.247 20/12/17,01:55:32,16,09,1, 11.9,1,1, -1.691, 10560.315, 228.421, 52629.267 20/12/17,01:55:32,17,09,1, 11.9,1,1, -1.691, 10560.318, 228.371, 52629.254 20/12/17,01:55:32,18,09,1, 11.9,1,1, -1.691, 10560.303, 228.380, 52629.239 20/12/17,01:55:32,19,09,1, 11.9,1,1, -1.691, 10560.326, 228.382, 52629.224 20/12/17,01:55:33,00,09,1, 11.8,1,1, -1.690, 10560.322, 228.382, 52629.224 20/12/17,01:55:33,01,09,1, 11.8,1,1, -1.690, 10560.315, 228.384, 52629.287 20/12/17,01:55:33,02,09,1, 11.8,1,1, -1.690, 10560.335, 228.409, 52629.255 20/12/17,01:55:33,03,09,1, 11.8,1,1, -1.690, 10560.315, 228.418, 52629.284 20/12/17,01:55:33,04,09,1, 11.8,1,1, -1.690, 10560.311, 228.423, 52629.272 20/12/17,01:55:33,05,09,1, 11.8,1,1, -1.690, 10560.299, 228.415, 52629.267 20/12/17,01:55:33,06,09,1, 11.8,1,1, -1.690, 10560.310, 228.403, 52629.260 20/12/17,01:55:33,07,09,1, 11.8,1,1, -1.690, 10560.306, 228.431, 52629.268 20/12/17,01:55:33,08,09,1, 11.8,1,1, -1.690, 10560.309, 228.399, 52629.274 20/12/17,01:55:33,09,09,1, 11.8,1,1, -1.690, 10560.298, 228.425, 52629.259 20/12/17,01:55:33,10,09,1, 11.8,1,1, -1.690, 10560.300, 228.409, 52629.249 20/12/17,01:55:33,11,09,1, 11.8,1,1, -1.690, 10560.301, 228.414, 52629.266 20/12/17,01:55:33,12,09,1, 11.8,1,1, -1.690, 10560.299, 228.414, 52629.214 20/12/17,01:55:33,13,09,1, 11.8,1,1, -1.690, 10560.307, 228.441, 52629.286 20/12/17,01:55:33,14,09,1, 11.8,1,1, -1.690, 10560.322, 228.424, 52629.294 20/12/17,01:55:33,15,09,1, 11.8,1,1, -1.690, 10560.313, 228.412, 52629.277 20/12/17,01:55:33,16,09,1, 11.8,1,1, -1.690, 10560.304, 228.428, 52629.238 20/12/17,01:55:33,17,09,1, 11.8,1,1, -1.690, 10560.305, 228.423, 52629.260 20/12/17,01:55:33,18,09,1, 11.8,1,1, -1.690, 10560.319, 228.405, 52629.265 20/12/17,01:55:33,19,09,1, 11.8,1,1, -1.690, 10560.318, 228.405, 52629.242 20/12/17,01:55:34,00,09,1, 11.8,1,1, -1.687, 10560.313, 228.405, 52629.242 20/12/17,01:55:34,01,09,1, 11.8,1,1, -1.687, 10560.290, 228.390, 52629.250 20/12/17,01:55:34,02,09,1, 11.8,1,1, -1.687, 10560.322, 228.450, 52629.245 20/12/17,01:55:34,03,09,1, 11.8,1,1, -1.687, 10560.297, 228.430, 52629.231 20/12/17,01:55:34,04,09,1, 11.8,1,1, -1.687, 10560.309, 228.433, 52629.261 20/12/17,01:55:34,05,09,1, 11.8,1,1, -1.687, 10560.333, 228.447, 52629.285 20/12/17,01:55:34,06,09,1, 11.8,1,1, -1.687, 10560.312, 228.407, 52629.235 20/12/17,01:55:34,07,09,1, 11.8,1,1, -1.687, 10560.310, 228.374, 52629.203 20/12/17,01:55:34,08,09,1, 11.8,1,1, -1.687, 10560.295, 228.373, 52629.231 20/12/17,01:55:34,09,09,1, 11.8,1,1, -1.687, 10560.293, 228.407, 52629.206 20/12/17,01:55:34,10,09,1, 11.8,1,1, -1.687, 10560.318, 228.407, 52629.249 20/12/17,01:55:34,11,09,1, 11.8,1,1, -1.687, 10560.298, 228.366, 52629.237 20/12/17,01:55:34,12,09,1, 11.8,1,1, -1.687, 10560.310, 228.380, 52629.278 20/12/17,01:55:34,13,09,1, 11.8,1,1, -1.687, 10560.299, 228.393, 52629.285 20/12/17,01:55:34,14,09,1, 11.8,1,1, -1.687, 10560.298, 228.365, 52629.263 20/12/17,01:55:34,15,09,1, 11.8,1,1, -1.687, 10560.308, 228.408, 52629.283 20/12/17,01:55:34,16,09,1, 11.8,1,1, -1.687, 10560.310, 228.404, 52629.315 20/12/17,01:55:34,17,09,1, 11.8,1,1, -1.687, 10560.317, 228.363, 52629.272 20/12/17,01:55:34,18,09,1, 11.8,1,1, -1.687, 10560.321, 228.376, 52629.274 20/12/17,01:55:34,19,09,1, 11.8,1,1, -1.687, 10560.289, 228.352, 52629.264 20/12/17,01:55:35,00,09,1, 11.8,1,1, -1.693, 10560.288, 228.352, 52629.264 20/12/17,01:55:35,01,09,1, 11.8,1,1, -1.693, 10560.313, 228.379, 52629.285 20/12/17,01:55:35,02,09,1, 11.8,1,1, -1.693, 10560.293, 228.355, 52629.221 20/12/17,01:55:35,03,09,1, 11.8,1,1, -1.693, 10560.291, 228.381, 52629.243 20/12/17,01:55:35,04,09,1, 11.8,1,1, -1.693, 10560.289, 228.356, 52629.222 20/12/17,01:55:35,05,09,1, 11.8,1,1, -1.693, 10560.294, 228.368, 52629.260 20/12/17,01:55:35,06,09,1, 11.8,1,1, -1.693, 10560.304, 228.388, 52629.272 20/12/17,01:55:35,07,09,1, 11.8,1,1, -1.693, 10560.309, 228.378, 52629.262 20/12/17,01:55:35,08,09,1, 11.8,1,1, -1.693, 10560.315, 228.374, 52629.300 20/12/17,01:55:35,09,09,1, 11.8,1,1, -1.693, 10560.299, 228.372, 52629.253 20/12/17,01:55:35,10,09,1, 11.8,1,1, -1.693, 10560.271, 228.374, 52629.349 20/12/17,01:55:35,11,09,1, 11.8,1,1, -1.693, 10560.318, 228.404, 52629.388 20/12/17,01:55:35,12,09,1, 11.8,1,1, -1.693, 10560.323, 228.389, 52629.263 20/12/17,01:55:35,13,09,1, 11.8,1,1, -1.693, 10560.306, 228.396, 52629.298 20/12/17,01:55:35,14,09,1, 11.8,1,1, -1.693, 10560.286, 228.365, 52629.255 20/12/17,01:55:35,15,09,1, 11.8,1,1, -1.693, 10560.330, 228.389, 52629.278 20/12/17,01:55:35,16,09,1, 11.8,1,1, -1.693, 10560.286, 228.374, 52629.233 20/12/17,01:55:35,17,09,1, 11.8,1,1, -1.693, 10560.295, 228.398, 52629.266 20/12/17,01:55:35,18,09,1, 11.8,1,1, -1.693, 10560.302, 228.405, 52629.275 20/12/17,01:55:35,19,09,1, 11.8,1,1, -1.693, 10560.287, 228.406, 52629.286 20/12/17,01:55:36,00,09,1, 11.9,1,1, -1.691, 10560.280, 228.406, 52629.286 20/12/17,01:55:36,01,09,1, 11.9,1,1, -1.691, 10560.330, 228.401, 52629.292 20/12/17,01:55:36,02,09,1, 11.9,1,1, -1.691, 10560.313, 228.421, 52629.410 20/12/17,01:55:36,03,09,1, 11.9,1,1, -1.691, 10560.354, 228.388, 52629.271 20/12/17,01:55:36,04,09,1, 11.9,1,1, -1.691, 10560.319, 228.382, 52629.273 20/12/17,01:55:36,05,09,1, 11.9,1,1, -1.691, 10560.330, 228.408, 52629.328 20/12/17,01:55:36,06,09,1, 11.9,1,1, -1.691, 10560.326, 228.410, 52629.307 20/12/17,01:55:36,07,09,1, 11.9,1,1, -1.691, 10560.303, 228.373, 52629.234 20/12/17,01:55:36,08,09,1, 11.9,1,1, -1.691, 10560.323, 228.391, 52629.300 20/12/17,01:55:36,09,09,1, 11.9,1,1, -1.691, 10560.315, 228.411, 52629.273 20/12/17,01:55:36,10,09,1, 11.9,1,1, -1.691, 10560.314, 228.374, 52629.268 20/12/17,01:55:36,11,09,1, 11.9,1,1, -1.691, 10560.320, 228.373, 52629.284 20/12/17,01:55:36,12,09,1, 11.9,1,1, -1.691, 10560.306, 228.335, 52629.288 20/12/17,01:55:36,13,09,1, 11.9,1,1, -1.691, 10560.332, 228.378, 52629.338 20/12/17,01:55:36,14,09,1, 11.9,1,1, -1.691, 10560.303, 228.311, 52629.249 20/12/17,01:55:36,15,09,1, 11.9,1,1, -1.691, 10560.322, 228.352, 52629.282 20/12/17,01:55:36,16,09,1, 11.9,1,1, -1.691, 10560.316, 228.308, 52629.214 20/12/17,01:55:36,17,09,1, 11.9,1,1, -1.691, 10560.299, 228.338, 52629.236 20/12/17,01:55:36,18,09,1, 11.9,1,1, -1.691, 10560.289, 228.334, 52629.241 20/12/17,01:55:36,19,09,1, 11.9,1,1, -1.691, 10560.316, 228.334, 52629.276 20/12/17,01:55:37,00,09,1, 11.9,1,1, -1.690, 10560.313, 228.334, 52629.276 20/12/17,01:55:37,01,09,1, 11.9,1,1, -1.690, 10560.307, 228.353, 52629.230 20/12/17,01:55:37,02,09,1, 11.9,1,1, -1.690, 10560.291, 228.282, 52629.222 20/12/17,01:55:37,03,09,1, 11.9,1,1, -1.690, 10560.299, 228.317, 52628.935 20/12/17,01:55:37,04,09,1, 11.9,1,1, -1.690, 10560.264, 228.346, 52629.329 20/12/17,01:55:37,05,09,1, 11.9,1,1, -1.690, 10560.309, 228.339, 52629.284 20/12/17,01:55:37,06,09,1, 11.9,1,1, -1.690, 10560.292, 228.299, 52629.241 20/12/17,01:55:37,07,09,1, 11.9,1,1, -1.690, 10560.306, 228.344, 52629.269 20/12/17,01:55:37,08,09,1, 11.9,1,1, -1.690, 10560.313, 228.334, 52629.282 20/12/17,01:55:37,09,09,1, 11.9,1,1, -1.690, 10560.312, 228.306, 52629.234 20/12/17,01:55:37,10,09,1, 11.9,1,1, -1.690, 10560.304, 228.315, 52629.268 20/12/17,01:55:37,11,09,1, 11.9,1,1, -1.690, 10560.333, 228.322, 52629.260 20/12/17,01:55:37,12,09,1, 11.9,1,1, -1.690, 10560.347, 228.362, 52629.267 20/12/17,01:55:37,13,09,1, 11.9,1,1, -1.690, 10560.343, 228.332, 52629.257 20/12/17,01:55:37,14,09,1, 11.9,1,1, -1.690, 10560.327, 228.335, 52629.270 20/12/17,01:55:37,15,09,1, 11.9,1,1, -1.690, 10560.351, 228.355, 52629.290 20/12/17,01:55:37,16,09,1, 11.9,1,1, -1.690, 10560.293, 228.323, 52629.255 20/12/17,01:55:37,17,09,1, 11.9,1,1, -1.690, 10560.311, 228.322, 52629.261 20/12/17,01:55:37,18,09,1, 11.9,1,1, -1.690, 10560.306, 228.361, 52629.265 20/12/17,01:55:37,19,09,1, 11.9,1,1, -1.690, 10560.323, 228.353, 52629.251 20/12/17,01:55:38,00,09,1, 11.8,1,1, -1.691, 10560.322, 228.353, 52629.251 20/12/17,01:55:38,01,09,1, 11.8,1,1, -1.691, 10560.317, 228.358, 52629.298 20/12/17,01:55:38,02,09,1, 11.8,1,1, -1.691, 10560.336, 228.343, 52629.255 20/12/17,01:55:38,03,09,1, 11.8,1,1, -1.691, 10560.323, 228.333, 52629.233 20/12/17,01:55:38,04,09,1, 11.8,1,1, -1.691, 10560.307, 228.354, 52629.220 20/12/17,01:55:38,05,09,1, 11.8,1,1, -1.691, 10560.325, 228.346, 52629.269 20/12/17,01:55:38,06,09,1, 11.8,1,1, -1.691, 10560.313, 228.318, 52629.248 20/12/17,01:55:38,07,09,1, 11.8,1,1, -1.691, 10560.309, 228.328, 52629.225 20/12/17,01:55:38,08,09,1, 11.8,1,1, -1.691, 10560.335, 228.340, 52629.272 20/12/17,01:55:38,09,09,1, 11.8,1,1, -1.691, 10560.319, 228.333, 52629.228 20/12/17,01:55:38,10,09,1, 11.8,1,1, -1.691, 10560.333, 228.349, 52629.278 20/12/17,01:55:38,11,09,1, 11.8,1,1, -1.691, 10560.337, 228.316, 52629.220 20/12/17,01:55:38,12,09,1, 11.8,1,1, -1.691, 10560.321, 228.329, 52629.216 20/12/17,01:55:38,13,09,1, 11.8,1,1, -1.691, 10560.326, 228.296, 52629.237 20/12/17,01:55:38,14,09,1, 11.8,1,1, -1.691, 10560.336, 228.316, 52629.244 20/12/17,01:55:38,15,09,1, 11.8,1,1, -1.691, 10560.314, 228.277, 52629.215 20/12/17,01:55:38,16,09,1, 11.8,1,1, -1.691, 10560.354, 228.333, 52629.251 20/12/17,01:55:38,17,09,1, 11.8,1,1, -1.691, 10560.341, 228.335, 52629.283 20/12/17,01:55:38,18,09,1, 11.8,1,1, -1.691, 10560.306, 228.323, 52629.264 20/12/17,01:55:38,19,09,1, 11.8,1,1, -1.691, 10560.290, 228.262, 52629.203 20/12/17,01:55:39,00,09,1, 11.9,1,1, -1.690, 10560.288, 228.262, 52629.203 20/12/17,01:55:39,01,09,1, 11.9,1,1, -1.690, 10560.304, 228.254, 52629.192 20/12/17,01:55:39,02,09,1, 11.9,1,1, -1.690, 10560.331, 228.318, 52629.294 20/12/17,01:55:39,03,09,1, 11.9,1,1, -1.690, 10560.308, 228.275, 52629.227 20/12/17,01:55:39,04,09,1, 11.9,1,1, -1.690, 10560.314, 228.293, 52629.263 20/12/17,01:55:39,05,09,1, 11.9,1,1, -1.690, 10560.304, 228.253, 52629.210 20/12/17,01:55:39,06,09,1, 11.9,1,1, -1.690, 10560.325, 228.321, 52629.252 20/12/17,01:55:39,07,09,1, 11.9,1,1, -1.690, 10560.302, 228.258, 52629.181 20/12/17,01:55:39,08,09,1, 11.9,1,1, -1.690, 10560.340, 228.275, 52629.199 20/12/17,01:55:39,09,09,1, 11.9,1,1, -1.690, 10560.330, 228.270, 52629.224 20/12/17,01:55:39,10,09,1, 11.9,1,1, -1.690, 10560.340, 228.277, 52629.248 20/12/17,01:55:39,11,09,1, 11.9,1,1, -1.690, 10560.328, 228.307, 52629.238 20/12/17,01:55:39,12,09,1, 11.9,1,1, -1.690, 10560.336, 228.293, 52629.260 20/12/17,01:55:39,13,09,1, 11.9,1,1, -1.690, 10560.323, 228.292, 52629.223 20/12/17,01:55:39,14,09,1, 11.9,1,1, -1.690, 10560.330, 228.291, 52629.249 20/12/17,01:55:39,15,09,1, 11.9,1,1, -1.690, 10560.339, 228.300, 52629.214 20/12/17,01:55:39,16,09,1, 11.9,1,1, -1.690, 10560.310, 228.323, 52629.256 20/12/17,01:55:39,17,09,1, 11.9,1,1, -1.690, 10560.330, 228.256, 52629.223 20/12/17,01:55:39,18,09,1, 11.9,1,1, -1.690, 10560.348, 228.310, 52629.258 20/12/17,01:55:39,19,09,1, 11.9,1,1, -1.690, 10560.354, 228.311, 52629.237 20/12/17,01:55:40,00,09,1, 11.9,1,1, -1.687, 10560.347, 228.311, 52629.237 20/12/17,01:55:40,01,09,1, 11.9,1,1, -1.687, 10560.353, 228.304, 52629.276 20/12/17,01:55:40,02,09,1, 11.9,1,1, -1.687, 10560.335, 228.295, 52629.226 20/12/17,01:55:40,03,09,1, 11.9,1,1, -1.687, 10560.327, 228.254, 52629.229 20/12/17,01:55:40,04,09,1, 11.9,1,1, -1.687, 10560.349, 228.312, 52629.261 20/12/17,01:55:40,05,09,1, 11.9,1,1, -1.687, 10560.358, 228.270, 52629.231 20/12/17,01:55:40,06,09,1, 11.9,1,1, -1.687, 10560.360, 228.307, 52629.269 20/12/17,01:55:40,07,09,1, 11.9,1,1, -1.687, 10560.340, 228.329, 52629.216 20/12/17,01:55:40,08,09,1, 11.9,1,1, -1.687, 10560.335, 228.301, 52629.249 20/12/17,01:55:40,09,09,1, 11.9,1,1, -1.687, 10560.328, 228.245, 52629.243 20/12/17,01:55:40,10,09,1, 11.9,1,1, -1.687, 10560.357, 228.287, 52629.263 20/12/17,01:55:40,11,09,1, 11.9,1,1, -1.687, 10560.335, 228.293, 52629.252 20/12/17,01:55:40,12,09,1, 11.9,1,1, -1.687, 10560.309, 228.212, 52629.210 20/12/17,01:55:40,13,09,1, 11.9,1,1, -1.687, 10560.351, 228.264, 52629.239 20/12/17,01:55:40,14,09,1, 11.9,1,1, -1.687, 10560.318, 228.216, 52629.181 20/12/17,01:55:40,15,09,1, 11.9,1,1, -1.687, 10560.326, 228.217, 52629.175 20/12/17,01:55:40,16,09,1, 11.9,1,1, -1.687, 10560.325, 228.240, 52629.163 20/12/17,01:55:40,17,09,1, 11.9,1,1, -1.687, 10560.344, 228.265, 52629.218 20/12/17,01:55:40,18,09,1, 11.9,1,1, -1.687, 10560.332, 228.268, 52629.229 20/12/17,01:55:40,19,09,1, 11.9,1,1, -1.687, 10560.325, 228.199, 52629.171 20/12/17,01:55:41,00,09,1, 11.9,1,1, -1.692, 10560.322, 228.199, 52629.171 20/12/17,01:55:41,01,09,1, 11.9,1,1, -1.692, 10560.314, 228.194, 52629.170 20/12/17,01:55:41,02,09,1, 11.9,1,1, -1.692, 10560.330, 228.273, 52629.261 20/12/17,01:55:41,03,09,1, 11.9,1,1, -1.692, 10560.333, 228.281, 52629.246 20/12/17,01:55:41,04,09,1, 11.9,1,1, -1.692, 10560.335, 228.281, 52629.238 20/12/17,01:55:41,05,09,1, 11.9,1,1, -1.692, 10560.329, 228.277, 52629.165 20/12/17,01:55:41,06,09,1, 11.9,1,1, -1.692, 10560.360, 228.231, 52629.224 20/12/17,01:55:41,07,09,1, 11.9,1,1, -1.692, 10560.315, 228.211, 52629.175 20/12/17,01:55:41,08,09,1, 11.9,1,1, -1.692, 10560.344, 228.256, 52629.220 20/12/17,01:55:41,09,09,1, 11.9,1,1, -1.692, 10560.325, 228.282, 52629.248 20/12/17,01:55:41,10,09,1, 11.9,1,1, -1.692, 10560.311, 228.225, 52629.190 20/12/17,01:55:41,11,09,1, 11.9,1,1, -1.692, 10560.339, 228.272, 52629.240 20/12/17,01:55:41,12,09,1, 11.9,1,1, -1.692, 10560.328, 228.262, 52629.237 20/12/17,01:55:41,13,09,1, 11.9,1,1, -1.692, 10560.314, 228.218, 52629.168 20/12/17,01:55:41,14,09,1, 11.9,1,1, -1.692, 10560.309, 228.202, 52629.174 20/12/17,01:55:41,15,09,1, 11.9,1,1, -1.692, 10560.359, 228.239, 52629.226 20/12/17,01:55:41,16,09,1, 11.9,1,1, -1.692, 10560.340, 228.208, 52629.214 20/12/17,01:55:41,17,09,1, 11.9,1,1, -1.692, 10560.347, 228.225, 52629.231 20/12/17,01:55:41,18,09,1, 11.9,1,1, -1.692, 10560.343, 228.217, 52629.231 20/12/17,01:55:41,19,09,1, 11.9,1,1, -1.692, 10560.339, 228.242, 52629.259 20/12/17,01:55:42,00,09,1, 11.8,1,1, -1.692, 10560.338, 228.242, 52629.259 20/12/17,01:55:42,01,09,1, 11.8,1,1, -1.692, 10560.337, 228.190, 52629.188 20/12/17,01:55:42,02,09,1, 11.8,1,1, -1.692, 10560.336, 228.270, 52629.222 20/12/17,01:55:42,03,09,1, 11.8,1,1, -1.692, 10560.342, 228.237, 52629.199 20/12/17,01:55:42,04,09,1, 11.8,1,1, -1.692, 10560.346, 228.232, 52629.235 20/12/17,01:55:42,05,09,1, 11.8,1,1, -1.692, 10560.360, 228.204, 52629.209 20/12/17,01:55:42,06,09,1, 11.8,1,1, -1.692, 10560.369, 228.195, 52629.206 20/12/17,01:55:42,07,09,1, 11.8,1,1, -1.692, 10560.368, 228.194, 52629.158 20/12/17,01:55:42,08,09,1, 11.8,1,1, -1.692, 10560.357, 228.193, 52629.219 20/12/17,01:55:42,09,09,1, 11.8,1,1, -1.692, 10560.351, 228.203, 52629.229 20/12/17,01:55:42,10,09,1, 11.8,1,1, -1.692, 10560.350, 228.178, 52629.191 20/12/17,01:55:42,11,09,1, 11.8,1,1, -1.692, 10560.343, 228.206, 52629.181 20/12/17,01:55:42,12,09,1, 11.8,1,1, -1.692, 10560.330, 228.189, 52629.179 20/12/17,01:55:42,13,09,1, 11.8,1,1, -1.692, 10560.364, 228.215, 52629.164 20/12/17,01:55:42,14,09,1, 11.8,1,1, -1.692, 10560.337, 228.153, 52629.170 20/12/17,01:55:42,15,09,1, 11.8,1,1, -1.692, 10560.353, 228.138, 52629.173 20/12/17,01:55:42,16,09,1, 11.8,1,1, -1.692, 10560.361, 228.181, 52629.221 20/12/17,01:55:42,17,09,1, 11.8,1,1, -1.692, 10560.346, 228.199, 52629.217 20/12/17,01:55:42,18,09,1, 11.8,1,1, -1.692, 10560.334, 228.173, 52629.222 20/12/17,01:55:42,19,09,1, 11.8,1,1, -1.692, 10560.356, 228.167, 52629.218 20/12/17,01:55:43,00,09,1, 11.9,1,1, -1.694, 10560.355, 228.167, 52629.218 20/12/17,01:55:43,01,09,1, 11.9,1,1, -1.694, 10560.368, 228.203, 52629.250 20/12/17,01:55:43,02,09,1, 11.9,1,1, -1.694, 10560.358, 228.155, 52629.144 20/12/17,01:55:43,03,09,1, 11.9,1,1, -1.694, 10560.356, 228.209, 52629.192 20/12/17,01:55:43,04,09,1, 11.9,1,1, -1.694, 10560.365, 228.207, 52629.118 20/12/17,01:55:43,05,09,1, 11.9,1,1, -1.694, 10560.340, 228.193, 52629.173 20/12/17,01:55:43,06,09,1, 11.9,1,1, -1.694, 10560.343, 228.184, 52629.203 20/12/17,01:55:43,07,09,1, 11.9,1,1, -1.694, 10560.356, 228.198, 52629.191 20/12/17,01:55:43,08,09,1, 11.9,1,1, -1.694, 10560.368, 228.201, 52629.212 20/12/17,01:55:43,09,09,1, 11.9,1,1, -1.694, 10560.370, 228.189, 52629.204 20/12/17,01:55:43,10,09,1, 11.9,1,1, -1.694, 10560.352, 228.194, 52629.195 20/12/17,01:55:43,11,09,1, 11.9,1,1, -1.694, 10560.364, 228.207, 52629.181 20/12/17,01:55:43,12,09,1, 11.9,1,1, -1.694, 10560.377, 228.196, 52629.193 20/12/17,01:55:43,13,09,1, 11.9,1,1, -1.694, 10560.383, 228.197, 52629.221 20/12/17,01:55:43,14,09,1, 11.9,1,1, -1.694, 10560.371, 228.198, 52629.225 20/12/17,01:55:43,15,09,1, 11.9,1,1, -1.694, 10560.366, 228.184, 52629.156 20/12/17,01:55:43,16,09,1, 11.9,1,1, -1.694, 10560.346, 228.224, 52629.169 20/12/17,01:55:43,17,09,1, 11.9,1,1, -1.694, 10560.392, 228.192, 52629.199 20/12/17,01:55:43,18,09,1, 11.9,1,1, -1.694, 10560.375, 228.203, 52629.226 20/12/17,01:55:43,19,09,1, 11.9,1,1, -1.694, 10560.374, 228.172, 52629.181 20/12/17,01:55:44,00,09,1, 11.8,1,1, -1.690, 10560.372, 228.172, 52629.181 20/12/17,01:55:44,01,09,1, 11.8,1,1, -1.690, 10560.384, 228.161, 52629.203 20/12/17,01:55:44,02,09,1, 11.8,1,1, -1.690, 10560.356, 228.164, 52629.177 20/12/17,01:55:44,03,09,1, 11.8,1,1, -1.690, 10560.354, 228.108, 52629.146 20/12/17,01:55:44,04,09,1, 11.8,1,1, -1.690, 10560.379, 228.163, 52629.199 20/12/17,01:55:44,05,09,1, 11.8,1,1, -1.690, 10560.356, 228.141, 52629.178 20/12/17,01:55:44,06,09,1, 11.8,1,1, -1.690, 10560.380, 228.136, 52629.150 20/12/17,01:55:44,07,09,1, 11.8,1,1, -1.690, 10560.392, 228.142, 52629.171 20/12/17,01:55:44,08,09,1, 11.8,1,1, -1.690, 10560.384, 228.149, 52629.196 20/12/17,01:55:44,09,09,1, 11.8,1,1, -1.690, 10560.360, 228.123, 52629.173 20/12/17,01:55:44,10,09,1, 11.8,1,1, -1.690, 10560.373, 228.136, 52629.164 20/12/17,01:55:44,11,09,1, 11.8,1,1, -1.690, 10560.385, 228.145, 52629.158 20/12/17,01:55:44,12,09,1, 11.8,1,1, -1.690, 10560.365, 228.100, 52629.169 20/12/17,01:55:44,13,09,1, 11.8,1,1, -1.690, 10560.377, 228.122, 52629.156 20/12/17,01:55:44,14,09,1, 11.8,1,1, -1.690, 10560.400, 228.133, 52629.199 20/12/17,01:55:44,15,09,1, 11.8,1,1, -1.690, 10560.355, 228.139, 52629.260 20/12/17,01:55:44,16,09,1, 11.8,1,1, -1.690, 10560.411, 228.116, 52629.178 20/12/17,01:55:44,17,09,1, 11.8,1,1, -1.690, 10560.417, 228.116, 52629.151 20/12/17,01:55:44,18,09,1, 11.8,1,1, -1.690, 10560.398, 228.134, 52629.128 20/12/17,01:55:44,19,09,1, 11.8,1,1, -1.690, 10560.397, 228.083, 52629.033 20/12/17,01:55:45,00,09,1, 11.9,1,1, -1.690, 10560.389, 228.083, 52629.033 20/12/17,01:55:45,01,09,1, 11.9,1,1, -1.690, 10560.382, 228.097, 52629.126 20/12/17,01:55:45,02,09,1, 11.9,1,1, -1.690, 10560.369, 228.102, 52629.114 20/12/17,01:55:45,03,09,1, 11.9,1,1, -1.690, 10560.402, 228.097, 52629.115 20/12/17,01:55:45,04,09,1, 11.9,1,1, -1.690, 10560.383, 228.115, 52629.155 20/12/17,01:55:45,05,09,1, 11.9,1,1, -1.690, 10560.414, 228.112, 52629.181 20/12/17,01:55:45,06,09,1, 11.9,1,1, -1.690, 10560.397, 228.041, 52629.145 20/12/17,01:55:45,07,09,1, 11.9,1,1, -1.690, 10560.390, 228.076, 52629.162 20/12/17,01:55:45,08,09,1, 11.9,1,1, -1.690, 10560.395, 228.076, 52629.118 20/12/17,01:55:45,09,09,1, 11.9,1,1, -1.690, 10560.413, 228.120, 52629.183 20/12/17,01:55:45,10,09,1, 11.9,1,1, -1.690, 10560.396, 228.050, 52629.137 20/12/17,01:55:45,11,09,1, 11.9,1,1, -1.690, 10560.426, 228.133, 52629.196 20/12/17,01:55:45,12,09,1, 11.9,1,1, -1.690, 10560.426, 228.105, 52629.146 20/12/17,01:55:45,13,09,1, 11.9,1,1, -1.690, 10560.429, 228.085, 52629.170 20/12/17,01:55:45,14,09,1, 11.9,1,1, -1.690, 10560.436, 228.128, 52629.198 20/12/17,01:55:45,15,09,1, 11.9,1,1, -1.690, 10560.435, 228.100, 52629.174 20/12/17,01:55:45,16,09,1, 11.9,1,1, -1.690, 10560.400, 228.084, 52629.184 20/12/17,01:55:45,17,09,1, 11.9,1,1, -1.690, 10560.433, 228.117, 52629.216 20/12/17,01:55:45,18,09,1, 11.9,1,1, -1.690, 10560.405, 228.106, 52629.194 20/12/17,01:55:45,19,09,1, 11.9,1,1, -1.690, 10560.444, 228.126, 52629.220 20/12/17,01:55:46,00,08,1, 11.9,1,1, -1.687, 10560.439, 228.126, 52629.220 20/12/17,01:55:46,01,08,1, 11.9,1,1, -1.687, 10560.443, 228.127, 52629.180 20/12/17,01:55:46,02,08,1, 11.9,1,1, -1.687, 10560.434, 228.133, 52629.209 20/12/17,01:55:46,03,08,1, 11.9,1,1, -1.687, 10560.423, 228.125, 52629.159 20/12/17,01:55:46,04,08,1, 11.9,1,1, -1.687, 10560.449, 228.103, 52629.157 20/12/17,01:55:46,05,08,1, 11.9,1,1, -1.687, 10560.428, 228.118, 52629.209 20/12/17,01:55:46,06,08,1, 11.9,1,1, -1.687, 10560.431, 228.096, 52629.185 20/12/17,01:55:46,07,08,1, 11.9,1,1, -1.687, 10560.416, 228.127, 52629.151 20/12/17,01:55:46,08,08,1, 11.9,1,1, -1.687, 10560.411, 228.087, 52629.191 20/12/17,01:55:46,09,08,1, 11.9,1,1, -1.687, 10560.448, 228.106, 52629.190 20/12/17,01:55:46,10,08,1, 11.9,1,1, -1.687, 10560.409, 228.072, 52629.168 20/12/17,01:55:46,11,08,1, 11.9,1,1, -1.687, 10560.417, 228.097, 52629.182 20/12/17,01:55:46,12,08,1, 11.9,1,1, -1.687, 10560.446, 228.085, 52629.158 20/12/17,01:55:46,13,08,1, 11.9,1,1, -1.687, 10560.425, 228.085, 52629.167 20/12/17,01:55:46,14,08,1, 11.9,1,1, -1.687, 10560.426, 228.097, 52629.182 20/12/17,01:55:46,15,08,1, 11.9,1,1, -1.687, 10560.430, 228.067, 52629.184 20/12/17,01:55:46,16,08,1, 11.9,1,1, -1.687, 10560.449, 228.129, 52629.200 20/12/17,01:55:46,17,08,1, 11.9,1,1, -1.687, 10560.428, 228.089, 52629.183 20/12/17,01:55:46,18,08,1, 11.9,1,1, -1.687, 10560.429, 228.057, 52629.163 20/12/17,01:55:46,19,08,1, 11.9,1,1, -1.687, 10560.433, 228.052, 52629.123 20/12/17,01:55:47,00,08,1, 11.9,1,1, -1.690, 10560.430, 228.052, 52629.123 20/12/17,01:55:47,01,08,1, 11.9,1,1, -1.690, 10560.437, 228.057, 52629.138 20/12/17,01:55:47,02,08,1, 11.9,1,1, -1.690, 10560.431, 228.080, 52629.105 20/12/17,01:55:47,03,08,1, 11.9,1,1, -1.690, 10560.449, 228.070, 52629.110 20/12/17,01:55:47,04,08,1, 11.9,1,1, -1.690, 10560.445, 228.073, 52629.102 20/12/17,01:55:47,05,08,1, 11.9,1,1, -1.690, 10560.412, 228.041, 52629.117 20/12/17,01:55:47,06,08,1, 11.9,1,1, -1.690, 10560.466, 228.111, 52629.147 20/12/17,01:55:47,07,08,1, 11.9,1,1, -1.690, 10560.414, 228.075, 52628.908 20/12/17,01:55:47,08,08,1, 11.9,1,1, -1.690, 10560.438, 228.081, 52629.262 20/12/17,01:55:47,09,08,1, 11.9,1,1, -1.690, 10560.469, 228.047, 52629.210 20/12/17,01:55:47,10,08,1, 11.9,1,1, -1.690, 10560.467, 228.073, 52629.179 20/12/17,01:55:47,11,08,1, 11.9,1,1, -1.690, 10560.444, 228.063, 52629.156 20/12/17,01:55:47,12,08,1, 11.9,1,1, -1.690, 10560.446, 228.103, 52629.174 20/12/17,01:55:47,13,08,1, 11.9,1,1, -1.690, 10560.467, 228.042, 52629.132 20/12/17,01:55:47,14,08,1, 11.9,1,1, -1.690, 10560.484, 228.095, 52629.170 20/12/17,01:55:47,15,08,1, 11.9,1,1, -1.690, 10560.483, 228.045, 52629.084 20/12/17,01:55:47,16,08,1, 11.9,1,1, -1.690, 10560.476, 228.081, 52629.161 20/12/17,01:55:47,17,08,1, 11.9,1,1, -1.690, 10560.496, 228.079, 52629.156 20/12/17,01:55:47,18,08,1, 11.9,1,1, -1.690, 10560.469, 228.051, 52629.139 20/12/17,01:55:47,19,08,1, 11.9,1,1, -1.690, 10560.481, 228.102, 52629.140 20/12/17,01:55:48,00,08,1, 11.8,1,1, -1.690, 10560.480, 228.102, 52629.140 20/12/17,01:55:48,01,08,1, 11.8,1,1, -1.690, 10560.474, 228.064, 52629.141 20/12/17,01:55:48,02,08,1, 11.8,1,1, -1.690, 10560.484, 228.049, 52629.100 20/12/17,01:55:48,03,08,1, 11.8,1,1, -1.690, 10560.462, 228.043, 52629.146 20/12/17,01:55:48,04,08,1, 11.8,1,1, -1.690, 10560.493, 228.046, 52629.140 20/12/17,01:55:48,05,08,1, 11.8,1,1, -1.690, 10560.484, 228.086, 52629.152 20/12/17,01:55:48,06,08,1, 11.8,1,1, -1.690, 10560.477, 228.070, 52629.135 20/12/17,01:55:48,07,08,1, 11.8,1,1, -1.690, 10560.507, 228.094, 52629.125 20/12/17,01:55:48,08,08,1, 11.8,1,1, -1.690, 10560.488, 228.037, 52629.164 20/12/17,01:55:48,09,08,1, 11.8,1,1, -1.690, 10560.512, 228.091, 52629.195 20/12/17,01:55:48,10,08,1, 11.8,1,1, -1.690, 10560.495, 228.030, 52629.117 20/12/17,01:55:48,11,08,1, 11.8,1,1, -1.690, 10560.501, 228.088, 52629.156 20/12/17,01:55:48,12,08,1, 11.8,1,1, -1.690, 10560.507, 228.056, 52629.120 20/12/17,01:55:48,13,08,1, 11.8,1,1, -1.690, 10560.511, 228.066, 52629.122 20/12/17,01:55:48,14,08,1, 11.8,1,1, -1.690, 10560.494, 228.080, 52629.149 20/12/17,01:55:48,15,08,1, 11.8,1,1, -1.690, 10560.524, 228.104, 52629.163 20/12/17,01:55:48,16,08,1, 11.8,1,1, -1.690, 10560.496, 228.049, 52629.110 20/12/17,01:55:48,17,08,1, 11.8,1,1, -1.690, 10560.511, 228.064, 52629.149 20/12/17,01:55:48,18,08,1, 11.8,1,1, -1.690, 10560.500, 228.085, 52629.153 20/12/17,01:55:48,19,08,1, 11.8,1,1, -1.690, 10560.495, 228.049, 52629.075 20/12/17,01:55:49,00,08,1, 11.9,1,1, -1.687, 10560.489, 228.049, 52629.075 20/12/17,01:55:49,01,08,1, 11.9,1,1, -1.687, 10560.494, 228.041, 52629.110 20/12/17,01:55:49,02,08,1, 11.9,1,1, -1.687, 10560.527, 228.018, 52629.114 20/12/17,01:55:49,03,08,1, 11.9,1,1, -1.687, 10560.522, 228.001, 52629.113 20/12/17,01:55:49,04,08,1, 11.9,1,1, -1.687, 10560.520, 228.038, 52629.166 20/12/17,01:55:49,05,08,1, 11.9,1,1, -1.687, 10560.535, 228.087, 52629.181 20/12/17,01:55:49,06,08,1, 11.9,1,1, -1.687, 10560.529, 228.033, 52629.142 20/12/17,01:55:49,07,08,1, 11.9,1,1, -1.687, 10560.529, 228.055, 52629.159 20/12/17,01:55:49,08,08,1, 11.9,1,1, -1.687, 10560.530, 228.057, 52629.172 20/12/17,01:55:49,09,08,1, 11.9,1,1, -1.687, 10560.530, 228.087, 52629.186 20/12/17,01:55:49,10,08,1, 11.9,1,1, -1.687, 10560.535, 228.085, 52629.173 20/12/17,01:55:49,11,08,1, 11.9,1,1, -1.687, 10560.538, 228.067, 52629.211 20/12/17,01:55:49,12,08,1, 11.9,1,1, -1.687, 10560.540, 228.070, 52629.163 20/12/17,01:55:49,13,08,1, 11.9,1,1, -1.687, 10560.498, 228.004, 52629.131 20/12/17,01:55:49,14,08,1, 11.9,1,1, -1.687, 10560.541, 228.086, 52629.195 20/12/17,01:55:49,15,08,1, 11.9,1,1, -1.687, 10560.535, 228.056, 52629.200 20/12/17,01:55:49,16,08,1, 11.9,1,1, -1.687, 10560.524, 228.059, 52629.199 20/12/17,01:55:49,17,08,1, 11.9,1,1, -1.687, 10560.518, 228.016, 52629.125 20/12/17,01:55:49,18,08,1, 11.9,1,1, -1.687, 10560.547, 228.050, 52629.134 20/12/17,01:55:49,19,08,1, 11.9,1,1, -1.687, 10560.550, 228.054, 52629.209 20/12/17,01:55:50,00,09,1, 11.8,1,1, -1.689, 10560.547, 228.054, 52629.209 20/12/17,01:55:50,01,09,1, 11.8,1,1, -1.689, 10560.531, 228.070, 52629.175 20/12/17,01:55:50,02,09,1, 11.8,1,1, -1.689, 10560.526, 228.023, 52629.141 20/12/17,01:55:50,03,09,1, 11.8,1,1, -1.689, 10560.547, 228.017, 52629.159 20/12/17,01:55:50,04,09,1, 11.8,1,1, -1.689, 10560.532, 228.018, 52629.154 20/12/17,01:55:50,05,09,1, 11.8,1,1, -1.689, 10560.526, 228.039, 52629.158 20/12/17,01:55:50,06,09,1, 11.8,1,1, -1.689, 10560.547, 228.062, 52629.182 20/12/17,01:55:50,07,09,1, 11.8,1,1, -1.689, 10560.539, 227.985, 52629.073 20/12/17,01:55:50,08,09,1, 11.8,1,1, -1.689, 10560.546, 228.031, 52629.154 20/12/17,01:55:50,09,09,1, 11.8,1,1, -1.689, 10560.568, 228.026, 52629.147 20/12/17,01:55:50,10,09,1, 11.8,1,1, -1.689, 10560.542, 228.028, 52629.153 20/12/17,01:55:50,11,09,1, 11.8,1,1, -1.689, 10560.555, 228.004, 52629.160 20/12/17,01:55:50,12,09,1, 11.8,1,1, -1.689, 10560.563, 228.008, 52629.109 20/12/17,01:55:50,13,09,1, 11.8,1,1, -1.689, 10560.569, 228.010, 52629.172 20/12/17,01:55:50,14,09,1, 11.8,1,1, -1.689, 10560.550, 228.018, 52629.174 20/12/17,01:55:50,15,09,1, 11.8,1,1, -1.689, 10560.576, 228.013, 52629.175 20/12/17,01:55:50,16,09,1, 11.8,1,1, -1.689, 10560.577, 228.027, 52629.131 20/12/17,01:55:50,17,09,1, 11.8,1,1, -1.689, 10560.578, 228.025, 52629.163 20/12/17,01:55:50,18,09,1, 11.8,1,1, -1.689, 10560.552, 227.957, 52629.087 20/12/17,01:55:50,19,09,1, 11.8,1,1, -1.689, 10560.568, 228.007, 52629.138 20/12/17,01:55:51,00,09,1, 11.9,1,1, -1.686, 10560.564, 228.007, 52629.138 20/12/17,01:55:51,01,09,1, 11.9,1,1, -1.686, 10560.549, 228.019, 52629.172 20/12/17,01:55:51,02,09,1, 11.9,1,1, -1.686, 10560.570, 228.046, 52629.195 20/12/17,01:55:51,03,09,1, 11.9,1,1, -1.686, 10560.574, 228.029, 52629.150 20/12/17,01:55:51,04,09,1, 11.9,1,1, -1.686, 10560.573, 228.003, 52629.152 20/12/17,01:55:51,05,09,1, 11.9,1,1, -1.686, 10560.592, 228.038, 52629.175 20/12/17,01:55:51,06,09,1, 11.9,1,1, -1.686, 10560.576, 227.960, 52629.154 20/12/17,01:55:51,07,09,1, 11.9,1,1, -1.686, 10560.572, 228.008, 52629.137 20/12/17,01:55:51,08,09,1, 11.9,1,1, -1.686, 10560.580, 228.007, 52629.146 20/12/17,01:55:51,09,09,1, 11.9,1,1, -1.686, 10560.584, 228.020, 52629.183 20/12/17,01:55:51,10,09,1, 11.9,1,1, -1.686, 10560.583, 228.014, 52629.160 20/12/17,01:55:51,11,09,1, 11.9,1,1, -1.686, 10560.570, 228.019, 52629.152 20/12/17,01:55:51,12,09,1, 11.9,1,1, -1.686, 10560.592, 227.994, 52629.147 20/12/17,01:55:51,13,09,1, 11.9,1,1, -1.686, 10560.588, 228.015, 52629.134 20/12/17,01:55:51,14,09,1, 11.9,1,1, -1.686, 10560.610, 227.997, 52629.180 20/12/17,01:55:51,15,09,1, 11.9,1,1, -1.686, 10560.575, 227.981, 52629.087 20/12/17,01:55:51,16,09,1, 11.9,1,1, -1.686, 10560.573, 228.013, 52629.157 20/12/17,01:55:51,17,09,1, 11.9,1,1, -1.686, 10560.587, 228.014, 52629.154 20/12/17,01:55:51,18,09,1, 11.9,1,1, -1.686, 10560.584, 228.026, 52629.103 20/12/17,01:55:51,19,09,1, 11.9,1,1, -1.686, 10560.638, 228.004, 52628.960 20/12/17,01:55:52,00,09,1, 11.9,1,1, -1.687, 10560.631, 228.004, 52628.960 20/12/17,01:55:52,01,09,1, 11.9,1,1, -1.687, 10560.600, 228.007, 52629.086 20/12/17,01:55:52,02,09,1, 11.9,1,1, -1.687, 10560.607, 228.032, 52629.150 20/12/17,01:55:52,03,09,1, 11.9,1,1, -1.687, 10560.585, 227.958, 52629.125 20/12/17,01:55:52,04,09,1, 11.9,1,1, -1.687, 10560.607, 228.013, 52629.172 20/12/17,01:55:52,05,09,1, 11.9,1,1, -1.687, 10560.594, 228.016, 52629.193 20/12/17,01:55:52,06,09,1, 11.9,1,1, -1.687, 10560.589, 228.010, 52629.151 20/12/17,01:55:52,07,09,1, 11.9,1,1, -1.687, 10560.610, 228.006, 52629.166 20/12/17,01:55:52,08,09,1, 11.9,1,1, -1.687, 10560.596, 227.998, 52629.202 20/12/17,01:55:52,09,09,1, 11.9,1,1, -1.687, 10560.610, 228.001, 52629.189 20/12/17,01:55:52,10,09,1, 11.9,1,1, -1.687, 10560.615, 228.026, 52629.166 20/12/17,01:55:52,11,09,1, 11.9,1,1, -1.687, 10560.586, 227.995, 52629.192 20/12/17,01:55:52,12,09,1, 11.9,1,1, -1.687, 10560.591, 227.975, 52629.149 20/12/17,01:55:52,13,09,1, 11.9,1,1, -1.687, 10560.611, 227.993, 52629.137 20/12/17,01:55:52,14,09,1, 11.9,1,1, -1.687, 10560.616, 227.985, 52629.141 20/12/17,01:55:52,15,09,1, 11.9,1,1, -1.687, 10560.625, 227.996, 52629.175 20/12/17,01:55:52,16,09,1, 11.9,1,1, -1.687, 10560.613, 228.002, 52629.128 20/12/17,01:55:52,17,09,1, 11.9,1,1, -1.687, 10560.610, 227.984, 52629.114 20/12/17,01:55:52,18,09,1, 11.9,1,1, -1.687, 10560.634, 228.003, 52629.165 20/12/17,01:55:52,19,09,1, 11.9,1,1, -1.687, 10560.617, 227.989, 52629.171 20/12/17,01:55:53,00,09,1, 11.8,1,1, -1.692, 10560.614, 227.989, 52629.171 20/12/17,01:55:53,01,09,1, 11.8,1,1, -1.692, 10560.635, 228.006, 52629.188 20/12/17,01:55:53,02,09,1, 11.8,1,1, -1.692, 10560.614, 227.991, 52629.179 20/12/17,01:55:53,03,09,1, 11.8,1,1, -1.692, 10560.611, 228.022, 52629.175 20/12/17,01:55:53,04,09,1, 11.8,1,1, -1.692, 10560.635, 227.968, 52629.170 20/12/17,01:55:53,05,09,1, 11.8,1,1, -1.692, 10560.639, 228.009, 52629.163 20/12/17,01:55:53,06,09,1, 11.8,1,1, -1.692, 10560.641, 228.006, 52629.165 20/12/17,01:55:53,07,09,1, 11.8,1,1, -1.692, 10560.630, 227.980, 52629.126 20/12/17,01:55:53,08,09,1, 11.8,1,1, -1.692, 10560.629, 227.975, 52629.159 20/12/17,01:55:53,09,09,1, 11.8,1,1, -1.692, 10560.638, 227.987, 52629.172 20/12/17,01:55:53,10,09,1, 11.8,1,1, -1.692, 10560.617, 227.981, 52629.137 20/12/17,01:55:53,11,09,1, 11.8,1,1, -1.692, 10560.656, 228.003, 52629.188 20/12/17,01:55:53,12,09,1, 11.8,1,1, -1.692, 10560.639, 227.973, 52629.127 20/12/17,01:55:53,13,09,1, 11.8,1,1, -1.692, 10560.677, 228.011, 52629.197 20/12/17,01:55:53,14,09,1, 11.8,1,1, -1.692, 10560.654, 227.986, 52629.188 20/12/17,01:55:53,15,09,1, 11.8,1,1, -1.692, 10560.643, 227.960, 52629.279 20/12/17,01:55:53,16,09,1, 11.8,1,1, -1.692, 10560.634, 228.003, 52629.191 20/12/17,01:55:53,17,09,1, 11.8,1,1, -1.692, 10560.630, 227.990, 52629.045 20/12/17,01:55:53,18,09,1, 11.8,1,1, -1.692, 10560.671, 228.013, 52629.325 20/12/17,01:55:53,19,09,1, 11.8,1,1, -1.692, 10560.633, 227.935, 52629.129 20/12/17,01:55:54,00,09,1, 11.8,1,1, -1.689, 10560.631, 227.935, 52629.129 20/12/17,01:55:54,01,09,1, 11.8,1,1, -1.689, 10560.661, 228.043, 52629.242 20/12/17,01:55:54,02,09,1, 11.8,1,1, -1.689, 10560.645, 227.970, 52629.161 20/12/17,01:55:54,03,09,1, 11.8,1,1, -1.689, 10560.662, 228.002, 52629.203 20/12/17,01:55:54,04,09,1, 11.8,1,1, -1.689, 10560.656, 228.013, 52629.179 20/12/17,01:55:54,05,09,1, 11.8,1,1, -1.689, 10560.638, 227.956, 52629.126 20/12/17,01:55:54,06,09,1, 11.8,1,1, -1.689, 10560.674, 227.992, 52629.174 20/12/17,01:55:54,07,09,1, 11.8,1,1, -1.689, 10560.664, 228.009, 52629.155 20/12/17,01:55:54,08,09,1, 11.8,1,1, -1.689, 10560.649, 227.955, 52629.091 20/12/17,01:55:54,09,09,1, 11.8,1,1, -1.689, 10560.675, 227.966, 52629.095 20/12/17,01:55:54,10,09,1, 11.8,1,1, -1.689, 10560.676, 227.997, 52629.166 20/12/17,01:55:54,11,09,1, 11.8,1,1, -1.689, 10560.673, 228.006, 52629.169 20/12/17,01:55:54,12,09,1, 11.8,1,1, -1.689, 10560.706, 228.013, 52629.194 20/12/17,01:55:54,13,09,1, 11.8,1,1, -1.689, 10560.685, 227.995, 52629.158 20/12/17,01:55:54,14,09,1, 11.8,1,1, -1.689, 10560.665, 227.942, 52629.104 20/12/17,01:55:54,15,09,1, 11.8,1,1, -1.689, 10560.720, 228.031, 52629.173 20/12/17,01:55:54,16,09,1, 11.8,1,1, -1.689, 10560.700, 228.040, 52629.205 20/12/17,01:55:54,17,09,1, 11.8,1,1, -1.689, 10560.683, 227.975, 52629.136 20/12/17,01:55:54,18,09,1, 11.8,1,1, -1.689, 10560.696, 227.980, 52629.122 20/12/17,01:55:54,19,09,1, 11.8,1,1, -1.689, 10560.704, 228.006, 52629.191 20/12/17,01:55:55,00,09,1, 11.8,1,1, -1.689, 10560.697, 228.006, 52629.191 20/12/17,01:55:55,01,09,1, 11.8,1,1, -1.689, 10560.702, 228.005, 52629.186 20/12/17,01:55:55,02,09,1, 11.8,1,1, -1.689, 10560.690, 227.985, 52629.174 20/12/17,01:55:55,03,09,1, 11.8,1,1, -1.689, 10560.708, 228.002, 52629.195 20/12/17,01:55:55,04,09,1, 11.8,1,1, -1.689, 10560.676, 227.968, 52629.164 20/12/17,01:55:55,05,09,1, 11.8,1,1, -1.689, 10560.686, 227.986, 52629.183 20/12/17,01:55:55,06,09,1, 11.8,1,1, -1.689, 10560.691, 228.029, 52629.191 20/12/17,01:55:55,07,09,1, 11.8,1,1, -1.689, 10560.720, 228.044, 52629.224 20/12/17,01:55:55,08,09,1, 11.8,1,1, -1.689, 10560.706, 227.997, 52629.190 20/12/17,01:55:55,09,09,1, 11.8,1,1, -1.689, 10560.699, 228.023, 52629.232 20/12/17,01:55:55,10,09,1, 11.8,1,1, -1.689, 10560.697, 227.978, 52629.180 20/12/17,01:55:55,11,09,1, 11.8,1,1, -1.689, 10560.759, 228.033, 52629.201 20/12/17,01:55:55,12,09,1, 11.8,1,1, -1.689, 10560.713, 228.002, 52629.156 20/12/17,01:55:55,13,09,1, 11.8,1,1, -1.689, 10560.697, 227.994, 52629.141 20/12/17,01:55:55,14,09,1, 11.8,1,1, -1.689, 10560.719, 228.020, 52629.150 20/12/17,01:55:55,15,09,1, 11.8,1,1, -1.689, 10560.711, 228.029, 52629.198 20/12/17,01:55:55,16,09,1, 11.8,1,1, -1.689, 10560.723, 227.969, 52629.206 20/12/17,01:55:55,17,09,1, 11.8,1,1, -1.689, 10560.701, 227.990, 52629.173 20/12/17,01:55:55,18,09,1, 11.8,1,1, -1.689, 10560.701, 228.007, 52629.182 20/12/17,01:55:55,19,09,1, 11.8,1,1, -1.689, 10560.690, 227.993, 52629.142 20/12/17,01:55:56,00,09,1, 11.9,1,1, -1.691, 10560.689, 227.993, 52629.142 20/12/17,01:55:56,01,09,1, 11.9,1,1, -1.691, 10560.698, 228.002, 52629.139 20/12/17,01:55:56,02,09,1, 11.9,1,1, -1.691, 10560.717, 227.999, 52629.137 20/12/17,01:55:56,03,09,1, 11.9,1,1, -1.691, 10560.709, 228.010, 52629.156 20/12/17,01:55:56,04,09,1, 11.9,1,1, -1.691, 10560.718, 227.985, 52629.127 20/12/17,01:55:56,05,09,1, 11.9,1,1, -1.691, 10560.702, 227.997, 52629.150 20/12/17,01:55:56,06,09,1, 11.9,1,1, -1.691, 10560.728, 227.985, 52629.154 20/12/17,01:55:56,07,09,1, 11.9,1,1, -1.691, 10560.728, 227.988, 52629.143 20/12/17,01:55:56,08,09,1, 11.9,1,1, -1.691, 10560.719, 228.004, 52629.169 20/12/17,01:55:56,09,09,1, 11.9,1,1, -1.691, 10560.729, 228.014, 52629.160 20/12/17,01:55:56,10,09,1, 11.9,1,1, -1.691, 10560.735, 228.008, 52629.178 20/12/17,01:55:56,11,09,1, 11.9,1,1, -1.691, 10560.715, 228.006, 52629.194 20/12/17,01:55:56,12,09,1, 11.9,1,1, -1.691, 10560.726, 227.996, 52629.156 20/12/17,01:55:56,13,09,1, 11.9,1,1, -1.691, 10560.744, 228.011, 52629.196 20/12/17,01:55:56,14,09,1, 11.9,1,1, -1.691, 10560.738, 227.991, 52629.172 20/12/17,01:55:56,15,09,1, 11.9,1,1, -1.691, 10560.744, 228.023, 52629.188 20/12/17,01:55:56,16,09,1, 11.9,1,1, -1.691, 10560.765, 228.027, 52629.210 20/12/17,01:55:56,17,09,1, 11.9,1,1, -1.691, 10560.744, 228.032, 52629.227 20/12/17,01:55:56,18,09,1, 11.9,1,1, -1.691, 10560.759, 227.992, 52629.210 20/12/17,01:55:56,19,09,1, 11.9,1,1, -1.691, 10560.765, 228.002, 52629.161 20/12/17,01:55:57,00,09,1, 11.8,1,1, -1.690, 10560.764, 228.002, 52629.161 20/12/17,01:55:57,01,09,1, 11.8,1,1, -1.690, 10560.739, 228.011, 52629.169 20/12/17,01:55:57,02,09,1, 11.8,1,1, -1.690, 10560.754, 227.992, 52629.187 20/12/17,01:55:57,03,09,1, 11.8,1,1, -1.690, 10560.761, 228.017, 52629.183 20/12/17,01:55:57,04,09,1, 11.8,1,1, -1.690, 10560.747, 228.059, 52629.207 20/12/17,01:55:57,05,09,1, 11.8,1,1, -1.690, 10560.760, 228.023, 52629.193 20/12/17,01:55:57,06,09,1, 11.8,1,1, -1.690, 10560.740, 227.988, 52629.176 20/12/17,01:55:57,07,09,1, 11.8,1,1, -1.690, 10560.735, 228.024, 52629.164 20/12/17,01:55:57,08,09,1, 11.8,1,1, -1.690, 10560.767, 228.051, 52629.228 20/12/17,01:55:57,09,09,1, 11.8,1,1, -1.690, 10560.779, 228.050, 52629.281 20/12/17,01:55:57,10,09,1, 11.8,1,1, -1.690, 10560.754, 228.024, 52629.184 20/12/17,01:55:57,11,09,1, 11.8,1,1, -1.690, 10560.747, 228.029, 52629.197 20/12/17,01:55:57,12,09,1, 11.8,1,1, -1.690, 10560.753, 228.003, 52629.204 20/12/17,01:55:57,13,09,1, 11.8,1,1, -1.690, 10560.770, 228.024, 52629.181 20/12/17,01:55:57,14,09,1, 11.8,1,1, -1.690, 10560.766, 228.033, 52629.221 20/12/17,01:55:57,15,09,1, 11.8,1,1, -1.690, 10560.775, 227.987, 52629.174 20/12/17,01:55:57,16,09,1, 11.8,1,1, -1.690, 10560.767, 228.007, 52629.228 20/12/17,01:55:57,17,09,1, 11.8,1,1, -1.690, 10560.795, 228.019, 52629.230 20/12/17,01:55:57,18,09,1, 11.8,1,1, -1.690, 10560.775, 228.000, 52629.213 20/12/17,01:55:57,19,09,1, 11.8,1,1, -1.690, 10560.797, 228.028, 52629.198 20/12/17,01:55:58,00,09,1, 11.8,1,1, -1.689, 10560.789, 228.028, 52629.198 20/12/17,01:55:58,01,09,1, 11.8,1,1, -1.689, 10560.794, 227.985, 52629.167 20/12/17,01:55:58,02,09,1, 11.8,1,1, -1.689, 10560.773, 227.993, 52629.210 20/12/17,01:55:58,03,09,1, 11.8,1,1, -1.689, 10560.793, 228.033, 52629.179 20/12/17,01:55:58,04,09,1, 11.8,1,1, -1.689, 10560.787, 227.980, 52629.159 20/12/17,01:55:58,05,09,1, 11.8,1,1, -1.689, 10560.792, 228.010, 52629.222 20/12/17,01:55:58,06,09,1, 11.8,1,1, -1.689, 10560.762, 227.984, 52629.156 20/12/17,01:55:58,07,09,1, 11.8,1,1, -1.689, 10560.783, 228.021, 52629.111 20/12/17,01:55:58,08,09,1, 11.8,1,1, -1.689, 10560.822, 227.999, 52629.188 20/12/17,01:55:58,09,09,1, 11.8,1,1, -1.689, 10560.805, 227.987, 52629.137 20/12/17,01:55:58,10,09,1, 11.8,1,1, -1.689, 10560.811, 227.988, 52629.173 20/12/17,01:55:58,11,09,1, 11.8,1,1, -1.689, 10560.793, 228.016, 52629.331 20/12/17,01:55:58,12,09,1, 11.8,1,1, -1.689, 10560.745, 227.997, 52629.125 20/12/17,01:55:58,13,09,1, 11.8,1,1, -1.689, 10560.766, 228.014, 52629.167 20/12/17,01:55:58,14,09,1, 11.8,1,1, -1.689, 10560.768, 228.013, 52629.132 20/12/17,01:55:58,15,09,1, 11.8,1,1, -1.689, 10560.813, 227.973, 52629.119 20/12/17,01:55:58,16,09,1, 11.8,1,1, -1.689, 10560.787, 228.006, 52629.117 20/12/17,01:55:58,17,09,1, 11.8,1,1, -1.689, 10560.827, 228.012, 52629.207 20/12/17,01:55:58,18,09,1, 11.8,1,1, -1.689, 10560.791, 227.961, 52629.146 20/12/17,01:55:58,19,09,1, 11.8,1,1, -1.689, 10560.792, 228.053, 52629.426 20/12/17,01:55:59,00,10,1, 11.8,1,1, -1.687, 10560.789, 228.053, 52629.426 20/12/17,01:55:59,01,10,1, 11.8,1,1, -1.687, 10560.814, 228.016, 52629.186 20/12/17,01:55:59,02,10,1, 11.8,1,1, -1.687, 10560.813, 227.993, 52629.167 20/12/17,01:55:59,03,10,1, 11.8,1,1, -1.687, 10560.807, 228.032, 52629.218 20/12/17,01:55:59,04,10,1, 11.8,1,1, -1.687, 10560.804, 227.988, 52629.157 20/12/17,01:55:59,05,10,1, 11.8,1,1, -1.687, 10560.816, 228.052, 52629.190 20/12/17,01:55:59,06,10,1, 11.8,1,1, -1.687, 10560.805, 227.990, 52629.066 20/12/17,01:55:59,07,10,1, 11.8,1,1, -1.687, 10560.804, 228.035, 52629.269 20/12/17,01:55:59,08,10,1, 11.8,1,1, -1.687, 10560.812, 228.002, 52629.220 20/12/17,01:55:59,09,10,1, 11.8,1,1, -1.687, 10560.800, 228.000, 52629.205 20/12/17,01:55:59,10,10,1, 11.8,1,1, -1.687, 10560.828, 228.047, 52629.252 20/12/17,01:55:59,11,10,1, 11.8,1,1, -1.687, 10560.818, 228.027, 52629.188 20/12/17,01:55:59,12,10,1, 11.8,1,1, -1.687, 10560.812, 228.012, 52629.207 20/12/17,01:55:59,13,10,1, 11.8,1,1, -1.687, 10560.840, 227.981, 52629.025 20/12/17,01:55:59,14,10,1, 11.8,1,1, -1.687, 10560.850, 227.991, 52629.151 20/12/17,01:55:59,15,10,1, 11.8,1,1, -1.687, 10560.821, 228.050, 52629.129 20/12/17,01:55:59,16,10,1, 11.8,1,1, -1.687, 10560.803, 228.017, 52629.148 20/12/17,01:55:59,17,10,1, 11.8,1,1, -1.687, 10560.803, 227.982, 52629.188 20/12/17,01:55:59,18,10,1, 11.8,1,1, -1.687, 10560.808, 227.970, 52629.122 20/12/17,01:55:59,19,10,1, 11.8,1,1, -1.687, 10560.819, 227.965, 52629.110 20/12/17,01:56:00,00,10,1, 11.8,1,1, -1.691, 10560.814, 227.965, 52629.110 20/12/17,01:56:00,01,10,1, 11.8,1,1, -1.691, 10560.850, 228.063, 52629.258 20/12/17,01:56:00,02,10,1, 11.8,1,1, -1.691, 10560.836, 228.070, 52629.215 20/12/17,01:56:00,03,10,1, 11.8,1,1, -1.691, 10560.826, 228.059, 52629.211 20/12/17,01:56:00,04,10,1, 11.8,1,1, -1.691, 10560.850, 228.046, 52629.184 20/12/17,01:56:00,05,10,1, 11.8,1,1, -1.691, 10560.842, 228.072, 52629.178 20/12/17,01:56:00,06,10,1, 11.8,1,1, -1.691, 10560.859, 228.006, 52629.122 20/12/17,01:56:00,07,10,1, 11.8,1,1, -1.691, 10560.843, 228.069, 52629.213 20/12/17,01:56:00,08,10,1, 11.8,1,1, -1.691, 10560.822, 228.017, 52629.196 20/12/17,01:56:00,09,10,1, 11.8,1,1, -1.691, 10560.853, 228.037, 52629.209 20/12/17,01:56:00,10,10,1, 11.8,1,1, -1.691, 10560.830, 228.030, 52629.189 20/12/17,01:56:00,11,10,1, 11.8,1,1, -1.691, 10560.827, 227.994, 52629.144 20/12/17,01:56:00,12,10,1, 11.8,1,1, -1.691, 10560.839, 227.998, 52629.151 20/12/17,01:56:00,13,10,1, 11.8,1,1, -1.691, 10560.845, 228.039, 52629.225 20/12/17,01:56:00,14,10,1, 11.8,1,1, -1.691, 10560.896, 228.031, 52628.975 20/12/17,01:56:00,15,10,1, 11.8,1,1, -1.691, 10560.871, 227.993, 52629.066 20/12/17,01:56:00,16,10,1, 11.8,1,1, -1.691, 10560.880, 228.043, 52629.188 20/12/17,01:56:00,17,10,1, 11.8,1,1, -1.691, 10560.850, 228.031, 52629.149 20/12/17,01:56:00,18,10,1, 11.8,1,1, -1.691, 10560.873, 227.994, 52629.208 20/12/17,01:56:00,19,10,1, 11.8,1,1, -1.691, 10560.860, 228.053, 52629.235 20/12/17,01:56:01,00,10,1, 11.9,1,1, -1.690, 10560.856, 228.053, 52629.235 20/12/17,01:56:01,01,10,1, 11.9,1,1, -1.690, 10560.861, 228.048, 52629.169 20/12/17,01:56:01,02,10,1, 11.9,1,1, -1.690, 10560.856, 227.993, 52629.147 20/12/17,01:56:01,03,10,1, 11.9,1,1, -1.690, 10560.873, 228.061, 52629.224 20/12/17,01:56:01,04,10,1, 11.9,1,1, -1.690, 10560.858, 228.028, 52629.254 20/12/17,01:56:01,05,10,1, 11.9,1,1, -1.690, 10560.851, 228.023, 52629.194 20/12/17,01:56:01,06,10,1, 11.9,1,1, -1.690, 10560.862, 227.979, 52629.153 20/12/17,01:56:01,07,10,1, 11.9,1,1, -1.690, 10560.868, 228.064, 52629.256 20/12/17,01:56:01,08,10,1, 11.9,1,1, -1.690, 10560.865, 228.041, 52629.219 20/12/17,01:56:01,09,10,1, 11.9,1,1, -1.690, 10560.866, 228.020, 52629.216 20/12/17,01:56:01,10,10,1, 11.9,1,1, -1.690, 10560.891, 228.047, 52629.227 20/12/17,01:56:01,11,10,1, 11.9,1,1, -1.690, 10560.873, 228.038, 52629.212 20/12/17,01:56:01,12,10,1, 11.9,1,1, -1.690, 10560.883, 228.013, 52629.192 20/12/17,01:56:01,13,10,1, 11.9,1,1, -1.690, 10560.871, 228.036, 52629.200 20/12/17,01:56:01,14,10,1, 11.9,1,1, -1.690, 10560.856, 228.031, 52629.210 20/12/17,01:56:01,15,10,1, 11.9,1,1, -1.690, 10560.861, 227.988, 52629.163 20/12/17,01:56:01,16,10,1, 11.9,1,1, -1.690, 10560.862, 228.009, 52629.196 20/12/17,01:56:01,17,10,1, 11.9,1,1, -1.690, 10560.863, 228.005, 52629.180 20/12/17,01:56:01,18,10,1, 11.9,1,1, -1.690, 10560.879, 228.015, 52629.205 20/12/17,01:56:01,19,10,1, 11.9,1,1, -1.690, 10560.880, 228.011, 52629.211 20/12/17,01:56:02,00,09,1, 11.9,1,1, -1.690, 10560.873, 228.011, 52629.211 20/12/17,01:56:02,01,09,1, 11.9,1,1, -1.690, 10560.877, 228.037, 52629.214 20/12/17,01:56:02,02,09,1, 11.9,1,1, -1.690, 10560.886, 228.027, 52629.212 20/12/17,01:56:02,03,09,1, 11.9,1,1, -1.690, 10560.880, 228.010, 52629.213 20/12/17,01:56:02,04,09,1, 11.9,1,1, -1.690, 10560.859, 227.964, 52628.971 20/12/17,01:56:02,05,09,1, 11.9,1,1, -1.690, 10560.857, 228.014, 52629.268 20/12/17,01:56:02,06,09,1, 11.9,1,1, -1.690, 10560.901, 228.013, 52629.280 20/12/17,01:56:02,07,09,1, 11.9,1,1, -1.690, 10560.871, 228.018, 52629.263 20/12/17,01:56:02,08,09,1, 11.9,1,1, -1.690, 10560.865, 227.998, 52629.226 20/12/17,01:56:02,09,09,1, 11.9,1,1, -1.690, 10560.891, 228.019, 52629.310 20/12/17,01:56:02,10,09,1, 11.9,1,1, -1.690, 10560.892, 228.021, 52629.256 20/12/17,01:56:02,11,09,1, 11.9,1,1, -1.690, 10560.894, 228.006, 52629.211 20/12/17,01:56:02,12,09,1, 11.9,1,1, -1.690, 10560.892, 228.031, 52629.207 20/12/17,01:56:02,13,09,1, 11.9,1,1, -1.690, 10560.887, 228.027, 52629.247 20/12/17,01:56:02,14,09,1, 11.9,1,1, -1.690, 10560.895, 228.039, 52629.197 20/12/17,01:56:02,15,09,1, 11.9,1,1, -1.690, 10560.870, 228.024, 52629.333 20/12/17,01:56:02,16,09,1, 11.9,1,1, -1.690, 10560.879, 228.012, 52629.198 20/12/17,01:56:02,17,09,1, 11.9,1,1, -1.690, 10560.885, 228.031, 52629.235 20/12/17,01:56:02,18,09,1, 11.9,1,1, -1.690, 10560.872, 228.020, 52629.219 20/12/17,01:56:02,19,09,1, 11.9,1,1, -1.690, 10560.907, 228.020, 52629.216 20/12/17,01:56:03,00,09,1, 11.9,1,1, -1.690, 10560.906, 228.020, 52629.216 20/12/17,01:56:03,01,09,1, 11.9,1,1, -1.690, 10560.920, 228.027, 52629.106 20/12/17,01:56:03,02,09,1, 11.9,1,1, -1.690, 10560.924, 228.014, 52629.194 20/12/17,01:56:03,03,09,1, 11.9,1,1, -1.690, 10560.885, 228.031, 52629.202 20/12/17,01:56:03,04,09,1, 11.9,1,1, -1.690, 10560.930, 228.045, 52629.295 20/12/17,01:56:03,05,09,1, 11.9,1,1, -1.690, 10560.928, 228.071, 52629.279 20/12/17,01:56:03,06,09,1, 11.9,1,1, -1.690, 10560.877, 228.006, 52629.153 20/12/17,01:56:03,07,09,1, 11.9,1,1, -1.690, 10560.883, 228.052, 52629.211 20/12/17,01:56:03,08,09,1, 11.9,1,1, -1.690, 10560.903, 228.025, 52629.195 20/12/17,01:56:03,09,09,1, 11.9,1,1, -1.690, 10560.911, 228.082, 52629.272 20/12/17,01:56:03,10,09,1, 11.9,1,1, -1.690, 10560.869, 228.019, 52629.169 20/12/17,01:56:03,11,09,1, 11.9,1,1, -1.690, 10560.921, 228.053, 52629.222 20/12/17,01:56:03,12,09,1, 11.9,1,1, -1.690, 10560.873, 228.003, 52629.208 20/12/17,01:56:03,13,09,1, 11.9,1,1, -1.690, 10560.893, 228.041, 52629.205 20/12/17,01:56:03,14,09,1, 11.9,1,1, -1.690, 10560.897, 228.034, 52629.213 20/12/17,01:56:03,15,09,1, 11.9,1,1, -1.690, 10560.901, 228.061, 52629.215 20/12/17,01:56:03,16,09,1, 11.9,1,1, -1.690, 10560.901, 228.025, 52629.208 20/12/17,01:56:03,17,09,1, 11.9,1,1, -1.690, 10560.928, 228.076, 52629.241 20/12/17,01:56:03,18,09,1, 11.9,1,1, -1.690, 10560.886, 228.018, 52629.174 20/12/17,01:56:03,19,09,1, 11.9,1,1, -1.690, 10560.907, 228.029, 52629.205 20/12/17,01:56:04,00,09,1, 11.9,1,1, -1.690, 10560.906, 228.029, 52629.205 20/12/17,01:56:04,01,09,1, 11.9,1,1, -1.690, 10560.916, 228.046, 52629.212 20/12/17,01:56:04,02,09,1, 11.9,1,1, -1.690, 10560.921, 227.999, 52629.183 20/12/17,01:56:04,03,09,1, 11.9,1,1, -1.690, 10560.936, 228.089, 52629.246 20/12/17,01:56:04,04,09,1, 11.9,1,1, -1.690, 10560.913, 228.050, 52629.223 20/12/17,01:56:04,05,09,1, 11.9,1,1, -1.690, 10560.916, 228.000, 52629.179 20/12/17,01:56:04,06,09,1, 11.9,1,1, -1.690, 10560.941, 228.048, 52629.215 20/12/17,01:56:04,07,09,1, 11.9,1,1, -1.690, 10560.925, 228.043, 52629.212 20/12/17,01:56:04,08,09,1, 11.9,1,1, -1.690, 10560.904, 227.982, 52629.157 20/12/17,01:56:04,09,09,1, 11.9,1,1, -1.690, 10560.893, 227.989, 52629.192 20/12/17,01:56:04,10,09,1, 11.9,1,1, -1.690, 10560.921, 228.061, 52629.205 20/12/17,01:56:04,11,09,1, 11.9,1,1, -1.690, 10560.913, 228.024, 52629.223 20/12/17,01:56:04,12,09,1, 11.9,1,1, -1.690, 10560.903, 227.983, 52629.167 20/12/17,01:56:04,13,09,1, 11.9,1,1, -1.690, 10560.902, 227.989, 52629.175 20/12/17,01:56:04,14,09,1, 11.9,1,1, -1.690, 10560.926, 228.044, 52629.224 20/12/17,01:56:04,15,09,1, 11.9,1,1, -1.690, 10560.933, 227.982, 52629.216 20/12/17,01:56:04,16,09,1, 11.9,1,1, -1.690, 10560.911, 228.027, 52629.204 20/12/17,01:56:04,17,09,1, 11.9,1,1, -1.690, 10560.919, 228.028, 52629.244 20/12/17,01:56:04,18,09,1, 11.9,1,1, -1.690, 10560.923, 228.029, 52629.198 20/12/17,01:56:04,19,09,1, 11.9,1,1, -1.690, 10560.913, 228.027, 52629.201 20/12/17,01:56:05,00,09,1, 11.9,1,1, -1.689, 10560.906, 228.027, 52629.201 20/12/17,01:56:05,01,09,1, 11.9,1,1, -1.689, 10560.895, 228.011, 52629.189 20/12/17,01:56:05,02,09,1, 11.9,1,1, -1.689, 10560.912, 227.976, 52629.153 20/12/17,01:56:05,03,09,1, 11.9,1,1, -1.689, 10560.945, 228.031, 52629.203 20/12/17,01:56:05,04,09,1, 11.9,1,1, -1.689, 10560.918, 227.942, 52629.152 20/12/17,01:56:05,05,09,1, 11.9,1,1, -1.689, 10560.944, 228.050, 52629.188 20/12/17,01:56:05,06,09,1, 11.9,1,1, -1.689, 10560.948, 228.040, 52629.342 20/12/17,01:56:05,07,09,1, 11.9,1,1, -1.689, 10560.945, 228.031, 52629.125 20/12/17,01:56:05,08,09,1, 11.9,1,1, -1.689, 10560.932, 228.033, 52629.197 20/12/17,01:56:05,09,09,1, 11.9,1,1, -1.689, 10560.957, 228.040, 52629.244 20/12/17,01:56:05,10,09,1, 11.9,1,1, -1.689, 10560.968, 228.070, 52629.257 20/12/17,01:56:05,11,09,1, 11.9,1,1, -1.689, 10560.931, 228.007, 52629.223 20/12/17,01:56:05,12,09,1, 11.9,1,1, -1.689, 10560.945, 228.034, 52629.250 20/12/17,01:56:05,13,09,1, 11.9,1,1, -1.689, 10560.954, 228.036, 52629.223 20/12/17,01:56:05,14,09,1, 11.9,1,1, -1.689, 10560.952, 228.044, 52629.225 20/12/17,01:56:05,15,09,1, 11.9,1,1, -1.689, 10560.953, 228.025, 52629.222 20/12/17,01:56:05,16,09,1, 11.9,1,1, -1.689, 10560.946, 228.060, 52629.269 20/12/17,01:56:05,17,09,1, 11.9,1,1, -1.689, 10560.948, 228.013, 52629.216 20/12/17,01:56:05,18,09,1, 11.9,1,1, -1.689, 10560.958, 227.976, 52629.189 20/12/17,01:56:05,19,09,1, 11.9,1,1, -1.689, 10560.936, 228.010, 52629.245 20/12/17,01:56:06,00,09,1, 11.9,1,1, -1.689, 10560.931, 228.010, 52629.245 20/12/17,01:56:06,01,09,1, 11.9,1,1, -1.689, 10560.908, 227.994, 52629.171 20/12/17,01:56:06,02,09,1, 11.9,1,1, -1.689, 10560.917, 227.976, 52629.178 20/12/17,01:56:06,03,09,1, 11.9,1,1, -1.689, 10560.955, 228.050, 52629.239 20/12/17,01:56:06,04,09,1, 11.9,1,1, -1.689, 10560.935, 228.008, 52629.210 20/12/17,01:56:06,05,09,1, 11.9,1,1, -1.689, 10560.932, 228.034, 52629.235 20/12/17,01:56:06,06,09,1, 11.9,1,1, -1.689, 10560.939, 227.968, 52629.170 20/12/17,01:56:06,07,09,1, 11.9,1,1, -1.689, 10560.934, 228.005, 52629.215 20/12/17,01:56:06,08,09,1, 11.9,1,1, -1.689, 10560.956, 228.002, 52629.206 20/12/17,01:56:06,09,09,1, 11.9,1,1, -1.689, 10560.927, 228.009, 52629.192 20/12/17,01:56:06,10,09,1, 11.9,1,1, -1.689, 10560.953, 228.057, 52629.244 20/12/17,01:56:06,11,09,1, 11.9,1,1, -1.689, 10560.912, 228.000, 52629.137 20/12/17,01:56:06,12,09,1, 11.9,1,1, -1.689, 10560.955, 228.040, 52629.252 20/12/17,01:56:06,13,09,1, 11.9,1,1, -1.689, 10560.940, 228.020, 52629.192 20/12/17,01:56:06,14,09,1, 11.9,1,1, -1.689, 10560.954, 228.015, 52629.163 20/12/17,01:56:06,15,09,1, 11.9,1,1, -1.689, 10560.944, 228.013, 52629.219 20/12/17,01:56:06,16,09,1, 11.9,1,1, -1.689, 10560.949, 228.034, 52629.204 20/12/17,01:56:06,17,09,1, 11.9,1,1, -1.689, 10560.925, 227.991, 52629.161 20/12/17,01:56:06,18,09,1, 11.9,1,1, -1.689, 10560.960, 228.038, 52629.222 20/12/17,01:56:06,19,09,1, 11.9,1,1, -1.689, 10560.935, 227.993, 52629.174 20/12/17,01:56:07,00,09,1, 11.9,1,1, -1.686, 10560.931, 227.993, 52629.174 20/12/17,01:56:07,01,09,1, 11.9,1,1, -1.686, 10560.966, 228.032, 52629.237 20/12/17,01:56:07,02,09,1, 11.9,1,1, -1.686, 10560.930, 228.011, 52629.156 20/12/17,01:56:07,03,09,1, 11.9,1,1, -1.686, 10560.953, 228.030, 52629.255 20/12/17,01:56:07,04,09,1, 11.9,1,1, -1.686, 10560.941, 228.018, 52629.214 20/12/17,01:56:07,05,09,1, 11.9,1,1, -1.686, 10560.956, 228.073, 52629.260 20/12/17,01:56:07,06,09,1, 11.9,1,1, -1.686, 10560.931, 228.014, 52629.207 20/12/17,01:56:07,07,09,1, 11.9,1,1, -1.686, 10560.952, 228.059, 52629.208 20/12/17,01:56:07,08,09,1, 11.9,1,1, -1.686, 10560.977, 228.079, 52629.222 20/12/17,01:56:07,09,09,1, 11.9,1,1, -1.686, 10560.962, 228.072, 52629.258 20/12/17,01:56:07,10,09,1, 11.9,1,1, -1.686, 10560.954, 228.031, 52629.231 20/12/17,01:56:07,11,09,1, 11.9,1,1, -1.686, 10560.985, 228.068, 52629.246 20/12/17,01:56:07,12,09,1, 11.9,1,1, -1.686, 10561.000, 228.058, 52629.275 20/12/17,01:56:07,13,09,1, 11.9,1,1, -1.686, 10560.979, 228.054, 52629.239 20/12/17,01:56:07,14,09,1, 11.9,1,1, -1.686, 10560.973, 228.022, 52629.251 20/12/17,01:56:07,15,09,1, 11.9,1,1, -1.686, 10560.944, 228.063, 52629.218 20/12/17,01:56:07,16,09,1, 11.9,1,1, -1.686, 10560.968, 228.032, 52629.242 20/12/17,01:56:07,17,09,1, 11.9,1,1, -1.686, 10560.946, 228.031, 52629.021 20/12/17,01:56:07,18,09,1, 11.9,1,1, -1.686, 10560.952, 228.068, 52629.339 20/12/17,01:56:07,19,09,1, 11.9,1,1, -1.686, 10560.997, 228.074, 52629.332 20/12/17,01:56:08,00,09,1, 11.9,1,1, -1.691, 10560.989, 228.074, 52629.332 20/12/17,01:56:08,01,09,1, 11.9,1,1, -1.691, 10561.004, 228.088, 52629.333 20/12/17,01:56:08,02,09,1, 11.9,1,1, -1.691, 10560.976, 228.008, 52629.238 20/12/17,01:56:08,03,09,1, 11.9,1,1, -1.691, 10560.981, 228.097, 52629.279 20/12/17,01:56:08,04,09,1, 11.9,1,1, -1.691, 10560.966, 228.023, 52629.210 20/12/17,01:56:08,05,09,1, 11.9,1,1, -1.691, 10560.998, 228.022, 52629.224 20/12/17,01:56:08,06,09,1, 11.9,1,1, -1.691, 10560.955, 228.013, 52629.177 20/12/17,01:56:08,07,09,1, 11.9,1,1, -1.691, 10561.013, 228.063, 52629.206 20/12/17,01:56:08,08,09,1, 11.9,1,1, -1.691, 10561.005, 228.056, 52629.175 20/12/17,01:56:08,09,09,1, 11.9,1,1, -1.691, 10561.006, 228.010, 52629.218 20/12/17,01:56:08,10,09,1, 11.9,1,1, -1.691, 10561.001, 228.045, 52629.191 20/12/17,01:56:08,11,09,1, 11.9,1,1, -1.691, 10560.994, 228.052, 52629.252 20/12/17,01:56:08,12,09,1, 11.9,1,1, -1.691, 10561.023, 228.045, 52629.240 20/12/17,01:56:08,13,09,1, 11.9,1,1, -1.691, 10560.949, 228.044, 52629.218 20/12/17,01:56:08,14,09,1, 11.9,1,1, -1.691, 10560.945, 228.041, 52629.319 20/12/17,01:56:08,15,09,1, 11.9,1,1, -1.691, 10560.997, 228.029, 52629.191 20/12/17,01:56:08,16,09,1, 11.9,1,1, -1.691, 10560.983, 228.021, 52629.180 20/12/17,01:56:08,17,09,1, 11.9,1,1, -1.691, 10561.007, 228.019, 52629.199 20/12/17,01:56:08,18,09,1, 11.9,1,1, -1.691, 10560.997, 228.012, 52629.176 20/12/17,01:56:08,19,09,1, 11.9,1,1, -1.691, 10561.003, 228.043, 52629.206 20/12/17,01:56:09,00,09,1, 11.9,1,1, -1.687, 10560.998, 228.043, 52629.206 20/12/17,01:56:09,01,09,1, 11.9,1,1, -1.687, 10560.974, 228.016, 52629.208 20/12/17,01:56:09,02,09,1, 11.9,1,1, -1.687, 10560.980, 228.032, 52629.241 20/12/17,01:56:09,03,09,1, 11.9,1,1, -1.687, 10560.989, 228.012, 52629.196 20/12/17,01:56:09,04,09,1, 11.9,1,1, -1.687, 10560.976, 228.012, 52629.189 20/12/17,01:56:09,05,09,1, 11.9,1,1, -1.687, 10560.999, 228.016, 52629.209 20/12/17,01:56:09,06,09,1, 11.9,1,1, -1.687, 10560.987, 227.999, 52629.187 20/12/17,01:56:09,07,09,1, 11.9,1,1, -1.687, 10561.004, 228.001, 52629.195 20/12/17,01:56:09,08,09,1, 11.9,1,1, -1.687, 10560.982, 227.981, 52629.168 20/12/17,01:56:09,09,09,1, 11.9,1,1, -1.687, 10560.964, 228.015, 52629.181 20/12/17,01:56:09,10,09,1, 11.9,1,1, -1.687, 10561.020, 228.044, 52629.246 20/12/17,01:56:09,11,09,1, 11.9,1,1, -1.687, 10561.007, 228.069, 52629.232 20/12/17,01:56:09,12,09,1, 11.9,1,1, -1.687, 10560.979, 227.989, 52629.192 20/12/17,01:56:09,13,09,1, 11.9,1,1, -1.687, 10561.011, 228.019, 52629.204 20/12/17,01:56:09,14,09,1, 11.9,1,1, -1.687, 10561.015, 228.076, 52629.282 20/12/17,01:56:09,15,09,1, 11.9,1,1, -1.687, 10560.992, 228.006, 52629.203 20/12/17,01:56:09,16,09,1, 11.9,1,1, -1.687, 10560.990, 228.033, 52629.234 20/12/17,01:56:09,17,09,1, 11.9,1,1, -1.687, 10560.991, 228.041, 52629.232 20/12/17,01:56:09,18,09,1, 11.9,1,1, -1.687, 10561.000, 228.062, 52629.356 20/12/17,01:56:09,19,09,1, 11.9,1,1, -1.687, 10561.042, 228.014, 52629.176 20/12/17,01:56:10,00,09,1, 11.9,1,1, -1.689, 10561.039, 228.014, 52629.176 20/12/17,01:56:10,01,09,1, 11.9,1,1, -1.689, 10561.022, 228.057, 52629.209 20/12/17,01:56:10,02,09,1, 11.9,1,1, -1.689, 10561.002, 228.050, 52629.240 20/12/17,01:56:10,03,09,1, 11.9,1,1, -1.689, 10561.018, 228.066, 52629.277 20/12/17,01:56:10,04,09,1, 11.9,1,1, -1.689, 10561.027, 228.056, 52629.250 20/12/17,01:56:10,05,09,1, 11.9,1,1, -1.689, 10561.017, 228.019, 52629.222 20/12/17,01:56:10,06,09,1, 11.9,1,1, -1.689, 10560.995, 228.070, 52629.236 20/12/17,01:56:10,07,09,1, 11.9,1,1, -1.689, 10561.008, 228.006, 52629.210 20/12/17,01:56:10,08,09,1, 11.9,1,1, -1.689, 10561.014, 228.025, 52629.257 20/12/17,01:56:10,09,09,1, 11.9,1,1, -1.689, 10561.010, 228.023, 52629.218 20/12/17,01:56:10,10,09,1, 11.9,1,1, -1.689, 10561.018, 228.024, 52629.244 20/12/17,01:56:10,11,09,1, 11.9,1,1, -1.689, 10561.021, 228.050, 52629.253 20/12/17,01:56:10,12,09,1, 11.9,1,1, -1.689, 10560.987, 228.011, 52629.245 20/12/17,01:56:10,13,09,1, 11.9,1,1, -1.689, 10561.014, 228.051, 52629.222 20/12/17,01:56:10,14,09,1, 11.9,1,1, -1.689, 10561.014, 228.021, 52629.228 20/12/17,01:56:10,15,09,1, 11.9,1,1, -1.689, 10561.044, 228.036, 52629.253 20/12/17,01:56:10,16,09,1, 11.9,1,1, -1.689, 10561.012, 228.041, 52629.228 20/12/17,01:56:10,17,09,1, 11.9,1,1, -1.689, 10560.998, 228.026, 52629.233 20/12/17,01:56:10,18,09,1, 11.9,1,1, -1.689, 10561.045, 228.030, 52629.238 20/12/17,01:56:10,19,09,1, 11.9,1,1, -1.689, 10561.026, 228.058, 52629.269 20/12/17,01:56:11,00,09,1, 11.9,1,1, -1.689, 10561.023, 228.058, 52629.269 20/12/17,01:56:11,01,09,1, 11.9,1,1, -1.689, 10561.033, 228.031, 52629.222 20/12/17,01:56:11,02,09,1, 11.9,1,1, -1.689, 10561.044, 228.030, 52629.243 20/12/17,01:56:11,03,09,1, 11.9,1,1, -1.689, 10561.028, 227.998, 52629.239 20/12/17,01:56:11,04,09,1, 11.9,1,1, -1.689, 10561.032, 228.019, 52629.226 20/12/17,01:56:11,05,09,1, 11.9,1,1, -1.689, 10561.021, 227.987, 52629.217 20/12/17,01:56:11,06,09,1, 11.9,1,1, -1.689, 10561.029, 228.026, 52629.210 20/12/17,01:56:11,07,09,1, 11.9,1,1, -1.689, 10561.025, 228.042, 52629.237 20/12/17,01:56:11,08,09,1, 11.9,1,1, -1.689, 10561.042, 228.039, 52629.230 20/12/17,01:56:11,09,09,1, 11.9,1,1, -1.689, 10561.019, 228.045, 52629.251 20/12/17,01:56:11,10,09,1, 11.9,1,1, -1.689, 10561.033, 228.024, 52629.210 20/12/17,01:56:11,11,09,1, 11.9,1,1, -1.689, 10561.035, 228.027, 52629.237 20/12/17,01:56:11,12,09,1, 11.9,1,1, -1.689, 10561.006, 228.015, 52629.190 20/12/17,01:56:11,13,09,1, 11.9,1,1, -1.689, 10561.010, 228.012, 52629.192 20/12/17,01:56:11,14,09,1, 11.9,1,1, -1.689, 10561.005, 228.018, 52629.253 20/12/17,01:56:11,15,09,1, 11.9,1,1, -1.689, 10561.037, 228.052, 52629.238 20/12/17,01:56:11,16,09,1, 11.9,1,1, -1.689, 10561.007, 228.011, 52629.206 20/12/17,01:56:11,17,09,1, 11.9,1,1, -1.689, 10561.026, 228.051, 52629.203 20/12/17,01:56:11,18,09,1, 11.9,1,1, -1.689, 10561.006, 228.009, 52629.239 20/12/17,01:56:11,19,09,1, 11.9,1,1, -1.689, 10561.011, 228.000, 52629.235 20/12/17,01:56:12,00,09,1, 11.9,1,1, -1.689, 10561.006, 228.000, 52629.235 20/12/17,01:56:12,01,09,1, 11.9,1,1, -1.689, 10561.008, 228.069, 52629.253 20/12/17,01:56:12,02,09,1, 11.9,1,1, -1.689, 10561.032, 228.048, 52629.256 20/12/17,01:56:12,03,09,1, 11.9,1,1, -1.689, 10560.997, 228.032, 52629.232 20/12/17,01:56:12,04,09,1, 11.9,1,1, -1.689, 10561.007, 228.003, 52629.195 20/12/17,01:56:12,05,09,1, 11.9,1,1, -1.689, 10561.001, 228.044, 52629.230 20/12/17,01:56:12,06,09,1, 11.9,1,1, -1.689, 10561.002, 228.038, 52629.210 20/12/17,01:56:12,07,09,1, 11.9,1,1, -1.689, 10560.991, 228.021, 52629.251 20/12/17,01:56:12,08,09,1, 11.9,1,1, -1.689, 10561.009, 227.994, 52629.186 20/12/17,01:56:12,09,09,1, 11.9,1,1, -1.689, 10561.036, 228.071, 52629.268 20/12/17,01:56:12,10,09,1, 11.9,1,1, -1.689, 10561.022, 228.020, 52629.250 20/12/17,01:56:12,11,09,1, 11.9,1,1, -1.689, 10561.020, 228.006, 52629.240 20/12/17,01:56:12,12,09,1, 11.9,1,1, -1.689, 10561.017, 228.040, 52629.237 20/12/17,01:56:12,13,09,1, 11.9,1,1, -1.689, 10561.058, 228.079, 52629.275 20/12/17,01:56:12,14,09,1, 11.9,1,1, -1.689, 10561.036, 228.044, 52629.234 20/12/17,01:56:12,15,09,1, 11.9,1,1, -1.689, 10561.025, 228.039, 52629.216 20/12/17,01:56:12,16,09,1, 11.9,1,1, -1.689, 10561.032, 228.066, 52629.267 20/12/17,01:56:12,17,09,1, 11.9,1,1, -1.689, 10561.046, 228.067, 52629.252 20/12/17,01:56:12,18,09,1, 11.9,1,1, -1.689, 10561.043, 228.053, 52629.265 20/12/17,01:56:12,19,09,1, 11.9,1,1, -1.689, 10561.021, 228.050, 52629.275 20/12/17,01:56:13,00,09,1, 11.8,1,1, -1.686, 10561.014, 228.050, 52629.275 20/12/17,01:56:13,01,09,1, 11.8,1,1, -1.686, 10561.050, 228.045, 52629.287 20/12/17,01:56:13,02,09,1, 11.8,1,1, -1.686, 10561.014, 228.050, 52629.287 20/12/17,01:56:13,03,09,1, 11.8,1,1, -1.686, 10561.043, 228.021, 52629.287 20/12/17,01:56:13,04,09,1, 11.8,1,1, -1.686, 10561.023, 228.048, 52629.269 20/12/17,01:56:13,05,09,1, 11.8,1,1, -1.686, 10561.022, 228.030, 52629.250 20/12/17,01:56:13,06,09,1, 11.8,1,1, -1.686, 10561.007, 228.028, 52629.217 20/12/17,01:56:13,07,09,1, 11.8,1,1, -1.686, 10561.042, 228.062, 52629.252 20/12/17,01:56:13,08,09,1, 11.8,1,1, -1.686, 10561.035, 228.032, 52629.250 20/12/17,01:56:13,09,09,1, 11.8,1,1, -1.686, 10560.999, 228.052, 52629.253 20/12/17,01:56:13,10,09,1, 11.8,1,1, -1.686, 10561.021, 228.012, 52629.245 20/12/17,01:56:13,11,09,1, 11.8,1,1, -1.686, 10561.016, 228.074, 52629.276 20/12/17,01:56:13,12,09,1, 11.8,1,1, -1.686, 10561.028, 228.046, 52629.249 20/12/17,01:56:13,13,09,1, 11.8,1,1, -1.686, 10561.039, 228.032, 52629.252 20/12/17,01:56:13,14,09,1, 11.8,1,1, -1.686, 10561.007, 228.039, 52629.261 20/12/17,01:56:13,15,09,1, 11.8,1,1, -1.686, 10561.038, 228.066, 52629.282 20/12/17,01:56:13,16,09,1, 11.8,1,1, -1.686, 10561.029, 228.025, 52629.270 20/12/17,01:56:13,17,09,1, 11.8,1,1, -1.686, 10561.030, 228.008, 52629.247 20/12/17,01:56:13,18,09,1, 11.8,1,1, -1.686, 10561.023, 228.030, 52629.228 20/12/17,01:56:13,19,09,1, 11.8,1,1, -1.686, 10561.028, 228.039, 52629.220 20/12/17,01:56:14,00,09,1, 11.7,1,1, -1.691, 10561.023, 228.039, 52629.220 20/12/17,01:56:14,01,09,1, 11.7,1,1, -1.691, 10560.982, 228.040, 52629.240 20/12/17,01:56:14,02,09,1, 11.7,1,1, -1.691, 10560.970, 228.030, 52629.254 20/12/17,01:56:14,03,09,1, 11.7,1,1, -1.691, 10561.040, 228.046, 52629.166 20/12/17,01:56:14,04,09,1, 11.7,1,1, -1.691, 10560.963, 227.993, 52629.268 20/12/17,01:56:14,05,09,1, 11.7,1,1, -1.691, 10561.019, 228.055, 52629.315 20/12/17,01:56:14,06,09,1, 11.7,1,1, -1.691, 10561.025, 228.016, 52629.273 20/12/17,01:56:14,07,09,1, 11.7,1,1, -1.691, 10561.036, 228.004, 52629.223 20/12/17,01:56:14,08,09,1, 11.7,1,1, -1.691, 10561.033, 227.995, 52629.209 20/12/17,01:56:14,09,09,1, 11.7,1,1, -1.691, 10561.035, 228.030, 52629.264 20/12/17,01:56:14,10,09,1, 11.7,1,1, -1.691, 10560.996, 228.024, 52629.201 20/12/17,01:56:14,11,09,1, 11.7,1,1, -1.691, 10561.018, 228.045, 52629.242 20/12/17,01:56:14,12,09,1, 11.7,1,1, -1.691, 10561.035, 228.007, 52629.228 20/12/17,01:56:14,13,09,1, 11.7,1,1, -1.691, 10561.029, 228.031, 52629.242 20/12/17,01:56:14,14,09,1, 11.7,1,1, -1.691, 10561.041, 228.021, 52629.235 20/12/17,01:56:14,15,09,1, 11.7,1,1, -1.691, 10561.026, 228.035, 52629.205 20/12/17,01:56:14,16,09,1, 11.7,1,1, -1.691, 10561.033, 228.018, 52629.247 20/12/17,01:56:14,17,09,1, 11.7,1,1, -1.691, 10561.031, 228.036, 52629.237 20/12/17,01:56:14,18,09,1, 11.7,1,1, -1.691, 10561.022, 228.015, 52629.209 20/12/17,01:56:14,19,09,1, 11.7,1,1, -1.691, 10561.025, 228.032, 52629.214 20/12/17,01:56:15,00,09,1, 11.8,1,1, -1.691, 10561.023, 228.032, 52629.214 20/12/17,01:56:15,01,09,1, 11.8,1,1, -1.691, 10561.030, 228.017, 52629.223 20/12/17,01:56:15,02,09,1, 11.8,1,1, -1.691, 10561.055, 228.034, 52629.253 20/12/17,01:56:15,03,09,1, 11.8,1,1, -1.691, 10561.036, 228.020, 52629.229 20/12/17,01:56:15,04,09,1, 11.8,1,1, -1.691, 10561.024, 228.015, 52629.229 20/12/17,01:56:15,05,09,1, 11.8,1,1, -1.691, 10561.034, 228.039, 52629.251 20/12/17,01:56:15,06,09,1, 11.8,1,1, -1.691, 10561.021, 228.039, 52629.278 20/12/17,01:56:15,07,09,1, 11.8,1,1, -1.691, 10561.009, 228.014, 52629.227 20/12/17,01:56:15,08,09,1, 11.8,1,1, -1.691, 10561.008, 227.994, 52629.238 20/12/17,01:56:15,09,09,1, 11.8,1,1, -1.691, 10561.017, 228.014, 52629.252 20/12/17,01:56:15,10,09,1, 11.8,1,1, -1.691, 10561.031, 228.011, 52629.286 20/12/17,01:56:15,11,09,1, 11.8,1,1, -1.691, 10561.035, 228.029, 52629.267 20/12/17,01:56:15,12,09,1, 11.8,1,1, -1.691, 10561.025, 228.029, 52629.234 20/12/17,01:56:15,13,09,1, 11.8,1,1, -1.691, 10561.019, 228.028, 52629.229 20/12/17,01:56:15,14,09,1, 11.8,1,1, -1.691, 10561.015, 228.033, 52629.280 20/12/17,01:56:15,15,09,1, 11.8,1,1, -1.691, 10561.023, 228.020, 52629.235 20/12/17,01:56:15,16,09,1, 11.8,1,1, -1.691, 10561.014, 228.006, 52629.257 20/12/17,01:56:15,17,09,1, 11.8,1,1, -1.691, 10561.031, 228.011, 52629.264 20/12/17,01:56:15,18,09,1, 11.8,1,1, -1.691, 10561.038, 228.046, 52629.291 20/12/17,01:56:15,19,09,1, 11.8,1,1, -1.691, 10561.015, 228.001, 52629.229 20/12/17,01:56:16,00,09,1, 11.9,1,1, -1.689, 10561.014, 228.001, 52629.229 20/12/17,01:56:16,01,09,1, 11.9,1,1, -1.689, 10561.013, 228.082, 52629.254 20/12/17,01:56:16,02,09,1, 11.9,1,1, -1.689, 10561.001, 228.039, 52629.365 20/12/17,01:56:16,03,09,1, 11.9,1,1, -1.689, 10561.024, 228.008, 52629.189 20/12/17,01:56:16,04,09,1, 11.9,1,1, -1.689, 10561.042, 228.052, 52629.247 20/12/17,01:56:16,05,09,1, 11.9,1,1, -1.689, 10561.056, 228.047, 52629.288 20/12/17,01:56:16,06,09,1, 11.9,1,1, -1.689, 10561.019, 228.008, 52629.239 20/12/17,01:56:16,07,09,1, 11.9,1,1, -1.689, 10561.018, 228.007, 52629.274 20/12/17,01:56:16,08,09,1, 11.9,1,1, -1.689, 10561.007, 228.027, 52629.269 20/12/17,01:56:16,09,09,1, 11.9,1,1, -1.689, 10561.015, 228.040, 52629.232 20/12/17,01:56:16,10,09,1, 11.9,1,1, -1.689, 10561.007, 228.012, 52629.233 20/12/17,01:56:16,11,09,1, 11.9,1,1, -1.689, 10561.003, 228.037, 52629.245 20/12/17,01:56:16,12,09,1, 11.9,1,1, -1.689, 10561.022, 228.042, 52629.265 20/12/17,01:56:16,13,09,1, 11.9,1,1, -1.689, 10561.021, 228.066, 52629.262 20/12/17,01:56:16,14,09,1, 11.9,1,1, -1.689, 10561.035, 228.021, 52629.263 20/12/17,01:56:16,15,09,1, 11.9,1,1, -1.689, 10561.021, 228.055, 52629.289 20/12/17,01:56:16,16,09,1, 11.9,1,1, -1.689, 10560.995, 228.010, 52629.234 20/12/17,01:56:16,17,09,1, 11.9,1,1, -1.689, 10561.018, 228.034, 52629.256 20/12/17,01:56:16,18,09,1, 11.9,1,1, -1.689, 10561.014, 228.008, 52629.240 20/12/17,01:56:16,19,09,1, 11.9,1,1, -1.689, 10561.002, 228.012, 52629.244 20/12/17,01:56:17,00,09,1, 11.8,1,1, -1.692, 10560.998, 228.012, 52629.244 20/12/17,01:56:17,01,09,1, 11.8,1,1, -1.692, 10561.012, 228.048, 52629.264 20/12/17,01:56:17,02,09,1, 11.8,1,1, -1.692, 10560.993, 228.031, 52629.252 20/12/17,01:56:17,03,09,1, 11.8,1,1, -1.692, 10560.993, 228.031, 52629.261 20/12/17,01:56:17,04,09,1, 11.8,1,1, -1.692, 10560.994, 228.007, 52629.257 20/12/17,01:56:17,05,09,1, 11.8,1,1, -1.692, 10561.003, 228.007, 52629.256 20/12/17,01:56:17,06,09,1, 11.8,1,1, -1.692, 10560.997, 228.002, 52629.229 20/12/17,01:56:17,07,09,1, 11.8,1,1, -1.692, 10560.983, 227.999, 52629.218 20/12/17,01:56:17,08,09,1, 11.8,1,1, -1.692, 10560.986, 228.025, 52629.266 20/12/17,01:56:17,09,09,1, 11.8,1,1, -1.692, 10560.973, 227.967, 52629.154 20/12/17,01:56:17,10,09,1, 11.8,1,1, -1.692, 10561.034, 228.012, 52629.260 20/12/17,01:56:17,11,09,1, 11.8,1,1, -1.692, 10561.004, 227.972, 52629.440 20/12/17,01:56:17,12,09,1, 11.8,1,1, -1.692, 10561.014, 228.023, 52629.312 20/12/17,01:56:17,13,09,1, 11.8,1,1, -1.692, 10561.023, 228.003, 52629.285 20/12/17,01:56:17,14,09,1, 11.8,1,1, -1.692, 10560.975, 227.991, 52629.274 20/12/17,01:56:17,15,09,1, 11.8,1,1, -1.692, 10561.000, 228.018, 52629.229 20/12/17,01:56:17,16,09,1, 11.8,1,1, -1.692, 10561.013, 227.978, 52629.184 20/12/17,01:56:17,17,09,1, 11.8,1,1, -1.692, 10561.011, 227.995, 52629.235 20/12/17,01:56:17,18,09,1, 11.8,1,1, -1.692, 10560.986, 227.975, 52629.212 20/12/17,01:56:17,19,09,1, 11.8,1,1, -1.692, 10561.027, 228.029, 52629.267 20/12/17,01:56:18,00,09,1, 11.9,1,1, -1.687, 10561.023, 228.029, 52629.267 20/12/17,01:56:18,01,09,1, 11.9,1,1, -1.687, 10560.979, 227.949, 52629.167 20/12/17,01:56:18,02,09,1, 11.9,1,1, -1.687, 10560.997, 227.966, 52629.164 20/12/17,01:56:18,03,09,1, 11.9,1,1, -1.687, 10561.002, 228.044, 52629.274 20/12/17,01:56:18,04,09,1, 11.9,1,1, -1.687, 10561.007, 228.011, 52629.260 20/12/17,01:56:18,05,09,1, 11.9,1,1, -1.687, 10560.989, 227.975, 52629.231 20/12/17,01:56:18,06,09,1, 11.9,1,1, -1.687, 10561.001, 228.012, 52629.253 20/12/17,01:56:18,07,09,1, 11.9,1,1, -1.687, 10560.990, 228.044, 52629.246 20/12/17,01:56:18,08,09,1, 11.9,1,1, -1.687, 10561.028, 228.020, 52629.246 20/12/17,01:56:18,09,09,1, 11.9,1,1, -1.687, 10561.001, 227.991, 52629.087 20/12/17,01:56:18,10,09,1, 11.9,1,1, -1.687, 10560.970, 228.006, 52629.154 20/12/17,01:56:18,11,09,1, 11.9,1,1, -1.687, 10561.017, 227.981, 52629.180 20/12/17,01:56:18,12,09,1, 11.9,1,1, -1.687, 10561.001, 227.973, 52629.230 20/12/17,01:56:18,13,09,1, 11.9,1,1, -1.687, 10560.996, 228.025, 52629.247 20/12/17,01:56:18,14,09,1, 11.9,1,1, -1.687, 10561.027, 228.054, 52629.286 20/12/17,01:56:18,15,09,1, 11.9,1,1, -1.687, 10561.027, 228.035, 52629.222 20/12/17,01:56:18,16,09,1, 11.9,1,1, -1.687, 10560.993, 227.997, 52629.244 20/12/17,01:56:18,17,09,1, 11.9,1,1, -1.687, 10561.007, 228.010, 52629.223 20/12/17,01:56:18,18,09,1, 11.9,1,1, -1.687, 10561.017, 228.036, 52629.259 20/12/17,01:56:18,19,09,1, 11.9,1,1, -1.687, 10561.004, 227.979, 52629.190 20/12/17,01:56:19,00,09,1, 11.8,1,1, -1.686, 10560.998, 227.979, 52629.190 20/12/17,01:56:19,01,09,1, 11.8,1,1, -1.686, 10561.013, 228.013, 52629.236 20/12/17,01:56:19,02,09,1, 11.8,1,1, -1.686, 10560.992, 228.004, 52629.249 20/12/17,01:56:19,03,09,1, 11.8,1,1, -1.686, 10560.977, 228.007, 52629.247 20/12/17,01:56:19,04,09,1, 11.8,1,1, -1.686, 10561.012, 228.015, 52629.215 20/12/17,01:56:19,05,09,1, 11.8,1,1, -1.686, 10561.016, 227.995, 52629.230 20/12/17,01:56:19,06,09,1, 11.8,1,1, -1.686, 10560.999, 228.000, 52629.271 20/12/17,01:56:19,07,09,1, 11.8,1,1, -1.686, 10561.007, 228.024, 52629.213 20/12/17,01:56:19,08,09,1, 11.8,1,1, -1.686, 10561.006, 228.015, 52629.248 20/12/17,01:56:19,09,09,1, 11.8,1,1, -1.686, 10560.985, 227.988, 52629.226 20/12/17,01:56:19,10,09,1, 11.8,1,1, -1.686, 10560.991, 227.991, 52629.247 20/12/17,01:56:19,11,09,1, 11.8,1,1, -1.686, 10560.993, 228.006, 52629.281 20/12/17,01:56:19,12,09,1, 11.8,1,1, -1.686, 10560.980, 227.965, 52629.234 20/12/17,01:56:19,13,09,1, 11.8,1,1, -1.686, 10561.027, 228.053, 52629.270 20/12/17,01:56:19,14,09,1, 11.8,1,1, -1.686, 10561.000, 228.014, 52629.285 20/12/17,01:56:19,15,09,1, 11.8,1,1, -1.686, 10560.983, 227.998, 52629.254 20/12/17,01:56:19,16,09,1, 11.8,1,1, -1.686, 10561.014, 228.035, 52629.288 20/12/17,01:56:19,17,09,1, 11.8,1,1, -1.686, 10561.019, 228.030, 52629.313 20/12/17,01:56:19,18,09,1, 11.8,1,1, -1.686, 10560.997, 228.005, 52629.274 20/12/17,01:56:19,19,09,1, 11.8,1,1, -1.686, 10560.993, 228.018, 52629.272 20/12/17,01:56:20,00,09,1, 11.9,1,1, -1.688, 10560.989, 228.018, 52629.272 20/12/17,01:56:20,01,09,1, 11.9,1,1, -1.688, 10560.992, 227.974, 52629.280 20/12/17,01:56:20,02,09,1, 11.9,1,1, -1.688, 10560.989, 227.974, 52629.240 20/12/17,01:56:20,03,09,1, 11.9,1,1, -1.688, 10561.000, 228.010, 52629.271 20/12/17,01:56:20,04,09,1, 11.9,1,1, -1.688, 10560.990, 228.031, 52629.288 20/12/17,01:56:20,05,09,1, 11.9,1,1, -1.688, 10561.011, 227.993, 52629.250 20/12/17,01:56:20,06,09,1, 11.9,1,1, -1.688, 10561.023, 228.013, 52629.342 20/12/17,01:56:20,07,09,1, 11.9,1,1, -1.688, 10560.998, 228.014, 52629.347 20/12/17,01:56:20,08,09,1, 11.9,1,1, -1.688, 10561.011, 228.022, 52629.347 20/12/17,01:56:20,09,09,1, 11.9,1,1, -1.688, 10560.995, 227.996, 52629.348 20/12/17,01:56:20,10,09,1, 11.9,1,1, -1.688, 10560.971, 227.992, 52629.327 20/12/17,01:56:20,11,09,1, 11.9,1,1, -1.688, 10560.999, 227.992, 52629.355 20/12/17,01:56:20,12,09,1, 11.9,1,1, -1.688, 10560.985, 228.017, 52629.381 20/12/17,01:56:20,13,09,1, 11.9,1,1, -1.688, 10560.991, 227.991, 52629.382 20/12/17,01:56:20,14,09,1, 11.9,1,1, -1.688, 10560.970, 228.001, 52629.377 20/12/17,01:56:20,15,09,1, 11.9,1,1, -1.688, 10560.979, 227.983, 52629.346 20/12/17,01:56:20,16,09,1, 11.9,1,1, -1.688, 10561.000, 227.980, 52629.353 20/12/17,01:56:20,17,09,1, 11.9,1,1, -1.688, 10560.991, 227.992, 52629.352 20/12/17,01:56:20,18,09,1, 11.9,1,1, -1.688, 10560.998, 228.005, 52629.364 20/12/17,01:56:20,19,09,1, 11.9,1,1, -1.688, 10560.974, 227.986, 52629.400 20/12/17,01:56:21,00,09,1, 11.9,1,1, -1.686, 10560.973, 227.986, 52629.400 20/12/17,01:56:21,01,09,1, 11.9,1,1, -1.686, 10560.968, 228.010, 52629.330 20/12/17,01:56:21,02,09,1, 11.9,1,1, -1.686, 10560.990, 227.993, 52629.352 20/12/17,01:56:21,03,09,1, 11.9,1,1, -1.686, 10560.987, 228.000, 52629.358 20/12/17,01:56:21,04,09,1, 11.9,1,1, -1.686, 10561.003, 227.968, 52629.354 20/12/17,01:56:21,05,09,1, 11.9,1,1, -1.686, 10560.984, 228.004, 52629.356 20/12/17,01:56:21,06,09,1, 11.9,1,1, -1.686, 10560.989, 227.981, 52629.348 20/12/17,01:56:21,07,09,1, 11.9,1,1, -1.686, 10560.971, 227.954, 52629.328 20/12/17,01:56:21,08,09,1, 11.9,1,1, -1.686, 10560.978, 227.965, 52629.327 20/12/17,01:56:21,09,09,1, 11.9,1,1, -1.686, 10560.977, 227.967, 52629.309 20/12/17,01:56:21,10,09,1, 11.9,1,1, -1.686, 10560.984, 227.992, 52629.317 20/12/17,01:56:21,11,09,1, 11.9,1,1, -1.686, 10560.950, 227.961, 52629.314 20/12/17,01:56:21,12,09,1, 11.9,1,1, -1.686, 10560.992, 228.000, 52629.366 20/12/17,01:56:21,13,09,1, 11.9,1,1, -1.686, 10560.983, 228.016, 52629.385 20/12/17,01:56:21,14,09,1, 11.9,1,1, -1.686, 10560.999, 228.004, 52629.434 20/12/17,01:56:21,15,09,1, 11.9,1,1, -1.686, 10560.973, 227.931, 52629.319 20/12/17,01:56:21,16,09,1, 11.9,1,1, -1.686, 10560.966, 227.966, 52629.334 20/12/17,01:56:21,17,09,1, 11.9,1,1, -1.686, 10560.990, 228.012, 52629.380 20/12/17,01:56:21,18,09,1, 11.9,1,1, -1.686, 10560.956, 227.985, 52629.367 20/12/17,01:56:21,19,09,1, 11.9,1,1, -1.686, 10560.996, 227.949, 52629.356 20/12/17,01:56:22,00,09,1, 11.9,1,1, -1.686, 10560.989, 227.949, 52629.356 20/12/17,01:56:22,01,09,1, 11.9,1,1, -1.686, 10560.967, 227.968, 52629.336 20/12/17,01:56:22,02,09,1, 11.9,1,1, -1.686, 10561.000, 228.004, 52629.389 20/12/17,01:56:22,03,09,1, 11.9,1,1, -1.686, 10560.987, 227.959, 52629.348 20/12/17,01:56:22,04,09,1, 11.9,1,1, -1.686, 10560.980, 227.962, 52629.355 20/12/17,01:56:22,05,09,1, 11.9,1,1, -1.686, 10560.954, 227.968, 52629.348 20/12/17,01:56:22,06,09,1, 11.9,1,1, -1.686, 10560.978, 227.939, 52629.322 20/12/17,01:56:22,07,09,1, 11.9,1,1, -1.686, 10560.972, 227.983, 52629.349 20/12/17,01:56:22,08,09,1, 11.9,1,1, -1.686, 10560.975, 227.961, 52629.354 20/12/17,01:56:22,09,09,1, 11.9,1,1, -1.686, 10560.966, 227.961, 52629.353 20/12/17,01:56:22,10,09,1, 11.9,1,1, -1.686, 10560.947, 227.960, 52629.344 20/12/17,01:56:22,11,09,1, 11.9,1,1, -1.686, 10560.959, 227.992, 52629.393 20/12/17,01:56:22,12,09,1, 11.9,1,1, -1.686, 10560.950, 227.938, 52629.318 20/12/17,01:56:22,13,09,1, 11.9,1,1, -1.686, 10560.956, 227.960, 52629.373 20/12/17,01:56:22,14,09,1, 11.9,1,1, -1.686, 10560.962, 227.975, 52629.423 20/12/17,01:56:22,15,09,1, 11.9,1,1, -1.686, 10560.974, 227.946, 52629.356 20/12/17,01:56:22,16,09,1, 11.9,1,1, -1.686, 10560.979, 227.942, 52629.347 20/12/17,01:56:22,17,09,1, 11.9,1,1, -1.686, 10560.973, 227.941, 52629.349 20/12/17,01:56:22,18,09,1, 11.9,1,1, -1.686, 10560.974, 227.988, 52629.416 20/12/17,01:56:22,19,09,1, 11.9,1,1, -1.686, 10560.952, 227.926, 52629.338 20/12/17,01:56:23,00,09,1, 11.9,1,1, -1.689, 10560.948, 227.926, 52629.338 20/12/17,01:56:23,01,09,1, 11.9,1,1, -1.689, 10560.963, 227.955, 52629.354 20/12/17,01:56:23,02,09,1, 11.9,1,1, -1.689, 10560.977, 227.968, 52629.374 20/12/17,01:56:23,03,09,1, 11.9,1,1, -1.689, 10560.971, 227.961, 52629.368 20/12/17,01:56:23,04,09,1, 11.9,1,1, -1.689, 10560.960, 227.911, 52629.339 20/12/17,01:56:23,05,09,1, 11.9,1,1, -1.689, 10560.985, 227.990, 52629.372 20/12/17,01:56:23,06,09,1, 11.9,1,1, -1.689, 10560.971, 228.002, 52629.394 20/12/17,01:56:23,07,09,1, 11.9,1,1, -1.689, 10560.935, 227.928, 52629.328 20/12/17,01:56:23,08,09,1, 11.9,1,1, -1.689, 10560.958, 227.970, 52629.366 20/12/17,01:56:23,09,09,1, 11.9,1,1, -1.689, 10560.976, 227.996, 52629.402 20/12/17,01:56:23,10,09,1, 11.9,1,1, -1.689, 10560.967, 227.953, 52629.323 20/12/17,01:56:23,11,09,1, 11.9,1,1, -1.689, 10560.938, 227.945, 52629.355 20/12/17,01:56:23,12,09,1, 11.9,1,1, -1.689, 10560.959, 227.921, 52629.343 20/12/17,01:56:23,13,09,1, 11.9,1,1, -1.689, 10560.973, 227.992, 52629.394 20/12/17,01:56:23,14,09,1, 11.9,1,1, -1.689, 10560.962, 227.954, 52629.405 20/12/17,01:56:23,15,09,1, 11.9,1,1, -1.689, 10560.951, 228.010, 52629.387 20/12/17,01:56:23,16,09,1, 11.9,1,1, -1.689, 10560.963, 227.962, 52629.394 20/12/17,01:56:23,17,09,1, 11.9,1,1, -1.689, 10560.960, 227.971, 52629.396 20/12/17,01:56:23,18,09,1, 11.9,1,1, -1.689, 10560.960, 228.026, 52629.386 20/12/17,01:56:23,19,09,1, 11.9,1,1, -1.689, 10560.949, 227.943, 52629.344 20/12/17,01:56:24,00,09,1, 11.7,1,1, -1.687, 10560.948, 227.943, 52629.344 20/12/17,01:56:24,01,09,1, 11.7,1,1, -1.687, 10560.949, 227.946, 52629.348 20/12/17,01:56:24,02,09,1, 11.7,1,1, -1.687, 10560.950, 227.969, 52629.374 20/12/17,01:56:24,03,09,1, 11.7,1,1, -1.687, 10560.948, 227.957, 52629.384 20/12/17,01:56:24,04,09,1, 11.7,1,1, -1.687, 10560.948, 227.930, 52629.325 20/12/17,01:56:24,05,09,1, 11.7,1,1, -1.687, 10560.940, 227.934, 52629.331 20/12/17,01:56:24,06,09,1, 11.7,1,1, -1.687, 10560.935, 227.931, 52629.334 20/12/17,01:56:24,07,09,1, 11.7,1,1, -1.687, 10560.950, 227.946, 52629.374 20/12/17,01:56:24,08,09,1, 11.7,1,1, -1.687, 10560.948, 227.983, 52629.409 20/12/17,01:56:24,09,09,1, 11.7,1,1, -1.687, 10560.958, 227.972, 52629.390 20/12/17,01:56:24,10,09,1, 11.7,1,1, -1.687, 10560.948, 227.961, 52629.336 20/12/17,01:56:24,11,09,1, 11.7,1,1, -1.687, 10560.945, 227.942, 52629.345 20/12/17,01:56:24,12,09,1, 11.7,1,1, -1.687, 10560.968, 227.984, 52629.360 20/12/17,01:56:24,13,09,1, 11.7,1,1, -1.687, 10560.946, 227.941, 52629.316 20/12/17,01:56:24,14,09,1, 11.7,1,1, -1.687, 10560.964, 227.967, 52629.367 20/12/17,01:56:24,15,09,1, 11.7,1,1, -1.687, 10560.952, 227.948, 52629.329 20/12/17,01:56:24,16,09,1, 11.7,1,1, -1.687, 10560.974, 227.980, 52629.388 20/12/17,01:56:24,17,09,1, 11.7,1,1, -1.687, 10560.965, 228.000, 52629.392 20/12/17,01:56:24,18,09,1, 11.7,1,1, -1.687, 10560.970, 227.983, 52629.351 20/12/17,01:56:24,19,09,1, 11.7,1,1, -1.687, 10560.946, 228.009, 52629.394 20/12/17,01:56:25,00,09,1, 11.8,1,1, -1.689, 10560.939, 228.009, 52629.394 20/12/17,01:56:25,01,09,1, 11.8,1,1, -1.689, 10560.962, 227.958, 52629.370 20/12/17,01:56:25,02,09,1, 11.8,1,1, -1.689, 10560.960, 228.021, 52629.372 20/12/17,01:56:25,03,09,1, 11.8,1,1, -1.689, 10560.942, 227.971, 52629.356 20/12/17,01:56:25,04,09,1, 11.8,1,1, -1.689, 10560.970, 227.994, 52629.351 20/12/17,01:56:25,05,09,1, 11.8,1,1, -1.689, 10560.927, 227.934, 52629.237 20/12/17,01:56:25,06,09,1, 11.8,1,1, -1.689, 10560.967, 227.940, 52629.233 20/12/17,01:56:25,07,09,1, 11.8,1,1, -1.689, 10560.975, 227.984, 52629.273 20/12/17,01:56:25,08,09,1, 11.8,1,1, -1.689, 10560.939, 227.918, 52629.238 20/12/17,01:56:25,09,09,1, 11.8,1,1, -1.689, 10560.983, 227.974, 52629.335 20/12/17,01:56:25,10,09,1, 11.8,1,1, -1.689, 10560.954, 227.948, 52629.286 20/12/17,01:56:25,11,09,1, 11.8,1,1, -1.689, 10560.927, 227.903, 52629.244 20/12/17,01:56:25,12,09,1, 11.8,1,1, -1.689, 10560.921, 227.922, 52629.239 20/12/17,01:56:25,13,09,1, 11.8,1,1, -1.689, 10560.957, 227.938, 52629.265 20/12/17,01:56:25,14,09,1, 11.8,1,1, -1.689, 10560.961, 227.969, 52629.301 20/12/17,01:56:25,15,09,1, 11.8,1,1, -1.689, 10560.937, 227.899, 52629.213 20/12/17,01:56:25,16,09,1, 11.8,1,1, -1.689, 10560.956, 227.957, 52629.281 20/12/17,01:56:25,17,09,1, 11.8,1,1, -1.689, 10560.950, 227.943, 52629.264 20/12/17,01:56:25,18,09,1, 11.8,1,1, -1.689, 10560.914, 227.948, 52629.259 20/12/17,01:56:25,19,09,1, 11.8,1,1, -1.689, 10560.931, 227.948, 52629.243 20/12/17,01:56:26,00,09,1, 11.8,1,1, -1.688, 10560.931, 227.948, 52629.243 20/12/17,01:56:26,01,09,1, 11.8,1,1, -1.688, 10560.965, 227.966, 52629.295 20/12/17,01:56:26,02,09,1, 11.8,1,1, -1.688, 10560.949, 227.937, 52629.271 20/12/17,01:56:26,03,09,1, 11.8,1,1, -1.688, 10560.951, 227.946, 52629.264 20/12/17,01:56:26,04,09,1, 11.8,1,1, -1.688, 10560.975, 228.001, 52629.303 20/12/17,01:56:26,05,09,1, 11.8,1,1, -1.688, 10560.952, 227.970, 52629.263 20/12/17,01:56:26,06,09,1, 11.8,1,1, -1.688, 10560.946, 227.904, 52629.243 20/12/17,01:56:26,07,09,1, 11.8,1,1, -1.688, 10560.951, 228.006, 52629.600 20/12/17,01:56:26,08,09,1, 11.8,1,1, -1.688, 10560.951, 227.989, 52629.368 20/12/17,01:56:26,09,09,1, 11.8,1,1, -1.688, 10560.950, 227.957, 52629.342 20/12/17,01:56:26,10,09,1, 11.8,1,1, -1.688, 10560.905, 227.880, 52629.230 20/12/17,01:56:26,11,09,1, 11.8,1,1, -1.688, 10560.926, 227.891, 52629.237 20/12/17,01:56:26,12,09,1, 11.8,1,1, -1.688, 10560.946, 227.942, 52629.273 20/12/17,01:56:26,13,09,1, 11.8,1,1, -1.688, 10560.967, 227.971, 52629.280 20/12/17,01:56:26,14,09,1, 11.8,1,1, -1.688, 10560.944, 227.887, 52629.246 20/12/17,01:56:26,15,09,1, 11.8,1,1, -1.688, 10560.930, 227.920, 52629.253 20/12/17,01:56:26,16,09,1, 11.8,1,1, -1.688, 10560.929, 227.900, 52629.266 20/12/17,01:56:26,17,09,1, 11.8,1,1, -1.688, 10560.958, 227.943, 52629.288 20/12/17,01:56:26,18,09,1, 11.8,1,1, -1.688, 10560.930, 227.914, 52629.228 20/12/17,01:56:26,19,09,1, 11.8,1,1, -1.688, 10560.944, 227.957, 52629.255 20/12/17,01:56:27,00,09,1, 11.8,1,1, -1.690, 10560.939, 227.957, 52629.255 20/12/17,01:56:27,01,09,1, 11.8,1,1, -1.690, 10560.934, 227.877, 52629.212 20/12/17,01:56:27,02,09,1, 11.8,1,1, -1.690, 10560.915, 227.872, 52629.191 20/12/17,01:56:27,03,09,1, 11.8,1,1, -1.690, 10560.927, 227.912, 52629.181 20/12/17,01:56:27,04,09,1, 11.8,1,1, -1.690, 10560.920, 227.905, 52629.247 20/12/17,01:56:27,05,09,1, 11.8,1,1, -1.690, 10560.941, 227.921, 52629.263 20/12/17,01:56:27,06,09,1, 11.8,1,1, -1.690, 10560.966, 227.936, 52629.273 20/12/17,01:56:27,07,09,1, 11.8,1,1, -1.690, 10560.938, 227.970, 52629.235 20/12/17,01:56:27,08,09,1, 11.8,1,1, -1.690, 10560.941, 227.933, 52629.244 20/12/17,01:56:27,09,09,1, 11.8,1,1, -1.690, 10560.939, 227.908, 52629.192 20/12/17,01:56:27,10,09,1, 11.8,1,1, -1.690, 10560.955, 227.938, 52629.228 20/12/17,01:56:27,11,09,1, 11.8,1,1, -1.690, 10560.938, 227.935, 52629.247 20/12/17,01:56:27,12,09,1, 11.8,1,1, -1.690, 10560.953, 227.941, 52629.283 20/12/17,01:56:27,13,09,1, 11.8,1,1, -1.690, 10560.936, 227.914, 52629.229 20/12/17,01:56:27,14,09,1, 11.8,1,1, -1.690, 10560.980, 227.957, 52629.347 20/12/17,01:56:27,15,09,1, 11.8,1,1, -1.690, 10560.968, 227.913, 52629.241 20/12/17,01:56:27,16,09,1, 11.8,1,1, -1.690, 10560.938, 227.918, 52629.262 20/12/17,01:56:27,17,09,1, 11.8,1,1, -1.690, 10560.934, 227.915, 52629.217 20/12/17,01:56:27,18,09,1, 11.8,1,1, -1.690, 10560.965, 227.943, 52629.259 20/12/17,01:56:27,19,09,1, 11.8,1,1, -1.690, 10560.987, 227.956, 52629.277 20/12/17,01:56:28,00,09,1, 11.9,1,1, -1.687, 10560.981, 227.956, 52629.277 20/12/17,01:56:28,01,09,1, 11.9,1,1, -1.687, 10560.939, 227.917, 52629.242 20/12/17,01:56:28,02,09,1, 11.9,1,1, -1.687, 10560.967, 227.955, 52629.290 20/12/17,01:56:28,03,09,1, 11.9,1,1, -1.687, 10560.961, 227.965, 52629.281 20/12/17,01:56:28,04,09,1, 11.9,1,1, -1.687, 10560.979, 227.949, 52629.255 20/12/17,01:56:28,05,09,1, 11.9,1,1, -1.687, 10560.959, 227.950, 52629.284 20/12/17,01:56:28,06,09,1, 11.9,1,1, -1.687, 10560.949, 227.887, 52629.246 20/12/17,01:56:28,07,09,1, 11.9,1,1, -1.687, 10560.963, 227.945, 52629.253 20/12/17,01:56:28,08,09,1, 11.9,1,1, -1.687, 10560.936, 227.921, 52629.210 20/12/17,01:56:28,09,09,1, 11.9,1,1, -1.687, 10560.945, 227.936, 52629.282 20/12/17,01:56:28,10,09,1, 11.9,1,1, -1.687, 10560.966, 227.918, 52629.267 20/12/17,01:56:28,11,09,1, 11.9,1,1, -1.687, 10560.949, 227.940, 52629.268 20/12/17,01:56:28,12,09,1, 11.9,1,1, -1.687, 10560.962, 227.940, 52629.265 20/12/17,01:56:28,13,09,1, 11.9,1,1, -1.687, 10560.938, 227.967, 52629.277 20/12/17,01:56:28,14,09,1, 11.9,1,1, -1.687, 10560.944, 227.959, 52629.305 20/12/17,01:56:28,15,09,1, 11.9,1,1, -1.687, 10560.961, 227.942, 52629.285 20/12/17,01:56:28,16,09,1, 11.9,1,1, -1.687, 10560.953, 227.929, 52629.279 20/12/17,01:56:28,17,09,1, 11.9,1,1, -1.687, 10560.977, 227.980, 52629.367 20/12/17,01:56:28,18,09,1, 11.9,1,1, -1.687, 10560.965, 227.919, 52629.294 20/12/17,01:56:28,19,09,1, 11.9,1,1, -1.687, 10560.943, 227.911, 52629.301 20/12/17,01:56:29,00,09,1, 11.8,1,1, -1.686, 10560.939, 227.911, 52629.301 20/12/17,01:56:29,01,09,1, 11.8,1,1, -1.686, 10560.989, 227.910, 52629.296 20/12/17,01:56:29,02,09,1, 11.8,1,1, -1.686, 10560.966, 227.923, 52629.296 20/12/17,01:56:29,03,09,1, 11.8,1,1, -1.686, 10560.976, 227.901, 52629.251 20/12/17,01:56:29,04,09,1, 11.8,1,1, -1.686, 10560.975, 227.903, 52629.293 20/12/17,01:56:29,05,09,1, 11.8,1,1, -1.686, 10560.973, 227.966, 52629.351 20/12/17,01:56:29,06,09,1, 11.8,1,1, -1.686, 10560.958, 227.896, 52629.285 20/12/17,01:56:29,07,09,1, 11.8,1,1, -1.686, 10560.970, 227.934, 52629.322 20/12/17,01:56:29,08,09,1, 11.8,1,1, -1.686, 10560.939, 227.897, 52629.391 20/12/17,01:56:29,09,09,1, 11.8,1,1, -1.686, 10560.982, 227.940, 52629.217 20/12/17,01:56:29,10,09,1, 11.8,1,1, -1.686, 10560.959, 227.901, 52629.260 20/12/17,01:56:29,11,09,1, 11.8,1,1, -1.686, 10560.964, 227.902, 52629.275 20/12/17,01:56:29,12,09,1, 11.8,1,1, -1.686, 10560.966, 227.891, 52629.245 20/12/17,01:56:29,13,09,1, 11.8,1,1, -1.686, 10560.976, 227.921, 52629.262 20/12/17,01:56:29,14,09,1, 11.8,1,1, -1.686, 10560.992, 227.915, 52629.245 20/12/17,01:56:29,15,09,1, 11.8,1,1, -1.686, 10560.988, 227.904, 52629.267 20/12/17,01:56:29,16,09,1, 11.8,1,1, -1.686, 10560.993, 227.865, 52629.272 20/12/17,01:56:29,17,09,1, 11.8,1,1, -1.686, 10560.974, 227.907, 52629.289 20/12/17,01:56:29,18,09,1, 11.8,1,1, -1.686, 10560.991, 227.912, 52629.328 20/12/17,01:56:29,19,09,1, 11.8,1,1, -1.686, 10560.992, 227.941, 52629.262 20/12/17,01:56:30,00,09,1, 11.9,1,1, -1.691, 10560.989, 227.941, 52629.262 20/12/17,01:56:30,01,09,1, 11.9,1,1, -1.691, 10560.969, 227.911, 52629.233 20/12/17,01:56:30,02,09,1, 11.9,1,1, -1.691, 10560.981, 227.911, 52629.254 20/12/17,01:56:30,03,09,1, 11.9,1,1, -1.691, 10560.940, 227.919, 52629.362 20/12/17,01:56:30,04,09,1, 11.9,1,1, -1.691, 10560.982, 227.908, 52629.366 20/12/17,01:56:30,05,09,1, 11.9,1,1, -1.691, 10560.964, 227.904, 52629.270 20/12/17,01:56:30,06,09,1, 11.9,1,1, -1.691, 10560.952, 227.906, 52629.290 20/12/17,01:56:30,07,09,1, 11.9,1,1, -1.691, 10560.969, 227.899, 52629.258 20/12/17,01:56:30,08,09,1, 11.9,1,1, -1.691, 10560.920, 227.887, 52629.216 20/12/17,01:56:30,09,09,1, 11.9,1,1, -1.691, 10560.959, 227.893, 52629.307 20/12/17,01:56:30,10,09,1, 11.9,1,1, -1.691, 10560.945, 227.916, 52629.284 20/12/17,01:56:30,11,09,1, 11.9,1,1, -1.691, 10560.932, 227.898, 52629.314 20/12/17,01:56:30,12,09,1, 11.9,1,1, -1.691, 10560.969, 227.889, 52629.285 20/12/17,01:56:30,13,09,1, 11.9,1,1, -1.691, 10560.963, 227.932, 52629.315 20/12/17,01:56:30,14,09,1, 11.9,1,1, -1.691, 10560.946, 227.878, 52629.370 20/12/17,01:56:30,15,09,1, 11.9,1,1, -1.691, 10560.983, 227.884, 52629.242 20/12/17,01:56:30,16,09,1, 11.9,1,1, -1.691, 10560.992, 227.928, 52629.246 20/12/17,01:56:30,17,09,1, 11.9,1,1, -1.691, 10560.990, 227.943, 52629.305 20/12/17,01:56:30,18,09,1, 11.9,1,1, -1.691, 10560.965, 227.899, 52629.290 20/12/17,01:56:30,19,09,1, 11.9,1,1, -1.691, 10560.958, 227.903, 52629.283 20/12/17,01:56:31,00,09,1, 11.9,1,1, -1.686, 10560.956, 227.903, 52629.283 20/12/17,01:56:31,01,09,1, 11.9,1,1, -1.686, 10560.975, 227.906, 52629.306 20/12/17,01:56:31,02,09,1, 11.9,1,1, -1.686, 10560.950, 227.911, 52629.276 20/12/17,01:56:31,03,09,1, 11.9,1,1, -1.686, 10560.983, 227.885, 52629.289 20/12/17,01:56:31,04,09,1, 11.9,1,1, -1.686, 10560.968, 227.941, 52629.303 20/12/17,01:56:31,05,09,1, 11.9,1,1, -1.686, 10560.978, 227.895, 52629.284 20/12/17,01:56:31,06,09,1, 11.9,1,1, -1.686, 10560.989, 227.932, 52629.346 20/12/17,01:56:31,07,09,1, 11.9,1,1, -1.686, 10560.983, 227.927, 52629.299 20/12/17,01:56:31,08,09,1, 11.9,1,1, -1.686, 10560.981, 227.884, 52629.320 20/12/17,01:56:31,09,09,1, 11.9,1,1, -1.686, 10560.968, 227.905, 52629.288 20/12/17,01:56:31,10,09,1, 11.9,1,1, -1.686, 10560.987, 227.909, 52629.308 20/12/17,01:56:31,11,09,1, 11.9,1,1, -1.686, 10560.971, 227.896, 52629.269 20/12/17,01:56:31,12,09,1, 11.9,1,1, -1.686, 10561.006, 227.925, 52629.316 20/12/17,01:56:31,13,09,1, 11.9,1,1, -1.686, 10561.002, 227.925, 52629.331 20/12/17,01:56:31,14,09,1, 11.9,1,1, -1.686, 10560.990, 227.878, 52629.299 20/12/17,01:56:31,15,09,1, 11.9,1,1, -1.686, 10560.988, 227.898, 52629.289 20/12/17,01:56:31,16,09,1, 11.9,1,1, -1.686, 10560.992, 227.901, 52629.265 20/12/17,01:56:31,17,09,1, 11.9,1,1, -1.686, 10561.019, 227.977, 52629.356 20/12/17,01:56:31,18,09,1, 11.9,1,1, -1.686, 10560.994, 227.904, 52629.337 20/12/17,01:56:31,19,09,1, 11.9,1,1, -1.686, 10561.021, 227.919, 52629.315 20/12/17,01:56:32,00,09,1, 11.9,1,1, -1.688, 10561.014, 227.919, 52629.315 20/12/17,01:56:32,01,09,1, 11.9,1,1, -1.688, 10561.007, 227.906, 52629.341 20/12/17,01:56:32,02,09,1, 11.9,1,1, -1.688, 10560.996, 227.941, 52629.354 20/12/17,01:56:32,03,09,1, 11.9,1,1, -1.688, 10560.994, 227.929, 52629.363 20/12/17,01:56:32,04,09,1, 11.9,1,1, -1.688, 10561.011, 227.921, 52629.318 20/12/17,01:56:32,05,09,1, 11.9,1,1, -1.688, 10561.008, 227.902, 52629.294 20/12/17,01:56:32,06,09,1, 11.9,1,1, -1.688, 10561.020, 227.928, 52629.333 20/12/17,01:56:32,07,09,1, 11.9,1,1, -1.688, 10560.991, 227.899, 52629.307 20/12/17,01:56:32,08,09,1, 11.9,1,1, -1.688, 10560.996, 227.958, 52629.366 20/12/17,01:56:32,09,09,1, 11.9,1,1, -1.688, 10561.003, 227.944, 52629.350 20/12/17,01:56:32,10,09,1, 11.9,1,1, -1.688, 10561.023, 227.929, 52629.296 20/12/17,01:56:32,11,09,1, 11.9,1,1, -1.688, 10561.015, 227.920, 52629.313 20/12/17,01:56:32,12,09,1, 11.9,1,1, -1.688, 10561.019, 227.897, 52629.346 20/12/17,01:56:32,13,09,1, 11.9,1,1, -1.688, 10561.022, 227.903, 52629.327 20/12/17,01:56:32,14,09,1, 11.9,1,1, -1.688, 10561.015, 227.906, 52629.338 20/12/17,01:56:32,15,09,1, 11.9,1,1, -1.688, 10561.009, 227.909, 52629.313 20/12/17,01:56:32,16,09,1, 11.9,1,1, -1.688, 10561.029, 227.918, 52629.372 20/12/17,01:56:32,17,09,1, 11.9,1,1, -1.688, 10560.992, 227.888, 52629.305 20/12/17,01:56:32,18,09,1, 11.9,1,1, -1.688, 10561.034, 227.923, 52629.354 20/12/17,01:56:32,19,09,1, 11.9,1,1, -1.688, 10561.011, 227.939, 52629.364 20/12/17,01:56:33,00,09,1, 11.8,1,1, -1.688, 10561.006, 227.939, 52629.364 20/12/17,01:56:33,01,09,1, 11.8,1,1, -1.688, 10561.031, 227.892, 52629.372 20/12/17,01:56:33,02,09,1, 11.8,1,1, -1.688, 10561.004, 227.893, 52629.335 20/12/17,01:56:33,03,09,1, 11.8,1,1, -1.688, 10561.031, 227.927, 52629.343 20/12/17,01:56:33,04,09,1, 11.8,1,1, -1.688, 10561.026, 227.920, 52629.336 20/12/17,01:56:33,05,09,1, 11.8,1,1, -1.688, 10561.014, 227.880, 52629.312 20/12/17,01:56:33,06,09,1, 11.8,1,1, -1.688, 10561.047, 227.930, 52629.262 20/12/17,01:56:33,07,09,1, 11.8,1,1, -1.688, 10561.020, 227.909, 52629.306 20/12/17,01:56:33,08,09,1, 11.8,1,1, -1.688, 10561.028, 227.930, 52629.299 20/12/17,01:56:33,09,09,1, 11.8,1,1, -1.688, 10561.009, 227.895, 52629.310 20/12/17,01:56:33,10,09,1, 11.8,1,1, -1.688, 10561.059, 227.886, 52629.051 20/12/17,01:56:33,11,09,1, 11.8,1,1, -1.688, 10561.046, 227.895, 52629.182 20/12/17,01:56:33,12,09,1, 11.8,1,1, -1.688, 10561.011, 227.867, 52629.217 20/12/17,01:56:33,13,09,1, 11.8,1,1, -1.688, 10561.034, 227.909, 52629.296 20/12/17,01:56:33,14,09,1, 11.8,1,1, -1.688, 10561.004, 227.854, 52629.258 20/12/17,01:56:33,15,09,1, 11.8,1,1, -1.688, 10561.030, 227.907, 52629.286 20/12/17,01:56:33,16,09,1, 11.8,1,1, -1.688, 10561.021, 227.842, 52629.280 20/12/17,01:56:33,17,09,1, 11.8,1,1, -1.688, 10561.031, 227.888, 52629.264 20/12/17,01:56:33,18,09,1, 11.8,1,1, -1.688, 10561.018, 227.881, 52629.259 20/12/17,01:56:33,19,09,1, 11.8,1,1, -1.688, 10561.033, 227.923, 52629.322 20/12/17,01:56:34,00,09,1, 11.8,1,1, -1.690, 10561.031, 227.923, 52629.322 20/12/17,01:56:34,01,09,1, 11.8,1,1, -1.690, 10561.027, 227.895, 52629.529 20/12/17,01:56:34,02,09,1, 11.8,1,1, -1.690, 10561.070, 227.860, 52629.237 20/12/17,01:56:34,03,09,1, 11.8,1,1, -1.690, 10561.049, 227.840, 52629.230 20/12/17,01:56:34,04,09,1, 11.8,1,1, -1.690, 10561.020, 227.862, 52629.219 20/12/17,01:56:34,05,09,1, 11.8,1,1, -1.690, 10561.036, 227.870, 52629.260 20/12/17,01:56:34,06,09,1, 11.8,1,1, -1.690, 10561.040, 227.855, 52629.286 20/12/17,01:56:34,07,09,1, 11.8,1,1, -1.690, 10561.041, 227.871, 52629.299 20/12/17,01:56:34,08,09,1, 11.8,1,1, -1.690, 10561.028, 227.878, 52629.297 20/12/17,01:56:34,09,09,1, 11.8,1,1, -1.690, 10561.020, 227.856, 52629.290 20/12/17,01:56:34,10,09,1, 11.8,1,1, -1.690, 10561.025, 227.892, 52629.274 20/12/17,01:56:34,11,09,1, 11.8,1,1, -1.690, 10561.018, 227.878, 52629.288 20/12/17,01:56:34,12,09,1, 11.8,1,1, -1.690, 10561.021, 227.880, 52629.266 20/12/17,01:56:34,13,09,1, 11.8,1,1, -1.690, 10561.025, 227.893, 52629.273 20/12/17,01:56:34,14,09,1, 11.8,1,1, -1.690, 10561.000, 227.837, 52629.227 20/12/17,01:56:34,15,09,1, 11.8,1,1, -1.690, 10560.995, 227.818, 52629.232 20/12/17,01:56:34,16,09,1, 11.8,1,1, -1.690, 10561.027, 227.845, 52629.231 20/12/17,01:56:34,17,09,1, 11.8,1,1, -1.690, 10561.021, 227.843, 52629.247 20/12/17,01:56:34,18,09,1, 11.8,1,1, -1.690, 10561.020, 227.872, 52629.268 20/12/17,01:56:34,19,09,1, 11.8,1,1, -1.690, 10561.023, 227.889, 52629.286 20/12/17,01:56:35,00,09,1, 11.9,1,1, -1.689, 10561.014, 227.889, 52629.286 20/12/17,01:56:35,01,09,1, 11.9,1,1, -1.689, 10561.052, 227.919, 52629.319 20/12/17,01:56:35,02,09,1, 11.9,1,1, -1.689, 10561.029, 227.861, 52629.286 20/12/17,01:56:35,03,09,1, 11.9,1,1, -1.689, 10561.047, 227.892, 52629.296 20/12/17,01:56:35,04,09,1, 11.9,1,1, -1.689, 10561.028, 227.850, 52629.251 20/12/17,01:56:35,05,09,1, 11.9,1,1, -1.689, 10561.034, 227.858, 52629.246 20/12/17,01:56:35,06,09,1, 11.9,1,1, -1.689, 10561.031, 227.869, 52629.263 20/12/17,01:56:35,07,09,1, 11.9,1,1, -1.689, 10561.091, 227.914, 52629.325 20/12/17,01:56:35,08,09,1, 11.9,1,1, -1.689, 10561.050, 227.893, 52629.271 20/12/17,01:56:35,09,09,1, 11.9,1,1, -1.689, 10561.050, 227.900, 52629.282 20/12/17,01:56:35,10,09,1, 11.9,1,1, -1.689, 10561.038, 227.848, 52629.239 20/12/17,01:56:35,11,09,1, 11.9,1,1, -1.689, 10561.067, 227.921, 52629.301 20/12/17,01:56:35,12,09,1, 11.9,1,1, -1.689, 10561.048, 227.858, 52629.230 20/12/17,01:56:35,13,09,1, 11.9,1,1, -1.689, 10561.061, 227.891, 52629.277 20/12/17,01:56:35,14,09,1, 11.9,1,1, -1.689, 10561.057, 227.901, 52629.292 20/12/17,01:56:35,15,09,1, 11.9,1,1, -1.689, 10561.049, 227.909, 52629.280 20/12/17,01:56:35,16,09,1, 11.9,1,1, -1.689, 10561.046, 227.900, 52629.327 20/12/17,01:56:35,17,09,1, 11.9,1,1, -1.689, 10561.037, 227.871, 52629.293 20/12/17,01:56:35,18,09,1, 11.9,1,1, -1.689, 10561.036, 227.872, 52629.288 20/12/17,01:56:35,19,09,1, 11.9,1,1, -1.689, 10561.052, 227.907, 52629.280 20/12/17,01:56:36,00,09,1, 11.9,1,1, -1.688, 10561.048, 227.907, 52629.280 20/12/17,01:56:36,01,09,1, 11.9,1,1, -1.688, 10561.077, 227.862, 52629.273 20/12/17,01:56:36,02,09,1, 11.9,1,1, -1.688, 10561.065, 227.902, 52629.289 20/12/17,01:56:36,03,09,1, 11.9,1,1, -1.688, 10561.064, 227.865, 52629.260 20/12/17,01:56:36,04,09,1, 11.9,1,1, -1.688, 10561.052, 227.876, 52629.293 20/12/17,01:56:36,05,09,1, 11.9,1,1, -1.688, 10561.047, 227.831, 52629.258 20/12/17,01:56:36,06,09,1, 11.9,1,1, -1.688, 10561.056, 227.860, 52629.245 20/12/17,01:56:36,07,09,1, 11.9,1,1, -1.688, 10561.053, 227.925, 52629.330 20/12/17,01:56:36,08,09,1, 11.9,1,1, -1.688, 10561.076, 227.917, 52629.302 20/12/17,01:56:36,09,09,1, 11.9,1,1, -1.688, 10561.070, 227.880, 52629.279 20/12/17,01:56:36,10,09,1, 11.9,1,1, -1.688, 10561.057, 227.939, 52629.311 20/12/17,01:56:36,11,09,1, 11.9,1,1, -1.688, 10561.020, 227.872, 52629.276 20/12/17,01:56:36,12,09,1, 11.9,1,1, -1.688, 10561.056, 227.886, 52629.267 20/12/17,01:56:36,13,09,1, 11.9,1,1, -1.688, 10561.048, 227.918, 52629.306 20/12/17,01:56:36,14,09,1, 11.9,1,1, -1.688, 10561.060, 227.915, 52629.290 20/12/17,01:56:36,15,09,1, 11.9,1,1, -1.688, 10561.070, 227.865, 52629.268 20/12/17,01:56:36,16,09,1, 11.9,1,1, -1.688, 10561.037, 227.907, 52629.292 20/12/17,01:56:36,17,09,1, 11.9,1,1, -1.688, 10561.080, 227.942, 52629.319 20/12/17,01:56:36,18,09,1, 11.9,1,1, -1.688, 10561.041, 227.922, 52629.321 20/12/17,01:56:36,19,09,1, 11.9,1,1, -1.688, 10561.045, 227.866, 52629.277 20/12/17,01:56:37,00,09,1, 11.9,1,1, -1.689, 10561.039, 227.866, 52629.277 20/12/17,01:56:37,01,09,1, 11.9,1,1, -1.689, 10561.052, 227.889, 52629.281 20/12/17,01:56:37,02,09,1, 11.9,1,1, -1.689, 10561.068, 227.930, 52629.306 20/12/17,01:56:37,03,09,1, 11.9,1,1, -1.689, 10561.063, 227.863, 52629.250 20/12/17,01:56:37,04,09,1, 11.9,1,1, -1.689, 10561.056, 227.923, 52629.296 20/12/17,01:56:37,05,09,1, 11.9,1,1, -1.689, 10561.053, 227.932, 52629.309 20/12/17,01:56:37,06,09,1, 11.9,1,1, -1.689, 10561.065, 227.866, 52629.313 20/12/17,01:56:37,07,09,1, 11.9,1,1, -1.689, 10561.058, 227.923, 52629.292 20/12/17,01:56:37,08,09,1, 11.9,1,1, -1.689, 10561.048, 227.881, 52629.296 20/12/17,01:56:37,09,09,1, 11.9,1,1, -1.689, 10561.033, 227.858, 52629.282 20/12/17,01:56:37,10,09,1, 11.9,1,1, -1.689, 10561.030, 227.886, 52629.293 20/12/17,01:56:37,11,09,1, 11.9,1,1, -1.689, 10561.030, 227.855, 52629.281 20/12/17,01:56:37,12,09,1, 11.9,1,1, -1.689, 10561.073, 227.927, 52629.334 20/12/17,01:56:37,13,09,1, 11.9,1,1, -1.689, 10561.019, 227.869, 52629.282 20/12/17,01:56:37,14,09,1, 11.9,1,1, -1.689, 10561.031, 227.921, 52629.350 20/12/17,01:56:37,15,09,1, 11.9,1,1, -1.689, 10561.052, 227.915, 52629.336 20/12/17,01:56:37,16,09,1, 11.9,1,1, -1.689, 10561.039, 227.905, 52629.282 20/12/17,01:56:37,17,09,1, 11.9,1,1, -1.689, 10561.062, 227.903, 52629.263 20/12/17,01:56:37,18,09,1, 11.9,1,1, -1.689, 10561.036, 227.893, 52629.295 20/12/17,01:56:37,19,09,1, 11.9,1,1, -1.689, 10561.050, 227.902, 52629.294 20/12/17,01:56:38,00,09,1, 11.9,1,1, -1.688, 10561.048, 227.902, 52629.294 20/12/17,01:56:38,01,09,1, 11.9,1,1, -1.688, 10561.067, 227.934, 52629.296 20/12/17,01:56:38,02,09,1, 11.9,1,1, -1.688, 10561.043, 227.919, 52629.301 20/12/17,01:56:38,03,09,1, 11.9,1,1, -1.688, 10561.049, 227.851, 52629.228 20/12/17,01:56:38,04,09,1, 11.9,1,1, -1.688, 10561.055, 227.911, 52629.275 20/12/17,01:56:38,05,09,1, 11.9,1,1, -1.688, 10561.031, 227.915, 52629.305 20/12/17,01:56:38,06,09,1, 11.9,1,1, -1.688, 10561.030, 227.937, 52629.308 20/12/17,01:56:38,07,09,1, 11.9,1,1, -1.688, 10561.039, 227.932, 52629.325 20/12/17,01:56:38,08,09,1, 11.9,1,1, -1.688, 10561.075, 227.912, 52629.265 20/12/17,01:56:38,09,09,1, 11.9,1,1, -1.688, 10561.059, 227.913, 52629.349 20/12/17,01:56:38,10,09,1, 11.9,1,1, -1.688, 10561.032, 227.893, 52629.285 20/12/17,01:56:38,11,09,1, 11.9,1,1, -1.688, 10561.001, 227.832, 52629.240 20/12/17,01:56:38,12,09,1, 11.9,1,1, -1.688, 10561.050, 227.867, 52629.299 20/12/17,01:56:38,13,09,1, 11.9,1,1, -1.688, 10561.059, 227.911, 52629.296 20/12/17,01:56:38,14,09,1, 11.9,1,1, -1.688, 10561.040, 227.855, 52629.236 20/12/17,01:56:38,15,09,1, 11.9,1,1, -1.688, 10561.016, 227.843, 52629.258 20/12/17,01:56:38,16,09,1, 11.9,1,1, -1.688, 10561.021, 227.861, 52629.253 20/12/17,01:56:38,17,09,1, 11.9,1,1, -1.688, 10561.047, 227.914, 52629.343 20/12/17,01:56:38,18,09,1, 11.9,1,1, -1.688, 10561.046, 227.865, 52629.290 20/12/17,01:56:38,19,09,1, 11.9,1,1, -1.688, 10561.016, 227.891, 52629.270 20/12/17,01:56:39,00,09,1, 11.9,1,1, -1.686, 10561.014, 227.891, 52629.270 20/12/17,01:56:39,01,09,1, 11.9,1,1, -1.686, 10560.988, 227.888, 52629.350 20/12/17,01:56:39,02,09,1, 11.9,1,1, -1.686, 10561.018, 227.850, 52629.312 20/12/17,01:56:39,03,09,1, 11.9,1,1, -1.686, 10561.040, 227.907, 52629.328 20/12/17,01:56:39,04,09,1, 11.9,1,1, -1.686, 10561.002, 227.926, 52629.489 20/12/17,01:56:39,05,09,1, 11.9,1,1, -1.686, 10561.026, 227.829, 52629.273 20/12/17,01:56:39,06,09,1, 11.9,1,1, -1.686, 10561.060, 227.914, 52629.300 20/12/17,01:56:39,07,09,1, 11.9,1,1, -1.686, 10561.048, 227.881, 52629.296 20/12/17,01:56:39,08,09,1, 11.9,1,1, -1.686, 10561.042, 227.938, 52629.302 20/12/17,01:56:39,09,09,1, 11.9,1,1, -1.686, 10561.045, 227.892, 52629.248 20/12/17,01:56:39,10,09,1, 11.9,1,1, -1.686, 10561.011, 227.831, 52629.253 20/12/17,01:56:39,11,09,1, 11.9,1,1, -1.686, 10561.007, 227.845, 52629.269 20/12/17,01:56:39,12,09,1, 11.9,1,1, -1.686, 10561.016, 227.858, 52629.273 20/12/17,01:56:39,13,09,1, 11.9,1,1, -1.686, 10561.034, 227.881, 52629.297 20/12/17,01:56:39,14,09,1, 11.9,1,1, -1.686, 10561.000, 227.882, 52629.299 20/12/17,01:56:39,15,09,1, 11.9,1,1, -1.686, 10561.022, 227.859, 52629.212 20/12/17,01:56:39,16,09,1, 11.9,1,1, -1.686, 10561.066, 227.899, 52629.287 20/12/17,01:56:39,17,09,1, 11.9,1,1, -1.686, 10560.988, 227.851, 52629.260 20/12/17,01:56:39,18,09,1, 11.9,1,1, -1.686, 10561.008, 227.840, 52629.242 20/12/17,01:56:39,19,09,1, 11.9,1,1, -1.686, 10561.051, 227.899, 52629.305 20/12/17,01:56:40,00,09,1, 11.8,1,1, -1.684, 10561.048, 227.899, 52629.305 20/12/17,01:56:40,01,09,1, 11.8,1,1, -1.684, 10561.040, 227.861, 52629.265 20/12/17,01:56:40,02,09,1, 11.8,1,1, -1.684, 10561.034, 227.883, 52629.267 20/12/17,01:56:40,03,09,1, 11.8,1,1, -1.684, 10561.010, 227.858, 52629.262 20/12/17,01:56:40,04,09,1, 11.8,1,1, -1.684, 10561.039, 227.900, 52629.276 20/12/17,01:56:40,05,09,1, 11.8,1,1, -1.684, 10561.034, 227.864, 52629.256 20/12/17,01:56:40,06,09,1, 11.8,1,1, -1.684, 10561.000, 227.923, 52629.276 20/12/17,01:56:40,07,09,1, 11.8,1,1, -1.684, 10561.047, 227.872, 52629.222 20/12/17,01:56:40,08,09,1, 11.8,1,1, -1.684, 10561.004, 227.884, 52629.213 20/12/17,01:56:40,09,09,1, 11.8,1,1, -1.684, 10561.020, 227.884, 52629.252 20/12/17,01:56:40,10,09,1, 11.8,1,1, -1.684, 10561.026, 227.904, 52629.264 20/12/17,01:56:40,11,09,1, 11.8,1,1, -1.684, 10560.998, 227.876, 52629.238 20/12/17,01:56:40,12,09,1, 11.8,1,1, -1.684, 10561.051, 227.918, 52629.274 20/12/17,01:56:40,13,09,1, 11.8,1,1, -1.684, 10561.019, 227.851, 52629.195 20/12/17,01:56:40,14,09,1, 11.8,1,1, -1.684, 10561.030, 227.925, 52629.267 20/12/17,01:56:40,15,09,1, 11.8,1,1, -1.684, 10561.070, 227.895, 52629.018 20/12/17,01:56:40,16,09,1, 11.8,1,1, -1.684, 10561.009, 227.904, 52629.239 20/12/17,01:56:40,17,09,1, 11.8,1,1, -1.684, 10561.013, 227.885, 52629.259 20/12/17,01:56:40,18,09,1, 11.8,1,1, -1.684, 10561.009, 227.893, 52629.251 20/12/17,01:56:40,19,09,1, 11.8,1,1, -1.684, 10561.024, 227.936, 52629.284 20/12/17,01:56:41,00,09,1, 11.8,1,1, -1.686, 10561.023, 227.936, 52629.284 20/12/17,01:56:41,01,09,1, 11.8,1,1, -1.686, 10561.007, 227.890, 52629.303 20/12/17,01:56:41,02,09,1, 11.8,1,1, -1.686, 10561.020, 227.929, 52629.319 20/12/17,01:56:41,03,09,1, 11.8,1,1, -1.686, 10561.025, 227.923, 52629.327 20/12/17,01:56:41,04,09,1, 11.8,1,1, -1.686, 10561.025, 227.908, 52629.298 20/12/17,01:56:41,05,09,1, 11.8,1,1, -1.686, 10561.013, 227.877, 52629.272 20/12/17,01:56:41,06,09,1, 11.8,1,1, -1.686, 10561.048, 227.933, 52629.284 20/12/17,01:56:41,07,09,1, 11.8,1,1, -1.686, 10561.029, 227.908, 52629.290 20/12/17,01:56:41,08,09,1, 11.8,1,1, -1.686, 10561.037, 227.936, 52629.317 20/12/17,01:56:41,09,09,1, 11.8,1,1, -1.686, 10561.040, 227.893, 52629.288 20/12/17,01:56:41,10,09,1, 11.8,1,1, -1.686, 10561.010, 227.890, 52629.274 20/12/17,01:56:41,11,09,1, 11.8,1,1, -1.686, 10561.030, 227.948, 52629.309 20/12/17,01:56:41,12,09,1, 11.8,1,1, -1.686, 10561.011, 227.900, 52629.268 20/12/17,01:56:41,13,09,1, 11.8,1,1, -1.686, 10561.010, 227.885, 52629.305 20/12/17,01:56:41,14,09,1, 11.8,1,1, -1.686, 10561.004, 227.867, 52629.260 20/12/17,01:56:41,15,09,1, 11.8,1,1, -1.686, 10560.998, 227.949, 52629.410 20/12/17,01:56:41,16,09,1, 11.8,1,1, -1.686, 10561.021, 227.868, 52629.224 20/12/17,01:56:41,17,09,1, 11.8,1,1, -1.686, 10561.019, 227.898, 52629.262 20/12/17,01:56:41,18,09,1, 11.8,1,1, -1.686, 10561.036, 227.885, 52629.237 20/12/17,01:56:41,19,09,1, 11.8,1,1, -1.686, 10561.043, 227.924, 52629.266 20/12/17,01:56:42,00,08,1, 11.9,1,1, -1.688, 10561.039, 227.924, 52629.266 20/12/17,01:56:42,01,08,1, 11.9,1,1, -1.688, 10561.032, 227.917, 52629.317 20/12/17,01:56:42,02,08,1, 11.9,1,1, -1.688, 10561.045, 227.956, 52629.306 20/12/17,01:56:42,03,08,1, 11.9,1,1, -1.688, 10561.041, 227.913, 52629.328 20/12/17,01:56:42,04,08,1, 11.9,1,1, -1.688, 10560.998, 227.903, 52629.257 20/12/17,01:56:42,05,08,1, 11.9,1,1, -1.688, 10561.016, 227.889, 52629.241 20/12/17,01:56:42,06,08,1, 11.9,1,1, -1.688, 10561.041, 227.912, 52629.282 20/12/17,01:56:42,07,08,1, 11.9,1,1, -1.688, 10561.008, 227.885, 52629.219 20/12/17,01:56:42,08,08,1, 11.9,1,1, -1.688, 10561.035, 227.934, 52629.334 20/12/17,01:56:42,09,08,1, 11.9,1,1, -1.688, 10561.049, 227.931, 52629.306 20/12/17,01:56:42,10,08,1, 11.9,1,1, -1.688, 10561.025, 227.925, 52629.283 20/12/17,01:56:42,11,08,1, 11.9,1,1, -1.688, 10561.040, 227.907, 52629.281 20/12/17,01:56:42,12,08,1, 11.9,1,1, -1.688, 10561.030, 227.947, 52629.342 20/12/17,01:56:42,13,08,1, 11.9,1,1, -1.688, 10561.026, 227.889, 52629.274 20/12/17,01:56:42,14,08,1, 11.9,1,1, -1.688, 10561.057, 227.940, 52629.334 20/12/17,01:56:42,15,08,1, 11.9,1,1, -1.688, 10561.059, 227.963, 52629.318 20/12/17,01:56:42,16,08,1, 11.9,1,1, -1.688, 10561.051, 227.955, 52629.300 20/12/17,01:56:42,17,08,1, 11.9,1,1, -1.688, 10561.052, 227.903, 52629.290 20/12/17,01:56:42,18,08,1, 11.9,1,1, -1.688, 10561.017, 227.923, 52629.259 20/12/17,01:56:42,19,08,1, 11.9,1,1, -1.688, 10561.038, 227.929, 52629.281 20/12/17,01:56:43,00,09,1, 11.8,1,1, -1.685, 10561.031, 227.929, 52629.281 20/12/17,01:56:43,01,09,1, 11.8,1,1, -1.685, 10561.024, 227.943, 52629.268 20/12/17,01:56:43,02,09,1, 11.8,1,1, -1.685, 10561.037, 227.907, 52629.240 20/12/17,01:56:43,03,09,1, 11.8,1,1, -1.685, 10561.051, 227.930, 52629.312 20/12/17,01:56:43,04,09,1, 11.8,1,1, -1.685, 10561.054, 227.880, 52629.285 20/12/17,01:56:43,05,09,1, 11.8,1,1, -1.685, 10561.034, 227.923, 52629.310 20/12/17,01:56:43,06,09,1, 11.8,1,1, -1.685, 10561.046, 227.894, 52629.267 20/12/17,01:56:43,07,09,1, 11.8,1,1, -1.685, 10561.084, 227.935, 52629.324 20/12/17,01:56:43,08,09,1, 11.8,1,1, -1.685, 10561.020, 227.947, 52629.273 20/12/17,01:56:43,09,09,1, 11.8,1,1, -1.685, 10561.040, 227.928, 52629.241 20/12/17,01:56:43,10,09,1, 11.8,1,1, -1.685, 10561.032, 227.937, 52629.293 20/12/17,01:56:43,11,09,1, 11.8,1,1, -1.685, 10561.034, 227.914, 52629.302 20/12/17,01:56:43,12,09,1, 11.8,1,1, -1.685, 10561.063, 227.972, 52629.275 20/12/17,01:56:43,13,09,1, 11.8,1,1, -1.685, 10561.030, 227.909, 52629.255 20/12/17,01:56:43,14,09,1, 11.8,1,1, -1.685, 10561.025, 227.916, 52629.292 20/12/17,01:56:43,15,09,1, 11.8,1,1, -1.685, 10561.047, 227.918, 52629.278 20/12/17,01:56:43,16,09,1, 11.8,1,1, -1.685, 10561.032, 227.900, 52629.242 20/12/17,01:56:43,17,09,1, 11.8,1,1, -1.685, 10561.033, 227.938, 52629.305 20/12/17,01:56:43,18,09,1, 11.8,1,1, -1.685, 10561.047, 227.906, 52629.345 20/12/17,01:56:43,19,09,1, 11.8,1,1, -1.685, 10561.026, 227.911, 52629.304 20/12/17,01:56:44,00,09,1, 11.8,1,1, -1.687, 10561.023, 227.911, 52629.304 20/12/17,01:56:44,01,09,1, 11.8,1,1, -1.687, 10561.035, 227.964, 52629.361 20/12/17,01:56:44,02,09,1, 11.8,1,1, -1.687, 10561.055, 227.997, 52629.337 20/12/17,01:56:44,03,09,1, 11.8,1,1, -1.687, 10561.006, 227.892, 52629.270 20/12/17,01:56:44,04,09,1, 11.8,1,1, -1.687, 10560.998, 227.866, 52629.264 20/12/17,01:56:44,05,09,1, 11.8,1,1, -1.687, 10561.014, 227.919, 52629.225 20/12/17,01:56:44,06,09,1, 11.8,1,1, -1.687, 10561.025, 227.916, 52629.296 20/12/17,01:56:44,07,09,1, 11.8,1,1, -1.687, 10561.036, 227.969, 52629.290 20/12/17,01:56:44,08,09,1, 11.8,1,1, -1.687, 10561.011, 227.879, 52629.286 20/12/17,01:56:44,09,09,1, 11.8,1,1, -1.687, 10561.035, 227.967, 52629.337 20/12/17,01:56:44,10,09,1, 11.8,1,1, -1.687, 10561.024, 227.923, 52629.296 20/12/17,01:56:44,11,09,1, 11.8,1,1, -1.687, 10561.014, 227.924, 52629.278 20/12/17,01:56:44,12,09,1, 11.8,1,1, -1.687, 10561.010, 227.958, 52629.295 20/12/17,01:56:44,13,09,1, 11.8,1,1, -1.687, 10561.043, 227.958, 52629.275 20/12/17,01:56:44,14,09,1, 11.8,1,1, -1.687, 10560.998, 227.897, 52629.229 20/12/17,01:56:44,15,09,1, 11.8,1,1, -1.687, 10561.029, 227.944, 52629.239 20/12/17,01:56:44,16,09,1, 11.8,1,1, -1.687, 10561.049, 227.964, 52629.312 20/12/17,01:56:44,17,09,1, 11.8,1,1, -1.687, 10561.021, 227.944, 52629.262 20/12/17,01:56:44,18,09,1, 11.8,1,1, -1.687, 10561.016, 227.909, 52629.257 20/12/17,01:56:44,19,09,1, 11.8,1,1, -1.687, 10561.027, 227.959, 52629.288 20/12/17,01:56:45,00,09,1, 11.8,1,1, -1.689, 10561.023, 227.959, 52629.288 20/12/17,01:56:45,01,09,1, 11.8,1,1, -1.689, 10561.028, 227.910, 52629.253 20/12/17,01:56:45,02,09,1, 11.8,1,1, -1.689, 10561.000, 227.896, 52629.260 20/12/17,01:56:45,03,09,1, 11.8,1,1, -1.689, 10561.012, 227.902, 52629.258 20/12/17,01:56:45,04,09,1, 11.8,1,1, -1.689, 10561.026, 227.955, 52629.282 20/12/17,01:56:45,05,09,1, 11.8,1,1, -1.689, 10561.036, 227.946, 52629.308 20/12/17,01:56:45,06,09,1, 11.8,1,1, -1.689, 10561.050, 227.985, 52629.293 20/12/17,01:56:45,07,09,1, 11.8,1,1, -1.689, 10561.036, 227.955, 52629.275 20/12/17,01:56:45,08,09,1, 11.8,1,1, -1.689, 10561.013, 227.886, 52629.238 20/12/17,01:56:45,09,09,1, 11.8,1,1, -1.689, 10561.043, 227.926, 52629.287 20/12/17,01:56:45,10,09,1, 11.8,1,1, -1.689, 10561.035, 227.965, 52629.314 20/12/17,01:56:45,11,09,1, 11.8,1,1, -1.689, 10561.011, 227.943, 52629.277 20/12/17,01:56:45,12,09,1, 11.8,1,1, -1.689, 10561.013, 227.902, 52629.214 20/12/17,01:56:45,13,09,1, 11.8,1,1, -1.689, 10561.015, 227.917, 52629.237 20/12/17,01:56:45,14,09,1, 11.8,1,1, -1.689, 10561.009, 227.905, 52629.245 20/12/17,01:56:45,15,09,1, 11.8,1,1, -1.689, 10561.041, 227.955, 52629.280 20/12/17,01:56:45,16,09,1, 11.8,1,1, -1.689, 10561.035, 227.937, 52629.265 20/12/17,01:56:45,17,09,1, 11.8,1,1, -1.689, 10561.017, 227.930, 52629.279 20/12/17,01:56:45,18,09,1, 11.8,1,1, -1.689, 10561.047, 227.957, 52629.320 20/12/17,01:56:45,19,09,1, 11.8,1,1, -1.689, 10561.021, 227.968, 52629.259 20/12/17,01:56:46,00,09,1, 11.9,1,1, -1.688, 10561.014, 227.968, 52629.259 20/12/17,01:56:46,01,09,1, 11.9,1,1, -1.688, 10561.056, 227.951, 52629.250 20/12/17,01:56:46,02,09,1, 11.9,1,1, -1.688, 10561.048, 227.952, 52629.290 20/12/17,01:56:46,03,09,1, 11.9,1,1, -1.688, 10561.009, 227.941, 52629.247 20/12/17,01:56:46,04,09,1, 11.9,1,1, -1.688, 10561.000, 227.882, 52629.234 20/12/17,01:56:46,05,09,1, 11.9,1,1, -1.688, 10561.039, 227.947, 52629.259 20/12/17,01:56:46,06,09,1, 11.9,1,1, -1.688, 10561.031, 227.896, 52629.244 20/12/17,01:56:46,07,09,1, 11.9,1,1, -1.688, 10561.025, 227.956, 52629.304 20/12/17,01:56:46,08,09,1, 11.9,1,1, -1.688, 10561.042, 227.935, 52629.284 20/12/17,01:56:46,09,09,1, 11.9,1,1, -1.688, 10561.039, 227.952, 52629.338 20/12/17,01:56:46,10,09,1, 11.9,1,1, -1.688, 10561.014, 227.900, 52629.247 20/12/17,01:56:46,11,09,1, 11.9,1,1, -1.688, 10561.027, 227.894, 52629.246 20/12/17,01:56:46,12,09,1, 11.9,1,1, -1.688, 10561.024, 227.900, 52629.244 20/12/17,01:56:46,13,09,1, 11.9,1,1, -1.688, 10561.016, 227.915, 52629.263 20/12/17,01:56:46,14,09,1, 11.9,1,1, -1.688, 10561.024, 227.880, 52629.206 20/12/17,01:56:46,15,09,1, 11.9,1,1, -1.688, 10561.010, 227.920, 52629.254 20/12/17,01:56:46,16,09,1, 11.9,1,1, -1.688, 10561.012, 227.894, 52629.255 20/12/17,01:56:46,17,09,1, 11.9,1,1, -1.688, 10561.038, 227.928, 52629.284 20/12/17,01:56:46,18,09,1, 11.9,1,1, -1.688, 10561.043, 227.898, 52629.298 20/12/17,01:56:46,19,09,1, 11.9,1,1, -1.688, 10560.998, 227.888, 52629.250 20/12/17,01:56:47,00,08,1, 11.9,1,1, -1.686, 10560.998, 227.888, 52629.250 20/12/17,01:56:47,01,08,1, 11.9,1,1, -1.686, 10561.020, 227.939, 52629.311 20/12/17,01:56:47,02,08,1, 11.9,1,1, -1.686, 10561.006, 227.914, 52629.253 20/12/17,01:56:47,03,08,1, 11.9,1,1, -1.686, 10561.059, 227.906, 52629.290 20/12/17,01:56:47,04,08,1, 11.9,1,1, -1.686, 10561.011, 227.922, 52629.264 20/12/17,01:56:47,05,08,1, 11.9,1,1, -1.686, 10561.006, 227.935, 52629.326 20/12/17,01:56:47,06,08,1, 11.9,1,1, -1.686, 10561.030, 227.918, 52629.321 20/12/17,01:56:47,07,08,1, 11.9,1,1, -1.686, 10561.019, 227.945, 52629.350 20/12/17,01:56:47,08,08,1, 11.9,1,1, -1.686, 10561.038, 227.891, 52629.274 20/12/17,01:56:47,09,08,1, 11.9,1,1, -1.686, 10561.036, 227.895, 52629.291 20/12/17,01:56:47,10,08,1, 11.9,1,1, -1.686, 10561.054, 227.949, 52629.310 20/12/17,01:56:47,11,08,1, 11.9,1,1, -1.686, 10561.025, 227.890, 52629.281 20/12/17,01:56:47,12,08,1, 11.9,1,1, -1.686, 10561.026, 227.922, 52628.901 20/12/17,01:56:47,13,08,1, 11.9,1,1, -1.686, 10561.020, 227.896, 52629.417 20/12/17,01:56:47,14,08,1, 11.9,1,1, -1.686, 10561.063, 227.916, 52629.387 20/12/17,01:56:47,15,08,1, 11.9,1,1, -1.686, 10561.019, 227.876, 52629.285 20/12/17,01:56:47,16,08,1, 11.9,1,1, -1.686, 10561.066, 227.941, 52629.347 20/12/17,01:56:47,17,08,1, 11.9,1,1, -1.686, 10561.030, 227.910, 52629.287 20/12/17,01:56:47,18,08,1, 11.9,1,1, -1.686, 10561.024, 227.931, 52629.267 20/12/17,01:56:47,19,08,1, 11.9,1,1, -1.686, 10561.056, 227.971, 52629.335 20/12/17,01:56:48,00,08,1, 11.8,1,1, -1.686, 10561.048, 227.971, 52629.335 20/12/17,01:56:48,01,08,1, 11.8,1,1, -1.686, 10561.036, 227.876, 52629.220 20/12/17,01:56:48,02,08,1, 11.8,1,1, -1.686, 10560.996, 227.891, 52629.216 20/12/17,01:56:48,03,08,1, 11.8,1,1, -1.686, 10561.030, 227.965, 52629.317 20/12/17,01:56:48,04,08,1, 11.8,1,1, -1.686, 10561.046, 227.970, 52629.288 20/12/17,01:56:48,05,08,1, 11.8,1,1, -1.686, 10561.023, 227.951, 52629.313 20/12/17,01:56:48,06,08,1, 11.8,1,1, -1.686, 10561.037, 227.990, 52629.346 20/12/17,01:56:48,07,08,1, 11.8,1,1, -1.686, 10561.001, 227.922, 52629.256 20/12/17,01:56:48,08,08,1, 11.8,1,1, -1.686, 10561.032, 227.885, 52629.283 20/12/17,01:56:48,09,08,1, 11.8,1,1, -1.686, 10561.041, 227.967, 52629.313 20/12/17,01:56:48,10,08,1, 11.8,1,1, -1.686, 10561.045, 227.940, 52629.317 20/12/17,01:56:48,11,08,1, 11.8,1,1, -1.686, 10561.039, 227.923, 52629.270 20/12/17,01:56:48,12,08,1, 11.8,1,1, -1.686, 10561.048, 227.921, 52629.287 20/12/17,01:56:48,13,08,1, 11.8,1,1, -1.686, 10561.028, 227.948, 52629.303 20/12/17,01:56:48,14,08,1, 11.8,1,1, -1.686, 10561.023, 227.959, 52629.274 20/12/17,01:56:48,15,08,1, 11.8,1,1, -1.686, 10561.038, 227.973, 52629.328 20/12/17,01:56:48,16,08,1, 11.8,1,1, -1.686, 10561.031, 227.950, 52629.312 20/12/17,01:56:48,17,08,1, 11.8,1,1, -1.686, 10561.037, 227.971, 52629.349 20/12/17,01:56:48,18,08,1, 11.8,1,1, -1.686, 10561.028, 227.986, 52629.298 20/12/17,01:56:48,19,08,1, 11.8,1,1, -1.686, 10561.020, 227.954, 52629.345 20/12/17,01:56:49,00,08,1, 11.9,1,1, -1.688, 10561.014, 227.954, 52629.345 20/12/17,01:56:49,01,08,1, 11.9,1,1, -1.688, 10561.054, 227.937, 52629.335 20/12/17,01:56:49,02,08,1, 11.9,1,1, -1.688, 10561.037, 227.921, 52629.309 20/12/17,01:56:49,03,08,1, 11.9,1,1, -1.688, 10561.053, 227.964, 52629.332 20/12/17,01:56:49,04,08,1, 11.9,1,1, -1.688, 10561.022, 227.983, 52629.355 20/12/17,01:56:49,05,08,1, 11.9,1,1, -1.688, 10561.045, 227.933, 52629.311 20/12/17,01:56:49,06,08,1, 11.9,1,1, -1.688, 10561.043, 227.974, 52629.357 20/12/17,01:56:49,07,08,1, 11.9,1,1, -1.688, 10561.038, 227.950, 52629.357 20/12/17,01:56:49,08,08,1, 11.9,1,1, -1.688, 10561.026, 227.908, 52629.305 20/12/17,01:56:49,09,08,1, 11.9,1,1, -1.688, 10561.060, 227.918, 52629.339 20/12/17,01:56:49,10,08,1, 11.9,1,1, -1.688, 10561.025, 227.966, 52629.379 20/12/17,01:56:49,11,08,1, 11.9,1,1, -1.688, 10561.047, 227.954, 52629.309 20/12/17,01:56:49,12,08,1, 11.9,1,1, -1.688, 10561.043, 227.959, 52629.326 20/12/17,01:56:49,13,08,1, 11.9,1,1, -1.688, 10561.086, 227.936, 52629.294 20/12/17,01:56:49,14,08,1, 11.9,1,1, -1.688, 10561.031, 227.952, 52629.359 20/12/17,01:56:49,15,08,1, 11.9,1,1, -1.688, 10561.079, 228.008, 52629.354 20/12/17,01:56:49,16,08,1, 11.9,1,1, -1.688, 10561.043, 227.932, 52629.276 20/12/17,01:56:49,17,08,1, 11.9,1,1, -1.688, 10561.037, 227.986, 52629.351 20/12/17,01:56:49,18,08,1, 11.9,1,1, -1.688, 10561.045, 227.956, 52629.343 20/12/17,01:56:49,19,08,1, 11.9,1,1, -1.688, 10561.060, 227.929, 52629.140 20/12/17,01:56:50,00,09,1, 11.8,1,1, -1.686, 10561.056, 227.929, 52629.140 20/12/17,01:56:50,01,09,1, 11.8,1,1, -1.686, 10561.014, 227.904, 52629.297 20/12/17,01:56:50,02,09,1, 11.8,1,1, -1.686, 10561.042, 227.957, 52629.341 20/12/17,01:56:50,03,09,1, 11.8,1,1, -1.686, 10561.031, 227.918, 52629.289 20/12/17,01:56:50,04,09,1, 11.8,1,1, -1.686, 10561.055, 227.990, 52629.372 20/12/17,01:56:50,05,09,1, 11.8,1,1, -1.686, 10561.021, 227.930, 52629.332 20/12/17,01:56:50,06,09,1, 11.8,1,1, -1.686, 10561.029, 227.958, 52629.351 20/12/17,01:56:50,07,09,1, 11.8,1,1, -1.686, 10561.039, 227.987, 52629.346 20/12/17,01:56:50,08,09,1, 11.8,1,1, -1.686, 10561.025, 227.957, 52629.342 20/12/17,01:56:50,09,09,1, 11.8,1,1, -1.686, 10561.035, 227.951, 52629.355 20/12/17,01:56:50,10,09,1, 11.8,1,1, -1.686, 10561.051, 227.924, 52629.295 20/12/17,01:56:50,11,09,1, 11.8,1,1, -1.686, 10561.038, 227.965, 52629.355 20/12/17,01:56:50,12,09,1, 11.8,1,1, -1.686, 10561.037, 227.940, 52629.342 20/12/17,01:56:50,13,09,1, 11.8,1,1, -1.686, 10561.031, 227.929, 52629.337 20/12/17,01:56:50,14,09,1, 11.8,1,1, -1.686, 10561.013, 227.913, 52629.328 20/12/17,01:56:50,15,09,1, 11.8,1,1, -1.686, 10561.039, 227.946, 52629.311 20/12/17,01:56:50,16,09,1, 11.8,1,1, -1.686, 10561.012, 227.904, 52629.315 20/12/17,01:56:50,17,09,1, 11.8,1,1, -1.686, 10561.041, 227.958, 52629.409 20/12/17,01:56:50,18,09,1, 11.8,1,1, -1.686, 10561.041, 227.935, 52629.337 20/12/17,01:56:50,19,09,1, 11.8,1,1, -1.686, 10561.028, 227.925, 52629.370 20/12/17,01:56:51,00,08,1, 11.9,1,1, -1.685, 10561.023, 227.925, 52629.370 20/12/17,01:56:51,01,08,1, 11.9,1,1, -1.685, 10561.018, 227.929, 52629.363 20/12/17,01:56:51,02,08,1, 11.9,1,1, -1.685, 10561.009, 227.964, 52629.393 20/12/17,01:56:51,03,08,1, 11.9,1,1, -1.685, 10561.010, 227.961, 52629.375 20/12/17,01:56:51,04,08,1, 11.9,1,1, -1.685, 10561.009, 227.950, 52629.341 20/12/17,01:56:51,05,08,1, 11.9,1,1, -1.685, 10561.016, 227.931, 52629.333 20/12/17,01:56:51,06,08,1, 11.9,1,1, -1.685, 10561.014, 227.950, 52629.338 20/12/17,01:56:51,07,08,1, 11.9,1,1, -1.685, 10560.999, 227.920, 52629.300 20/12/17,01:56:51,08,08,1, 11.9,1,1, -1.685, 10561.003, 227.958, 52629.331 20/12/17,01:56:51,09,08,1, 11.9,1,1, -1.685, 10560.997, 227.925, 52629.301 20/12/17,01:56:51,10,08,1, 11.9,1,1, -1.685, 10560.990, 227.948, 52629.313 20/12/17,01:56:51,11,08,1, 11.9,1,1, -1.685, 10561.017, 227.920, 52629.290 20/12/17,01:56:51,12,08,1, 11.9,1,1, -1.685, 10561.000, 227.905, 52629.293 20/12/17,01:56:51,13,08,1, 11.9,1,1, -1.685, 10560.989, 227.948, 52629.311 20/12/17,01:56:51,14,08,1, 11.9,1,1, -1.685, 10560.993, 227.912, 52629.345 20/12/17,01:56:51,15,08,1, 11.9,1,1, -1.685, 10560.984, 227.949, 52629.315 20/12/17,01:56:51,16,08,1, 11.9,1,1, -1.685, 10561.015, 227.932, 52629.318 20/12/17,01:56:51,17,08,1, 11.9,1,1, -1.685, 10560.991, 227.912, 52629.271 20/12/17,01:56:51,18,08,1, 11.9,1,1, -1.685, 10561.017, 227.947, 52629.332 20/12/17,01:56:51,19,08,1, 11.9,1,1, -1.685, 10560.996, 227.914, 52629.327 20/12/17,01:56:52,00,08,1, 11.9,1,1, -1.686, 10560.989, 227.914, 52629.327 20/12/17,01:56:52,01,08,1, 11.9,1,1, -1.686, 10561.003, 227.917, 52629.326 20/12/17,01:56:52,02,08,1, 11.9,1,1, -1.686, 10561.002, 227.936, 52629.336 20/12/17,01:56:52,03,08,1, 11.9,1,1, -1.686, 10560.968, 227.871, 52629.176 20/12/17,01:56:52,04,08,1, 11.9,1,1, -1.686, 10561.017, 227.888, 52629.330 20/12/17,01:56:52,05,08,1, 11.9,1,1, -1.686, 10560.976, 227.942, 52629.319 20/12/17,01:56:52,06,08,1, 11.9,1,1, -1.686, 10560.991, 227.946, 52629.315 20/12/17,01:56:52,07,08,1, 11.9,1,1, -1.686, 10560.975, 227.915, 52629.322 20/12/17,01:56:52,08,08,1, 11.9,1,1, -1.686, 10560.966, 227.882, 52629.325 20/12/17,01:56:52,09,08,1, 11.9,1,1, -1.686, 10560.956, 227.922, 52629.349 20/12/17,01:56:52,10,08,1, 11.9,1,1, -1.686, 10560.981, 227.928, 52629.333 20/12/17,01:56:52,11,08,1, 11.9,1,1, -1.686, 10560.951, 227.925, 52629.301 20/12/17,01:56:52,12,08,1, 11.9,1,1, -1.686, 10560.975, 227.934, 52629.320 20/12/17,01:56:52,13,08,1, 11.9,1,1, -1.686, 10560.967, 227.937, 52629.352 20/12/17,01:56:52,14,08,1, 11.9,1,1, -1.686, 10560.971, 227.916, 52629.315 20/12/17,01:56:52,15,08,1, 11.9,1,1, -1.686, 10560.948, 227.895, 52629.311 20/12/17,01:56:52,16,08,1, 11.9,1,1, -1.686, 10560.963, 227.931, 52629.316 20/12/17,01:56:52,17,08,1, 11.9,1,1, -1.686, 10560.961, 227.909, 52629.289 20/12/17,01:56:52,18,08,1, 11.9,1,1, -1.686, 10560.992, 227.943, 52629.338 20/12/17,01:56:52,19,08,1, 11.9,1,1, -1.686, 10560.956, 227.924, 52629.280 20/12/17,01:56:53,00,08,1, 11.9,1,1, -1.685, 10560.948, 227.924, 52629.280 20/12/17,01:56:53,01,08,1, 11.9,1,1, -1.685, 10560.967, 227.941, 52629.326 20/12/17,01:56:53,02,08,1, 11.9,1,1, -1.685, 10560.964, 227.952, 52629.331 20/12/17,01:56:53,03,08,1, 11.9,1,1, -1.685, 10560.995, 227.893, 52629.316 20/12/17,01:56:53,04,08,1, 11.9,1,1, -1.685, 10560.976, 227.953, 52629.324 20/12/17,01:56:53,05,08,1, 11.9,1,1, -1.685, 10560.981, 227.930, 52629.361 20/12/17,01:56:53,06,08,1, 11.9,1,1, -1.685, 10560.966, 227.916, 52629.317 20/12/17,01:56:53,07,08,1, 11.9,1,1, -1.685, 10560.972, 227.888, 52629.300 20/12/17,01:56:53,08,08,1, 11.9,1,1, -1.685, 10560.947, 227.931, 52629.306 20/12/17,01:56:53,09,08,1, 11.9,1,1, -1.685, 10560.974, 227.923, 52629.313 20/12/17,01:56:53,10,08,1, 11.9,1,1, -1.685, 10560.979, 227.945, 52629.360 20/12/17,01:56:53,11,08,1, 11.9,1,1, -1.685, 10560.948, 227.882, 52629.318 20/12/17,01:56:53,12,08,1, 11.9,1,1, -1.685, 10560.976, 227.944, 52629.376 20/12/17,01:56:53,13,08,1, 11.9,1,1, -1.685, 10560.946, 227.903, 52629.284 20/12/17,01:56:53,14,08,1, 11.9,1,1, -1.685, 10560.931, 227.891, 52629.319 20/12/17,01:56:53,15,08,1, 11.9,1,1, -1.685, 10560.976, 227.942, 52629.302 20/12/17,01:56:53,16,08,1, 11.9,1,1, -1.685, 10560.943, 227.906, 52629.297 20/12/17,01:56:53,17,08,1, 11.9,1,1, -1.685, 10560.954, 227.929, 52629.293 20/12/17,01:56:53,18,08,1, 11.9,1,1, -1.685, 10560.950, 227.925, 52629.343 20/12/17,01:56:53,19,08,1, 11.9,1,1, -1.685, 10560.951, 227.906, 52629.296 20/12/17,01:56:54,00,08,1, 11.8,1,1, -1.691, 10560.948, 227.906, 52629.296 20/12/17,01:56:54,01,08,1, 11.8,1,1, -1.691, 10560.979, 227.951, 52629.321 20/12/17,01:56:54,02,08,1, 11.8,1,1, -1.691, 10560.985, 227.917, 52629.299 20/12/17,01:56:54,03,08,1, 11.8,1,1, -1.691, 10560.944, 227.935, 52629.287 20/12/17,01:56:54,04,08,1, 11.8,1,1, -1.691, 10560.975, 227.949, 52629.352 20/12/17,01:56:54,05,08,1, 11.8,1,1, -1.691, 10560.938, 227.935, 52629.328 20/12/17,01:56:54,06,08,1, 11.8,1,1, -1.691, 10560.971, 227.953, 52629.369 20/12/17,01:56:54,07,08,1, 11.8,1,1, -1.691, 10560.946, 227.883, 52629.305 20/12/17,01:56:54,08,08,1, 11.8,1,1, -1.691, 10560.940, 227.933, 52629.321 20/12/17,01:56:54,09,08,1, 11.8,1,1, -1.691, 10560.962, 227.913, 52629.353 20/12/17,01:56:54,10,08,1, 11.8,1,1, -1.691, 10560.942, 227.915, 52629.314 20/12/17,01:56:54,11,08,1, 11.8,1,1, -1.691, 10560.954, 227.940, 52629.329 20/12/17,01:56:54,12,08,1, 11.8,1,1, -1.691, 10560.946, 227.919, 52629.318 20/12/17,01:56:54,13,08,1, 11.8,1,1, -1.691, 10560.950, 227.941, 52629.331 20/12/17,01:56:54,14,08,1, 11.8,1,1, -1.691, 10560.952, 227.924, 52629.323 20/12/17,01:56:54,15,08,1, 11.8,1,1, -1.691, 10560.937, 227.908, 52629.324 20/12/17,01:56:54,16,08,1, 11.8,1,1, -1.691, 10560.943, 227.901, 52629.333 20/12/17,01:56:54,17,08,1, 11.8,1,1, -1.691, 10560.931, 227.913, 52629.337 20/12/17,01:56:54,18,08,1, 11.8,1,1, -1.691, 10560.928, 227.912, 52629.340 20/12/17,01:56:54,19,08,1, 11.8,1,1, -1.691, 10560.942, 227.913, 52629.317 20/12/17,01:56:55,00,08,1, 11.9,1,1, -1.685, 10560.939, 227.913, 52629.317 20/12/17,01:56:55,01,08,1, 11.9,1,1, -1.685, 10560.973, 227.948, 52629.398 20/12/17,01:56:55,02,08,1, 11.9,1,1, -1.685, 10560.944, 227.938, 52629.389 20/12/17,01:56:55,03,08,1, 11.9,1,1, -1.685, 10560.944, 227.921, 52629.342 20/12/17,01:56:55,04,08,1, 11.9,1,1, -1.685, 10560.931, 227.923, 52629.326 20/12/17,01:56:55,05,08,1, 11.9,1,1, -1.685, 10560.962, 227.957, 52629.361 20/12/17,01:56:55,06,08,1, 11.9,1,1, -1.685, 10560.974, 227.961, 52629.370 20/12/17,01:56:55,07,08,1, 11.9,1,1, -1.685, 10560.940, 227.908, 52629.348 20/12/17,01:56:55,08,08,1, 11.9,1,1, -1.685, 10560.959, 227.905, 52629.316 20/12/17,01:56:55,09,08,1, 11.9,1,1, -1.685, 10560.941, 227.924, 52629.325 20/12/17,01:56:55,10,08,1, 11.9,1,1, -1.685, 10560.917, 227.906, 52629.318 20/12/17,01:56:55,11,08,1, 11.9,1,1, -1.685, 10560.936, 227.926, 52629.292 20/12/17,01:56:55,12,08,1, 11.9,1,1, -1.685, 10560.947, 227.912, 52629.338 20/12/17,01:56:55,13,08,1, 11.9,1,1, -1.685, 10560.964, 227.919, 52629.271 20/12/17,01:56:55,14,08,1, 11.9,1,1, -1.685, 10560.952, 227.945, 52629.385 20/12/17,01:56:55,15,08,1, 11.9,1,1, -1.685, 10560.965, 227.929, 52629.318 20/12/17,01:56:55,16,08,1, 11.9,1,1, -1.685, 10560.945, 227.921, 52629.323 20/12/17,01:56:55,17,08,1, 11.9,1,1, -1.685, 10560.954, 227.952, 52629.344 20/12/17,01:56:55,18,08,1, 11.9,1,1, -1.685, 10560.925, 227.916, 52629.356 20/12/17,01:56:55,19,08,1, 11.9,1,1, -1.685, 10560.930, 227.932, 52629.324 20/12/17,01:56:56,00,08,1, 11.9,1,1, -1.684, 10560.923, 227.932, 52629.324 20/12/17,01:56:56,01,08,1, 11.9,1,1, -1.684, 10560.947, 227.911, 52629.335 20/12/17,01:56:56,02,08,1, 11.9,1,1, -1.684, 10560.928, 227.891, 52629.453 20/12/17,01:56:56,03,08,1, 11.9,1,1, -1.684, 10560.922, 227.909, 52629.264 20/12/17,01:56:56,04,08,1, 11.9,1,1, -1.684, 10560.915, 227.923, 52629.325 20/12/17,01:56:56,05,08,1, 11.9,1,1, -1.684, 10560.929, 227.885, 52629.291 20/12/17,01:56:56,06,08,1, 11.9,1,1, -1.684, 10560.933, 227.895, 52629.290 20/12/17,01:56:56,07,08,1, 11.9,1,1, -1.684, 10560.919, 227.909, 52629.292 20/12/17,01:56:56,08,08,1, 11.9,1,1, -1.684, 10560.951, 227.930, 52629.331 20/12/17,01:56:56,09,08,1, 11.9,1,1, -1.684, 10560.920, 227.900, 52629.328 20/12/17,01:56:56,10,08,1, 11.9,1,1, -1.684, 10560.932, 227.917, 52629.300 20/12/17,01:56:56,11,08,1, 11.9,1,1, -1.684, 10560.948, 227.954, 52629.318 20/12/17,01:56:56,12,08,1, 11.9,1,1, -1.684, 10560.916, 227.924, 52629.349 20/12/17,01:56:56,13,08,1, 11.9,1,1, -1.684, 10560.952, 227.936, 52629.314 20/12/17,01:56:56,14,08,1, 11.9,1,1, -1.684, 10560.905, 227.928, 52629.332 20/12/17,01:56:56,15,08,1, 11.9,1,1, -1.684, 10560.924, 227.921, 52629.349 20/12/17,01:56:56,16,08,1, 11.9,1,1, -1.684, 10560.922, 227.933, 52629.350 20/12/17,01:56:56,17,08,1, 11.9,1,1, -1.684, 10560.937, 227.941, 52629.342 20/12/17,01:56:56,18,08,1, 11.9,1,1, -1.684, 10560.925, 227.918, 52629.363 20/12/17,01:56:56,19,08,1, 11.9,1,1, -1.684, 10560.936, 227.946, 52629.367 20/12/17,01:56:57,00,08,1, 11.8,1,1, -1.686, 10560.931, 227.946, 52629.367 20/12/17,01:56:57,01,08,1, 11.8,1,1, -1.686, 10560.928, 227.940, 52629.357 20/12/17,01:56:57,02,08,1, 11.8,1,1, -1.686, 10560.944, 227.974, 52629.359 20/12/17,01:56:57,03,08,1, 11.8,1,1, -1.686, 10560.911, 227.941, 52629.344 20/12/17,01:56:57,04,08,1, 11.8,1,1, -1.686, 10560.936, 227.935, 52629.357 20/12/17,01:56:57,05,08,1, 11.8,1,1, -1.686, 10560.904, 227.959, 52629.443 20/12/17,01:56:57,06,08,1, 11.8,1,1, -1.686, 10560.947, 227.914, 52629.301 20/12/17,01:56:57,07,08,1, 11.8,1,1, -1.686, 10560.945, 227.951, 52629.356 20/12/17,01:56:57,08,08,1, 11.8,1,1, -1.686, 10560.949, 227.956, 52629.345 20/12/17,01:56:57,09,08,1, 11.8,1,1, -1.686, 10560.935, 227.923, 52629.319 20/12/17,01:56:57,10,08,1, 11.8,1,1, -1.686, 10560.941, 227.952, 52629.374 20/12/17,01:56:57,11,08,1, 11.8,1,1, -1.686, 10560.882, 227.917, 52629.351 20/12/17,01:56:57,12,08,1, 11.8,1,1, -1.686, 10560.918, 227.942, 52629.372 20/12/17,01:56:57,13,08,1, 11.8,1,1, -1.686, 10560.897, 227.958, 52629.351 20/12/17,01:56:57,14,08,1, 11.8,1,1, -1.686, 10560.900, 227.955, 52629.399 20/12/17,01:56:57,15,08,1, 11.8,1,1, -1.686, 10560.930, 227.978, 52629.368 20/12/17,01:56:57,16,08,1, 11.8,1,1, -1.686, 10560.911, 227.947, 52629.367 20/12/17,01:56:57,17,08,1, 11.8,1,1, -1.686, 10560.906, 227.944, 52629.365 20/12/17,01:56:57,18,08,1, 11.8,1,1, -1.686, 10560.901, 227.948, 52629.388 20/12/17,01:56:57,19,08,1, 11.8,1,1, -1.686, 10560.892, 227.941, 52629.342 20/12/17,01:56:58,00,08,1, 11.9,1,1, -1.687, 10560.889, 227.941, 52629.342 20/12/17,01:56:58,01,08,1, 11.9,1,1, -1.687, 10560.883, 227.918, 52629.296 20/12/17,01:56:58,02,08,1, 11.9,1,1, -1.687, 10560.952, 227.965, 52629.358 20/12/17,01:56:58,03,08,1, 11.9,1,1, -1.687, 10560.932, 227.937, 52629.322 20/12/17,01:56:58,04,08,1, 11.9,1,1, -1.687, 10560.928, 227.910, 52629.368 20/12/17,01:56:58,05,08,1, 11.9,1,1, -1.687, 10560.944, 227.963, 52629.345 20/12/17,01:56:58,06,08,1, 11.9,1,1, -1.687, 10560.933, 227.968, 52629.369 20/12/17,01:56:58,07,08,1, 11.9,1,1, -1.687, 10560.880, 227.915, 52629.335 20/12/17,01:56:58,08,08,1, 11.9,1,1, -1.687, 10560.921, 227.974, 52629.392 20/12/17,01:56:58,09,08,1, 11.9,1,1, -1.687, 10560.867, 227.926, 52629.366 20/12/17,01:56:58,10,08,1, 11.9,1,1, -1.687, 10560.913, 227.963, 52629.396 20/12/17,01:56:58,11,08,1, 11.9,1,1, -1.687, 10560.907, 227.983, 52629.369 20/12/17,01:56:58,12,08,1, 11.9,1,1, -1.687, 10560.933, 227.971, 52629.279 20/12/17,01:56:58,13,08,1, 11.9,1,1, -1.687, 10560.941, 227.933, 52629.352 20/12/17,01:56:58,14,08,1, 11.9,1,1, -1.687, 10560.906, 227.925, 52629.458 20/12/17,01:56:58,15,08,1, 11.9,1,1, -1.687, 10560.914, 227.965, 52629.366 20/12/17,01:56:58,16,08,1, 11.9,1,1, -1.687, 10560.905, 227.957, 52629.414 20/12/17,01:56:58,17,08,1, 11.9,1,1, -1.687, 10560.905, 227.963, 52629.343 20/12/17,01:56:58,18,08,1, 11.9,1,1, -1.687, 10560.905, 227.975, 52629.379 20/12/17,01:56:58,19,08,1, 11.9,1,1, -1.687, 10560.921, 227.938, 52629.347 20/12/17,01:56:59,00,08,1, 11.9,1,1, -1.685, 10560.914, 227.938, 52629.347 20/12/17,01:56:59,01,08,1, 11.9,1,1, -1.685, 10560.917, 227.933, 52629.337 20/12/17,01:56:59,02,08,1, 11.9,1,1, -1.685, 10560.936, 227.979, 52629.349 20/12/17,01:56:59,03,08,1, 11.9,1,1, -1.685, 10560.895, 227.972, 52629.360 20/12/17,01:56:59,04,08,1, 11.9,1,1, -1.685, 10560.902, 227.965, 52629.345 20/12/17,01:56:59,05,08,1, 11.9,1,1, -1.685, 10560.911, 227.951, 52629.335 20/12/17,01:56:59,06,08,1, 11.9,1,1, -1.685, 10560.911, 227.952, 52629.379 20/12/17,01:56:59,07,08,1, 11.9,1,1, -1.685, 10560.910, 227.976, 52629.374 20/12/17,01:56:59,08,08,1, 11.9,1,1, -1.685, 10560.899, 227.962, 52629.375 20/12/17,01:56:59,09,08,1, 11.9,1,1, -1.685, 10560.909, 227.961, 52629.375 20/12/17,01:56:59,10,08,1, 11.9,1,1, -1.685, 10560.910, 227.964, 52629.379 20/12/17,01:56:59,11,08,1, 11.9,1,1, -1.685, 10560.889, 227.957, 52629.375 20/12/17,01:56:59,12,08,1, 11.9,1,1, -1.685, 10560.877, 227.988, 52629.345 20/12/17,01:56:59,13,08,1, 11.9,1,1, -1.685, 10560.884, 227.980, 52629.385 20/12/17,01:56:59,14,08,1, 11.9,1,1, -1.685, 10560.881, 227.949, 52629.374 20/12/17,01:56:59,15,08,1, 11.9,1,1, -1.685, 10560.899, 227.965, 52629.337 20/12/17,01:56:59,16,08,1, 11.9,1,1, -1.685, 10560.911, 227.976, 52629.354 20/12/17,01:56:59,17,08,1, 11.9,1,1, -1.685, 10560.893, 227.949, 52629.354 20/12/17,01:56:59,18,08,1, 11.9,1,1, -1.685, 10560.914, 227.950, 52629.407 20/12/17,01:56:59,19,08,1, 11.9,1,1, -1.685, 10560.903, 227.922, 52629.377 20/12/17,01:57:00,00,08,1, 11.8,1,1, -1.686, 10560.898, 227.922, 52629.377 20/12/17,01:57:00,01,08,1, 11.8,1,1, -1.686, 10560.886, 227.957, 52629.358 20/12/17,01:57:00,02,08,1, 11.8,1,1, -1.686, 10560.896, 227.929, 52629.331 20/12/17,01:57:00,03,08,1, 11.8,1,1, -1.686, 10560.891, 227.924, 52629.357 20/12/17,01:57:00,04,08,1, 11.8,1,1, -1.686, 10560.887, 227.947, 52629.385 20/12/17,01:57:00,05,08,1, 11.8,1,1, -1.686, 10560.893, 227.914, 52629.356 20/12/17,01:57:00,06,08,1, 11.8,1,1, -1.686, 10560.883, 227.967, 52629.386 20/12/17,01:57:00,07,08,1, 11.8,1,1, -1.686, 10560.900, 227.930, 52629.341 20/12/17,01:57:00,08,08,1, 11.8,1,1, -1.686, 10560.875, 227.913, 52629.339 20/12/17,01:57:00,09,08,1, 11.8,1,1, -1.686, 10560.885, 227.911, 52629.366 20/12/17,01:57:00,10,08,1, 11.8,1,1, -1.686, 10560.883, 227.989, 52629.397 20/12/17,01:57:00,11,08,1, 11.8,1,1, -1.686, 10560.881, 227.973, 52629.377 20/12/17,01:57:00,12,08,1, 11.8,1,1, -1.686, 10560.852, 227.943, 52629.374 20/12/17,01:57:00,13,08,1, 11.8,1,1, -1.686, 10560.861, 227.947, 52629.369 20/12/17,01:57:00,14,08,1, 11.8,1,1, -1.686, 10560.873, 227.964, 52629.364 20/12/17,01:57:00,15,08,1, 11.8,1,1, -1.686, 10560.870, 227.957, 52629.380 20/12/17,01:57:00,16,08,1, 11.8,1,1, -1.686, 10560.896, 227.966, 52629.397 20/12/17,01:57:00,17,08,1, 11.8,1,1, -1.686, 10560.848, 227.915, 52629.330 20/12/17,01:57:00,18,08,1, 11.8,1,1, -1.686, 10560.837, 227.930, 52629.320 20/12/17,01:57:00,19,08,1, 11.8,1,1, -1.686, 10560.853, 227.964, 52629.464 20/12/17,01:57:01,00,08,1, 11.9,1,1, -1.685, 10560.848, 227.964, 52629.464 20/12/17,01:57:01,01,08,1, 11.9,1,1, -1.685, 10560.866, 227.952, 52629.343 20/12/17,01:57:01,02,08,1, 11.9,1,1, -1.685, 10560.861, 227.955, 52629.360 20/12/17,01:57:01,03,08,1, 11.9,1,1, -1.685, 10560.863, 227.898, 52629.300 20/12/17,01:57:01,04,08,1, 11.9,1,1, -1.685, 10560.878, 227.955, 52629.326 20/12/17,01:57:01,05,08,1, 11.9,1,1, -1.685, 10560.863, 227.982, 52629.364 20/12/17,01:57:01,06,08,1, 11.9,1,1, -1.685, 10560.861, 227.929, 52629.343 20/12/17,01:57:01,07,08,1, 11.9,1,1, -1.685, 10560.844, 227.924, 52629.306 20/12/17,01:57:01,08,08,1, 11.9,1,1, -1.685, 10560.862, 227.959, 52629.367 20/12/17,01:57:01,09,08,1, 11.9,1,1, -1.685, 10560.876, 227.976, 52629.386 20/12/17,01:57:01,10,08,1, 11.9,1,1, -1.685, 10560.879, 227.990, 52629.398 20/12/17,01:57:01,11,08,1, 11.9,1,1, -1.685, 10560.866, 227.945, 52629.369 20/12/17,01:57:01,12,08,1, 11.9,1,1, -1.685, 10560.851, 227.886, 52629.059 20/12/17,01:57:01,13,08,1, 11.9,1,1, -1.685, 10560.867, 227.922, 52629.266 20/12/17,01:57:01,14,08,1, 11.9,1,1, -1.685, 10560.878, 227.987, 52629.648 20/12/17,01:57:01,15,08,1, 11.9,1,1, -1.685, 10560.919, 227.979, 52629.309 20/12/17,01:57:01,16,08,1, 11.9,1,1, -1.685, 10560.870, 227.923, 52629.297 20/12/17,01:57:01,17,08,1, 11.9,1,1, -1.685, 10560.831, 227.854, 52629.259 20/12/17,01:57:01,18,08,1, 11.9,1,1, -1.685, 10560.842, 227.925, 52629.310 20/12/17,01:57:01,19,08,1, 11.9,1,1, -1.685, 10560.849, 227.923, 52629.343 20/12/17,01:57:02,00,08,1, 11.9,1,1, -1.686, 10560.848, 227.923, 52629.343 20/12/17,01:57:02,01,08,1, 11.9,1,1, -1.686, 10560.842, 227.936, 52629.339 20/12/17,01:57:02,02,08,1, 11.9,1,1, -1.686, 10560.854, 227.921, 52629.322 20/12/17,01:57:02,03,08,1, 11.9,1,1, -1.686, 10560.865, 227.963, 52629.382 20/12/17,01:57:02,04,08,1, 11.9,1,1, -1.686, 10560.863, 227.946, 52629.363 20/12/17,01:57:02,05,08,1, 11.9,1,1, -1.686, 10560.866, 227.962, 52629.405 20/12/17,01:57:02,06,08,1, 11.9,1,1, -1.686, 10560.790, 227.931, 52629.268 20/12/17,01:57:02,07,08,1, 11.9,1,1, -1.686, 10560.855, 227.905, 52629.431 20/12/17,01:57:02,08,08,1, 11.9,1,1, -1.686, 10560.906, 227.927, 52629.393 20/12/17,01:57:02,09,08,1, 11.9,1,1, -1.686, 10560.875, 227.962, 52629.398 20/12/17,01:57:02,10,08,1, 11.9,1,1, -1.686, 10560.869, 227.953, 52629.402 20/12/17,01:57:02,11,08,1, 11.9,1,1, -1.686, 10560.797, 227.893, 52629.303 20/12/17,01:57:02,12,08,1, 11.9,1,1, -1.686, 10560.826, 227.950, 52629.363 20/12/17,01:57:02,13,08,1, 11.9,1,1, -1.686, 10560.852, 227.964, 52629.368 20/12/17,01:57:02,14,08,1, 11.9,1,1, -1.686, 10560.865, 227.969, 52629.375 20/12/17,01:57:02,15,08,1, 11.9,1,1, -1.686, 10560.850, 227.941, 52629.355 20/12/17,01:57:02,16,08,1, 11.9,1,1, -1.686, 10560.822, 227.921, 52629.307 20/12/17,01:57:02,17,08,1, 11.9,1,1, -1.686, 10560.842, 227.929, 52629.356 20/12/17,01:57:02,18,08,1, 11.9,1,1, -1.686, 10560.858, 228.001, 52629.386 20/12/17,01:57:02,19,08,1, 11.9,1,1, -1.686, 10560.854, 227.975, 52629.449 20/12/17,01:57:03,00,08,1, 11.9,1,1, -1.687, 10560.848, 227.975, 52629.449 20/12/17,01:57:03,01,08,1, 11.9,1,1, -1.687, 10560.809, 227.888, 52629.318 20/12/17,01:57:03,02,08,1, 11.9,1,1, -1.687, 10560.849, 227.951, 52629.360 20/12/17,01:57:03,03,08,1, 11.9,1,1, -1.687, 10560.861, 227.992, 52629.395 20/12/17,01:57:03,04,08,1, 11.9,1,1, -1.687, 10560.831, 227.988, 52629.364 20/12/17,01:57:03,05,08,1, 11.9,1,1, -1.687, 10560.824, 227.910, 52629.287 20/12/17,01:57:03,06,08,1, 11.9,1,1, -1.687, 10560.828, 227.966, 52629.378 20/12/17,01:57:03,07,08,1, 11.9,1,1, -1.687, 10560.839, 227.925, 52629.345 20/12/17,01:57:03,08,08,1, 11.9,1,1, -1.687, 10560.836, 227.994, 52629.381 20/12/17,01:57:03,09,08,1, 11.9,1,1, -1.687, 10560.828, 227.945, 52629.346 20/12/17,01:57:03,10,08,1, 11.9,1,1, -1.687, 10560.832, 227.925, 52629.348 20/12/17,01:57:03,11,08,1, 11.9,1,1, -1.687, 10560.822, 227.945, 52629.362 20/12/17,01:57:03,12,08,1, 11.9,1,1, -1.687, 10560.841, 227.945, 52629.387 20/12/17,01:57:03,13,08,1, 11.9,1,1, -1.687, 10560.838, 227.969, 52629.363 20/12/17,01:57:03,14,08,1, 11.9,1,1, -1.687, 10560.825, 227.998, 52629.374 20/12/17,01:57:03,15,08,1, 11.9,1,1, -1.687, 10560.825, 227.898, 52629.242 20/12/17,01:57:03,16,08,1, 11.9,1,1, -1.687, 10560.841, 227.959, 52629.347 20/12/17,01:57:03,17,08,1, 11.9,1,1, -1.687, 10560.803, 227.978, 52629.373 20/12/17,01:57:03,18,08,1, 11.9,1,1, -1.687, 10560.830, 227.945, 52629.377 20/12/17,01:57:03,19,08,1, 11.9,1,1, -1.687, 10560.839, 227.967, 52629.400 20/12/17,01:57:04,00,08,1, 11.8,1,1, -1.687, 10560.839, 227.967, 52629.400 20/12/17,01:57:04,01,08,1, 11.8,1,1, -1.687, 10560.870, 227.976, 52629.360 20/12/17,01:57:04,02,08,1, 11.8,1,1, -1.687, 10560.840, 227.951, 52629.337 20/12/17,01:57:04,03,08,1, 11.8,1,1, -1.687, 10560.865, 227.992, 52629.427 20/12/17,01:57:04,04,08,1, 11.8,1,1, -1.687, 10560.844, 227.986, 52629.404 20/12/17,01:57:04,05,08,1, 11.8,1,1, -1.687, 10560.840, 227.902, 52629.318 20/12/17,01:57:04,06,08,1, 11.8,1,1, -1.687, 10560.834, 227.918, 52629.326 20/12/17,01:57:04,07,08,1, 11.8,1,1, -1.687, 10560.831, 227.932, 52629.353 20/12/17,01:57:04,08,08,1, 11.8,1,1, -1.687, 10560.825, 227.920, 52629.355 20/12/17,01:57:04,09,08,1, 11.8,1,1, -1.687, 10560.814, 227.960, 52629.385 20/12/17,01:57:04,10,08,1, 11.8,1,1, -1.687, 10560.835, 227.966, 52629.340 20/12/17,01:57:04,11,08,1, 11.8,1,1, -1.687, 10560.814, 227.945, 52629.353 20/12/17,01:57:04,12,08,1, 11.8,1,1, -1.687, 10560.839, 227.967, 52629.419 20/12/17,01:57:04,13,08,1, 11.8,1,1, -1.687, 10560.842, 228.002, 52629.391 20/12/17,01:57:04,14,08,1, 11.8,1,1, -1.687, 10560.791, 227.946, 52629.354 20/12/17,01:57:04,15,08,1, 11.8,1,1, -1.687, 10560.793, 227.914, 52629.312 20/12/17,01:57:04,16,08,1, 11.8,1,1, -1.687, 10560.805, 227.944, 52629.332 20/12/17,01:57:04,17,08,1, 11.8,1,1, -1.687, 10560.858, 227.997, 52629.261 20/12/17,01:57:04,18,08,1, 11.8,1,1, -1.687, 10560.835, 227.938, 52629.395 20/12/17,01:57:04,19,08,1, 11.8,1,1, -1.687, 10560.861, 227.987, 52629.411 20/12/17,01:57:05,00,08,1, 11.9,1,1, -1.687, 10560.856, 227.987, 52629.411 20/12/17,01:57:05,01,08,1, 11.9,1,1, -1.687, 10560.844, 227.952, 52629.394 20/12/17,01:57:05,02,08,1, 11.9,1,1, -1.687, 10560.869, 228.008, 52629.535 20/12/17,01:57:05,03,08,1, 11.9,1,1, -1.687, 10560.793, 227.899, 52629.115 20/12/17,01:57:05,04,08,1, 11.9,1,1, -1.687, 10560.736, 227.940, 52629.397 20/12/17,01:57:05,05,08,1, 11.9,1,1, -1.687, 10560.796, 227.990, 52629.400 20/12/17,01:57:05,06,08,1, 11.9,1,1, -1.687, 10560.785, 227.999, 52629.404 20/12/17,01:57:05,07,08,1, 11.9,1,1, -1.687, 10560.802, 227.952, 52629.346 20/12/17,01:57:05,08,08,1, 11.9,1,1, -1.687, 10560.807, 227.930, 52629.344 20/12/17,01:57:05,09,08,1, 11.9,1,1, -1.687, 10560.839, 227.976, 52629.429 20/12/17,01:57:05,10,08,1, 11.9,1,1, -1.687, 10560.831, 227.958, 52629.361 20/12/17,01:57:05,11,08,1, 11.9,1,1, -1.687, 10560.831, 228.021, 52629.408 20/12/17,01:57:05,12,08,1, 11.9,1,1, -1.687, 10560.792, 227.902, 52629.309 20/12/17,01:57:05,13,08,1, 11.9,1,1, -1.687, 10560.792, 227.922, 52629.313 20/12/17,01:57:05,14,08,1, 11.9,1,1, -1.687, 10560.791, 227.934, 52629.335 20/12/17,01:57:05,15,08,1, 11.9,1,1, -1.687, 10560.847, 227.983, 52629.385 20/12/17,01:57:05,16,08,1, 11.9,1,1, -1.687, 10560.801, 227.929, 52629.355 20/12/17,01:57:05,17,08,1, 11.9,1,1, -1.687, 10560.803, 227.974, 52629.360 20/12/17,01:57:05,18,08,1, 11.9,1,1, -1.687, 10560.827, 228.000, 52629.404 20/12/17,01:57:05,19,08,1, 11.9,1,1, -1.687, 10560.837, 227.978, 52629.342 20/12/17,01:57:06,00,08,1, 11.8,1,1, -1.687, 10560.831, 227.978, 52629.342 20/12/17,01:57:06,01,08,1, 11.8,1,1, -1.687, 10560.802, 227.930, 52629.323 20/12/17,01:57:06,02,08,1, 11.8,1,1, -1.687, 10560.789, 227.890, 52629.311 20/12/17,01:57:06,03,08,1, 11.8,1,1, -1.687, 10560.800, 227.938, 52629.341 20/12/17,01:57:06,04,08,1, 11.8,1,1, -1.687, 10560.812, 227.979, 52629.373 20/12/17,01:57:06,05,08,1, 11.8,1,1, -1.687, 10560.802, 227.958, 52629.349 20/12/17,01:57:06,06,08,1, 11.8,1,1, -1.687, 10560.811, 227.907, 52629.344 20/12/17,01:57:06,07,08,1, 11.8,1,1, -1.687, 10560.777, 227.905, 52629.294 20/12/17,01:57:06,08,08,1, 11.8,1,1, -1.687, 10560.807, 227.970, 52629.379 20/12/17,01:57:06,09,08,1, 11.8,1,1, -1.687, 10560.798, 227.957, 52629.354 20/12/17,01:57:06,10,08,1, 11.8,1,1, -1.687, 10560.811, 227.940, 52629.349 20/12/17,01:57:06,11,08,1, 11.8,1,1, -1.687, 10560.801, 227.935, 52629.314 20/12/17,01:57:06,12,08,1, 11.8,1,1, -1.687, 10560.792, 227.887, 52629.255 20/12/17,01:57:06,13,08,1, 11.8,1,1, -1.687, 10560.808, 227.919, 52629.314 20/12/17,01:57:06,14,08,1, 11.8,1,1, -1.687, 10560.786, 227.934, 52629.337 20/12/17,01:57:06,15,08,1, 11.8,1,1, -1.687, 10560.798, 227.964, 52629.377 20/12/17,01:57:06,16,08,1, 11.8,1,1, -1.687, 10560.824, 227.955, 52629.342 20/12/17,01:57:06,17,08,1, 11.8,1,1, -1.687, 10560.783, 227.940, 52629.314 20/12/17,01:57:06,18,08,1, 11.8,1,1, -1.687, 10560.795, 227.972, 52629.330 20/12/17,01:57:06,19,08,1, 11.8,1,1, -1.687, 10560.798, 227.959, 52629.314 20/12/17,01:57:07,00,08,1, 11.9,1,1, -1.687, 10560.797, 227.959, 52629.314 20/12/17,01:57:07,01,08,1, 11.9,1,1, -1.687, 10560.804, 227.969, 52629.336 20/12/17,01:57:07,02,08,1, 11.9,1,1, -1.687, 10560.787, 227.908, 52629.344 20/12/17,01:57:07,03,08,1, 11.9,1,1, -1.687, 10560.792, 227.996, 52629.388 20/12/17,01:57:07,04,08,1, 11.9,1,1, -1.687, 10560.824, 227.999, 52629.397 20/12/17,01:57:07,05,08,1, 11.9,1,1, -1.687, 10560.784, 227.972, 52629.253 20/12/17,01:57:07,06,08,1, 11.9,1,1, -1.687, 10560.840, 227.989, 52629.434 20/12/17,01:57:07,07,08,1, 11.9,1,1, -1.687, 10560.830, 227.935, 52629.325 20/12/17,01:57:07,08,08,1, 11.9,1,1, -1.687, 10560.831, 227.955, 52629.389 20/12/17,01:57:07,09,08,1, 11.9,1,1, -1.687, 10560.855, 228.035, 52629.413 20/12/17,01:57:07,10,08,1, 11.9,1,1, -1.687, 10560.820, 227.999, 52629.436 20/12/17,01:57:07,11,08,1, 11.9,1,1, -1.687, 10560.787, 227.923, 52629.333 20/12/17,01:57:07,12,08,1, 11.9,1,1, -1.687, 10560.821, 227.955, 52629.426 20/12/17,01:57:07,13,08,1, 11.9,1,1, -1.687, 10560.817, 228.006, 52629.439 20/12/17,01:57:07,14,08,1, 11.9,1,1, -1.687, 10560.797, 228.003, 52629.397 20/12/17,01:57:07,15,08,1, 11.9,1,1, -1.687, 10560.793, 227.942, 52629.360 20/12/17,01:57:07,16,08,1, 11.9,1,1, -1.687, 10560.778, 227.925, 52629.329 20/12/17,01:57:07,17,08,1, 11.9,1,1, -1.687, 10560.821, 227.976, 52629.365 20/12/17,01:57:07,18,08,1, 11.9,1,1, -1.687, 10560.835, 228.016, 52629.433 20/12/17,01:57:07,19,08,1, 11.9,1,1, -1.687, 10560.790, 227.982, 52629.414 20/12/17,01:57:08,00,08,1, 11.9,1,1, -1.689, 10560.789, 227.982, 52629.414 20/12/17,01:57:08,01,08,1, 11.9,1,1, -1.689, 10560.818, 227.987, 52629.391 20/12/17,01:57:08,02,08,1, 11.9,1,1, -1.689, 10560.804, 227.963, 52629.347 20/12/17,01:57:08,03,08,1, 11.9,1,1, -1.689, 10560.821, 228.036, 52629.408 20/12/17,01:57:08,04,08,1, 11.9,1,1, -1.689, 10560.799, 227.962, 52629.349 20/12/17,01:57:08,05,08,1, 11.9,1,1, -1.689, 10560.810, 227.990, 52629.379 20/12/17,01:57:08,06,08,1, 11.9,1,1, -1.689, 10560.759, 227.945, 52629.320 20/12/17,01:57:08,07,08,1, 11.9,1,1, -1.689, 10560.814, 228.037, 52629.402 20/12/17,01:57:08,08,08,1, 11.9,1,1, -1.689, 10560.791, 227.977, 52629.353 20/12/17,01:57:08,09,08,1, 11.9,1,1, -1.689, 10560.806, 228.010, 52629.391 20/12/17,01:57:08,10,08,1, 11.9,1,1, -1.689, 10560.801, 228.008, 52629.380 20/12/17,01:57:08,11,08,1, 11.9,1,1, -1.689, 10560.826, 228.028, 52629.376 20/12/17,01:57:08,12,08,1, 11.9,1,1, -1.689, 10560.794, 228.006, 52629.360 20/12/17,01:57:08,13,08,1, 11.9,1,1, -1.689, 10560.797, 227.958, 52629.323 20/12/17,01:57:08,14,08,1, 11.9,1,1, -1.689, 10560.794, 227.953, 52629.367 20/12/17,01:57:08,15,08,1, 11.9,1,1, -1.689, 10560.787, 227.903, 52629.309 20/12/17,01:57:08,16,08,1, 11.9,1,1, -1.689, 10560.791, 227.946, 52629.353 20/12/17,01:57:08,17,08,1, 11.9,1,1, -1.689, 10560.831, 228.008, 52629.404 20/12/17,01:57:08,18,08,1, 11.9,1,1, -1.689, 10560.796, 227.968, 52629.372 20/12/17,01:57:08,19,08,1, 11.9,1,1, -1.689, 10560.804, 227.997, 52629.379 20/12/17,01:57:09,00,09,1, 11.9,1,1, -1.688, 10560.797, 227.997, 52629.379 20/12/17,01:57:09,01,09,1, 11.9,1,1, -1.688, 10560.780, 227.956, 52629.377 20/12/17,01:57:09,02,09,1, 11.9,1,1, -1.688, 10560.821, 228.001, 52629.393 20/12/17,01:57:09,03,09,1, 11.9,1,1, -1.688, 10560.811, 228.017, 52629.394 20/12/17,01:57:09,04,09,1, 11.9,1,1, -1.688, 10560.787, 227.945, 52629.346 20/12/17,01:57:09,05,09,1, 11.9,1,1, -1.688, 10560.781, 227.916, 52629.362 20/12/17,01:57:09,06,09,1, 11.9,1,1, -1.688, 10560.799, 227.955, 52629.374 20/12/17,01:57:09,07,09,1, 11.9,1,1, -1.688, 10560.809, 227.987, 52629.435 20/12/17,01:57:09,08,09,1, 11.9,1,1, -1.688, 10560.818, 227.957, 52629.399 20/12/17,01:57:09,09,09,1, 11.9,1,1, -1.688, 10560.800, 227.956, 52629.390 20/12/17,01:57:09,10,09,1, 11.9,1,1, -1.688, 10560.795, 227.891, 52629.336 20/12/17,01:57:09,11,09,1, 11.9,1,1, -1.688, 10560.799, 227.994, 52629.408 20/12/17,01:57:09,12,09,1, 11.9,1,1, -1.688, 10560.801, 227.956, 52629.350 20/12/17,01:57:09,13,09,1, 11.9,1,1, -1.688, 10560.808, 227.944, 52629.354 20/12/17,01:57:09,14,09,1, 11.9,1,1, -1.688, 10560.791, 227.957, 52629.389 20/12/17,01:57:09,15,09,1, 11.9,1,1, -1.688, 10560.795, 227.914, 52629.382 20/12/17,01:57:09,16,09,1, 11.9,1,1, -1.688, 10560.826, 227.989, 52629.387 20/12/17,01:57:09,17,09,1, 11.9,1,1, -1.688, 10560.802, 227.969, 52629.422 20/12/17,01:57:09,18,09,1, 11.9,1,1, -1.688, 10560.807, 227.984, 52629.423 20/12/17,01:57:09,19,09,1, 11.9,1,1, -1.688, 10560.795, 227.940, 52629.400 20/12/17,01:57:10,00,08,1, 11.9,1,1, -1.689, 10560.789, 227.940, 52629.400 20/12/17,01:57:10,01,08,1, 11.9,1,1, -1.689, 10560.821, 228.007, 52629.402 20/12/17,01:57:10,02,08,1, 11.9,1,1, -1.689, 10560.822, 228.006, 52629.447 20/12/17,01:57:10,03,08,1, 11.9,1,1, -1.689, 10560.778, 227.923, 52629.366 20/12/17,01:57:10,04,08,1, 11.9,1,1, -1.689, 10560.795, 227.896, 52629.326 20/12/17,01:57:10,05,08,1, 11.9,1,1, -1.689, 10560.791, 227.936, 52629.353 20/12/17,01:57:10,06,08,1, 11.9,1,1, -1.689, 10560.810, 227.934, 52629.362 20/12/17,01:57:10,07,08,1, 11.9,1,1, -1.689, 10560.810, 227.913, 52629.354 20/12/17,01:57:10,08,08,1, 11.9,1,1, -1.689, 10560.801, 227.923, 52629.336 20/12/17,01:57:10,09,08,1, 11.9,1,1, -1.689, 10560.791, 227.922, 52629.403 20/12/17,01:57:10,10,08,1, 11.9,1,1, -1.689, 10560.831, 227.940, 52629.399 20/12/17,01:57:10,11,08,1, 11.9,1,1, -1.689, 10560.821, 227.986, 52629.418 20/12/17,01:57:10,12,08,1, 11.9,1,1, -1.689, 10560.815, 227.939, 52629.319 20/12/17,01:57:10,13,08,1, 11.9,1,1, -1.689, 10560.834, 227.980, 52629.404 20/12/17,01:57:10,14,08,1, 11.9,1,1, -1.689, 10560.828, 227.954, 52629.355 20/12/17,01:57:10,15,08,1, 11.9,1,1, -1.689, 10560.783, 227.898, 52629.286 20/12/17,01:57:10,16,08,1, 11.9,1,1, -1.689, 10560.818, 227.940, 52629.322 20/12/17,01:57:10,17,08,1, 11.9,1,1, -1.689, 10560.814, 227.932, 52629.335 20/12/17,01:57:10,18,08,1, 11.9,1,1, -1.689, 10560.805, 227.903, 52629.281 20/12/17,01:57:10,19,08,1, 11.9,1,1, -1.689, 10560.789, 227.876, 52629.274 20/12/17,01:57:11,00,08,1, 11.9,1,1, -1.687, 10560.781, 227.876, 52629.274 20/12/17,01:57:11,01,08,1, 11.9,1,1, -1.687, 10560.811, 227.962, 52629.383 20/12/17,01:57:11,02,08,1, 11.9,1,1, -1.687, 10560.831, 227.930, 52629.226 20/12/17,01:57:11,03,08,1, 11.9,1,1, -1.687, 10560.817, 227.921, 52629.416 20/12/17,01:57:11,04,08,1, 11.9,1,1, -1.687, 10560.793, 227.909, 52629.363 20/12/17,01:57:11,05,08,1, 11.9,1,1, -1.687, 10560.823, 227.991, 52629.407 20/12/17,01:57:11,06,08,1, 11.9,1,1, -1.687, 10560.804, 227.959, 52629.361 20/12/17,01:57:11,07,08,1, 11.9,1,1, -1.687, 10560.796, 227.931, 52629.340 20/12/17,01:57:11,08,08,1, 11.9,1,1, -1.687, 10560.799, 227.895, 52629.271 20/12/17,01:57:11,09,08,1, 11.9,1,1, -1.687, 10560.826, 227.920, 52629.310 20/12/17,01:57:11,10,08,1, 11.9,1,1, -1.687, 10560.808, 227.947, 52629.341 20/12/17,01:57:11,11,08,1, 11.9,1,1, -1.687, 10560.834, 227.995, 52629.383 20/12/17,01:57:11,12,08,1, 11.9,1,1, -1.687, 10560.841, 227.959, 52629.354 20/12/17,01:57:11,13,08,1, 11.9,1,1, -1.687, 10560.806, 227.919, 52629.319 20/12/17,01:57:11,14,08,1, 11.9,1,1, -1.687, 10560.803, 227.922, 52629.344 20/12/17,01:57:11,15,08,1, 11.9,1,1, -1.687, 10560.893, 228.003, 52629.473 20/12/17,01:57:11,16,08,1, 11.9,1,1, -1.687, 10560.789, 228.003, 52629.326 20/12/17,01:57:11,17,08,1, 11.9,1,1, -1.687, 10560.801, 227.926, 52629.397 20/12/17,01:57:11,18,08,1, 11.9,1,1, -1.687, 10560.819, 227.959, 52629.388 20/12/17,01:57:11,19,08,1, 11.9,1,1, -1.687, 10560.814, 227.966, 52629.401 20/12/17,01:57:12,00,08,1, 11.9,1,1, -1.689, 10560.814, 227.966, 52629.401 20/12/17,01:57:12,01,08,1, 11.9,1,1, -1.689, 10560.836, 227.959, 52629.364 20/12/17,01:57:12,02,08,1, 11.9,1,1, -1.689, 10560.825, 227.908, 52629.333 20/12/17,01:57:12,03,08,1, 11.9,1,1, -1.689, 10560.836, 227.951, 52629.356 20/12/17,01:57:12,04,08,1, 11.9,1,1, -1.689, 10560.849, 227.975, 52629.346 20/12/17,01:57:12,05,08,1, 11.9,1,1, -1.689, 10560.821, 227.938, 52629.318 20/12/17,01:57:12,06,08,1, 11.9,1,1, -1.689, 10560.830, 227.950, 52629.348 20/12/17,01:57:12,07,08,1, 11.9,1,1, -1.689, 10560.807, 227.923, 52629.319 20/12/17,01:57:12,08,08,1, 11.9,1,1, -1.689, 10560.851, 227.957, 52629.368 20/12/17,01:57:12,09,08,1, 11.9,1,1, -1.689, 10560.797, 227.940, 52629.341 20/12/17,01:57:12,10,08,1, 11.9,1,1, -1.689, 10560.829, 228.016, 52629.412 20/12/17,01:57:12,11,08,1, 11.9,1,1, -1.689, 10560.799, 227.928, 52629.310 20/12/17,01:57:12,12,08,1, 11.9,1,1, -1.689, 10560.832, 227.964, 52629.417 20/12/17,01:57:12,13,08,1, 11.9,1,1, -1.689, 10560.827, 227.936, 52629.349 20/12/17,01:57:12,14,08,1, 11.9,1,1, -1.689, 10560.859, 227.988, 52629.398 20/12/17,01:57:12,15,08,1, 11.9,1,1, -1.689, 10560.836, 227.961, 52629.421 20/12/17,01:57:12,16,08,1, 11.9,1,1, -1.689, 10560.822, 227.923, 52629.334 20/12/17,01:57:12,17,08,1, 11.9,1,1, -1.689, 10560.811, 227.936, 52629.350 20/12/17,01:57:12,18,08,1, 11.9,1,1, -1.689, 10560.814, 227.925, 52629.346 20/12/17,01:57:12,19,08,1, 11.9,1,1, -1.689, 10560.839, 227.985, 52629.397 20/12/17,01:57:13,00,08,1, 11.9,1,1, -1.689, 10560.839, 227.985, 52629.397 20/12/17,01:57:13,01,08,1, 11.9,1,1, -1.689, 10560.827, 227.966, 52629.375 20/12/17,01:57:13,02,08,1, 11.9,1,1, -1.689, 10560.826, 227.918, 52629.397 20/12/17,01:57:13,03,08,1, 11.9,1,1, -1.689, 10560.805, 227.945, 52629.350 20/12/17,01:57:13,04,08,1, 11.9,1,1, -1.689, 10560.805, 227.967, 52629.452 20/12/17,01:57:13,05,08,1, 11.9,1,1, -1.689, 10560.819, 227.944, 52629.393 20/12/17,01:57:13,06,08,1, 11.9,1,1, -1.689, 10560.826, 227.939, 52629.381 20/12/17,01:57:13,07,08,1, 11.9,1,1, -1.689, 10560.825, 227.932, 52629.386 20/12/17,01:57:13,08,08,1, 11.9,1,1, -1.689, 10560.837, 227.937, 52629.409 20/12/17,01:57:13,09,08,1, 11.9,1,1, -1.689, 10560.850, 227.934, 52629.389 20/12/17,01:57:13,10,08,1, 11.9,1,1, -1.689, 10560.849, 227.939, 52629.381 20/12/17,01:57:13,11,08,1, 11.9,1,1, -1.689, 10560.844, 227.921, 52629.390 20/12/17,01:57:13,12,08,1, 11.9,1,1, -1.689, 10560.825, 227.912, 52629.327 20/12/17,01:57:13,13,08,1, 11.9,1,1, -1.689, 10560.838, 227.899, 52629.320 20/12/17,01:57:13,14,08,1, 11.9,1,1, -1.689, 10560.852, 227.946, 52629.396 20/12/17,01:57:13,15,08,1, 11.9,1,1, -1.689, 10560.825, 227.904, 52629.340 20/12/17,01:57:13,16,08,1, 11.9,1,1, -1.689, 10560.824, 227.925, 52629.361 20/12/17,01:57:13,17,08,1, 11.9,1,1, -1.689, 10560.844, 227.933, 52629.369 20/12/17,01:57:13,18,08,1, 11.9,1,1, -1.689, 10560.827, 227.952, 52629.375 20/12/17,01:57:13,19,08,1, 11.9,1,1, -1.689, 10560.839, 227.964, 52629.404 20/12/17,01:57:14,00,08,1, 11.9,1,1, -1.688, 10560.831, 227.964, 52629.404 20/12/17,01:57:14,01,08,1, 11.9,1,1, -1.688, 10560.820, 227.901, 52629.305 20/12/17,01:57:14,02,08,1, 11.9,1,1, -1.688, 10560.819, 227.926, 52629.342 20/12/17,01:57:14,03,08,1, 11.9,1,1, -1.688, 10560.842, 227.954, 52629.388 20/12/17,01:57:14,04,08,1, 11.9,1,1, -1.688, 10560.836, 227.897, 52629.345 20/12/17,01:57:14,05,08,1, 11.9,1,1, -1.688, 10560.849, 227.918, 52629.378 20/12/17,01:57:14,06,08,1, 11.9,1,1, -1.688, 10560.814, 227.887, 52629.392 20/12/17,01:57:14,07,08,1, 11.9,1,1, -1.688, 10560.864, 227.922, 52629.380 20/12/17,01:57:14,08,08,1, 11.9,1,1, -1.688, 10560.836, 227.933, 52629.321 20/12/17,01:57:14,09,08,1, 11.9,1,1, -1.688, 10560.813, 227.911, 52629.315 20/12/17,01:57:14,10,08,1, 11.9,1,1, -1.688, 10560.795, 227.898, 52629.308 20/12/17,01:57:14,11,08,1, 11.9,1,1, -1.688, 10560.826, 227.922, 52629.350 20/12/17,01:57:14,12,08,1, 11.9,1,1, -1.688, 10560.833, 227.929, 52629.329 20/12/17,01:57:14,13,08,1, 11.9,1,1, -1.688, 10560.831, 227.913, 52629.340 20/12/17,01:57:14,14,08,1, 11.9,1,1, -1.688, 10560.835, 227.924, 52629.375 20/12/17,01:57:14,15,08,1, 11.9,1,1, -1.688, 10560.823, 227.906, 52629.309 20/12/17,01:57:14,16,08,1, 11.9,1,1, -1.688, 10560.822, 227.898, 52629.321 20/12/17,01:57:14,17,08,1, 11.9,1,1, -1.688, 10560.836, 227.967, 52629.399 20/12/17,01:57:14,18,08,1, 11.9,1,1, -1.688, 10560.832, 227.957, 52629.360 20/12/17,01:57:14,19,08,1, 11.9,1,1, -1.688, 10560.848, 227.935, 52629.351 20/12/17,01:57:15,00,08,1, 11.9,1,1, -1.682, 10560.848, 227.935, 52629.351 20/12/17,01:57:15,01,08,1, 11.9,1,1, -1.682, 10560.797, 227.922, 52629.325 20/12/17,01:57:15,02,08,1, 11.9,1,1, -1.682, 10560.832, 227.919, 52629.340 20/12/17,01:57:15,03,08,1, 11.9,1,1, -1.682, 10560.825, 227.950, 52629.316 20/12/17,01:57:15,04,08,1, 11.9,1,1, -1.682, 10560.821, 227.923, 52629.316 20/12/17,01:57:15,05,08,1, 11.9,1,1, -1.682, 10560.841, 227.928, 52629.419 20/12/17,01:57:15,06,08,1, 11.9,1,1, -1.682, 10560.840, 227.951, 52629.441 20/12/17,01:57:15,07,08,1, 11.9,1,1, -1.682, 10560.833, 227.998, 52629.505 20/12/17,01:57:15,08,08,1, 11.9,1,1, -1.682, 10560.838, 227.942, 52629.467 20/12/17,01:57:15,09,08,1, 11.9,1,1, -1.682, 10560.847, 227.938, 52629.478 20/12/17,01:57:15,10,08,1, 11.9,1,1, -1.682, 10560.835, 227.912, 52629.410 20/12/17,01:57:15,11,08,1, 11.9,1,1, -1.682, 10560.815, 227.943, 52629.452 20/12/17,01:57:15,12,08,1, 11.9,1,1, -1.682, 10560.825, 227.959, 52629.438 20/12/17,01:57:15,13,08,1, 11.9,1,1, -1.682, 10560.841, 227.975, 52629.436 20/12/17,01:57:15,14,08,1, 11.9,1,1, -1.682, 10560.816, 227.906, 52629.415 20/12/17,01:57:15,15,08,1, 11.9,1,1, -1.682, 10560.848, 227.955, 52629.476 20/12/17,01:57:15,16,08,1, 11.9,1,1, -1.682, 10560.851, 227.954, 52629.479 20/12/17,01:57:15,17,08,1, 11.9,1,1, -1.682, 10560.838, 227.949, 52629.470 20/12/17,01:57:15,18,08,1, 11.9,1,1, -1.682, 10560.831, 227.940, 52629.431 20/12/17,01:57:15,19,08,1, 11.9,1,1, -1.682, 10560.838, 227.944, 52629.466 20/12/17,01:57:16,00,09,1, 11.9,1,1, -1.686, 10560.831, 227.944, 52629.466 20/12/17,01:57:16,01,09,1, 11.9,1,1, -1.686, 10560.830, 227.934, 52629.459 20/12/17,01:57:16,02,09,1, 11.9,1,1, -1.686, 10560.833, 227.920, 52629.436 20/12/17,01:57:16,03,09,1, 11.9,1,1, -1.686, 10560.849, 227.936, 52629.469 20/12/17,01:57:16,04,09,1, 11.9,1,1, -1.686, 10560.828, 227.905, 52629.457 20/12/17,01:57:16,05,09,1, 11.9,1,1, -1.686, 10560.852, 227.938, 52629.492 20/12/17,01:57:16,06,09,1, 11.9,1,1, -1.686, 10560.845, 227.961, 52629.490 20/12/17,01:57:16,07,09,1, 11.9,1,1, -1.686, 10560.836, 227.955, 52629.490 20/12/17,01:57:16,08,09,1, 11.9,1,1, -1.686, 10560.831, 227.952, 52629.435 20/12/17,01:57:16,09,09,1, 11.9,1,1, -1.686, 10560.840, 227.931, 52629.439 20/12/17,01:57:16,10,09,1, 11.9,1,1, -1.686, 10560.826, 227.955, 52629.442 20/12/17,01:57:16,11,09,1, 11.9,1,1, -1.686, 10560.814, 227.962, 52629.434 20/12/17,01:57:16,12,09,1, 11.9,1,1, -1.686, 10560.822, 227.929, 52629.410 20/12/17,01:57:16,13,09,1, 11.9,1,1, -1.686, 10560.820, 227.938, 52629.366 20/12/17,01:57:16,14,09,1, 11.9,1,1, -1.686, 10560.827, 227.941, 52629.381 20/12/17,01:57:16,15,09,1, 11.9,1,1, -1.686, 10560.842, 227.958, 52629.436 20/12/17,01:57:16,16,09,1, 11.9,1,1, -1.686, 10560.816, 227.943, 52629.457 20/12/17,01:57:16,17,09,1, 11.9,1,1, -1.686, 10560.815, 227.961, 52629.414 20/12/17,01:57:16,18,09,1, 11.9,1,1, -1.686, 10560.832, 227.963, 52629.441 20/12/17,01:57:16,19,09,1, 11.9,1,1, -1.686, 10560.804, 227.932, 52629.423 20/12/17,01:57:17,00,09,1, 11.8,1,1, -1.688, 10560.797, 227.932, 52629.423 20/12/17,01:57:17,01,09,1, 11.8,1,1, -1.688, 10560.807, 227.962, 52629.447 20/12/17,01:57:17,02,09,1, 11.8,1,1, -1.688, 10560.805, 227.956, 52629.416 20/12/17,01:57:17,03,09,1, 11.8,1,1, -1.688, 10560.833, 227.960, 52629.453 20/12/17,01:57:17,04,09,1, 11.8,1,1, -1.688, 10560.817, 227.956, 52629.468 20/12/17,01:57:17,05,09,1, 11.8,1,1, -1.688, 10560.819, 227.929, 52629.481 20/12/17,01:57:17,06,09,1, 11.8,1,1, -1.688, 10560.829, 227.959, 52629.431 20/12/17,01:57:17,07,09,1, 11.8,1,1, -1.688, 10560.828, 227.956, 52629.465 20/12/17,01:57:17,08,09,1, 11.8,1,1, -1.688, 10560.820, 227.952, 52629.428 20/12/17,01:57:17,09,09,1, 11.8,1,1, -1.688, 10560.832, 227.983, 52629.475 20/12/17,01:57:17,10,09,1, 11.8,1,1, -1.688, 10560.838, 227.954, 52629.445 20/12/17,01:57:17,11,09,1, 11.8,1,1, -1.688, 10560.832, 227.950, 52629.465 20/12/17,01:57:17,12,09,1, 11.8,1,1, -1.688, 10560.792, 227.926, 52629.404 20/12/17,01:57:17,13,09,1, 11.8,1,1, -1.688, 10560.814, 227.977, 52629.473 20/12/17,01:57:17,14,09,1, 11.8,1,1, -1.688, 10560.809, 227.964, 52629.479 20/12/17,01:57:17,15,09,1, 11.8,1,1, -1.688, 10560.809, 227.950, 52629.455 20/12/17,01:57:17,16,09,1, 11.8,1,1, -1.688, 10560.838, 227.962, 52629.434 20/12/17,01:57:17,17,09,1, 11.8,1,1, -1.688, 10560.819, 227.933, 52629.427 20/12/17,01:57:17,18,09,1, 11.8,1,1, -1.688, 10560.824, 227.941, 52629.481 20/12/17,01:57:17,19,09,1, 11.8,1,1, -1.688, 10560.795, 227.919, 52629.428 20/12/17,01:57:18,00,09,1, 11.8,1,1, -1.686, 10560.789, 227.919, 52629.428 20/12/17,01:57:18,01,09,1, 11.8,1,1, -1.686, 10560.810, 227.956, 52629.488 20/12/17,01:57:18,02,09,1, 11.8,1,1, -1.686, 10560.798, 227.905, 52629.435 20/12/17,01:57:18,03,09,1, 11.8,1,1, -1.686, 10560.815, 227.963, 52629.446 20/12/17,01:57:18,04,09,1, 11.8,1,1, -1.686, 10560.819, 227.977, 52629.475 20/12/17,01:57:18,05,09,1, 11.8,1,1, -1.686, 10560.805, 227.904, 52629.429 20/12/17,01:57:18,06,09,1, 11.8,1,1, -1.686, 10560.815, 227.931, 52629.425 20/12/17,01:57:18,07,09,1, 11.8,1,1, -1.686, 10560.827, 227.952, 52629.451 20/12/17,01:57:18,08,09,1, 11.8,1,1, -1.686, 10560.800, 227.925, 52629.486 20/12/17,01:57:18,09,09,1, 11.8,1,1, -1.686, 10560.804, 227.940, 52629.463 20/12/17,01:57:18,10,09,1, 11.8,1,1, -1.686, 10560.797, 227.911, 52629.466 20/12/17,01:57:18,11,09,1, 11.8,1,1, -1.686, 10560.805, 227.932, 52629.470 20/12/17,01:57:18,12,09,1, 11.8,1,1, -1.686, 10560.807, 227.957, 52629.462 20/12/17,01:57:18,13,09,1, 11.8,1,1, -1.686, 10560.814, 227.987, 52629.522 20/12/17,01:57:18,14,09,1, 11.8,1,1, -1.686, 10560.795, 227.939, 52629.500 20/12/17,01:57:18,15,09,1, 11.8,1,1, -1.686, 10560.790, 227.904, 52629.448 20/12/17,01:57:18,16,09,1, 11.8,1,1, -1.686, 10560.799, 227.929, 52629.487 20/12/17,01:57:18,17,09,1, 11.8,1,1, -1.686, 10560.804, 227.954, 52629.475 20/12/17,01:57:18,18,09,1, 11.8,1,1, -1.686, 10560.801, 227.939, 52629.464 20/12/17,01:57:18,19,09,1, 11.8,1,1, -1.686, 10560.808, 227.955, 52629.464 20/12/17,01:57:19,00,09,1, 11.9,1,1, -1.685, 10560.806, 227.955, 52629.464 20/12/17,01:57:19,01,09,1, 11.9,1,1, -1.685, 10560.809, 227.949, 52629.464 20/12/17,01:57:19,02,09,1, 11.9,1,1, -1.685, 10560.805, 227.955, 52629.401 20/12/17,01:57:19,03,09,1, 11.9,1,1, -1.685, 10560.804, 227.956, 52629.418 20/12/17,01:57:19,04,09,1, 11.9,1,1, -1.685, 10560.798, 227.947, 52629.443 20/12/17,01:57:19,05,09,1, 11.9,1,1, -1.685, 10560.816, 227.906, 52629.434 20/12/17,01:57:19,06,09,1, 11.9,1,1, -1.685, 10560.785, 227.890, 52629.425 20/12/17,01:57:19,07,09,1, 11.9,1,1, -1.685, 10560.791, 227.959, 52629.424 20/12/17,01:57:19,08,09,1, 11.9,1,1, -1.685, 10560.777, 227.934, 52629.417 20/12/17,01:57:19,09,09,1, 11.9,1,1, -1.685, 10560.784, 227.960, 52629.413 20/12/17,01:57:19,10,09,1, 11.9,1,1, -1.685, 10560.778, 227.911, 52629.380 20/12/17,01:57:19,11,09,1, 11.9,1,1, -1.685, 10560.792, 227.996, 52629.441 20/12/17,01:57:19,12,09,1, 11.9,1,1, -1.685, 10560.769, 227.905, 52629.420 20/12/17,01:57:19,13,09,1, 11.9,1,1, -1.685, 10560.776, 227.917, 52629.413 20/12/17,01:57:19,14,09,1, 11.9,1,1, -1.685, 10560.786, 227.906, 52629.446 20/12/17,01:57:19,15,09,1, 11.9,1,1, -1.685, 10560.797, 227.931, 52629.426 20/12/17,01:57:19,16,09,1, 11.9,1,1, -1.685, 10560.791, 227.960, 52629.482 20/12/17,01:57:19,17,09,1, 11.9,1,1, -1.685, 10560.799, 227.937, 52629.431 20/12/17,01:57:19,18,09,1, 11.9,1,1, -1.685, 10560.790, 227.941, 52629.437 20/12/17,01:57:19,19,09,1, 11.9,1,1, -1.685, 10560.754, 227.892, 52629.389 20/12/17,01:57:20,00,09,1, 11.8,1,1, -1.684, 10560.747, 227.892, 52629.389 20/12/17,01:57:20,01,09,1, 11.8,1,1, -1.684, 10560.769, 227.915, 52629.392 20/12/17,01:57:20,02,09,1, 11.8,1,1, -1.684, 10560.806, 227.938, 52629.468 20/12/17,01:57:20,03,09,1, 11.8,1,1, -1.684, 10560.756, 227.928, 52629.509 20/12/17,01:57:20,04,09,1, 11.8,1,1, -1.684, 10560.833, 227.939, 52629.412 20/12/17,01:57:20,05,09,1, 11.8,1,1, -1.684, 10560.797, 227.921, 52629.381 20/12/17,01:57:20,06,09,1, 11.8,1,1, -1.684, 10560.790, 227.924, 52629.306 20/12/17,01:57:20,07,09,1, 11.8,1,1, -1.684, 10560.777, 227.969, 52629.375 20/12/17,01:57:20,08,09,1, 11.8,1,1, -1.684, 10560.758, 227.924, 52629.365 20/12/17,01:57:20,09,09,1, 11.8,1,1, -1.684, 10560.758, 227.883, 52629.323 20/12/17,01:57:20,10,09,1, 11.8,1,1, -1.684, 10560.794, 227.956, 52629.364 20/12/17,01:57:20,11,09,1, 11.8,1,1, -1.684, 10560.784, 227.962, 52629.351 20/12/17,01:57:20,12,09,1, 11.8,1,1, -1.684, 10560.770, 227.926, 52629.350 20/12/17,01:57:20,13,09,1, 11.8,1,1, -1.684, 10560.779, 227.902, 52629.302 20/12/17,01:57:20,14,09,1, 11.8,1,1, -1.684, 10560.762, 227.863, 52629.293 20/12/17,01:57:20,15,09,1, 11.8,1,1, -1.684, 10560.770, 227.925, 52629.283 20/12/17,01:57:20,16,09,1, 11.8,1,1, -1.684, 10560.768, 227.912, 52629.333 20/12/17,01:57:20,17,09,1, 11.8,1,1, -1.684, 10560.784, 227.935, 52629.383 20/12/17,01:57:20,18,09,1, 11.8,1,1, -1.684, 10560.750, 227.917, 52629.327 20/12/17,01:57:20,19,09,1, 11.8,1,1, -1.684, 10560.759, 227.907, 52629.313 20/12/17,01:57:21,00,09,1, 11.9,1,1, -1.691, 10560.756, 227.907, 52629.313 20/12/17,01:57:21,01,09,1, 11.9,1,1, -1.691, 10560.781, 227.939, 52629.353 20/12/17,01:57:21,02,09,1, 11.9,1,1, -1.691, 10560.762, 227.935, 52629.354 20/12/17,01:57:21,03,09,1, 11.9,1,1, -1.691, 10560.749, 227.889, 52629.320 20/12/17,01:57:21,04,09,1, 11.9,1,1, -1.691, 10560.745, 227.912, 52629.329 20/12/17,01:57:21,05,09,1, 11.9,1,1, -1.691, 10560.782, 227.935, 52629.352 20/12/17,01:57:21,06,09,1, 11.9,1,1, -1.691, 10560.765, 227.915, 52629.349 20/12/17,01:57:21,07,09,1, 11.9,1,1, -1.691, 10560.752, 227.910, 52629.290 20/12/17,01:57:21,08,09,1, 11.9,1,1, -1.691, 10560.751, 227.903, 52629.310 20/12/17,01:57:21,09,09,1, 11.9,1,1, -1.691, 10560.733, 227.916, 52629.377 20/12/17,01:57:21,10,09,1, 11.9,1,1, -1.691, 10560.747, 227.929, 52629.340 20/12/17,01:57:21,11,09,1, 11.9,1,1, -1.691, 10560.764, 227.927, 52629.329 20/12/17,01:57:21,12,09,1, 11.9,1,1, -1.691, 10560.788, 227.945, 52629.360 20/12/17,01:57:21,13,09,1, 11.9,1,1, -1.691, 10560.747, 227.917, 52629.349 20/12/17,01:57:21,14,09,1, 11.9,1,1, -1.691, 10560.763, 227.908, 52629.318 20/12/17,01:57:21,15,09,1, 11.9,1,1, -1.691, 10560.758, 227.931, 52629.325 20/12/17,01:57:21,16,09,1, 11.9,1,1, -1.691, 10560.753, 227.904, 52629.349 20/12/17,01:57:21,17,09,1, 11.9,1,1, -1.691, 10560.744, 227.927, 52629.350 20/12/17,01:57:21,18,09,1, 11.9,1,1, -1.691, 10560.749, 227.906, 52629.331 20/12/17,01:57:21,19,09,1, 11.9,1,1, -1.691, 10560.760, 227.875, 52629.346 20/12/17,01:57:22,00,09,1, 11.9,1,1, -1.689, 10560.756, 227.875, 52629.346 20/12/17,01:57:22,01,09,1, 11.9,1,1, -1.689, 10560.756, 227.941, 52629.358 20/12/17,01:57:22,02,09,1, 11.9,1,1, -1.689, 10560.731, 227.901, 52629.327 20/12/17,01:57:22,03,09,1, 11.9,1,1, -1.689, 10560.762, 227.933, 52629.350 20/12/17,01:57:22,04,09,1, 11.9,1,1, -1.689, 10560.771, 227.908, 52629.323 20/12/17,01:57:22,05,09,1, 11.9,1,1, -1.689, 10560.751, 227.916, 52629.368 20/12/17,01:57:22,06,09,1, 11.9,1,1, -1.689, 10560.766, 227.910, 52629.312 20/12/17,01:57:22,07,09,1, 11.9,1,1, -1.689, 10560.750, 227.915, 52629.343 20/12/17,01:57:22,08,09,1, 11.9,1,1, -1.689, 10560.733, 227.874, 52629.305 20/12/17,01:57:22,09,09,1, 11.9,1,1, -1.689, 10560.773, 227.910, 52629.241 20/12/17,01:57:22,10,09,1, 11.9,1,1, -1.689, 10560.766, 227.898, 52629.332 20/12/17,01:57:22,11,09,1, 11.9,1,1, -1.689, 10560.741, 227.921, 52629.299 20/12/17,01:57:22,12,09,1, 11.9,1,1, -1.689, 10560.753, 227.891, 52629.256 20/12/17,01:57:22,13,09,1, 11.9,1,1, -1.689, 10560.742, 227.911, 52629.359 20/12/17,01:57:22,14,09,1, 11.9,1,1, -1.689, 10560.749, 227.885, 52629.303 20/12/17,01:57:22,15,09,1, 11.9,1,1, -1.689, 10560.747, 227.888, 52629.349 20/12/17,01:57:22,16,09,1, 11.9,1,1, -1.689, 10560.724, 227.913, 52629.615 20/12/17,01:57:22,17,09,1, 11.9,1,1, -1.689, 10560.771, 227.922, 52629.342 20/12/17,01:57:22,18,09,1, 11.9,1,1, -1.689, 10560.767, 227.902, 52629.300 20/12/17,01:57:22,19,09,1, 11.9,1,1, -1.689, 10560.751, 227.907, 52629.323 20/12/17,01:57:23,00,09,1, 11.8,1,1, -1.687, 10560.747, 227.907, 52629.323 20/12/17,01:57:23,01,09,1, 11.8,1,1, -1.687, 10560.741, 227.958, 52629.342 20/12/17,01:57:23,02,09,1, 11.8,1,1, -1.687, 10560.739, 227.924, 52629.330 20/12/17,01:57:23,03,09,1, 11.8,1,1, -1.687, 10560.772, 227.937, 52629.349 20/12/17,01:57:23,04,09,1, 11.8,1,1, -1.687, 10560.749, 227.902, 52629.312 20/12/17,01:57:23,05,09,1, 11.8,1,1, -1.687, 10560.730, 227.889, 52629.334 20/12/17,01:57:23,06,09,1, 11.8,1,1, -1.687, 10560.738, 227.903, 52629.319 20/12/17,01:57:23,07,09,1, 11.8,1,1, -1.687, 10560.731, 227.920, 52629.321 20/12/17,01:57:23,08,09,1, 11.8,1,1, -1.687, 10560.735, 227.896, 52629.306 20/12/17,01:57:23,09,09,1, 11.8,1,1, -1.687, 10560.765, 227.914, 52629.357 20/12/17,01:57:23,10,09,1, 11.8,1,1, -1.687, 10560.719, 227.904, 52629.334 20/12/17,01:57:23,11,09,1, 11.8,1,1, -1.687, 10560.701, 227.888, 52629.283 20/12/17,01:57:23,12,09,1, 11.8,1,1, -1.687, 10560.709, 227.886, 52629.477 20/12/17,01:57:23,13,09,1, 11.8,1,1, -1.687, 10560.715, 227.870, 52629.250 20/12/17,01:57:23,14,09,1, 11.8,1,1, -1.687, 10560.726, 227.934, 52629.454 20/12/17,01:57:23,15,09,1, 11.8,1,1, -1.687, 10560.735, 227.876, 52629.269 20/12/17,01:57:23,16,09,1, 11.8,1,1, -1.687, 10560.719, 227.872, 52629.321 20/12/17,01:57:23,17,09,1, 11.8,1,1, -1.687, 10560.723, 227.911, 52629.306 20/12/17,01:57:23,18,09,1, 11.8,1,1, -1.687, 10560.745, 227.892, 52629.326 20/12/17,01:57:23,19,09,1, 11.8,1,1, -1.687, 10560.729, 227.920, 52629.356 20/12/17,01:57:24,00,09,1, 11.9,1,1, -1.683, 10560.722, 227.920, 52629.356 20/12/17,01:57:24,01,09,1, 11.9,1,1, -1.683, 10560.725, 227.916, 52629.352 20/12/17,01:57:24,02,09,1, 11.9,1,1, -1.683, 10560.730, 227.896, 52629.354 20/12/17,01:57:24,03,09,1, 11.9,1,1, -1.683, 10560.736, 227.896, 52629.337 20/12/17,01:57:24,04,09,1, 11.9,1,1, -1.683, 10560.727, 227.878, 52629.320 20/12/17,01:57:24,05,09,1, 11.9,1,1, -1.683, 10560.719, 227.883, 52629.312 20/12/17,01:57:24,06,09,1, 11.9,1,1, -1.683, 10560.737, 227.877, 52629.307 20/12/17,01:57:24,07,09,1, 11.9,1,1, -1.683, 10560.728, 227.865, 52629.309 20/12/17,01:57:24,08,09,1, 11.9,1,1, -1.683, 10560.724, 227.906, 52629.319 20/12/17,01:57:24,09,09,1, 11.9,1,1, -1.683, 10560.737, 227.907, 52629.374 20/12/17,01:57:24,10,09,1, 11.9,1,1, -1.683, 10560.741, 227.895, 52629.323 20/12/17,01:57:24,11,09,1, 11.9,1,1, -1.683, 10560.704, 227.867, 52629.323 20/12/17,01:57:24,12,09,1, 11.9,1,1, -1.683, 10560.718, 227.889, 52629.329 20/12/17,01:57:24,13,09,1, 11.9,1,1, -1.683, 10560.707, 227.891, 52629.329 20/12/17,01:57:24,14,09,1, 11.9,1,1, -1.683, 10560.718, 227.893, 52629.341 20/12/17,01:57:24,15,09,1, 11.9,1,1, -1.683, 10560.722, 227.860, 52629.297 20/12/17,01:57:24,16,09,1, 11.9,1,1, -1.683, 10560.723, 227.888, 52629.349 20/12/17,01:57:24,17,09,1, 11.9,1,1, -1.683, 10560.736, 227.885, 52629.372 20/12/17,01:57:24,18,09,1, 11.9,1,1, -1.683, 10560.734, 227.839, 52629.354 20/12/17,01:57:24,19,09,1, 11.9,1,1, -1.683, 10560.706, 227.856, 52629.335 20/12/17,01:57:25,00,09,1, 11.9,1,1, -1.687, 10560.706, 227.856, 52629.335 20/12/17,01:57:25,01,09,1, 11.9,1,1, -1.687, 10560.723, 227.886, 52629.348 20/12/17,01:57:25,02,09,1, 11.9,1,1, -1.687, 10560.751, 227.903, 52629.344 20/12/17,01:57:25,03,09,1, 11.9,1,1, -1.687, 10560.711, 227.904, 52629.337 20/12/17,01:57:25,04,09,1, 11.9,1,1, -1.687, 10560.709, 227.897, 52629.321 20/12/17,01:57:25,05,09,1, 11.9,1,1, -1.687, 10560.732, 227.909, 52629.361 20/12/17,01:57:25,06,09,1, 11.9,1,1, -1.687, 10560.718, 227.893, 52629.320 20/12/17,01:57:25,07,09,1, 11.9,1,1, -1.687, 10560.705, 227.874, 52629.334 20/12/17,01:57:25,08,09,1, 11.9,1,1, -1.687, 10560.723, 227.875, 52629.322 20/12/17,01:57:25,09,09,1, 11.9,1,1, -1.687, 10560.725, 227.900, 52629.353 20/12/17,01:57:25,10,09,1, 11.9,1,1, -1.687, 10560.708, 227.878, 52629.342 20/12/17,01:57:25,11,09,1, 11.9,1,1, -1.687, 10560.704, 227.883, 52629.336 20/12/17,01:57:25,12,09,1, 11.9,1,1, -1.687, 10560.712, 227.887, 52629.335 20/12/17,01:57:25,13,09,1, 11.9,1,1, -1.687, 10560.717, 227.893, 52629.308 20/12/17,01:57:25,14,09,1, 11.9,1,1, -1.687, 10560.719, 227.889, 52629.335 20/12/17,01:57:25,15,09,1, 11.9,1,1, -1.687, 10560.690, 227.887, 52629.313 20/12/17,01:57:25,16,09,1, 11.9,1,1, -1.687, 10560.700, 227.885, 52629.289 20/12/17,01:57:25,17,09,1, 11.9,1,1, -1.687, 10560.702, 227.902, 52629.324 20/12/17,01:57:25,18,09,1, 11.9,1,1, -1.687, 10560.721, 227.898, 52629.313 20/12/17,01:57:25,19,09,1, 11.9,1,1, -1.687, 10560.693, 227.900, 52629.341 20/12/17,01:57:26,00,09,1, 11.9,1,1, -1.683, 10560.689, 227.900, 52629.341 20/12/17,01:57:26,01,09,1, 11.9,1,1, -1.683, 10560.709, 227.891, 52629.333 20/12/17,01:57:26,02,09,1, 11.9,1,1, -1.683, 10560.700, 227.888, 52629.384 20/12/17,01:57:26,03,09,1, 11.9,1,1, -1.683, 10560.700, 227.908, 52629.346 20/12/17,01:57:26,04,09,1, 11.9,1,1, -1.683, 10560.712, 227.867, 52629.342 20/12/17,01:57:26,05,09,1, 11.9,1,1, -1.683, 10560.710, 227.868, 52629.314 20/12/17,01:57:26,06,09,1, 11.9,1,1, -1.683, 10560.710, 227.923, 52629.353 20/12/17,01:57:26,07,09,1, 11.9,1,1, -1.683, 10560.702, 227.876, 52629.333 20/12/17,01:57:26,08,09,1, 11.9,1,1, -1.683, 10560.716, 227.902, 52629.339 20/12/17,01:57:26,09,09,1, 11.9,1,1, -1.683, 10560.696, 227.883, 52629.369 20/12/17,01:57:26,10,09,1, 11.9,1,1, -1.683, 10560.727, 227.885, 52629.341 20/12/17,01:57:26,11,09,1, 11.9,1,1, -1.683, 10560.702, 227.862, 52629.350 20/12/17,01:57:26,12,09,1, 11.9,1,1, -1.683, 10560.721, 227.889, 52629.337 20/12/17,01:57:26,13,09,1, 11.9,1,1, -1.683, 10560.722, 227.867, 52629.374 20/12/17,01:57:26,14,09,1, 11.9,1,1, -1.683, 10560.701, 227.884, 52629.376 20/12/17,01:57:26,15,09,1, 11.9,1,1, -1.683, 10560.714, 227.906, 52629.331 20/12/17,01:57:26,16,09,1, 11.9,1,1, -1.683, 10560.707, 227.878, 52629.313 20/12/17,01:57:26,17,09,1, 11.9,1,1, -1.683, 10560.721, 227.895, 52629.213 20/12/17,01:57:26,18,09,1, 11.9,1,1, -1.683, 10560.677, 227.887, 52629.277 20/12/17,01:57:26,19,09,1, 11.9,1,1, -1.683, 10560.707, 227.880, 52629.348 20/12/17,01:57:27,00,09,1, 11.8,1,1, -1.686, 10560.706, 227.880, 52629.348 20/12/17,01:57:27,01,09,1, 11.8,1,1, -1.686, 10560.685, 227.879, 52629.321 20/12/17,01:57:27,02,09,1, 11.8,1,1, -1.686, 10560.717, 227.904, 52629.379 20/12/17,01:57:27,03,09,1, 11.8,1,1, -1.686, 10560.701, 227.913, 52629.355 20/12/17,01:57:27,04,09,1, 11.8,1,1, -1.686, 10560.690, 227.899, 52629.342 20/12/17,01:57:27,05,09,1, 11.8,1,1, -1.686, 10560.681, 227.874, 52629.349 20/12/17,01:57:27,06,09,1, 11.8,1,1, -1.686, 10560.675, 227.928, 52629.344 20/12/17,01:57:27,07,09,1, 11.8,1,1, -1.686, 10560.675, 227.889, 52629.331 20/12/17,01:57:27,08,09,1, 11.8,1,1, -1.686, 10560.694, 227.899, 52629.362 20/12/17,01:57:27,09,09,1, 11.8,1,1, -1.686, 10560.689, 227.892, 52629.339 20/12/17,01:57:27,10,09,1, 11.8,1,1, -1.686, 10560.664, 227.909, 52629.355 20/12/17,01:57:27,11,09,1, 11.8,1,1, -1.686, 10560.685, 227.912, 52629.350 20/12/17,01:57:27,12,09,1, 11.8,1,1, -1.686, 10560.672, 227.905, 52629.316 20/12/17,01:57:27,13,09,1, 11.8,1,1, -1.686, 10560.667, 227.905, 52629.343 20/12/17,01:57:27,14,09,1, 11.8,1,1, -1.686, 10560.679, 227.900, 52629.377 20/12/17,01:57:27,15,09,1, 11.8,1,1, -1.686, 10560.691, 227.916, 52629.383 20/12/17,01:57:27,16,09,1, 11.8,1,1, -1.686, 10560.666, 227.875, 52629.356 20/12/17,01:57:27,17,09,1, 11.8,1,1, -1.686, 10560.679, 227.864, 52629.336 20/12/17,01:57:27,18,09,1, 11.8,1,1, -1.686, 10560.654, 227.895, 52629.333 20/12/17,01:57:27,19,09,1, 11.8,1,1, -1.686, 10560.676, 227.897, 52629.331 20/12/17,01:57:28,00,09,1, 11.9,1,1, -1.686, 10560.672, 227.897, 52629.331 20/12/17,01:57:28,01,09,1, 11.9,1,1, -1.686, 10560.669, 227.887, 52629.303 20/12/17,01:57:28,02,09,1, 11.9,1,1, -1.686, 10560.684, 227.920, 52629.319 20/12/17,01:57:28,03,09,1, 11.9,1,1, -1.686, 10560.670, 227.882, 52629.343 20/12/17,01:57:28,04,09,1, 11.9,1,1, -1.686, 10560.671, 227.895, 52629.359 20/12/17,01:57:28,05,09,1, 11.9,1,1, -1.686, 10560.685, 227.888, 52629.329 20/12/17,01:57:28,06,09,1, 11.9,1,1, -1.686, 10560.668, 227.891, 52629.333 20/12/17,01:57:28,07,09,1, 11.9,1,1, -1.686, 10560.663, 227.892, 52629.309 20/12/17,01:57:28,08,09,1, 11.9,1,1, -1.686, 10560.650, 227.868, 52629.308 20/12/17,01:57:28,09,09,1, 11.9,1,1, -1.686, 10560.664, 227.907, 52629.349 20/12/17,01:57:28,10,09,1, 11.9,1,1, -1.686, 10560.674, 227.900, 52629.337 20/12/17,01:57:28,11,09,1, 11.9,1,1, -1.686, 10560.676, 227.936, 52629.353 20/12/17,01:57:28,12,09,1, 11.9,1,1, -1.686, 10560.653, 227.869, 52629.344 20/12/17,01:57:28,13,09,1, 11.9,1,1, -1.686, 10560.663, 227.880, 52629.317 20/12/17,01:57:28,14,09,1, 11.9,1,1, -1.686, 10560.635, 227.899, 52629.313 20/12/17,01:57:28,15,09,1, 11.9,1,1, -1.686, 10560.681, 227.897, 52629.341 20/12/17,01:57:28,16,09,1, 11.9,1,1, -1.686, 10560.681, 227.917, 52629.375 20/12/17,01:57:28,17,09,1, 11.9,1,1, -1.686, 10560.670, 227.897, 52629.389 20/12/17,01:57:28,18,09,1, 11.9,1,1, -1.686, 10560.646, 227.819, 52629.323 20/12/17,01:57:28,19,09,1, 11.9,1,1, -1.686, 10560.647, 227.857, 52629.328 20/12/17,01:57:29,00,09,1, 11.9,1,1, -1.685, 10560.639, 227.857, 52629.328 20/12/17,01:57:29,01,09,1, 11.9,1,1, -1.685, 10560.683, 227.891, 52629.374 20/12/17,01:57:29,02,09,1, 11.9,1,1, -1.685, 10560.651, 227.872, 52629.311 20/12/17,01:57:29,03,09,1, 11.9,1,1, -1.685, 10560.643, 227.845, 52629.299 20/12/17,01:57:29,04,09,1, 11.9,1,1, -1.685, 10560.646, 227.843, 52629.352 20/12/17,01:57:29,05,09,1, 11.9,1,1, -1.685, 10560.669, 227.900, 52629.348 20/12/17,01:57:29,06,09,1, 11.9,1,1, -1.685, 10560.652, 227.867, 52629.390 20/12/17,01:57:29,07,09,1, 11.9,1,1, -1.685, 10560.621, 227.840, 52629.335 20/12/17,01:57:29,08,09,1, 11.9,1,1, -1.685, 10560.643, 227.841, 52629.379 20/12/17,01:57:29,09,09,1, 11.9,1,1, -1.685, 10560.651, 227.820, 52629.348 20/12/17,01:57:29,10,09,1, 11.9,1,1, -1.685, 10560.662, 227.860, 52629.332 20/12/17,01:57:29,11,09,1, 11.9,1,1, -1.685, 10560.637, 227.870, 52629.342 20/12/17,01:57:29,12,09,1, 11.9,1,1, -1.685, 10560.657, 227.866, 52629.365 20/12/17,01:57:29,13,09,1, 11.9,1,1, -1.685, 10560.632, 227.820, 52629.324 20/12/17,01:57:29,14,09,1, 11.9,1,1, -1.685, 10560.608, 227.818, 52629.314 20/12/17,01:57:29,15,09,1, 11.9,1,1, -1.685, 10560.642, 227.862, 52629.353 20/12/17,01:57:29,16,09,1, 11.9,1,1, -1.685, 10560.630, 227.874, 52629.380 20/12/17,01:57:29,17,09,1, 11.9,1,1, -1.685, 10560.616, 227.848, 52629.358 20/12/17,01:57:29,18,09,1, 11.9,1,1, -1.685, 10560.615, 227.853, 52629.357 20/12/17,01:57:29,19,09,1, 11.9,1,1, -1.685, 10560.624, 227.853, 52629.353 20/12/17,01:57:30,00,09,1, 11.8,1,1, -1.685, 10560.622, 227.853, 52629.353 20/12/17,01:57:30,01,09,1, 11.8,1,1, -1.685, 10560.653, 227.853, 52629.325 20/12/17,01:57:30,02,09,1, 11.8,1,1, -1.685, 10560.608, 227.811, 52629.316 20/12/17,01:57:30,03,09,1, 11.8,1,1, -1.685, 10560.630, 227.832, 52629.294 20/12/17,01:57:30,04,09,1, 11.8,1,1, -1.685, 10560.628, 227.840, 52629.343 20/12/17,01:57:30,05,09,1, 11.8,1,1, -1.685, 10560.640, 227.883, 52629.352 20/12/17,01:57:30,06,09,1, 11.8,1,1, -1.685, 10560.638, 227.833, 52629.307 20/12/17,01:57:30,07,09,1, 11.8,1,1, -1.685, 10560.610, 227.856, 52629.353 20/12/17,01:57:30,08,09,1, 11.8,1,1, -1.685, 10560.626, 227.792, 52629.270 20/12/17,01:57:30,09,09,1, 11.8,1,1, -1.685, 10560.636, 227.868, 52629.329 20/12/17,01:57:30,10,09,1, 11.8,1,1, -1.685, 10560.633, 227.885, 52629.352 20/12/17,01:57:30,11,09,1, 11.8,1,1, -1.685, 10560.629, 227.876, 52629.325 20/12/17,01:57:30,12,09,1, 11.8,1,1, -1.685, 10560.607, 227.818, 52629.307 20/12/17,01:57:30,13,09,1, 11.8,1,1, -1.685, 10560.626, 227.851, 52629.338 20/12/17,01:57:30,14,09,1, 11.8,1,1, -1.685, 10560.628, 227.867, 52629.321 20/12/17,01:57:30,15,09,1, 11.8,1,1, -1.685, 10560.656, 227.889, 52629.356 20/12/17,01:57:30,16,09,1, 11.8,1,1, -1.685, 10560.634, 227.813, 52629.322 20/12/17,01:57:30,17,09,1, 11.8,1,1, -1.685, 10560.624, 227.823, 52629.305 20/12/17,01:57:30,18,09,1, 11.8,1,1, -1.685, 10560.636, 227.848, 52629.362 20/12/17,01:57:30,19,09,1, 11.8,1,1, -1.685, 10560.637, 227.887, 52629.368 20/12/17,01:57:31,00,09,1, 11.8,1,1, -1.688, 10560.631, 227.887, 52629.368 20/12/17,01:57:31,01,09,1, 11.8,1,1, -1.688, 10560.607, 227.843, 52629.313 20/12/17,01:57:31,02,09,1, 11.8,1,1, -1.688, 10560.594, 227.807, 52629.290 20/12/17,01:57:31,03,09,1, 11.8,1,1, -1.688, 10560.639, 227.863, 52629.255 20/12/17,01:57:31,04,09,1, 11.8,1,1, -1.688, 10560.652, 227.884, 52629.319 20/12/17,01:57:31,05,09,1, 11.8,1,1, -1.688, 10560.630, 227.852, 52629.299 20/12/17,01:57:31,06,09,1, 11.8,1,1, -1.688, 10560.612, 227.808, 52629.344 20/12/17,01:57:31,07,09,1, 11.8,1,1, -1.688, 10560.637, 227.815, 52629.318 20/12/17,01:57:31,08,09,1, 11.8,1,1, -1.688, 10560.628, 227.852, 52629.346 20/12/17,01:57:31,09,09,1, 11.8,1,1, -1.688, 10560.651, 227.917, 52629.388 20/12/17,01:57:31,10,09,1, 11.8,1,1, -1.688, 10560.601, 227.832, 52629.334 20/12/17,01:57:31,11,09,1, 11.8,1,1, -1.688, 10560.636, 227.848, 52629.360 20/12/17,01:57:31,12,09,1, 11.8,1,1, -1.688, 10560.634, 227.804, 52629.356 20/12/17,01:57:31,13,09,1, 11.8,1,1, -1.688, 10560.612, 227.898, 52629.396 20/12/17,01:57:31,14,09,1, 11.8,1,1, -1.688, 10560.635, 227.881, 52629.379 20/12/17,01:57:31,15,09,1, 11.8,1,1, -1.688, 10560.608, 227.856, 52629.365 20/12/17,01:57:31,16,09,1, 11.8,1,1, -1.688, 10560.597, 227.831, 52629.313 20/12/17,01:57:31,17,09,1, 11.8,1,1, -1.688, 10560.632, 227.887, 52629.344 20/12/17,01:57:31,18,09,1, 11.8,1,1, -1.688, 10560.636, 227.871, 52629.240 20/12/17,01:57:31,19,09,1, 11.8,1,1, -1.688, 10560.587, 227.893, 52629.386 20/12/17,01:57:32,00,09,1, 11.9,1,1, -1.684, 10560.580, 227.893, 52629.386 20/12/17,01:57:32,01,09,1, 11.9,1,1, -1.684, 10560.590, 227.806, 52629.322 20/12/17,01:57:32,02,09,1, 11.9,1,1, -1.684, 10560.575, 227.836, 52629.343 20/12/17,01:57:32,03,09,1, 11.9,1,1, -1.684, 10560.609, 227.856, 52629.367 20/12/17,01:57:32,04,09,1, 11.9,1,1, -1.684, 10560.607, 227.876, 52629.383 20/12/17,01:57:32,05,09,1, 11.9,1,1, -1.684, 10560.603, 227.817, 52629.290 20/12/17,01:57:32,06,09,1, 11.9,1,1, -1.684, 10560.613, 227.820, 52629.363 20/12/17,01:57:32,07,09,1, 11.9,1,1, -1.684, 10560.630, 227.855, 52629.332 20/12/17,01:57:32,08,09,1, 11.9,1,1, -1.684, 10560.626, 227.864, 52629.372 20/12/17,01:57:32,09,09,1, 11.9,1,1, -1.684, 10560.618, 227.854, 52629.354 20/12/17,01:57:32,10,09,1, 11.9,1,1, -1.684, 10560.597, 227.814, 52629.292 20/12/17,01:57:32,11,09,1, 11.9,1,1, -1.684, 10560.580, 227.837, 52629.265 20/12/17,01:57:32,12,09,1, 11.9,1,1, -1.684, 10560.625, 227.881, 52629.334 20/12/17,01:57:32,13,09,1, 11.9,1,1, -1.684, 10560.632, 227.873, 52629.348 20/12/17,01:57:32,14,09,1, 11.9,1,1, -1.684, 10560.582, 227.852, 52629.342 20/12/17,01:57:32,15,09,1, 11.9,1,1, -1.684, 10560.596, 227.834, 52629.301 20/12/17,01:57:32,16,09,1, 11.9,1,1, -1.684, 10560.598, 227.813, 52629.310 20/12/17,01:57:32,17,09,1, 11.9,1,1, -1.684, 10560.602, 227.862, 52629.350 20/12/17,01:57:32,18,09,1, 11.9,1,1, -1.684, 10560.618, 227.852, 52629.382 20/12/17,01:57:32,19,09,1, 11.9,1,1, -1.684, 10560.595, 227.853, 52629.325 20/12/17,01:57:33,00,09,1, 11.9,1,1, -1.686, 10560.589, 227.853, 52629.325 20/12/17,01:57:33,01,09,1, 11.9,1,1, -1.686, 10560.607, 227.832, 52629.328 20/12/17,01:57:33,02,09,1, 11.9,1,1, -1.686, 10560.598, 227.842, 52629.346 20/12/17,01:57:33,03,09,1, 11.9,1,1, -1.686, 10560.590, 227.868, 52629.310 20/12/17,01:57:33,04,09,1, 11.9,1,1, -1.686, 10560.569, 227.815, 52629.262 20/12/17,01:57:33,05,09,1, 11.9,1,1, -1.686, 10560.615, 227.794, 52629.218 20/12/17,01:57:33,06,09,1, 11.9,1,1, -1.686, 10560.511, 227.893, 52629.613 20/12/17,01:57:33,07,09,1, 11.9,1,1, -1.686, 10560.592, 227.888, 52629.424 20/12/17,01:57:33,08,09,1, 11.9,1,1, -1.686, 10560.574, 227.859, 52629.355 20/12/17,01:57:33,09,09,1, 11.9,1,1, -1.686, 10560.593, 227.812, 52629.326 20/12/17,01:57:33,10,09,1, 11.9,1,1, -1.686, 10560.569, 227.812, 52629.306 20/12/17,01:57:33,11,09,1, 11.9,1,1, -1.686, 10560.581, 227.808, 52629.343 20/12/17,01:57:33,12,09,1, 11.9,1,1, -1.686, 10560.593, 227.817, 52629.328 20/12/17,01:57:33,13,09,1, 11.9,1,1, -1.686, 10560.575, 227.832, 52629.308 20/12/17,01:57:33,14,09,1, 11.9,1,1, -1.686, 10560.612, 227.767, 52629.055 20/12/17,01:57:33,15,09,1, 11.9,1,1, -1.686, 10560.589, 227.758, 52629.283 20/12/17,01:57:33,16,09,1, 11.9,1,1, -1.686, 10560.615, 227.752, 52629.082 20/12/17,01:57:33,17,09,1, 11.9,1,1, -1.686, 10560.662, 227.828, 52629.317 20/12/17,01:57:33,18,09,1, 11.9,1,1, -1.686, 10560.615, 227.790, 52629.546 20/12/17,01:57:33,19,09,1, 11.9,1,1, -1.686, 10560.621, 227.750, 52629.192 20/12/17,01:57:34,00,09,1, 11.9,1,1, -1.683, 10560.614, 227.750, 52629.192 20/12/17,01:57:34,01,09,1, 11.9,1,1, -1.683, 10560.606, 227.785, 52629.260 20/12/17,01:57:34,02,09,1, 11.9,1,1, -1.683, 10560.590, 227.754, 52629.313 20/12/17,01:57:34,03,09,1, 11.9,1,1, -1.683, 10560.572, 227.808, 52629.339 20/12/17,01:57:34,04,09,1, 11.9,1,1, -1.683, 10560.596, 227.777, 52629.297 20/12/17,01:57:34,05,09,1, 11.9,1,1, -1.683, 10560.603, 227.810, 52629.368 20/12/17,01:57:34,06,09,1, 11.9,1,1, -1.683, 10560.594, 227.765, 52629.274 20/12/17,01:57:34,07,09,1, 11.9,1,1, -1.683, 10560.583, 227.801, 52629.315 20/12/17,01:57:34,08,09,1, 11.9,1,1, -1.683, 10560.586, 227.777, 52629.300 20/12/17,01:57:34,09,09,1, 11.9,1,1, -1.683, 10560.609, 227.822, 52629.359 20/12/17,01:57:34,10,09,1, 11.9,1,1, -1.683, 10560.611, 227.822, 52629.341 20/12/17,01:57:34,11,09,1, 11.9,1,1, -1.683, 10560.573, 227.795, 52629.323 20/12/17,01:57:34,12,09,1, 11.9,1,1, -1.683, 10560.588, 227.744, 52629.300 20/12/17,01:57:34,13,09,1, 11.9,1,1, -1.683, 10560.561, 227.768, 52629.313 20/12/17,01:57:34,14,09,1, 11.9,1,1, -1.683, 10560.579, 227.775, 52629.311 20/12/17,01:57:34,15,09,1, 11.9,1,1, -1.683, 10560.589, 227.754, 52629.301 20/12/17,01:57:34,16,09,1, 11.9,1,1, -1.683, 10560.572, 227.765, 52629.282 20/12/17,01:57:34,17,09,1, 11.9,1,1, -1.683, 10560.578, 227.776, 52629.285 20/12/17,01:57:34,18,09,1, 11.9,1,1, -1.683, 10560.581, 227.786, 52629.300 20/12/17,01:57:34,19,09,1, 11.9,1,1, -1.683, 10560.582, 227.782, 52629.303 20/12/17,01:57:35,00,09,1, 11.8,1,1, -1.685, 10560.580, 227.782, 52629.303 20/12/17,01:57:35,01,09,1, 11.8,1,1, -1.685, 10560.588, 227.771, 52629.338 20/12/17,01:57:35,02,09,1, 11.8,1,1, -1.685, 10560.595, 227.779, 52629.348 20/12/17,01:57:35,03,09,1, 11.8,1,1, -1.685, 10560.578, 227.756, 52629.374 20/12/17,01:57:35,04,09,1, 11.8,1,1, -1.685, 10560.610, 227.778, 52629.367 20/12/17,01:57:35,05,09,1, 11.8,1,1, -1.685, 10560.595, 227.775, 52629.319 20/12/17,01:57:35,06,09,1, 11.8,1,1, -1.685, 10560.596, 227.767, 52629.345 20/12/17,01:57:35,07,09,1, 11.8,1,1, -1.685, 10560.588, 227.773, 52629.350 20/12/17,01:57:35,08,09,1, 11.8,1,1, -1.685, 10560.593, 227.765, 52629.276 20/12/17,01:57:35,09,09,1, 11.8,1,1, -1.685, 10560.587, 227.793, 52629.337 20/12/17,01:57:35,10,09,1, 11.8,1,1, -1.685, 10560.579, 227.729, 52629.313 20/12/17,01:57:35,11,09,1, 11.8,1,1, -1.685, 10560.577, 227.763, 52629.319 20/12/17,01:57:35,12,09,1, 11.8,1,1, -1.685, 10560.616, 227.778, 52629.331 20/12/17,01:57:35,13,09,1, 11.8,1,1, -1.685, 10560.617, 227.782, 52629.368 20/12/17,01:57:35,14,09,1, 11.8,1,1, -1.685, 10560.575, 227.749, 52629.451 20/12/17,01:57:35,15,09,1, 11.8,1,1, -1.685, 10560.582, 227.717, 52629.260 20/12/17,01:57:35,16,09,1, 11.8,1,1, -1.685, 10560.599, 227.749, 52629.268 20/12/17,01:57:35,17,09,1, 11.8,1,1, -1.685, 10560.591, 227.792, 52629.287 20/12/17,01:57:35,18,09,1, 11.8,1,1, -1.685, 10560.585, 227.759, 52629.323 20/12/17,01:57:35,19,09,1, 11.8,1,1, -1.685, 10560.574, 227.715, 52629.261 20/12/17,01:57:36,00,09,1, 11.8,1,1, -1.685, 10560.572, 227.715, 52629.261 20/12/17,01:57:36,01,09,1, 11.8,1,1, -1.685, 10560.622, 227.735, 52629.302 20/12/17,01:57:36,02,09,1, 11.8,1,1, -1.685, 10560.592, 227.733, 52629.327 20/12/17,01:57:36,03,09,1, 11.8,1,1, -1.685, 10560.630, 227.744, 52629.337 20/12/17,01:57:36,04,09,1, 11.8,1,1, -1.685, 10560.585, 227.725, 52629.311 20/12/17,01:57:36,05,09,1, 11.8,1,1, -1.685, 10560.560, 227.717, 52629.146 20/12/17,01:57:36,06,09,1, 11.8,1,1, -1.685, 10560.619, 227.765, 52629.423 20/12/17,01:57:36,07,09,1, 11.8,1,1, -1.685, 10560.628, 227.746, 52629.305 20/12/17,01:57:36,08,09,1, 11.8,1,1, -1.685, 10560.600, 227.737, 52629.447 20/12/17,01:57:36,09,09,1, 11.8,1,1, -1.685, 10560.587, 227.710, 52629.243 20/12/17,01:57:36,10,09,1, 11.8,1,1, -1.685, 10560.591, 227.744, 52629.291 20/12/17,01:57:36,11,09,1, 11.8,1,1, -1.685, 10560.602, 227.734, 52629.291 20/12/17,01:57:36,12,09,1, 11.8,1,1, -1.685, 10560.625, 227.748, 52629.319 20/12/17,01:57:36,13,09,1, 11.8,1,1, -1.685, 10560.618, 227.727, 52629.329 20/12/17,01:57:36,14,09,1, 11.8,1,1, -1.685, 10560.581, 227.687, 52629.277 20/12/17,01:57:36,15,09,1, 11.8,1,1, -1.685, 10560.607, 227.698, 52629.264 20/12/17,01:57:36,16,09,1, 11.8,1,1, -1.685, 10560.603, 227.733, 52629.321 20/12/17,01:57:36,17,09,1, 11.8,1,1, -1.685, 10560.570, 227.736, 52629.315 20/12/17,01:57:36,18,09,1, 11.8,1,1, -1.685, 10560.606, 227.730, 52629.323 20/12/17,01:57:36,19,09,1, 11.8,1,1, -1.685, 10560.623, 227.693, 52629.327 20/12/17,01:57:37,00,09,1, 11.9,1,1, -1.688, 10560.622, 227.693, 52629.327 20/12/17,01:57:37,01,09,1, 11.9,1,1, -1.688, 10560.617, 227.769, 52629.309 20/12/17,01:57:37,02,09,1, 11.9,1,1, -1.688, 10560.611, 227.725, 52629.328 20/12/17,01:57:37,03,09,1, 11.9,1,1, -1.688, 10560.598, 227.717, 52629.260 20/12/17,01:57:37,04,09,1, 11.9,1,1, -1.688, 10560.610, 227.685, 52629.276 20/12/17,01:57:37,05,09,1, 11.9,1,1, -1.688, 10560.598, 227.699, 52629.291 20/12/17,01:57:37,06,09,1, 11.9,1,1, -1.688, 10560.598, 227.747, 52629.329 20/12/17,01:57:37,07,09,1, 11.9,1,1, -1.688, 10560.609, 227.714, 52629.312 20/12/17,01:57:37,08,09,1, 11.9,1,1, -1.688, 10560.592, 227.693, 52629.307 20/12/17,01:57:37,09,09,1, 11.9,1,1, -1.688, 10560.615, 227.705, 52629.294 20/12/17,01:57:37,10,09,1, 11.9,1,1, -1.688, 10560.612, 227.703, 52629.303 20/12/17,01:57:37,11,09,1, 11.9,1,1, -1.688, 10560.615, 227.702, 52629.318 20/12/17,01:57:37,12,09,1, 11.9,1,1, -1.688, 10560.610, 227.731, 52629.309 20/12/17,01:57:37,13,09,1, 11.9,1,1, -1.688, 10560.592, 227.658, 52629.301 20/12/17,01:57:37,14,09,1, 11.9,1,1, -1.688, 10560.609, 227.666, 52629.291 20/12/17,01:57:37,15,09,1, 11.9,1,1, -1.688, 10560.599, 227.719, 52629.355 20/12/17,01:57:37,16,09,1, 11.9,1,1, -1.688, 10560.620, 227.685, 52629.288 20/12/17,01:57:37,17,09,1, 11.9,1,1, -1.688, 10560.611, 227.728, 52629.321 20/12/17,01:57:37,18,09,1, 11.9,1,1, -1.688, 10560.615, 227.667, 52629.302 20/12/17,01:57:37,19,09,1, 11.9,1,1, -1.688, 10560.611, 227.676, 52629.245 20/12/17,01:57:38,00,09,1, 11.8,1,1, -1.686, 10560.606, 227.676, 52629.245 20/12/17,01:57:38,01,09,1, 11.8,1,1, -1.686, 10560.633, 227.703, 52629.403 20/12/17,01:57:38,02,09,1, 11.8,1,1, -1.686, 10560.604, 227.665, 52629.323 20/12/17,01:57:38,03,09,1, 11.8,1,1, -1.686, 10560.602, 227.624, 52629.278 20/12/17,01:57:38,04,09,1, 11.8,1,1, -1.686, 10560.609, 227.645, 52629.270 20/12/17,01:57:38,05,09,1, 11.8,1,1, -1.686, 10560.605, 227.683, 52629.327 20/12/17,01:57:38,06,09,1, 11.8,1,1, -1.686, 10560.614, 227.709, 52629.383 20/12/17,01:57:38,07,09,1, 11.8,1,1, -1.686, 10560.604, 227.654, 52629.287 20/12/17,01:57:38,08,09,1, 11.8,1,1, -1.686, 10560.615, 227.628, 52629.307 20/12/17,01:57:38,09,09,1, 11.8,1,1, -1.686, 10560.622, 227.626, 52629.285 20/12/17,01:57:38,10,09,1, 11.8,1,1, -1.686, 10560.643, 227.696, 52629.313 20/12/17,01:57:38,11,09,1, 11.8,1,1, -1.686, 10560.628, 227.667, 52629.350 20/12/17,01:57:38,12,09,1, 11.8,1,1, -1.686, 10560.623, 227.654, 52629.322 20/12/17,01:57:38,13,09,1, 11.8,1,1, -1.686, 10560.602, 227.659, 52629.305 20/12/17,01:57:38,14,09,1, 11.8,1,1, -1.686, 10560.642, 227.642, 52629.313 20/12/17,01:57:38,15,09,1, 11.8,1,1, -1.686, 10560.606, 227.658, 52629.355 20/12/17,01:57:38,16,09,1, 11.8,1,1, -1.686, 10560.615, 227.669, 52629.315 20/12/17,01:57:38,17,09,1, 11.8,1,1, -1.686, 10560.618, 227.679, 52629.311 20/12/17,01:57:38,18,09,1, 11.8,1,1, -1.686, 10560.627, 227.668, 52629.317 20/12/17,01:57:38,19,09,1, 11.8,1,1, -1.686, 10560.642, 227.626, 52629.309 20/12/17,01:57:39,00,09,1, 11.9,1,1, -1.684, 10560.639, 227.626, 52629.309 20/12/17,01:57:39,01,09,1, 11.9,1,1, -1.684, 10560.631, 227.668, 52629.332 20/12/17,01:57:39,02,09,1, 11.9,1,1, -1.684, 10560.621, 227.654, 52629.311 20/12/17,01:57:39,03,09,1, 11.9,1,1, -1.684, 10560.615, 227.667, 52629.330 20/12/17,01:57:39,04,09,1, 11.9,1,1, -1.684, 10560.633, 227.644, 52629.320 20/12/17,01:57:39,05,09,1, 11.9,1,1, -1.684, 10560.642, 227.675, 52629.343 20/12/17,01:57:39,06,09,1, 11.9,1,1, -1.684, 10560.613, 227.686, 52629.287 20/12/17,01:57:39,07,09,1, 11.9,1,1, -1.684, 10560.616, 227.642, 52629.303 20/12/17,01:57:39,08,09,1, 11.9,1,1, -1.684, 10560.612, 227.629, 52629.284 20/12/17,01:57:39,09,09,1, 11.9,1,1, -1.684, 10560.635, 227.634, 52629.255 20/12/17,01:57:39,10,09,1, 11.9,1,1, -1.684, 10560.634, 227.668, 52629.292 20/12/17,01:57:39,11,09,1, 11.9,1,1, -1.684, 10560.621, 227.656, 52629.298 20/12/17,01:57:39,12,09,1, 11.9,1,1, -1.684, 10560.610, 227.627, 52629.303 20/12/17,01:57:39,13,09,1, 11.9,1,1, -1.684, 10560.616, 227.624, 52629.286 20/12/17,01:57:39,14,09,1, 11.9,1,1, -1.684, 10560.642, 227.634, 52629.309 20/12/17,01:57:39,15,09,1, 11.9,1,1, -1.684, 10560.649, 227.653, 52629.318 20/12/17,01:57:39,16,09,1, 11.9,1,1, -1.684, 10560.611, 227.603, 52629.334 20/12/17,01:57:39,17,09,1, 11.9,1,1, -1.684, 10560.609, 227.608, 52629.333 20/12/17,01:57:39,18,09,1, 11.9,1,1, -1.684, 10560.617, 227.624, 52629.332 20/12/17,01:57:39,19,09,1, 11.9,1,1, -1.684, 10560.648, 227.622, 52629.386 20/12/17,01:57:40,00,09,1, 11.9,1,1, -1.689, 10560.647, 227.622, 52629.386 20/12/17,01:57:40,01,09,1, 11.9,1,1, -1.689, 10560.621, 227.626, 52629.362 20/12/17,01:57:40,02,09,1, 11.9,1,1, -1.689, 10560.613, 227.613, 52629.300 20/12/17,01:57:40,03,09,1, 11.9,1,1, -1.689, 10560.651, 227.625, 52629.304 20/12/17,01:57:40,04,09,1, 11.9,1,1, -1.689, 10560.614, 227.641, 52629.316 20/12/17,01:57:40,05,09,1, 11.9,1,1, -1.689, 10560.621, 227.633, 52629.306 20/12/17,01:57:40,06,09,1, 11.9,1,1, -1.689, 10560.634, 227.635, 52629.342 20/12/17,01:57:40,07,09,1, 11.9,1,1, -1.689, 10560.626, 227.643, 52629.304 20/12/17,01:57:40,08,09,1, 11.9,1,1, -1.689, 10560.640, 227.654, 52629.347 20/12/17,01:57:40,09,09,1, 11.9,1,1, -1.689, 10560.644, 227.629, 52629.300 20/12/17,01:57:40,10,09,1, 11.9,1,1, -1.689, 10560.622, 227.625, 52629.301 20/12/17,01:57:40,11,09,1, 11.9,1,1, -1.689, 10560.619, 227.641, 52629.301 20/12/17,01:57:40,12,09,1, 11.9,1,1, -1.689, 10560.602, 227.620, 52629.269 20/12/17,01:57:40,13,09,1, 11.9,1,1, -1.689, 10560.614, 227.608, 52629.279 20/12/17,01:57:40,14,09,1, 11.9,1,1, -1.689, 10560.615, 227.622, 52629.299 20/12/17,01:57:40,15,09,1, 11.9,1,1, -1.689, 10560.610, 227.615, 52629.326 20/12/17,01:57:40,16,09,1, 11.9,1,1, -1.689, 10560.618, 227.618, 52629.331 20/12/17,01:57:40,17,09,1, 11.9,1,1, -1.689, 10560.623, 227.612, 52629.285 20/12/17,01:57:40,18,09,1, 11.9,1,1, -1.689, 10560.635, 227.599, 52629.335 20/12/17,01:57:40,19,09,1, 11.9,1,1, -1.689, 10560.623, 227.621, 52629.306 20/12/17,01:57:41,00,09,1, 11.8,1,1, -1.684, 10560.622, 227.621, 52629.306 20/12/17,01:57:41,01,09,1, 11.8,1,1, -1.684, 10560.612, 227.623, 52629.310 20/12/17,01:57:41,02,09,1, 11.8,1,1, -1.684, 10560.598, 227.589, 52629.327 20/12/17,01:57:41,03,09,1, 11.8,1,1, -1.684, 10560.609, 227.602, 52629.314 20/12/17,01:57:41,04,09,1, 11.8,1,1, -1.684, 10560.614, 227.624, 52629.323 20/12/17,01:57:41,05,09,1, 11.8,1,1, -1.684, 10560.631, 227.610, 52629.325 20/12/17,01:57:41,06,09,1, 11.8,1,1, -1.684, 10560.618, 227.635, 52629.301 20/12/17,01:57:41,07,09,1, 11.8,1,1, -1.684, 10560.606, 227.584, 52629.281 20/12/17,01:57:41,08,09,1, 11.8,1,1, -1.684, 10560.647, 227.617, 52629.327 20/12/17,01:57:41,09,09,1, 11.8,1,1, -1.684, 10560.607, 227.581, 52629.015 20/12/17,01:57:41,10,09,1, 11.8,1,1, -1.684, 10560.593, 227.612, 52629.317 20/12/17,01:57:41,11,09,1, 11.8,1,1, -1.684, 10560.577, 227.613, 52629.375 20/12/17,01:57:41,12,09,1, 11.8,1,1, -1.684, 10560.602, 227.612, 52629.332 20/12/17,01:57:41,13,09,1, 11.8,1,1, -1.684, 10560.620, 227.619, 52629.345 20/12/17,01:57:41,14,09,1, 11.8,1,1, -1.684, 10560.599, 227.619, 52629.269 20/12/17,01:57:41,15,09,1, 11.8,1,1, -1.684, 10560.603, 227.601, 52629.299 20/12/17,01:57:41,16,09,1, 11.8,1,1, -1.684, 10560.617, 227.611, 52629.325 20/12/17,01:57:41,17,09,1, 11.8,1,1, -1.684, 10560.630, 227.607, 52629.306 20/12/17,01:57:41,18,09,1, 11.8,1,1, -1.684, 10560.627, 227.594, 52629.285 20/12/17,01:57:41,19,09,1, 11.8,1,1, -1.684, 10560.639, 227.614, 52629.294 20/12/17,01:57:42,00,09,1, 11.9,1,1, -1.687, 10560.639, 227.614, 52629.294 20/12/17,01:57:42,01,09,1, 11.9,1,1, -1.687, 10560.605, 227.583, 52629.244 20/12/17,01:57:42,02,09,1, 11.9,1,1, -1.687, 10560.608, 227.580, 52629.306 20/12/17,01:57:42,03,09,1, 11.9,1,1, -1.687, 10560.625, 227.573, 52629.293 20/12/17,01:57:42,04,09,1, 11.9,1,1, -1.687, 10560.634, 227.587, 52629.275 20/12/17,01:57:42,05,09,1, 11.9,1,1, -1.687, 10560.600, 227.574, 52629.292 20/12/17,01:57:42,06,09,1, 11.9,1,1, -1.687, 10560.625, 227.592, 52629.295 20/12/17,01:57:42,07,09,1, 11.9,1,1, -1.687, 10560.618, 227.558, 52629.271 20/12/17,01:57:42,08,09,1, 11.9,1,1, -1.687, 10560.605, 227.535, 52629.249 20/12/17,01:57:42,09,09,1, 11.9,1,1, -1.687, 10560.623, 227.535, 52628.993 20/12/17,01:57:42,10,09,1, 11.9,1,1, -1.687, 10560.585, 227.533, 52629.231 20/12/17,01:57:42,11,09,1, 11.9,1,1, -1.687, 10560.605, 227.569, 52629.280 20/12/17,01:57:42,12,09,1, 11.9,1,1, -1.687, 10560.599, 227.560, 52629.251 20/12/17,01:57:42,13,09,1, 11.9,1,1, -1.687, 10560.602, 227.591, 52629.271 20/12/17,01:57:42,14,09,1, 11.9,1,1, -1.687, 10560.618, 227.546, 52629.230 20/12/17,01:57:42,15,09,1, 11.9,1,1, -1.687, 10560.590, 227.586, 52629.317 20/12/17,01:57:42,16,09,1, 11.9,1,1, -1.687, 10560.617, 227.546, 52629.283 20/12/17,01:57:42,17,09,1, 11.9,1,1, -1.687, 10560.590, 227.562, 52629.253 20/12/17,01:57:42,18,09,1, 11.9,1,1, -1.687, 10560.582, 227.537, 52629.231 20/12/17,01:57:42,19,09,1, 11.9,1,1, -1.687, 10560.622, 227.578, 52629.281 20/12/17,01:57:43,00,09,1, 11.9,1,1, -1.685, 10560.614, 227.578, 52629.281 20/12/17,01:57:43,01,09,1, 11.9,1,1, -1.685, 10560.617, 227.529, 52629.217 20/12/17,01:57:43,02,09,1, 11.9,1,1, -1.685, 10560.592, 227.552, 52629.252 20/12/17,01:57:43,03,09,1, 11.9,1,1, -1.685, 10560.579, 227.546, 52629.240 20/12/17,01:57:43,04,09,1, 11.9,1,1, -1.685, 10560.608, 227.537, 52629.265 20/12/17,01:57:43,05,09,1, 11.9,1,1, -1.685, 10560.603, 227.550, 52629.263 20/12/17,01:57:43,06,09,1, 11.9,1,1, -1.685, 10560.617, 227.569, 52629.236 20/12/17,01:57:43,07,09,1, 11.9,1,1, -1.685, 10560.608, 227.513, 52629.258 20/12/17,01:57:43,08,09,1, 11.9,1,1, -1.685, 10560.591, 227.585, 52629.298 20/12/17,01:57:43,09,09,1, 11.9,1,1, -1.685, 10560.583, 227.499, 52629.221 20/12/17,01:57:43,10,09,1, 11.9,1,1, -1.685, 10560.578, 227.562, 52629.254 20/12/17,01:57:43,11,09,1, 11.9,1,1, -1.685, 10560.602, 227.520, 52629.285 20/12/17,01:57:43,12,09,1, 11.9,1,1, -1.685, 10560.575, 227.501, 52629.206 20/12/17,01:57:43,13,09,1, 11.9,1,1, -1.685, 10560.567, 227.521, 52629.231 20/12/17,01:57:43,14,09,1, 11.9,1,1, -1.685, 10560.586, 227.542, 52629.267 20/12/17,01:57:43,15,09,1, 11.9,1,1, -1.685, 10560.615, 227.596, 52629.296 20/12/17,01:57:43,16,09,1, 11.9,1,1, -1.685, 10560.604, 227.514, 52629.266 20/12/17,01:57:43,17,09,1, 11.9,1,1, -1.685, 10560.600, 227.534, 52629.270 20/12/17,01:57:43,18,09,1, 11.9,1,1, -1.685, 10560.579, 227.535, 52629.241 20/12/17,01:57:43,19,09,1, 11.9,1,1, -1.685, 10560.575, 227.535, 52629.267 20/12/17,01:57:44,00,09,1, 11.9,1,1, -1.685, 10560.572, 227.535, 52629.267 20/12/17,01:57:44,01,09,1, 11.9,1,1, -1.685, 10560.561, 227.522, 52629.284 20/12/17,01:57:44,02,09,1, 11.9,1,1, -1.685, 10560.571, 227.548, 52629.257 20/12/17,01:57:44,03,09,1, 11.9,1,1, -1.685, 10560.582, 227.553, 52629.297 20/12/17,01:57:44,04,09,1, 11.9,1,1, -1.685, 10560.617, 227.567, 52629.339 20/12/17,01:57:44,05,09,1, 11.9,1,1, -1.685, 10560.583, 227.523, 52629.292 20/12/17,01:57:44,06,09,1, 11.9,1,1, -1.685, 10560.579, 227.532, 52629.280 20/12/17,01:57:44,07,09,1, 11.9,1,1, -1.685, 10560.581, 227.579, 52629.299 20/12/17,01:57:44,08,09,1, 11.9,1,1, -1.685, 10560.571, 227.508, 52629.270 20/12/17,01:57:44,09,09,1, 11.9,1,1, -1.685, 10560.586, 227.530, 52629.266 20/12/17,01:57:44,10,09,1, 11.9,1,1, -1.685, 10560.590, 227.520, 52629.270 20/12/17,01:57:44,11,09,1, 11.9,1,1, -1.685, 10560.584, 227.533, 52629.280 20/12/17,01:57:44,12,09,1, 11.9,1,1, -1.685, 10560.599, 227.526, 52629.279 20/12/17,01:57:44,13,09,1, 11.9,1,1, -1.685, 10560.584, 227.494, 52629.287 20/12/17,01:57:44,14,09,1, 11.9,1,1, -1.685, 10560.574, 227.530, 52629.309 20/12/17,01:57:44,15,09,1, 11.9,1,1, -1.685, 10560.569, 227.519, 52629.264 20/12/17,01:57:44,16,09,1, 11.9,1,1, -1.685, 10560.600, 227.522, 52629.281 20/12/17,01:57:44,17,09,1, 11.9,1,1, -1.685, 10560.577, 227.517, 52629.293 20/12/17,01:57:44,18,09,1, 11.9,1,1, -1.685, 10560.579, 227.505, 52629.264 20/12/17,01:57:44,19,09,1, 11.9,1,1, -1.685, 10560.585, 227.509, 52629.264 20/12/17,01:57:45,00,09,1, 11.8,1,1, -1.689, 10560.580, 227.509, 52629.264 20/12/17,01:57:45,01,09,1, 11.8,1,1, -1.689, 10560.598, 227.492, 52629.272 20/12/17,01:57:45,02,09,1, 11.8,1,1, -1.689, 10560.598, 227.520, 52629.265 20/12/17,01:57:45,03,09,1, 11.8,1,1, -1.689, 10560.572, 227.528, 52629.287 20/12/17,01:57:45,04,09,1, 11.8,1,1, -1.689, 10560.572, 227.517, 52629.280 20/12/17,01:57:45,05,09,1, 11.8,1,1, -1.689, 10560.555, 227.475, 52629.249 20/12/17,01:57:45,06,09,1, 11.8,1,1, -1.689, 10560.544, 227.471, 52629.230 20/12/17,01:57:45,07,09,1, 11.8,1,1, -1.689, 10560.573, 227.505, 52629.266 20/12/17,01:57:45,08,09,1, 11.8,1,1, -1.689, 10560.556, 227.493, 52629.238 20/12/17,01:57:45,09,09,1, 11.8,1,1, -1.689, 10560.551, 227.483, 52629.239 20/12/17,01:57:45,10,09,1, 11.8,1,1, -1.689, 10560.557, 227.489, 52629.256 20/12/17,01:57:45,11,09,1, 11.8,1,1, -1.689, 10560.555, 227.460, 52629.203 20/12/17,01:57:45,12,09,1, 11.8,1,1, -1.689, 10560.531, 227.472, 52629.251 20/12/17,01:57:45,13,09,1, 11.8,1,1, -1.689, 10560.550, 227.432, 52629.256 20/12/17,01:57:45,14,09,1, 11.8,1,1, -1.689, 10560.567, 227.474, 52629.274 20/12/17,01:57:45,15,09,1, 11.8,1,1, -1.689, 10560.541, 227.457, 52629.260 20/12/17,01:57:45,16,09,1, 11.8,1,1, -1.689, 10560.581, 227.488, 52629.297 20/12/17,01:57:45,17,09,1, 11.8,1,1, -1.689, 10560.575, 227.469, 52629.139 20/12/17,01:57:45,18,09,1, 11.8,1,1, -1.689, 10560.570, 227.499, 52629.310 20/12/17,01:57:45,19,09,1, 11.8,1,1, -1.689, 10560.587, 227.435, 52629.250 20/12/17,01:57:46,00,09,1, 11.9,1,1, -1.684, 10560.580, 227.435, 52629.250 20/12/17,01:57:46,01,09,1, 11.9,1,1, -1.684, 10560.560, 227.442, 52629.266 20/12/17,01:57:46,02,09,1, 11.9,1,1, -1.684, 10560.564, 227.449, 52629.234 20/12/17,01:57:46,03,09,1, 11.9,1,1, -1.684, 10560.569, 227.450, 52629.231 20/12/17,01:57:46,04,09,1, 11.9,1,1, -1.684, 10560.571, 227.457, 52629.252 20/12/17,01:57:46,05,09,1, 11.9,1,1, -1.684, 10560.583, 227.448, 52629.310 20/12/17,01:57:46,06,09,1, 11.9,1,1, -1.684, 10560.532, 227.451, 52629.244 20/12/17,01:57:46,07,09,1, 11.9,1,1, -1.684, 10560.581, 227.488, 52629.255 20/12/17,01:57:46,08,09,1, 11.9,1,1, -1.684, 10560.584, 227.476, 52629.266 20/12/17,01:57:46,09,09,1, 11.9,1,1, -1.684, 10560.530, 227.442, 52629.235 20/12/17,01:57:46,10,09,1, 11.9,1,1, -1.684, 10560.537, 227.470, 52629.283 20/12/17,01:57:46,11,09,1, 11.9,1,1, -1.684, 10560.538, 227.433, 52629.227 20/12/17,01:57:46,12,09,1, 11.9,1,1, -1.684, 10560.575, 227.515, 52629.324 20/12/17,01:57:46,13,09,1, 11.9,1,1, -1.684, 10560.561, 227.430, 52629.216 20/12/17,01:57:46,14,09,1, 11.9,1,1, -1.684, 10560.545, 227.429, 52629.233 20/12/17,01:57:46,15,09,1, 11.9,1,1, -1.684, 10560.525, 227.506, 52629.403 20/12/17,01:57:46,16,09,1, 11.9,1,1, -1.684, 10560.584, 227.479, 52629.390 20/12/17,01:57:46,17,09,1, 11.9,1,1, -1.684, 10560.546, 227.473, 52629.237 20/12/17,01:57:46,18,09,1, 11.9,1,1, -1.684, 10560.541, 227.484, 52629.319 20/12/17,01:57:46,19,09,1, 11.9,1,1, -1.684, 10560.545, 227.467, 52629.275 20/12/17,01:57:47,00,09,1, 11.9,1,1, -1.684, 10560.539, 227.467, 52629.275 20/12/17,01:57:47,01,09,1, 11.9,1,1, -1.684, 10560.566, 227.462, 52629.288 20/12/17,01:57:47,02,09,1, 11.9,1,1, -1.684, 10560.562, 227.438, 52629.276 20/12/17,01:57:47,03,09,1, 11.9,1,1, -1.684, 10560.566, 227.434, 52629.264 20/12/17,01:57:47,04,09,1, 11.9,1,1, -1.684, 10560.577, 227.449, 52629.290 20/12/17,01:57:47,05,09,1, 11.9,1,1, -1.684, 10560.560, 227.509, 52629.295 20/12/17,01:57:47,06,09,1, 11.9,1,1, -1.684, 10560.550, 227.497, 52629.295 20/12/17,01:57:47,07,09,1, 11.9,1,1, -1.684, 10560.560, 227.449, 52629.253 20/12/17,01:57:47,08,09,1, 11.9,1,1, -1.684, 10560.551, 227.483, 52629.278 20/12/17,01:57:47,09,09,1, 11.9,1,1, -1.684, 10560.556, 227.455, 52629.253 20/12/17,01:57:47,10,09,1, 11.9,1,1, -1.684, 10560.542, 227.431, 52629.231 20/12/17,01:57:47,11,09,1, 11.9,1,1, -1.684, 10560.548, 227.485, 52629.252 20/12/17,01:57:47,12,09,1, 11.9,1,1, -1.684, 10560.550, 227.478, 52629.291 20/12/17,01:57:47,13,09,1, 11.9,1,1, -1.684, 10560.569, 227.483, 52629.272 20/12/17,01:57:47,14,09,1, 11.9,1,1, -1.684, 10560.537, 227.435, 52629.245 20/12/17,01:57:47,15,09,1, 11.9,1,1, -1.684, 10560.537, 227.412, 52629.213 20/12/17,01:57:47,16,09,1, 11.9,1,1, -1.684, 10560.556, 227.490, 52629.253 20/12/17,01:57:47,17,09,1, 11.9,1,1, -1.684, 10560.548, 227.478, 52629.267 20/12/17,01:57:47,18,09,1, 11.9,1,1, -1.684, 10560.535, 227.469, 52629.245 20/12/17,01:57:47,19,09,1, 11.9,1,1, -1.684, 10560.521, 227.433, 52629.238 20/12/17,01:57:48,00,09,1, 11.9,1,1, -1.684, 10560.514, 227.433, 52629.238 20/12/17,01:57:48,01,09,1, 11.9,1,1, -1.684, 10560.512, 227.441, 52629.253 20/12/17,01:57:48,02,09,1, 11.9,1,1, -1.684, 10560.538, 227.471, 52629.283 20/12/17,01:57:48,03,09,1, 11.9,1,1, -1.684, 10560.555, 227.429, 52629.245 20/12/17,01:57:48,04,09,1, 11.9,1,1, -1.684, 10560.506, 227.422, 52629.228 20/12/17,01:57:48,05,09,1, 11.9,1,1, -1.684, 10560.524, 227.416, 52629.226 20/12/17,01:57:48,06,09,1, 11.9,1,1, -1.684, 10560.511, 227.434, 52629.257 20/12/17,01:57:48,07,09,1, 11.9,1,1, -1.684, 10560.526, 227.453, 52629.275 20/12/17,01:57:48,08,09,1, 11.9,1,1, -1.684, 10560.520, 227.439, 52629.259 20/12/17,01:57:48,09,09,1, 11.9,1,1, -1.684, 10560.489, 227.428, 52629.248 20/12/17,01:57:48,10,09,1, 11.9,1,1, -1.684, 10560.500, 227.391, 52629.189 20/12/17,01:57:48,11,09,1, 11.9,1,1, -1.684, 10560.546, 227.431, 52629.220 20/12/17,01:57:48,12,09,1, 11.9,1,1, -1.684, 10560.534, 227.433, 52629.229 20/12/17,01:57:48,13,09,1, 11.9,1,1, -1.684, 10560.503, 227.401, 52629.203 20/12/17,01:57:48,14,09,1, 11.9,1,1, -1.684, 10560.508, 227.398, 52629.201 20/12/17,01:57:48,15,09,1, 11.9,1,1, -1.684, 10560.536, 227.419, 52629.243 20/12/17,01:57:48,16,09,1, 11.9,1,1, -1.684, 10560.487, 227.443, 52629.407 20/12/17,01:57:48,17,09,1, 11.9,1,1, -1.684, 10560.536, 227.469, 52629.224 20/12/17,01:57:48,18,09,1, 11.9,1,1, -1.684, 10560.478, 227.411, 52629.309 20/12/17,01:57:48,19,09,1, 11.9,1,1, -1.684, 10560.521, 227.444, 52629.338 20/12/17,01:57:49,00,09,1, 11.9,1,1, -1.688, 10560.514, 227.444, 52629.338 20/12/17,01:57:49,01,09,1, 11.9,1,1, -1.688, 10560.563, 227.481, 52629.313 20/12/17,01:57:49,02,09,1, 11.9,1,1, -1.688, 10560.506, 227.409, 52629.250 20/12/17,01:57:49,03,09,1, 11.9,1,1, -1.688, 10560.537, 227.438, 52629.248 20/12/17,01:57:49,04,09,1, 11.9,1,1, -1.688, 10560.532, 227.392, 52629.244 20/12/17,01:57:49,05,09,1, 11.9,1,1, -1.688, 10560.525, 227.389, 52629.226 20/12/17,01:57:49,06,09,1, 11.9,1,1, -1.688, 10560.497, 227.419, 52629.248 20/12/17,01:57:49,07,09,1, 11.9,1,1, -1.688, 10560.533, 227.466, 52629.311 20/12/17,01:57:49,08,09,1, 11.9,1,1, -1.688, 10560.504, 227.410, 52629.229 20/12/17,01:57:49,09,09,1, 11.9,1,1, -1.688, 10560.496, 227.391, 52629.212 20/12/17,01:57:49,10,09,1, 11.9,1,1, -1.688, 10560.526, 227.455, 52629.379 20/12/17,01:57:49,11,09,1, 11.9,1,1, -1.688, 10560.524, 227.425, 52629.153 20/12/17,01:57:49,12,09,1, 11.9,1,1, -1.688, 10560.514, 227.436, 52629.172 20/12/17,01:57:49,13,09,1, 11.9,1,1, -1.688, 10560.544, 227.442, 52629.256 20/12/17,01:57:49,14,09,1, 11.9,1,1, -1.688, 10560.507, 227.403, 52629.197 20/12/17,01:57:49,15,09,1, 11.9,1,1, -1.688, 10560.499, 227.423, 52629.213 20/12/17,01:57:49,16,09,1, 11.9,1,1, -1.688, 10560.528, 227.421, 52629.219 20/12/17,01:57:49,17,09,1, 11.9,1,1, -1.688, 10560.520, 227.450, 52629.254 20/12/17,01:57:49,18,09,1, 11.9,1,1, -1.688, 10560.504, 227.441, 52629.230 20/12/17,01:57:49,19,09,1, 11.9,1,1, -1.688, 10560.482, 227.369, 52629.201 20/12/17,01:57:50,00,09,1, 11.9,1,1, -1.687, 10560.480, 227.369, 52629.201 20/12/17,01:57:50,01,09,1, 11.9,1,1, -1.687, 10560.508, 227.414, 52629.241 20/12/17,01:57:50,02,09,1, 11.9,1,1, -1.687, 10560.482, 227.376, 52629.190 20/12/17,01:57:50,03,09,1, 11.9,1,1, -1.687, 10560.495, 227.389, 52629.209 20/12/17,01:57:50,04,09,1, 11.9,1,1, -1.687, 10560.514, 227.416, 52629.241 20/12/17,01:57:50,05,09,1, 11.9,1,1, -1.687, 10560.489, 227.398, 52629.250 20/12/17,01:57:50,06,09,1, 11.9,1,1, -1.687, 10560.482, 227.374, 52628.959 20/12/17,01:57:50,07,09,1, 11.9,1,1, -1.687, 10560.498, 227.439, 52629.384 20/12/17,01:57:50,08,09,1, 11.9,1,1, -1.687, 10560.527, 227.418, 52629.316 20/12/17,01:57:50,09,09,1, 11.9,1,1, -1.687, 10560.547, 227.454, 52629.348 20/12/17,01:57:50,10,09,1, 11.9,1,1, -1.687, 10560.481, 227.413, 52629.266 20/12/17,01:57:50,11,09,1, 11.9,1,1, -1.687, 10560.513, 227.421, 52629.301 20/12/17,01:57:50,12,09,1, 11.9,1,1, -1.687, 10560.510, 227.449, 52629.289 20/12/17,01:57:50,13,09,1, 11.9,1,1, -1.687, 10560.493, 227.372, 52629.202 20/12/17,01:57:50,14,09,1, 11.9,1,1, -1.687, 10560.482, 227.403, 52629.267 20/12/17,01:57:50,15,09,1, 11.9,1,1, -1.687, 10560.479, 227.404, 52629.235 20/12/17,01:57:50,16,09,1, 11.9,1,1, -1.687, 10560.507, 227.400, 52629.242 20/12/17,01:57:50,17,09,1, 11.9,1,1, -1.687, 10560.503, 227.424, 52629.214 20/12/17,01:57:50,18,09,1, 11.9,1,1, -1.687, 10560.496, 227.395, 52629.236 20/12/17,01:57:50,19,09,1, 11.9,1,1, -1.687, 10560.493, 227.400, 52629.263 20/12/17,01:57:51,00,09,1, 11.9,1,1, -1.686, 10560.489, 227.400, 52629.263 20/12/17,01:57:51,01,09,1, 11.9,1,1, -1.686, 10560.488, 227.403, 52629.225 20/12/17,01:57:51,02,09,1, 11.9,1,1, -1.686, 10560.504, 227.408, 52629.296 20/12/17,01:57:51,03,09,1, 11.9,1,1, -1.686, 10560.522, 227.405, 52629.258 20/12/17,01:57:51,04,09,1, 11.9,1,1, -1.686, 10560.509, 227.411, 52629.242 20/12/17,01:57:51,05,09,1, 11.9,1,1, -1.686, 10560.512, 227.440, 52629.256 20/12/17,01:57:51,06,09,1, 11.9,1,1, -1.686, 10560.469, 227.355, 52629.171 20/12/17,01:57:51,07,09,1, 11.9,1,1, -1.686, 10560.479, 227.360, 52629.178 20/12/17,01:57:51,08,09,1, 11.9,1,1, -1.686, 10560.458, 227.388, 52629.183 20/12/17,01:57:51,09,09,1, 11.9,1,1, -1.686, 10560.449, 227.377, 52629.180 20/12/17,01:57:51,10,09,1, 11.9,1,1, -1.686, 10560.461, 227.385, 52629.215 20/12/17,01:57:51,11,09,1, 11.9,1,1, -1.686, 10560.477, 227.358, 52629.182 20/12/17,01:57:51,12,09,1, 11.9,1,1, -1.686, 10560.460, 227.404, 52629.193 20/12/17,01:57:51,13,09,1, 11.9,1,1, -1.686, 10560.445, 227.359, 52629.160 20/12/17,01:57:51,14,09,1, 11.9,1,1, -1.686, 10560.463, 227.396, 52629.208 20/12/17,01:57:51,15,09,1, 11.9,1,1, -1.686, 10560.462, 227.367, 52629.166 20/12/17,01:57:51,16,09,1, 11.9,1,1, -1.686, 10560.461, 227.328, 52629.111 20/12/17,01:57:51,17,09,1, 11.9,1,1, -1.686, 10560.439, 227.320, 52629.118 20/12/17,01:57:51,18,09,1, 11.9,1,1, -1.686, 10560.441, 227.337, 52629.127 20/12/17,01:57:51,19,09,1, 11.9,1,1, -1.686, 10560.435, 227.307, 52629.144 20/12/17,01:57:52,00,09,1, 11.8,1,1, -1.687, 10560.430, 227.307, 52629.144 20/12/17,01:57:52,01,09,1, 11.8,1,1, -1.687, 10560.427, 227.333, 52629.162 20/12/17,01:57:52,02,09,1, 11.8,1,1, -1.687, 10560.452, 227.316, 52629.172 20/12/17,01:57:52,03,09,1, 11.8,1,1, -1.687, 10560.451, 227.384, 52629.214 20/12/17,01:57:52,04,09,1, 11.8,1,1, -1.687, 10560.436, 227.328, 52629.153 20/12/17,01:57:52,05,09,1, 11.8,1,1, -1.687, 10560.427, 227.293, 52629.142 20/12/17,01:57:52,06,09,1, 11.8,1,1, -1.687, 10560.473, 227.358, 52629.178 20/12/17,01:57:52,07,09,1, 11.8,1,1, -1.687, 10560.441, 227.349, 52629.179 20/12/17,01:57:52,08,09,1, 11.8,1,1, -1.687, 10560.460, 227.323, 52629.179 20/12/17,01:57:52,09,09,1, 11.8,1,1, -1.687, 10560.448, 227.343, 52629.231 20/12/17,01:57:52,10,09,1, 11.8,1,1, -1.687, 10560.482, 227.351, 52629.219 20/12/17,01:57:52,11,09,1, 11.8,1,1, -1.687, 10560.427, 227.304, 52629.174 20/12/17,01:57:52,12,09,1, 11.8,1,1, -1.687, 10560.468, 227.348, 52629.225 20/12/17,01:57:52,13,09,1, 11.8,1,1, -1.687, 10560.451, 227.308, 52629.176 20/12/17,01:57:52,14,09,1, 11.8,1,1, -1.687, 10560.467, 227.388, 52629.211 20/12/17,01:57:52,15,09,1, 11.8,1,1, -1.687, 10560.453, 227.384, 52629.224 20/12/17,01:57:52,16,09,1, 11.8,1,1, -1.687, 10560.466, 227.351, 52629.229 20/12/17,01:57:52,17,09,1, 11.8,1,1, -1.687, 10560.439, 227.383, 52629.214 20/12/17,01:57:52,18,09,1, 11.8,1,1, -1.687, 10560.473, 227.379, 52629.245 20/12/17,01:57:52,19,09,1, 11.8,1,1, -1.687, 10560.465, 227.341, 52629.220 20/12/17,01:57:53,00,09,1, 11.8,1,1, -1.688, 10560.464, 227.341, 52629.220 20/12/17,01:57:53,01,09,1, 11.8,1,1, -1.688, 10560.470, 227.370, 52629.237 20/12/17,01:57:53,02,09,1, 11.8,1,1, -1.688, 10560.441, 227.357, 52629.225 20/12/17,01:57:53,03,09,1, 11.8,1,1, -1.688, 10560.427, 227.357, 52629.205 20/12/17,01:57:53,04,09,1, 11.8,1,1, -1.688, 10560.471, 227.388, 52629.231 20/12/17,01:57:53,05,09,1, 11.8,1,1, -1.688, 10560.472, 227.365, 52629.262 20/12/17,01:57:53,06,09,1, 11.8,1,1, -1.688, 10560.441, 227.347, 52629.257 20/12/17,01:57:53,07,09,1, 11.8,1,1, -1.688, 10560.429, 227.343, 52629.210 20/12/17,01:57:53,08,09,1, 11.8,1,1, -1.688, 10560.451, 227.344, 52629.251 20/12/17,01:57:53,09,09,1, 11.8,1,1, -1.688, 10560.476, 227.359, 52629.251 20/12/17,01:57:53,10,09,1, 11.8,1,1, -1.688, 10560.461, 227.392, 52629.258 20/12/17,01:57:53,11,09,1, 11.8,1,1, -1.688, 10560.433, 227.327, 52629.225 20/12/17,01:57:53,12,09,1, 11.8,1,1, -1.688, 10560.419, 227.348, 52629.189 20/12/17,01:57:53,13,09,1, 11.8,1,1, -1.688, 10560.438, 227.337, 52629.195 20/12/17,01:57:53,14,09,1, 11.8,1,1, -1.688, 10560.451, 227.343, 52629.196 20/12/17,01:57:53,15,09,1, 11.8,1,1, -1.688, 10560.447, 227.335, 52629.182 20/12/17,01:57:53,16,09,1, 11.8,1,1, -1.688, 10560.444, 227.355, 52629.205 20/12/17,01:57:53,17,09,1, 11.8,1,1, -1.688, 10560.424, 227.313, 52629.137 20/12/17,01:57:53,18,09,1, 11.8,1,1, -1.688, 10560.426, 227.329, 52629.195 20/12/17,01:57:53,19,09,1, 11.8,1,1, -1.688, 10560.457, 227.361, 52629.233 20/12/17,01:57:54,00,09,1, 11.8,1,1, -1.686, 10560.455, 227.361, 52629.233 20/12/17,01:57:54,01,09,1, 11.8,1,1, -1.686, 10560.429, 227.368, 52629.226 20/12/17,01:57:54,02,09,1, 11.8,1,1, -1.686, 10560.438, 227.334, 52629.214 20/12/17,01:57:54,03,09,1, 11.8,1,1, -1.686, 10560.421, 227.334, 52629.203 20/12/17,01:57:54,04,09,1, 11.8,1,1, -1.686, 10560.448, 227.367, 52629.211 20/12/17,01:57:54,05,09,1, 11.8,1,1, -1.686, 10560.431, 227.344, 52629.191 20/12/17,01:57:54,06,09,1, 11.8,1,1, -1.686, 10560.442, 227.344, 52629.271 20/12/17,01:57:54,07,09,1, 11.8,1,1, -1.686, 10560.422, 227.346, 52629.226 20/12/17,01:57:54,08,09,1, 11.8,1,1, -1.686, 10560.420, 227.318, 52629.196 20/12/17,01:57:54,09,09,1, 11.8,1,1, -1.686, 10560.401, 227.322, 52629.195 20/12/17,01:57:54,10,09,1, 11.8,1,1, -1.686, 10560.452, 227.350, 52629.219 20/12/17,01:57:54,11,09,1, 11.8,1,1, -1.686, 10560.427, 227.281, 52629.147 20/12/17,01:57:54,12,09,1, 11.8,1,1, -1.686, 10560.439, 227.302, 52629.200 20/12/17,01:57:54,13,09,1, 11.8,1,1, -1.686, 10560.418, 227.311, 52629.187 20/12/17,01:57:54,14,09,1, 11.8,1,1, -1.686, 10560.430, 227.331, 52629.216 20/12/17,01:57:54,15,09,1, 11.8,1,1, -1.686, 10560.414, 227.324, 52629.173 20/12/17,01:57:54,16,09,1, 11.8,1,1, -1.686, 10560.421, 227.305, 52629.162 20/12/17,01:57:54,17,09,1, 11.8,1,1, -1.686, 10560.393, 227.253, 52629.128 20/12/17,01:57:54,18,09,1, 11.8,1,1, -1.686, 10560.447, 227.331, 52629.228 20/12/17,01:57:54,19,09,1, 11.8,1,1, -1.686, 10560.455, 227.318, 52629.086 20/12/17,01:57:55,00,09,1, 11.9,1,1, -1.687, 10560.447, 227.318, 52629.086 20/12/17,01:57:55,01,09,1, 11.9,1,1, -1.687, 10560.404, 227.258, 52629.153 20/12/17,01:57:55,02,09,1, 11.9,1,1, -1.687, 10560.444, 227.281, 52629.193 20/12/17,01:57:55,03,09,1, 11.9,1,1, -1.687, 10560.414, 227.286, 52629.162 20/12/17,01:57:55,04,09,1, 11.9,1,1, -1.687, 10560.442, 227.305, 52629.199 20/12/17,01:57:55,05,09,1, 11.9,1,1, -1.687, 10560.420, 227.307, 52629.258 20/12/17,01:57:55,06,09,1, 11.9,1,1, -1.687, 10560.412, 227.255, 52629.220 20/12/17,01:57:55,07,09,1, 11.9,1,1, -1.687, 10560.428, 227.282, 52629.203 20/12/17,01:57:55,08,09,1, 11.9,1,1, -1.687, 10560.449, 227.295, 52629.215 20/12/17,01:57:55,09,09,1, 11.9,1,1, -1.687, 10560.417, 227.292, 52629.213 20/12/17,01:57:55,10,09,1, 11.9,1,1, -1.687, 10560.428, 227.262, 52629.225 20/12/17,01:57:55,11,09,1, 11.9,1,1, -1.687, 10560.432, 227.253, 52629.216 20/12/17,01:57:55,12,09,1, 11.9,1,1, -1.687, 10560.422, 227.279, 52629.172 20/12/17,01:57:55,13,09,1, 11.9,1,1, -1.687, 10560.419, 227.290, 52629.208 20/12/17,01:57:55,14,09,1, 11.9,1,1, -1.687, 10560.413, 227.294, 52629.185 20/12/17,01:57:55,15,09,1, 11.9,1,1, -1.687, 10560.409, 227.258, 52629.195 20/12/17,01:57:55,16,09,1, 11.9,1,1, -1.687, 10560.395, 227.235, 52629.182 20/12/17,01:57:55,17,09,1, 11.9,1,1, -1.687, 10560.412, 227.263, 52629.150 20/12/17,01:57:55,18,09,1, 11.9,1,1, -1.687, 10560.422, 227.316, 52629.246 20/12/17,01:57:55,19,09,1, 11.9,1,1, -1.687, 10560.423, 227.316, 52629.241 20/12/17,01:57:56,00,09,1, 11.8,1,1, -1.683, 10560.422, 227.316, 52629.241 20/12/17,01:57:56,01,09,1, 11.8,1,1, -1.683, 10560.403, 227.291, 52629.204 20/12/17,01:57:56,02,09,1, 11.8,1,1, -1.683, 10560.432, 227.292, 52629.209 20/12/17,01:57:56,03,09,1, 11.8,1,1, -1.683, 10560.443, 227.295, 52629.218 20/12/17,01:57:56,04,09,1, 11.8,1,1, -1.683, 10560.433, 227.302, 52629.206 20/12/17,01:57:56,05,09,1, 11.8,1,1, -1.683, 10560.422, 227.270, 52629.200 20/12/17,01:57:56,06,09,1, 11.8,1,1, -1.683, 10560.417, 227.294, 52629.245 20/12/17,01:57:56,07,09,1, 11.8,1,1, -1.683, 10560.420, 227.279, 52629.202 20/12/17,01:57:56,08,09,1, 11.8,1,1, -1.683, 10560.423, 227.289, 52629.204 20/12/17,01:57:56,09,09,1, 11.8,1,1, -1.683, 10560.434, 227.330, 52629.263 20/12/17,01:57:56,10,09,1, 11.8,1,1, -1.683, 10560.398, 227.266, 52629.175 20/12/17,01:57:56,11,09,1, 11.8,1,1, -1.683, 10560.441, 227.271, 52629.219 20/12/17,01:57:56,12,09,1, 11.8,1,1, -1.683, 10560.437, 227.279, 52629.210 20/12/17,01:57:56,13,09,1, 11.8,1,1, -1.683, 10560.413, 227.268, 52629.191 20/12/17,01:57:56,14,09,1, 11.8,1,1, -1.683, 10560.383, 227.260, 52629.163 20/12/17,01:57:56,15,09,1, 11.8,1,1, -1.683, 10560.386, 227.261, 52629.194 20/12/17,01:57:56,16,09,1, 11.8,1,1, -1.683, 10560.412, 227.275, 52629.148 20/12/17,01:57:56,17,09,1, 11.8,1,1, -1.683, 10560.398, 227.286, 52629.190 20/12/17,01:57:56,18,09,1, 11.8,1,1, -1.683, 10560.406, 227.284, 52629.191 20/12/17,01:57:56,19,09,1, 11.8,1,1, -1.683, 10560.410, 227.269, 52629.203 20/12/17,01:57:57,00,10,1, 11.9,1,1, -1.682, 10560.405, 227.269, 52629.203 20/12/17,01:57:57,01,10,1, 11.9,1,1, -1.682, 10560.399, 227.257, 52629.231 20/12/17,01:57:57,02,10,1, 11.9,1,1, -1.682, 10560.431, 227.276, 52629.240 20/12/17,01:57:57,03,10,1, 11.9,1,1, -1.682, 10560.443, 227.301, 52629.251 20/12/17,01:57:57,04,10,1, 11.9,1,1, -1.682, 10560.405, 227.249, 52629.215 20/12/17,01:57:57,05,10,1, 11.9,1,1, -1.682, 10560.421, 227.206, 52629.172 20/12/17,01:57:57,06,10,1, 11.9,1,1, -1.682, 10560.449, 227.242, 52629.178 20/12/17,01:57:57,07,10,1, 11.9,1,1, -1.682, 10560.413, 227.260, 52629.207 20/12/17,01:57:57,08,10,1, 11.9,1,1, -1.682, 10560.431, 227.265, 52629.185 20/12/17,01:57:57,09,10,1, 11.9,1,1, -1.682, 10560.409, 227.235, 52629.244 20/12/17,01:57:57,10,10,1, 11.9,1,1, -1.682, 10560.414, 227.246, 52629.150 20/12/17,01:57:57,11,10,1, 11.9,1,1, -1.682, 10560.412, 227.254, 52629.211 20/12/17,01:57:57,12,10,1, 11.9,1,1, -1.682, 10560.392, 227.209, 52629.129 20/12/17,01:57:57,13,10,1, 11.9,1,1, -1.682, 10560.383, 227.228, 52629.188 20/12/17,01:57:57,14,10,1, 11.9,1,1, -1.682, 10560.400, 227.246, 52629.221 20/12/17,01:57:57,15,10,1, 11.9,1,1, -1.682, 10560.393, 227.250, 52629.190 20/12/17,01:57:57,16,10,1, 11.9,1,1, -1.682, 10560.422, 227.227, 52629.170 20/12/17,01:57:57,17,10,1, 11.9,1,1, -1.682, 10560.394, 227.210, 52629.169 20/12/17,01:57:57,18,10,1, 11.9,1,1, -1.682, 10560.404, 227.203, 52629.207 20/12/17,01:57:57,19,10,1, 11.9,1,1, -1.682, 10560.403, 227.229, 52629.207 20/12/17,01:57:58,00,10,1, 11.8,1,1, -1.684, 10560.397, 227.229, 52629.207 20/12/17,01:57:58,01,10,1, 11.8,1,1, -1.684, 10560.396, 227.213, 52629.233 20/12/17,01:57:58,02,10,1, 11.8,1,1, -1.684, 10560.407, 227.246, 52629.213 20/12/17,01:57:58,03,10,1, 11.8,1,1, -1.684, 10560.400, 227.243, 52629.243 20/12/17,01:57:58,04,10,1, 11.8,1,1, -1.684, 10560.401, 227.223, 52629.202 20/12/17,01:57:58,05,10,1, 11.8,1,1, -1.684, 10560.411, 227.215, 52629.175 20/12/17,01:57:58,06,10,1, 11.8,1,1, -1.684, 10560.413, 227.219, 52629.227 20/12/17,01:57:58,07,10,1, 11.8,1,1, -1.684, 10560.392, 227.218, 52629.206 20/12/17,01:57:58,08,10,1, 11.8,1,1, -1.684, 10560.391, 227.221, 52629.245 20/12/17,01:57:58,09,10,1, 11.8,1,1, -1.684, 10560.414, 227.206, 52629.202 20/12/17,01:57:58,10,10,1, 11.8,1,1, -1.684, 10560.390, 227.209, 52629.173 20/12/17,01:57:58,11,10,1, 11.8,1,1, -1.684, 10560.394, 227.216, 52629.157 20/12/17,01:57:58,12,10,1, 11.8,1,1, -1.684, 10560.386, 227.208, 52629.190 20/12/17,01:57:58,13,10,1, 11.8,1,1, -1.684, 10560.398, 227.222, 52629.171 20/12/17,01:57:58,14,10,1, 11.8,1,1, -1.684, 10560.401, 227.180, 52629.176 20/12/17,01:57:58,15,10,1, 11.8,1,1, -1.684, 10560.405, 227.218, 52629.194 20/12/17,01:57:58,16,10,1, 11.8,1,1, -1.684, 10560.390, 227.206, 52629.215 20/12/17,01:57:58,17,10,1, 11.8,1,1, -1.684, 10560.396, 227.213, 52629.175 20/12/17,01:57:58,18,10,1, 11.8,1,1, -1.684, 10560.390, 227.196, 52629.187 20/12/17,01:57:58,19,10,1, 11.8,1,1, -1.684, 10560.398, 227.226, 52629.192 20/12/17,01:57:59,00,10,1, 11.8,1,1, -1.686, 10560.397, 227.226, 52629.192 20/12/17,01:57:59,01,10,1, 11.8,1,1, -1.686, 10560.392, 227.220, 52629.194 20/12/17,01:57:59,02,10,1, 11.8,1,1, -1.686, 10560.413, 227.246, 52629.232 20/12/17,01:57:59,03,10,1, 11.8,1,1, -1.686, 10560.401, 227.206, 52629.204 20/12/17,01:57:59,04,10,1, 11.8,1,1, -1.686, 10560.384, 227.179, 52629.158 20/12/17,01:57:59,05,10,1, 11.8,1,1, -1.686, 10560.424, 227.202, 52629.193 20/12/17,01:57:59,06,10,1, 11.8,1,1, -1.686, 10560.433, 227.231, 52629.219 20/12/17,01:57:59,07,10,1, 11.8,1,1, -1.686, 10560.402, 227.208, 52629.202 20/12/17,01:57:59,08,10,1, 11.8,1,1, -1.686, 10560.393, 227.189, 52629.199 20/12/17,01:57:59,09,10,1, 11.8,1,1, -1.686, 10560.400, 227.185, 52629.172 20/12/17,01:57:59,10,10,1, 11.8,1,1, -1.686, 10560.402, 227.228, 52629.196 20/12/17,01:57:59,11,10,1, 11.8,1,1, -1.686, 10560.369, 227.167, 52629.149 20/12/17,01:57:59,12,10,1, 11.8,1,1, -1.686, 10560.398, 227.211, 52629.207 20/12/17,01:57:59,13,10,1, 11.8,1,1, -1.686, 10560.392, 227.199, 52629.185 20/12/17,01:57:59,14,10,1, 11.8,1,1, -1.686, 10560.379, 227.178, 52629.219 20/12/17,01:57:59,15,10,1, 11.8,1,1, -1.686, 10560.403, 227.167, 52629.174 20/12/17,01:57:59,16,10,1, 11.8,1,1, -1.686, 10560.386, 227.171, 52629.188 20/12/17,01:57:59,17,10,1, 11.8,1,1, -1.686, 10560.412, 227.185, 52629.180 20/12/17,01:57:59,18,10,1, 11.8,1,1, -1.686, 10560.402, 227.159, 52629.172 20/12/17,01:57:59,19,10,1, 11.8,1,1, -1.686, 10560.392, 227.197, 52629.202 20/12/17,01:58:00,00,09,1, 11.9,1,1, -1.686, 10560.389, 227.197, 52629.202 20/12/17,01:58:00,01,09,1, 11.9,1,1, -1.686, 10560.391, 227.173, 52629.178 20/12/17,01:58:00,02,09,1, 11.9,1,1, -1.686, 10560.379, 227.152, 52629.157 20/12/17,01:58:00,03,09,1, 11.9,1,1, -1.686, 10560.410, 227.186, 52629.139 20/12/17,01:58:00,04,09,1, 11.9,1,1, -1.686, 10560.408, 227.213, 52629.210 20/12/17,01:58:00,05,09,1, 11.9,1,1, -1.686, 10560.390, 227.164, 52629.123 20/12/17,01:58:00,06,09,1, 11.9,1,1, -1.686, 10560.382, 227.193, 52629.150 20/12/17,01:58:00,07,09,1, 11.9,1,1, -1.686, 10560.418, 227.159, 52628.965 20/12/17,01:58:00,08,09,1, 11.9,1,1, -1.686, 10560.414, 227.186, 52629.137 20/12/17,01:58:00,09,09,1, 11.9,1,1, -1.686, 10560.452, 227.192, 52629.198 20/12/17,01:58:00,10,09,1, 11.9,1,1, -1.686, 10560.444, 227.184, 52629.128 20/12/17,01:58:00,11,09,1, 11.9,1,1, -1.686, 10560.413, 227.137, 52629.188 20/12/17,01:58:00,12,09,1, 11.9,1,1, -1.686, 10560.408, 227.165, 52629.156 20/12/17,01:58:00,13,09,1, 11.9,1,1, -1.686, 10560.410, 227.177, 52629.122 20/12/17,01:58:00,14,09,1, 11.9,1,1, -1.686, 10560.412, 227.142, 52629.206 20/12/17,01:58:00,15,09,1, 11.9,1,1, -1.686, 10560.424, 227.174, 52629.235 20/12/17,01:58:00,16,09,1, 11.9,1,1, -1.686, 10560.395, 227.136, 52629.195 20/12/17,01:58:00,17,09,1, 11.9,1,1, -1.686, 10560.421, 227.131, 52629.172 20/12/17,01:58:00,18,09,1, 11.9,1,1, -1.686, 10560.406, 227.161, 52629.217 20/12/17,01:58:00,19,09,1, 11.9,1,1, -1.686, 10560.404, 227.120, 52629.201 20/12/17,01:58:01,00,09,1, 11.8,1,1, -1.683, 10560.397, 227.120, 52629.201 20/12/17,01:58:01,01,09,1, 11.8,1,1, -1.683, 10560.418, 227.158, 52629.191 20/12/17,01:58:01,02,09,1, 11.8,1,1, -1.683, 10560.378, 227.150, 52629.193 20/12/17,01:58:01,03,09,1, 11.8,1,1, -1.683, 10560.397, 227.141, 52629.150 20/12/17,01:58:01,04,09,1, 11.8,1,1, -1.683, 10560.446, 227.220, 52629.226 20/12/17,01:58:01,05,09,1, 11.8,1,1, -1.683, 10560.369, 227.124, 52629.162 20/12/17,01:58:01,06,09,1, 11.8,1,1, -1.683, 10560.395, 227.177, 52629.184 20/12/17,01:58:01,07,09,1, 11.8,1,1, -1.683, 10560.378, 227.136, 52629.160 20/12/17,01:58:01,08,09,1, 11.8,1,1, -1.683, 10560.393, 227.127, 52629.139 20/12/17,01:58:01,09,09,1, 11.8,1,1, -1.683, 10560.404, 227.181, 52629.225 20/12/17,01:58:01,10,09,1, 11.8,1,1, -1.683, 10560.374, 227.125, 52629.151 20/12/17,01:58:01,11,09,1, 11.8,1,1, -1.683, 10560.421, 227.199, 52629.235 20/12/17,01:58:01,12,09,1, 11.8,1,1, -1.683, 10560.416, 227.152, 52629.190 20/12/17,01:58:01,13,09,1, 11.8,1,1, -1.683, 10560.394, 227.128, 52629.142 20/12/17,01:58:01,14,09,1, 11.8,1,1, -1.683, 10560.416, 227.185, 52629.204 20/12/17,01:58:01,15,09,1, 11.8,1,1, -1.683, 10560.393, 227.189, 52629.138 20/12/17,01:58:01,16,09,1, 11.8,1,1, -1.683, 10560.418, 227.144, 52629.163 20/12/17,01:58:01,17,09,1, 11.8,1,1, -1.683, 10560.398, 227.156, 52629.160 20/12/17,01:58:01,18,09,1, 11.8,1,1, -1.683, 10560.386, 227.130, 52629.129 20/12/17,01:58:01,19,09,1, 11.8,1,1, -1.683, 10560.410, 227.149, 52629.195 20/12/17,01:58:02,00,09,1, 11.9,1,1, -1.683, 10560.405, 227.149, 52629.195 20/12/17,01:58:02,01,09,1, 11.9,1,1, -1.683, 10560.375, 227.120, 52629.156 20/12/17,01:58:02,02,09,1, 11.9,1,1, -1.683, 10560.383, 227.123, 52629.175 20/12/17,01:58:02,03,09,1, 11.9,1,1, -1.683, 10560.407, 227.152, 52629.180 20/12/17,01:58:02,04,09,1, 11.9,1,1, -1.683, 10560.405, 227.136, 52629.199 20/12/17,01:58:02,05,09,1, 11.9,1,1, -1.683, 10560.411, 227.142, 52629.181 20/12/17,01:58:02,06,09,1, 11.9,1,1, -1.683, 10560.401, 227.147, 52629.167 20/12/17,01:58:02,07,09,1, 11.9,1,1, -1.683, 10560.399, 227.131, 52629.145 20/12/17,01:58:02,08,09,1, 11.9,1,1, -1.683, 10560.425, 227.170, 52629.172 20/12/17,01:58:02,09,09,1, 11.9,1,1, -1.683, 10560.404, 227.151, 52629.134 20/12/17,01:58:02,10,09,1, 11.9,1,1, -1.683, 10560.414, 227.145, 52629.191 20/12/17,01:58:02,11,09,1, 11.9,1,1, -1.683, 10560.388, 227.143, 52629.190 20/12/17,01:58:02,12,09,1, 11.9,1,1, -1.683, 10560.421, 227.159, 52629.185 20/12/17,01:58:02,13,09,1, 11.9,1,1, -1.683, 10560.419, 227.160, 52629.190 20/12/17,01:58:02,14,09,1, 11.9,1,1, -1.683, 10560.408, 227.146, 52629.166 20/12/17,01:58:02,15,09,1, 11.9,1,1, -1.683, 10560.422, 227.121, 52629.175 20/12/17,01:58:02,16,09,1, 11.9,1,1, -1.683, 10560.432, 227.161, 52629.179 20/12/17,01:58:02,17,09,1, 11.9,1,1, -1.683, 10560.435, 227.142, 52629.165 20/12/17,01:58:02,18,09,1, 11.9,1,1, -1.683, 10560.442, 227.151, 52629.182 20/12/17,01:58:02,19,09,1, 11.9,1,1, -1.683, 10560.432, 227.141, 52629.140 20/12/17,01:58:03,00,09,1, 11.8,1,1, -1.683, 10560.430, 227.141, 52629.140 20/12/17,01:58:03,01,09,1, 11.8,1,1, -1.683, 10560.402, 227.108, 52629.156 20/12/17,01:58:03,02,09,1, 11.8,1,1, -1.683, 10560.390, 227.131, 52629.136 20/12/17,01:58:03,03,09,1, 11.8,1,1, -1.683, 10560.412, 227.124, 52629.158 20/12/17,01:58:03,04,09,1, 11.8,1,1, -1.683, 10560.426, 227.106, 52629.118 20/12/17,01:58:03,05,09,1, 11.8,1,1, -1.683, 10560.409, 227.133, 52629.159 20/12/17,01:58:03,06,09,1, 11.8,1,1, -1.683, 10560.389, 227.148, 52629.269 20/12/17,01:58:03,07,09,1, 11.8,1,1, -1.683, 10560.460, 227.134, 52629.237 20/12/17,01:58:03,08,09,1, 11.8,1,1, -1.683, 10560.410, 227.140, 52629.192 20/12/17,01:58:03,09,09,1, 11.8,1,1, -1.683, 10560.412, 227.125, 52629.181 20/12/17,01:58:03,10,09,1, 11.8,1,1, -1.683, 10560.394, 227.096, 52629.164 20/12/17,01:58:03,11,09,1, 11.8,1,1, -1.683, 10560.391, 227.110, 52629.178 20/12/17,01:58:03,12,09,1, 11.8,1,1, -1.683, 10560.448, 227.165, 52629.231 20/12/17,01:58:03,13,09,1, 11.8,1,1, -1.683, 10560.420, 227.136, 52629.230 20/12/17,01:58:03,14,09,1, 11.8,1,1, -1.683, 10560.446, 227.150, 52629.221 20/12/17,01:58:03,15,09,1, 11.8,1,1, -1.683, 10560.451, 227.161, 52629.226 20/12/17,01:58:03,16,09,1, 11.8,1,1, -1.683, 10560.462, 227.169, 52629.217 20/12/17,01:58:03,17,09,1, 11.8,1,1, -1.683, 10560.444, 227.121, 52629.157 20/12/17,01:58:03,18,09,1, 11.8,1,1, -1.683, 10560.427, 227.131, 52629.198 20/12/17,01:58:03,19,09,1, 11.8,1,1, -1.683, 10560.421, 227.130, 52629.155 20/12/17,01:58:04,00,09,1, 11.9,1,1, -1.689, 10560.414, 227.130, 52629.155 20/12/17,01:58:04,01,09,1, 11.9,1,1, -1.689, 10560.447, 227.129, 52629.222 20/12/17,01:58:04,02,09,1, 11.9,1,1, -1.689, 10560.449, 227.100, 52629.188 20/12/17,01:58:04,03,09,1, 11.9,1,1, -1.689, 10560.438, 227.113, 52629.214 20/12/17,01:58:04,04,09,1, 11.9,1,1, -1.689, 10560.437, 227.114, 52629.189 20/12/17,01:58:04,05,09,1, 11.9,1,1, -1.689, 10560.445, 227.111, 52629.059 20/12/17,01:58:04,06,09,1, 11.9,1,1, -1.689, 10560.462, 227.093, 52629.103 20/12/17,01:58:04,07,09,1, 11.9,1,1, -1.689, 10560.426, 227.096, 52629.120 20/12/17,01:58:04,08,09,1, 11.9,1,1, -1.689, 10560.432, 227.126, 52629.137 20/12/17,01:58:04,09,09,1, 11.9,1,1, -1.689, 10560.432, 227.116, 52629.171 20/12/17,01:58:04,10,09,1, 11.9,1,1, -1.689, 10560.407, 227.116, 52629.187 20/12/17,01:58:04,11,09,1, 11.9,1,1, -1.689, 10560.422, 227.100, 52629.189 20/12/17,01:58:04,12,09,1, 11.9,1,1, -1.689, 10560.437, 227.141, 52629.211 20/12/17,01:58:04,13,09,1, 11.9,1,1, -1.689, 10560.422, 227.134, 52629.191 20/12/17,01:58:04,14,09,1, 11.9,1,1, -1.689, 10560.447, 227.112, 52629.168 20/12/17,01:58:04,15,09,1, 11.9,1,1, -1.689, 10560.485, 227.128, 52629.286 20/12/17,01:58:04,16,09,1, 11.9,1,1, -1.689, 10560.406, 227.103, 52628.867 20/12/17,01:58:04,17,09,1, 11.9,1,1, -1.689, 10560.401, 227.183, 52629.511 20/12/17,01:58:04,18,09,1, 11.9,1,1, -1.689, 10560.421, 227.133, 52629.256 20/12/17,01:58:04,19,09,1, 11.9,1,1, -1.689, 10560.430, 227.137, 52629.233 20/12/17,01:58:05,00,09,1, 11.9,1,1, -1.687, 10560.422, 227.137, 52629.233 20/12/17,01:58:05,01,09,1, 11.9,1,1, -1.687, 10560.460, 227.158, 52629.223 20/12/17,01:58:05,02,09,1, 11.9,1,1, -1.687, 10560.441, 227.134, 52629.167 20/12/17,01:58:05,03,09,1, 11.9,1,1, -1.687, 10560.468, 227.113, 52629.191 20/12/17,01:58:05,04,09,1, 11.9,1,1, -1.687, 10560.469, 227.111, 52629.040 20/12/17,01:58:05,05,09,1, 11.9,1,1, -1.687, 10560.444, 227.143, 52629.238 20/12/17,01:58:05,06,09,1, 11.9,1,1, -1.687, 10560.458, 227.172, 52629.292 20/12/17,01:58:05,07,09,1, 11.9,1,1, -1.687, 10560.475, 227.165, 52629.282 20/12/17,01:58:05,08,09,1, 11.9,1,1, -1.687, 10560.459, 227.165, 52629.249 20/12/17,01:58:05,09,09,1, 11.9,1,1, -1.687, 10560.458, 227.121, 52629.251 20/12/17,01:58:05,10,09,1, 11.9,1,1, -1.687, 10560.461, 227.155, 52629.238 20/12/17,01:58:05,11,09,1, 11.9,1,1, -1.687, 10560.433, 227.106, 52629.207 20/12/17,01:58:05,12,09,1, 11.9,1,1, -1.687, 10560.468, 227.151, 52629.426 20/12/17,01:58:05,13,09,1, 11.9,1,1, -1.687, 10560.466, 227.140, 52629.153 20/12/17,01:58:05,14,09,1, 11.9,1,1, -1.687, 10560.440, 227.147, 52629.210 20/12/17,01:58:05,15,09,1, 11.9,1,1, -1.687, 10560.440, 227.164, 52629.214 20/12/17,01:58:05,16,09,1, 11.9,1,1, -1.687, 10560.451, 227.099, 52629.161 20/12/17,01:58:05,17,09,1, 11.9,1,1, -1.687, 10560.456, 227.114, 52629.248 20/12/17,01:58:05,18,09,1, 11.9,1,1, -1.687, 10560.458, 227.157, 52629.221 20/12/17,01:58:05,19,09,1, 11.9,1,1, -1.687, 10560.482, 227.152, 52629.246 20/12/17,01:58:06,00,10,1, 11.8,1,1, -1.681, 10560.480, 227.152, 52629.246 20/12/17,01:58:06,01,10,1, 11.8,1,1, -1.681, 10560.452, 227.132, 52629.216 20/12/17,01:58:06,02,10,1, 11.8,1,1, -1.681, 10560.464, 227.126, 52629.156 20/12/17,01:58:06,03,10,1, 11.8,1,1, -1.681, 10560.441, 227.125, 52629.185 20/12/17,01:58:06,04,10,1, 11.8,1,1, -1.681, 10560.439, 227.130, 52629.179 20/12/17,01:58:06,05,10,1, 11.8,1,1, -1.681, 10560.438, 227.144, 52629.196 20/12/17,01:58:06,06,10,1, 11.8,1,1, -1.681, 10560.495, 227.146, 52629.199 20/12/17,01:58:06,07,10,1, 11.8,1,1, -1.681, 10560.460, 227.116, 52629.229 20/12/17,01:58:06,08,10,1, 11.8,1,1, -1.681, 10560.457, 227.154, 52629.192 20/12/17,01:58:06,09,10,1, 11.8,1,1, -1.681, 10560.471, 227.136, 52629.180 20/12/17,01:58:06,10,10,1, 11.8,1,1, -1.681, 10560.458, 227.141, 52629.192 20/12/17,01:58:06,11,10,1, 11.8,1,1, -1.681, 10560.474, 227.119, 52629.166 20/12/17,01:58:06,12,10,1, 11.8,1,1, -1.681, 10560.461, 227.124, 52629.167 20/12/17,01:58:06,13,10,1, 11.8,1,1, -1.681, 10560.459, 227.109, 52629.196 20/12/17,01:58:06,14,10,1, 11.8,1,1, -1.681, 10560.453, 227.092, 52629.179 20/12/17,01:58:06,15,10,1, 11.8,1,1, -1.681, 10560.460, 227.119, 52629.202 20/12/17,01:58:06,16,10,1, 11.8,1,1, -1.681, 10560.462, 227.136, 52629.222 20/12/17,01:58:06,17,10,1, 11.8,1,1, -1.681, 10560.463, 227.107, 52629.188 20/12/17,01:58:06,18,10,1, 11.8,1,1, -1.681, 10560.466, 227.120, 52629.175 20/12/17,01:58:06,19,10,1, 11.8,1,1, -1.681, 10560.448, 227.106, 52629.190 20/12/17,01:58:07,00,10,1, 11.8,1,1, -1.683, 10560.447, 227.106, 52629.190 20/12/17,01:58:07,01,10,1, 11.8,1,1, -1.683, 10560.467, 227.096, 52629.179 20/12/17,01:58:07,02,10,1, 11.8,1,1, -1.683, 10560.452, 227.106, 52629.208 20/12/17,01:58:07,03,10,1, 11.8,1,1, -1.683, 10560.491, 227.104, 52629.233 20/12/17,01:58:07,04,10,1, 11.8,1,1, -1.683, 10560.461, 227.090, 52629.181 20/12/17,01:58:07,05,10,1, 11.8,1,1, -1.683, 10560.457, 227.120, 52629.184 20/12/17,01:58:07,06,10,1, 11.8,1,1, -1.683, 10560.472, 227.115, 52629.218 20/12/17,01:58:07,07,10,1, 11.8,1,1, -1.683, 10560.465, 227.115, 52629.224 20/12/17,01:58:07,08,10,1, 11.8,1,1, -1.683, 10560.472, 227.139, 52629.240 20/12/17,01:58:07,09,10,1, 11.8,1,1, -1.683, 10560.464, 227.112, 52629.176 20/12/17,01:58:07,10,10,1, 11.8,1,1, -1.683, 10560.450, 227.124, 52629.183 20/12/17,01:58:07,11,10,1, 11.8,1,1, -1.683, 10560.477, 227.126, 52629.215 20/12/17,01:58:07,12,10,1, 11.8,1,1, -1.683, 10560.462, 227.109, 52629.180 20/12/17,01:58:07,13,10,1, 11.8,1,1, -1.683, 10560.463, 227.120, 52629.193 20/12/17,01:58:07,14,10,1, 11.8,1,1, -1.683, 10560.461, 227.095, 52629.194 20/12/17,01:58:07,15,10,1, 11.8,1,1, -1.683, 10560.500, 227.067, 52628.899 20/12/17,01:58:07,16,10,1, 11.8,1,1, -1.683, 10560.453, 227.093, 52629.191 20/12/17,01:58:07,17,10,1, 11.8,1,1, -1.683, 10560.427, 227.098, 52629.223 20/12/17,01:58:07,18,10,1, 11.8,1,1, -1.683, 10560.481, 227.144, 52629.283 20/12/17,01:58:07,19,10,1, 11.8,1,1, -1.683, 10560.434, 227.102, 52629.350 20/12/17,01:58:08,00,10,1, 11.9,1,1, -1.683, 10560.430, 227.102, 52629.350 20/12/17,01:58:08,01,10,1, 11.9,1,1, -1.683, 10560.494, 227.120, 52629.176 20/12/17,01:58:08,02,10,1, 11.9,1,1, -1.683, 10560.478, 227.070, 52629.146 20/12/17,01:58:08,03,10,1, 11.9,1,1, -1.683, 10560.493, 227.139, 52629.208 20/12/17,01:58:08,04,10,1, 11.9,1,1, -1.683, 10560.498, 227.141, 52629.222 20/12/17,01:58:08,05,10,1, 11.9,1,1, -1.683, 10560.485, 227.147, 52629.201 20/12/17,01:58:08,06,10,1, 11.9,1,1, -1.683, 10560.435, 227.093, 52629.142 20/12/17,01:58:08,07,10,1, 11.9,1,1, -1.683, 10560.470, 227.142, 52629.215 20/12/17,01:58:08,08,10,1, 11.9,1,1, -1.683, 10560.463, 227.115, 52629.166 20/12/17,01:58:08,09,10,1, 11.9,1,1, -1.683, 10560.454, 227.110, 52629.234 20/12/17,01:58:08,10,10,1, 11.9,1,1, -1.683, 10560.490, 227.106, 52629.247 20/12/17,01:58:08,11,10,1, 11.9,1,1, -1.683, 10560.463, 227.098, 52629.189 20/12/17,01:58:08,12,10,1, 11.9,1,1, -1.683, 10560.487, 227.114, 52629.209 20/12/17,01:58:08,13,10,1, 11.9,1,1, -1.683, 10560.438, 227.108, 52629.194 20/12/17,01:58:08,14,10,1, 11.9,1,1, -1.683, 10560.486, 227.141, 52629.232 20/12/17,01:58:08,15,10,1, 11.9,1,1, -1.683, 10560.488, 227.168, 52629.224 20/12/17,01:58:08,16,10,1, 11.9,1,1, -1.683, 10560.462, 227.100, 52629.201 20/12/17,01:58:08,17,10,1, 11.9,1,1, -1.683, 10560.476, 227.096, 52629.161 20/12/17,01:58:08,18,10,1, 11.9,1,1, -1.683, 10560.448, 227.095, 52629.157 20/12/17,01:58:08,19,10,1, 11.9,1,1, -1.683, 10560.473, 227.152, 52629.226 20/12/17,01:58:09,00,09,1, 11.9,1,1, -1.682, 10560.472, 227.152, 52629.226 20/12/17,01:58:09,01,09,1, 11.9,1,1, -1.682, 10560.445, 227.104, 52629.170 20/12/17,01:58:09,02,09,1, 11.9,1,1, -1.682, 10560.440, 227.108, 52629.162 20/12/17,01:58:09,03,09,1, 11.9,1,1, -1.682, 10560.482, 227.132, 52629.238 20/12/17,01:58:09,04,09,1, 11.9,1,1, -1.682, 10560.472, 227.141, 52629.218 20/12/17,01:58:09,05,09,1, 11.9,1,1, -1.682, 10560.427, 227.074, 52629.150 20/12/17,01:58:09,06,09,1, 11.9,1,1, -1.682, 10560.460, 227.090, 52629.196 20/12/17,01:58:09,07,09,1, 11.9,1,1, -1.682, 10560.465, 227.106, 52629.208 20/12/17,01:58:09,08,09,1, 11.9,1,1, -1.682, 10560.472, 227.051, 52629.183 20/12/17,01:58:09,09,09,1, 11.9,1,1, -1.682, 10560.442, 227.095, 52629.194 20/12/17,01:58:09,10,09,1, 11.9,1,1, -1.682, 10560.464, 227.120, 52629.227 20/12/17,01:58:09,11,09,1, 11.9,1,1, -1.682, 10560.446, 227.066, 52629.162 20/12/17,01:58:09,12,09,1, 11.9,1,1, -1.682, 10560.467, 227.100, 52629.245 20/12/17,01:58:09,13,09,1, 11.9,1,1, -1.682, 10560.433, 227.016, 52629.148 20/12/17,01:58:09,14,09,1, 11.9,1,1, -1.682, 10560.447, 227.096, 52629.256 20/12/17,01:58:09,15,09,1, 11.9,1,1, -1.682, 10560.475, 227.105, 52629.207 20/12/17,01:58:09,16,09,1, 11.9,1,1, -1.682, 10560.466, 227.033, 52629.211 20/12/17,01:58:09,17,09,1, 11.9,1,1, -1.682, 10560.458, 227.086, 52629.226 20/12/17,01:58:09,18,09,1, 11.9,1,1, -1.682, 10560.471, 227.076, 52629.226 20/12/17,01:58:09,19,09,1, 11.9,1,1, -1.682, 10560.430, 227.077, 52629.216 20/12/17,01:58:10,00,09,1, 11.9,1,1, -1.686, 10560.422, 227.077, 52629.216 20/12/17,01:58:10,01,09,1, 11.9,1,1, -1.686, 10560.483, 227.085, 52629.201 20/12/17,01:58:10,02,09,1, 11.9,1,1, -1.686, 10560.446, 227.068, 52629.184 20/12/17,01:58:10,03,09,1, 11.9,1,1, -1.686, 10560.481, 227.106, 52629.209 20/12/17,01:58:10,04,09,1, 11.9,1,1, -1.686, 10560.468, 227.092, 52629.191 20/12/17,01:58:10,05,09,1, 11.9,1,1, -1.686, 10560.442, 227.071, 52629.220 20/12/17,01:58:10,06,09,1, 11.9,1,1, -1.686, 10560.465, 227.090, 52629.302 20/12/17,01:58:10,07,09,1, 11.9,1,1, -1.686, 10560.470, 227.126, 52629.348 20/12/17,01:58:10,08,09,1, 11.9,1,1, -1.686, 10560.476, 227.101, 52629.328 20/12/17,01:58:10,09,09,1, 11.9,1,1, -1.686, 10560.434, 227.086, 52629.290 20/12/17,01:58:10,10,09,1, 11.9,1,1, -1.686, 10560.431, 227.101, 52629.309 20/12/17,01:58:10,11,09,1, 11.9,1,1, -1.686, 10560.458, 227.118, 52629.367 20/12/17,01:58:10,12,09,1, 11.9,1,1, -1.686, 10560.445, 227.084, 52629.311 20/12/17,01:58:10,13,09,1, 11.9,1,1, -1.686, 10560.475, 227.117, 52629.247 20/12/17,01:58:10,14,09,1, 11.9,1,1, -1.686, 10560.433, 227.098, 52629.366 20/12/17,01:58:10,15,09,1, 11.9,1,1, -1.686, 10560.440, 227.102, 52629.326 20/12/17,01:58:10,16,09,1, 11.9,1,1, -1.686, 10560.442, 227.113, 52629.322 20/12/17,01:58:10,17,09,1, 11.9,1,1, -1.686, 10560.439, 227.108, 52629.351 20/12/17,01:58:10,18,09,1, 11.9,1,1, -1.686, 10560.444, 227.097, 52629.327 20/12/17,01:58:10,19,09,1, 11.9,1,1, -1.686, 10560.444, 227.108, 52629.312 20/12/17,01:58:11,00,10,1, 11.8,1,1, -1.682, 10560.439, 227.108, 52629.312 20/12/17,01:58:11,01,10,1, 11.8,1,1, -1.682, 10560.438, 227.078, 52629.291 20/12/17,01:58:11,02,10,1, 11.8,1,1, -1.682, 10560.443, 227.093, 52629.310 20/12/17,01:58:11,03,10,1, 11.8,1,1, -1.682, 10560.468, 227.069, 52629.352 20/12/17,01:58:11,04,10,1, 11.8,1,1, -1.682, 10560.450, 227.057, 52629.327 20/12/17,01:58:11,05,10,1, 11.8,1,1, -1.682, 10560.459, 227.093, 52629.327 20/12/17,01:58:11,06,10,1, 11.8,1,1, -1.682, 10560.446, 227.057, 52629.306 20/12/17,01:58:11,07,10,1, 11.8,1,1, -1.682, 10560.451, 227.097, 52629.363 20/12/17,01:58:11,08,10,1, 11.8,1,1, -1.682, 10560.447, 227.084, 52629.325 20/12/17,01:58:11,09,10,1, 11.8,1,1, -1.682, 10560.448, 227.096, 52629.333 20/12/17,01:58:11,10,10,1, 11.8,1,1, -1.682, 10560.420, 227.081, 52629.276 20/12/17,01:58:11,11,10,1, 11.8,1,1, -1.682, 10560.436, 227.063, 52629.316 20/12/17,01:58:11,12,10,1, 11.8,1,1, -1.682, 10560.433, 227.073, 52629.329 20/12/17,01:58:11,13,10,1, 11.8,1,1, -1.682, 10560.453, 227.092, 52629.334 20/12/17,01:58:11,14,10,1, 11.8,1,1, -1.682, 10560.430, 227.080, 52629.350 20/12/17,01:58:11,15,10,1, 11.8,1,1, -1.682, 10560.457, 227.083, 52629.364 20/12/17,01:58:11,16,10,1, 11.8,1,1, -1.682, 10560.435, 227.075, 52629.362 20/12/17,01:58:11,17,10,1, 11.8,1,1, -1.682, 10560.440, 227.072, 52629.319 20/12/17,01:58:11,18,10,1, 11.8,1,1, -1.682, 10560.433, 227.075, 52629.334 20/12/17,01:58:11,19,10,1, 11.8,1,1, -1.682, 10560.440, 227.070, 52629.323 20/12/17,01:58:12,00,08,1, 11.8,1,1, -1.684, 10560.439, 227.070, 52629.323 20/12/17,01:58:12,01,08,1, 11.8,1,1, -1.684, 10560.411, 227.082, 52629.313 20/12/17,01:58:12,02,08,1, 11.8,1,1, -1.684, 10560.431, 227.073, 52629.326 20/12/17,01:58:12,03,08,1, 11.8,1,1, -1.684, 10560.437, 227.088, 52629.329 20/12/17,01:58:12,04,08,1, 11.8,1,1, -1.684, 10560.439, 227.059, 52629.356 20/12/17,01:58:12,05,08,1, 11.8,1,1, -1.684, 10560.457, 227.078, 52629.357 20/12/17,01:58:12,06,08,1, 11.8,1,1, -1.684, 10560.460, 227.094, 52629.317 20/12/17,01:58:12,07,08,1, 11.8,1,1, -1.684, 10560.453, 227.057, 52629.368 20/12/17,01:58:12,08,08,1, 11.8,1,1, -1.684, 10560.447, 227.069, 52629.340 20/12/17,01:58:12,09,08,1, 11.8,1,1, -1.684, 10560.428, 227.075, 52629.341 20/12/17,01:58:12,10,08,1, 11.8,1,1, -1.684, 10560.427, 227.061, 52629.363 20/12/17,01:58:12,11,08,1, 11.8,1,1, -1.684, 10560.430, 227.047, 52629.347 20/12/17,01:58:12,12,08,1, 11.8,1,1, -1.684, 10560.420, 227.060, 52629.325 20/12/17,01:58:12,13,08,1, 11.8,1,1, -1.684, 10560.423, 227.061, 52629.324 20/12/17,01:58:12,14,08,1, 11.8,1,1, -1.684, 10560.421, 227.058, 52629.326 20/12/17,01:58:12,15,08,1, 11.8,1,1, -1.684, 10560.439, 227.046, 52629.328 20/12/17,01:58:12,16,08,1, 11.8,1,1, -1.684, 10560.427, 227.069, 52629.355 20/12/17,01:58:12,17,08,1, 11.8,1,1, -1.684, 10560.419, 227.075, 52629.341 20/12/17,01:58:12,18,08,1, 11.8,1,1, -1.684, 10560.429, 227.039, 52629.323 20/12/17,01:58:12,19,08,1, 11.8,1,1, -1.684, 10560.432, 227.072, 52629.334 20/12/17,01:58:13,00,08,1, 11.8,1,1, -1.684, 10560.430, 227.072, 52629.334 20/12/17,01:58:13,01,08,1, 11.8,1,1, -1.684, 10560.443, 227.045, 52629.324 20/12/17,01:58:13,02,08,1, 11.8,1,1, -1.684, 10560.428, 227.015, 52629.350 20/12/17,01:58:13,03,08,1, 11.8,1,1, -1.684, 10560.444, 227.049, 52629.318 20/12/17,01:58:13,04,08,1, 11.8,1,1, -1.684, 10560.427, 227.049, 52629.278 20/12/17,01:58:13,05,08,1, 11.8,1,1, -1.684, 10560.436, 227.055, 52629.314 20/12/17,01:58:13,06,08,1, 11.8,1,1, -1.684, 10560.431, 227.051, 52629.300 20/12/17,01:58:13,07,08,1, 11.8,1,1, -1.684, 10560.445, 227.046, 52629.298 20/12/17,01:58:13,08,08,1, 11.8,1,1, -1.684, 10560.445, 227.015, 52629.302 20/12/17,01:58:13,09,08,1, 11.8,1,1, -1.684, 10560.428, 227.026, 52629.297 20/12/17,01:58:13,10,08,1, 11.8,1,1, -1.684, 10560.449, 227.025, 52629.302 20/12/17,01:58:13,11,08,1, 11.8,1,1, -1.684, 10560.425, 227.036, 52629.282 20/12/17,01:58:13,12,08,1, 11.8,1,1, -1.684, 10560.470, 227.027, 52629.314 20/12/17,01:58:13,13,08,1, 11.8,1,1, -1.684, 10560.472, 226.996, 52629.119 20/12/17,01:58:13,14,08,1, 11.8,1,1, -1.684, 10560.450, 227.033, 52629.294 20/12/17,01:58:13,15,08,1, 11.8,1,1, -1.684, 10560.460, 227.017, 52629.270 20/12/17,01:58:13,16,08,1, 11.8,1,1, -1.684, 10560.446, 227.035, 52629.300 20/12/17,01:58:13,17,08,1, 11.8,1,1, -1.684, 10560.440, 227.032, 52629.301 20/12/17,01:58:13,18,08,1, 11.8,1,1, -1.684, 10560.431, 227.000, 52629.325 20/12/17,01:58:13,19,08,1, 11.8,1,1, -1.684, 10560.447, 227.023, 52629.324 20/12/17,01:58:14,00,08,1, 11.8,1,1, -1.688, 10560.447, 227.023, 52629.324 20/12/17,01:58:14,01,08,1, 11.8,1,1, -1.688, 10560.422, 227.038, 52629.287 20/12/17,01:58:14,02,08,1, 11.8,1,1, -1.688, 10560.445, 227.029, 52629.312 20/12/17,01:58:14,03,08,1, 11.8,1,1, -1.688, 10560.432, 227.020, 52629.315 20/12/17,01:58:14,04,08,1, 11.8,1,1, -1.688, 10560.418, 227.039, 52629.336 20/12/17,01:58:14,05,08,1, 11.8,1,1, -1.688, 10560.422, 227.010, 52629.325 20/12/17,01:58:14,06,08,1, 11.8,1,1, -1.688, 10560.432, 227.034, 52629.311 20/12/17,01:58:14,07,08,1, 11.8,1,1, -1.688, 10560.420, 227.019, 52629.318 20/12/17,01:58:14,08,08,1, 11.8,1,1, -1.688, 10560.454, 227.027, 52629.337 20/12/17,01:58:14,09,08,1, 11.8,1,1, -1.688, 10560.471, 227.072, 52629.337 20/12/17,01:58:14,10,08,1, 11.8,1,1, -1.688, 10560.431, 227.005, 52629.282 20/12/17,01:58:14,11,08,1, 11.8,1,1, -1.688, 10560.428, 227.014, 52629.267 20/12/17,01:58:14,12,08,1, 11.8,1,1, -1.688, 10560.436, 227.036, 52629.325 20/12/17,01:58:14,13,08,1, 11.8,1,1, -1.688, 10560.464, 227.048, 52629.332 20/12/17,01:58:14,14,08,1, 11.8,1,1, -1.688, 10560.437, 227.012, 52629.322 20/12/17,01:58:14,15,08,1, 11.8,1,1, -1.688, 10560.433, 226.998, 52629.330 20/12/17,01:58:14,16,08,1, 11.8,1,1, -1.688, 10560.425, 227.000, 52629.316 20/12/17,01:58:14,17,08,1, 11.8,1,1, -1.688, 10560.433, 227.025, 52629.378 20/12/17,01:58:14,18,08,1, 11.8,1,1, -1.688, 10560.441, 226.994, 52629.456 20/12/17,01:58:14,19,08,1, 11.8,1,1, -1.688, 10560.425, 227.033, 52629.267 20/12/17,01:58:15,00,09,1, 11.8,1,1, -1.689, 10560.422, 227.033, 52629.267 20/12/17,01:58:15,01,09,1, 11.8,1,1, -1.689, 10560.454, 227.018, 52629.300 20/12/17,01:58:15,02,09,1, 11.8,1,1, -1.689, 10560.422, 226.994, 52629.320 20/12/17,01:58:15,03,09,1, 11.8,1,1, -1.689, 10560.438, 227.028, 52629.381 20/12/17,01:58:15,04,09,1, 11.8,1,1, -1.689, 10560.419, 227.004, 52629.319 20/12/17,01:58:15,05,09,1, 11.8,1,1, -1.689, 10560.463, 227.006, 52629.336 20/12/17,01:58:15,06,09,1, 11.8,1,1, -1.689, 10560.439, 226.994, 52629.230 20/12/17,01:58:15,07,09,1, 11.8,1,1, -1.689, 10560.433, 226.976, 52629.205 20/12/17,01:58:15,08,09,1, 11.8,1,1, -1.689, 10560.423, 227.001, 52629.223 20/12/17,01:58:15,09,09,1, 11.8,1,1, -1.689, 10560.452, 226.977, 52629.206 20/12/17,01:58:15,10,09,1, 11.8,1,1, -1.689, 10560.436, 227.000, 52629.227 20/12/17,01:58:15,11,09,1, 11.8,1,1, -1.689, 10560.444, 226.957, 52629.236 20/12/17,01:58:15,12,09,1, 11.8,1,1, -1.689, 10560.443, 226.985, 52629.228 20/12/17,01:58:15,13,09,1, 11.8,1,1, -1.689, 10560.429, 226.950, 52629.163 20/12/17,01:58:15,14,09,1, 11.8,1,1, -1.689, 10560.419, 226.966, 52629.192 20/12/17,01:58:15,15,09,1, 11.8,1,1, -1.689, 10560.440, 226.944, 52629.170 20/12/17,01:58:15,16,09,1, 11.8,1,1, -1.689, 10560.444, 226.967, 52629.154 20/12/17,01:58:15,17,09,1, 11.8,1,1, -1.689, 10560.420, 226.923, 52629.174 20/12/17,01:58:15,18,09,1, 11.8,1,1, -1.689, 10560.439, 226.960, 52629.181 20/12/17,01:58:15,19,09,1, 11.8,1,1, -1.689, 10560.440, 226.960, 52629.153 20/12/17,01:58:16,00,08,1, 11.9,1,1, -1.683, 10560.439, 226.960, 52629.153 20/12/17,01:58:16,01,08,1, 11.9,1,1, -1.683, 10560.422, 226.936, 52629.180 20/12/17,01:58:16,02,08,1, 11.9,1,1, -1.683, 10560.426, 226.946, 52629.167 20/12/17,01:58:16,03,08,1, 11.9,1,1, -1.683, 10560.458, 226.955, 52629.180 20/12/17,01:58:16,04,08,1, 11.9,1,1, -1.683, 10560.431, 226.971, 52629.283 20/12/17,01:58:16,05,08,1, 11.9,1,1, -1.683, 10560.470, 226.939, 52629.118 20/12/17,01:58:16,06,08,1, 11.9,1,1, -1.683, 10560.466, 226.953, 52629.162 20/12/17,01:58:16,07,08,1, 11.9,1,1, -1.683, 10560.441, 226.967, 52629.170 20/12/17,01:58:16,08,08,1, 11.9,1,1, -1.683, 10560.445, 226.956, 52629.204 20/12/17,01:58:16,09,08,1, 11.9,1,1, -1.683, 10560.452, 226.959, 52629.184 20/12/17,01:58:16,10,08,1, 11.9,1,1, -1.683, 10560.424, 226.974, 52629.201 20/12/17,01:58:16,11,08,1, 11.9,1,1, -1.683, 10560.427, 226.945, 52629.192 20/12/17,01:58:16,12,08,1, 11.9,1,1, -1.683, 10560.436, 226.982, 52629.220 20/12/17,01:58:16,13,08,1, 11.9,1,1, -1.683, 10560.445, 226.960, 52629.232 20/12/17,01:58:16,14,08,1, 11.9,1,1, -1.683, 10560.438, 226.960, 52629.189 20/12/17,01:58:16,15,08,1, 11.9,1,1, -1.683, 10560.445, 227.003, 52629.200 20/12/17,01:58:16,16,08,1, 11.9,1,1, -1.683, 10560.437, 226.992, 52629.190 20/12/17,01:58:16,17,08,1, 11.9,1,1, -1.683, 10560.436, 226.954, 52629.172 20/12/17,01:58:16,18,08,1, 11.9,1,1, -1.683, 10560.441, 226.983, 52629.204 20/12/17,01:58:16,19,08,1, 11.9,1,1, -1.683, 10560.426, 226.952, 52629.226 20/12/17,01:58:17,00,08,1, 11.8,1,1, -1.682, 10560.422, 226.952, 52629.226 20/12/17,01:58:17,01,08,1, 11.8,1,1, -1.682, 10560.454, 226.982, 52629.187 20/12/17,01:58:17,02,08,1, 11.8,1,1, -1.682, 10560.431, 226.969, 52629.160 20/12/17,01:58:17,03,08,1, 11.8,1,1, -1.682, 10560.449, 226.973, 52629.206 20/12/17,01:58:17,04,08,1, 11.8,1,1, -1.682, 10560.477, 226.944, 52629.165 20/12/17,01:58:17,05,08,1, 11.8,1,1, -1.682, 10560.463, 226.946, 52629.161 20/12/17,01:58:17,06,08,1, 11.8,1,1, -1.682, 10560.458, 226.971, 52629.174 20/12/17,01:58:17,07,08,1, 11.8,1,1, -1.682, 10560.448, 226.967, 52629.171 20/12/17,01:58:17,08,08,1, 11.8,1,1, -1.682, 10560.456, 226.961, 52629.176 20/12/17,01:58:17,09,08,1, 11.8,1,1, -1.682, 10560.482, 226.980, 52629.181 20/12/17,01:58:17,10,08,1, 11.8,1,1, -1.682, 10560.470, 226.954, 52629.207 20/12/17,01:58:17,11,08,1, 11.8,1,1, -1.682, 10560.465, 226.970, 52629.193 20/12/17,01:58:17,12,08,1, 11.8,1,1, -1.682, 10560.468, 226.968, 52629.158 20/12/17,01:58:17,13,08,1, 11.8,1,1, -1.682, 10560.455, 226.958, 52629.174 20/12/17,01:58:17,14,08,1, 11.8,1,1, -1.682, 10560.448, 226.961, 52629.184 20/12/17,01:58:17,15,08,1, 11.8,1,1, -1.682, 10560.462, 227.000, 52629.210 20/12/17,01:58:17,16,08,1, 11.8,1,1, -1.682, 10560.467, 226.965, 52629.210 20/12/17,01:58:17,17,08,1, 11.8,1,1, -1.682, 10560.476, 226.955, 52629.205 20/12/17,01:58:17,18,08,1, 11.8,1,1, -1.682, 10560.441, 226.916, 52629.148 20/12/17,01:58:17,19,08,1, 11.8,1,1, -1.682, 10560.468, 226.969, 52629.181 20/12/17,01:58:18,00,08,1, 11.8,1,1, -1.680, 10560.464, 226.969, 52629.181 20/12/17,01:58:18,01,08,1, 11.8,1,1, -1.680, 10560.477, 226.949, 52629.208 20/12/17,01:58:18,02,08,1, 11.8,1,1, -1.680, 10560.458, 226.941, 52629.143 20/12/17,01:58:18,03,08,1, 11.8,1,1, -1.680, 10560.459, 226.989, 52629.219 20/12/17,01:58:18,04,08,1, 11.8,1,1, -1.680, 10560.483, 226.936, 52629.176 20/12/17,01:58:18,05,08,1, 11.8,1,1, -1.680, 10560.495, 226.976, 52629.205 20/12/17,01:58:18,06,08,1, 11.8,1,1, -1.680, 10560.474, 226.959, 52629.179 20/12/17,01:58:18,07,08,1, 11.8,1,1, -1.680, 10560.490, 226.936, 52629.203 20/12/17,01:58:18,08,08,1, 11.8,1,1, -1.680, 10560.487, 226.942, 52629.170 20/12/17,01:58:18,09,08,1, 11.8,1,1, -1.680, 10560.460, 226.926, 52629.164 20/12/17,01:58:18,10,08,1, 11.8,1,1, -1.680, 10560.473, 226.973, 52629.193 20/12/17,01:58:18,11,08,1, 11.8,1,1, -1.680, 10560.488, 226.964, 52629.200 20/12/17,01:58:18,12,08,1, 11.8,1,1, -1.680, 10560.499, 226.943, 52629.194 20/12/17,01:58:18,13,08,1, 11.8,1,1, -1.680, 10560.479, 226.958, 52629.236 20/12/17,01:58:18,14,08,1, 11.8,1,1, -1.680, 10560.481, 226.962, 52629.211 20/12/17,01:58:18,15,08,1, 11.8,1,1, -1.680, 10560.490, 226.958, 52629.231 20/12/17,01:58:18,16,08,1, 11.8,1,1, -1.680, 10560.511, 226.950, 52629.192 20/12/17,01:58:18,17,08,1, 11.8,1,1, -1.680, 10560.487, 226.952, 52629.179 20/12/17,01:58:18,18,08,1, 11.8,1,1, -1.680, 10560.478, 226.945, 52629.217 20/12/17,01:58:18,19,08,1, 11.8,1,1, -1.680, 10560.496, 226.955, 52629.210 20/12/17,01:58:19,00,09,1, 11.8,1,1, -1.682, 10560.489, 226.955, 52629.210 20/12/17,01:58:19,01,09,1, 11.8,1,1, -1.682, 10560.487, 226.923, 52629.208 20/12/17,01:58:19,02,09,1, 11.8,1,1, -1.682, 10560.515, 226.949, 52629.235 20/12/17,01:58:19,03,09,1, 11.8,1,1, -1.682, 10560.517, 226.981, 52629.330 20/12/17,01:58:19,04,09,1, 11.8,1,1, -1.682, 10560.536, 226.952, 52629.278 20/12/17,01:58:19,05,09,1, 11.8,1,1, -1.682, 10560.503, 227.001, 52629.300 20/12/17,01:58:19,06,09,1, 11.8,1,1, -1.682, 10560.512, 226.929, 52629.175 20/12/17,01:58:19,07,09,1, 11.8,1,1, -1.682, 10560.508, 226.961, 52629.230 20/12/17,01:58:19,08,09,1, 11.8,1,1, -1.682, 10560.507, 226.965, 52629.193 20/12/17,01:58:19,09,09,1, 11.8,1,1, -1.682, 10560.531, 226.985, 52629.200 20/12/17,01:58:19,10,09,1, 11.8,1,1, -1.682, 10560.522, 226.981, 52629.221 20/12/17,01:58:19,11,09,1, 11.8,1,1, -1.682, 10560.536, 226.941, 52629.230 20/12/17,01:58:19,12,09,1, 11.8,1,1, -1.682, 10560.536, 226.961, 52629.238 20/12/17,01:58:19,13,09,1, 11.8,1,1, -1.682, 10560.532, 226.933, 52629.208 20/12/17,01:58:19,14,09,1, 11.8,1,1, -1.682, 10560.512, 226.945, 52629.217 20/12/17,01:58:19,15,09,1, 11.8,1,1, -1.682, 10560.513, 226.987, 52629.221 20/12/17,01:58:19,16,09,1, 11.8,1,1, -1.682, 10560.509, 226.960, 52629.228 20/12/17,01:58:19,17,09,1, 11.8,1,1, -1.682, 10560.530, 226.965, 52629.224 20/12/17,01:58:19,18,09,1, 11.8,1,1, -1.682, 10560.534, 226.959, 52629.247 20/12/17,01:58:19,19,09,1, 11.8,1,1, -1.682, 10560.537, 226.971, 52629.201 20/12/17,01:58:20,00,09,1, 11.8,1,1, -1.684, 10560.530, 226.971, 52629.201 20/12/17,01:58:20,01,09,1, 11.8,1,1, -1.684, 10560.514, 226.932, 52629.186 20/12/17,01:58:20,02,09,1, 11.8,1,1, -1.684, 10560.529, 226.961, 52629.224 20/12/17,01:58:20,03,09,1, 11.8,1,1, -1.684, 10560.541, 226.954, 52629.201 20/12/17,01:58:20,04,09,1, 11.8,1,1, -1.684, 10560.522, 226.933, 52629.217 20/12/17,01:58:20,05,09,1, 11.8,1,1, -1.684, 10560.526, 226.944, 52629.206 20/12/17,01:58:20,06,09,1, 11.8,1,1, -1.684, 10560.514, 226.948, 52629.189 20/12/17,01:58:20,07,09,1, 11.8,1,1, -1.684, 10560.549, 226.977, 52629.237 20/12/17,01:58:20,08,09,1, 11.8,1,1, -1.684, 10560.546, 226.922, 52629.178 20/12/17,01:58:20,09,09,1, 11.8,1,1, -1.684, 10560.555, 226.957, 52629.171 20/12/17,01:58:20,10,09,1, 11.8,1,1, -1.684, 10560.522, 226.943, 52629.191 20/12/17,01:58:20,11,09,1, 11.8,1,1, -1.684, 10560.524, 226.959, 52629.048 20/12/17,01:58:20,12,09,1, 11.8,1,1, -1.684, 10560.550, 226.952, 52629.237 20/12/17,01:58:20,13,09,1, 11.8,1,1, -1.684, 10560.558, 226.963, 52629.265 20/12/17,01:58:20,14,09,1, 11.8,1,1, -1.684, 10560.549, 226.931, 52629.223 20/12/17,01:58:20,15,09,1, 11.8,1,1, -1.684, 10560.541, 226.966, 52629.224 20/12/17,01:58:20,16,09,1, 11.8,1,1, -1.684, 10560.527, 226.919, 52629.236 20/12/17,01:58:20,17,09,1, 11.8,1,1, -1.684, 10560.550, 226.926, 52629.211 20/12/17,01:58:20,18,09,1, 11.8,1,1, -1.684, 10560.546, 226.934, 52629.290 20/12/17,01:58:20,19,09,1, 11.8,1,1, -1.684, 10560.543, 226.933, 52629.254 20/12/17,01:58:21,00,09,1, 11.9,1,1, -1.682, 10560.539, 226.933, 52629.254 20/12/17,01:58:21,01,09,1, 11.9,1,1, -1.682, 10560.540, 226.929, 52629.228 20/12/17,01:58:21,02,09,1, 11.9,1,1, -1.682, 10560.552, 226.924, 52629.202 20/12/17,01:58:21,03,09,1, 11.9,1,1, -1.682, 10560.548, 226.945, 52629.170 20/12/17,01:58:21,04,09,1, 11.9,1,1, -1.682, 10560.566, 226.902, 52629.185 20/12/17,01:58:21,05,09,1, 11.9,1,1, -1.682, 10560.574, 226.956, 52629.230 20/12/17,01:58:21,06,09,1, 11.9,1,1, -1.682, 10560.545, 226.919, 52629.168 20/12/17,01:58:21,07,09,1, 11.9,1,1, -1.682, 10560.569, 226.928, 52629.216 20/12/17,01:58:21,08,09,1, 11.9,1,1, -1.682, 10560.559, 226.925, 52629.188 20/12/17,01:58:21,09,09,1, 11.9,1,1, -1.682, 10560.562, 226.919, 52629.207 20/12/17,01:58:21,10,09,1, 11.9,1,1, -1.682, 10560.572, 226.917, 52629.224 20/12/17,01:58:21,11,09,1, 11.9,1,1, -1.682, 10560.569, 226.950, 52629.210 20/12/17,01:58:21,12,09,1, 11.9,1,1, -1.682, 10560.580, 226.939, 52629.214 20/12/17,01:58:21,13,09,1, 11.9,1,1, -1.682, 10560.561, 226.919, 52629.233 20/12/17,01:58:21,14,09,1, 11.9,1,1, -1.682, 10560.564, 226.942, 52629.153 20/12/17,01:58:21,15,09,1, 11.9,1,1, -1.682, 10560.587, 226.942, 52629.214 20/12/17,01:58:21,16,09,1, 11.9,1,1, -1.682, 10560.548, 226.933, 52629.171 20/12/17,01:58:21,17,09,1, 11.9,1,1, -1.682, 10560.578, 226.937, 52629.233 20/12/17,01:58:21,18,09,1, 11.9,1,1, -1.682, 10560.552, 226.918, 52629.190 20/12/17,01:58:21,19,09,1, 11.9,1,1, -1.682, 10560.564, 226.958, 52629.209 20/12/17,01:58:22,00,09,1, 11.9,1,1, -1.682, 10560.555, 226.958, 52629.209 20/12/17,01:58:22,01,09,1, 11.9,1,1, -1.682, 10560.541, 226.909, 52629.201 20/12/17,01:58:22,02,09,1, 11.9,1,1, -1.682, 10560.537, 226.939, 52629.145 20/12/17,01:58:22,03,09,1, 11.9,1,1, -1.682, 10560.575, 226.925, 52629.163 20/12/17,01:58:22,04,09,1, 11.9,1,1, -1.682, 10560.575, 226.940, 52629.242 20/12/17,01:58:22,05,09,1, 11.9,1,1, -1.682, 10560.582, 226.950, 52629.237 20/12/17,01:58:22,06,09,1, 11.9,1,1, -1.682, 10560.551, 226.880, 52629.146 20/12/17,01:58:22,07,09,1, 11.9,1,1, -1.682, 10560.564, 226.938, 52629.195 20/12/17,01:58:22,08,09,1, 11.9,1,1, -1.682, 10560.579, 226.917, 52629.182 20/12/17,01:58:22,09,09,1, 11.9,1,1, -1.682, 10560.578, 226.927, 52629.183 20/12/17,01:58:22,10,09,1, 11.9,1,1, -1.682, 10560.570, 226.908, 52629.197 20/12/17,01:58:22,11,09,1, 11.9,1,1, -1.682, 10560.556, 226.961, 52629.204 20/12/17,01:58:22,12,09,1, 11.9,1,1, -1.682, 10560.571, 226.951, 52629.227 20/12/17,01:58:22,13,09,1, 11.9,1,1, -1.682, 10560.579, 226.935, 52629.217 20/12/17,01:58:22,14,09,1, 11.9,1,1, -1.682, 10560.582, 226.948, 52629.231 20/12/17,01:58:22,15,09,1, 11.9,1,1, -1.682, 10560.596, 226.928, 52629.208 20/12/17,01:58:22,16,09,1, 11.9,1,1, -1.682, 10560.576, 226.944, 52629.186 20/12/17,01:58:22,17,09,1, 11.9,1,1, -1.682, 10560.612, 226.936, 52629.221 20/12/17,01:58:22,18,09,1, 11.9,1,1, -1.682, 10560.590, 226.937, 52629.205 20/12/17,01:58:22,19,09,1, 11.9,1,1, -1.682, 10560.611, 226.953, 52629.233 20/12/17,01:58:23,00,09,1, 11.8,1,1, -1.689, 10560.606, 226.953, 52629.233 20/12/17,01:58:23,01,09,1, 11.8,1,1, -1.689, 10560.589, 226.931, 52629.159 20/12/17,01:58:23,02,09,1, 11.8,1,1, -1.689, 10560.583, 226.925, 52629.222 20/12/17,01:58:23,03,09,1, 11.8,1,1, -1.689, 10560.593, 226.961, 52629.194 20/12/17,01:58:23,04,09,1, 11.8,1,1, -1.689, 10560.608, 226.940, 52629.225 20/12/17,01:58:23,05,09,1, 11.8,1,1, -1.689, 10560.598, 226.949, 52629.177 20/12/17,01:58:23,06,09,1, 11.8,1,1, -1.689, 10560.611, 226.933, 52629.226 20/12/17,01:58:23,07,09,1, 11.8,1,1, -1.689, 10560.594, 226.933, 52629.259 20/12/17,01:58:23,08,09,1, 11.8,1,1, -1.689, 10560.574, 226.911, 52629.199 20/12/17,01:58:23,09,09,1, 11.8,1,1, -1.689, 10560.584, 226.910, 52629.151 20/12/17,01:58:23,10,09,1, 11.8,1,1, -1.689, 10560.597, 226.895, 52629.172 20/12/17,01:58:23,11,09,1, 11.8,1,1, -1.689, 10560.570, 226.936, 52629.187 20/12/17,01:58:23,12,09,1, 11.8,1,1, -1.689, 10560.594, 226.950, 52629.196 20/12/17,01:58:23,13,09,1, 11.8,1,1, -1.689, 10560.607, 226.897, 52629.195 20/12/17,01:58:23,14,09,1, 11.8,1,1, -1.689, 10560.592, 226.930, 52629.167 20/12/17,01:58:23,15,09,1, 11.8,1,1, -1.689, 10560.630, 226.936, 52629.190 20/12/17,01:58:23,16,09,1, 11.8,1,1, -1.689, 10560.612, 226.934, 52629.158 20/12/17,01:58:23,17,09,1, 11.8,1,1, -1.689, 10560.613, 226.893, 52629.152 20/12/17,01:58:23,18,09,1, 11.8,1,1, -1.689, 10560.615, 226.914, 52629.187 20/12/17,01:58:23,19,09,1, 11.8,1,1, -1.689, 10560.595, 226.957, 52629.202 20/12/17,01:58:24,00,09,1, 11.8,1,1, -1.683, 10560.589, 226.957, 52629.202 20/12/17,01:58:24,01,09,1, 11.8,1,1, -1.683, 10560.608, 226.929, 52629.152 20/12/17,01:58:24,02,09,1, 11.8,1,1, -1.683, 10560.617, 226.935, 52629.185 20/12/17,01:58:24,03,09,1, 11.8,1,1, -1.683, 10560.621, 226.928, 52629.213 20/12/17,01:58:24,04,09,1, 11.8,1,1, -1.683, 10560.605, 226.925, 52629.187 20/12/17,01:58:24,05,09,1, 11.8,1,1, -1.683, 10560.615, 226.918, 52629.181 20/12/17,01:58:24,06,09,1, 11.8,1,1, -1.683, 10560.619, 226.912, 52629.159 20/12/17,01:58:24,07,09,1, 11.8,1,1, -1.683, 10560.622, 226.927, 52629.208 20/12/17,01:58:24,08,09,1, 11.8,1,1, -1.683, 10560.649, 226.906, 52629.193 20/12/17,01:58:24,09,09,1, 11.8,1,1, -1.683, 10560.622, 226.894, 52629.190 20/12/17,01:58:24,10,09,1, 11.8,1,1, -1.683, 10560.605, 226.908, 52629.177 20/12/17,01:58:24,11,09,1, 11.8,1,1, -1.683, 10560.619, 226.927, 52629.183 20/12/17,01:58:24,12,09,1, 11.8,1,1, -1.683, 10560.610, 226.902, 52629.161 20/12/17,01:58:24,13,09,1, 11.8,1,1, -1.683, 10560.639, 226.911, 52629.172 20/12/17,01:58:24,14,09,1, 11.8,1,1, -1.683, 10560.634, 226.930, 52629.197 20/12/17,01:58:24,15,09,1, 11.8,1,1, -1.683, 10560.641, 226.938, 52629.190 20/12/17,01:58:24,16,09,1, 11.8,1,1, -1.683, 10560.646, 226.922, 52629.178 20/12/17,01:58:24,17,09,1, 11.8,1,1, -1.683, 10560.647, 226.929, 52629.197 20/12/17,01:58:24,18,09,1, 11.8,1,1, -1.683, 10560.618, 226.922, 52629.166 20/12/17,01:58:24,19,09,1, 11.8,1,1, -1.683, 10560.610, 226.927, 52629.176 20/12/17,01:58:25,00,09,1, 11.8,1,1, -1.681, 10560.606, 226.927, 52629.176 20/12/17,01:58:25,01,09,1, 11.8,1,1, -1.681, 10560.623, 226.856, 52629.192 20/12/17,01:58:25,02,09,1, 11.8,1,1, -1.681, 10560.622, 226.902, 52629.194 20/12/17,01:58:25,03,09,1, 11.8,1,1, -1.681, 10560.603, 226.900, 52629.169 20/12/17,01:58:25,04,09,1, 11.8,1,1, -1.681, 10560.627, 226.948, 52629.188 20/12/17,01:58:25,05,09,1, 11.8,1,1, -1.681, 10560.632, 226.903, 52629.166 20/12/17,01:58:25,06,09,1, 11.8,1,1, -1.681, 10560.654, 226.940, 52629.196 20/12/17,01:58:25,07,09,1, 11.8,1,1, -1.681, 10560.668, 226.915, 52629.236 20/12/17,01:58:25,08,09,1, 11.8,1,1, -1.681, 10560.635, 226.905, 52629.208 20/12/17,01:58:25,09,09,1, 11.8,1,1, -1.681, 10560.637, 226.914, 52629.206 20/12/17,01:58:25,10,09,1, 11.8,1,1, -1.681, 10560.650, 226.903, 52629.220 20/12/17,01:58:25,11,09,1, 11.8,1,1, -1.681, 10560.638, 226.933, 52629.219 20/12/17,01:58:25,12,09,1, 11.8,1,1, -1.681, 10560.662, 226.940, 52629.221 20/12/17,01:58:25,13,09,1, 11.8,1,1, -1.681, 10560.671, 226.933, 52629.248 20/12/17,01:58:25,14,09,1, 11.8,1,1, -1.681, 10560.628, 226.897, 52629.211 20/12/17,01:58:25,15,09,1, 11.8,1,1, -1.681, 10560.662, 226.921, 52629.200 20/12/17,01:58:25,16,09,1, 11.8,1,1, -1.681, 10560.682, 226.917, 52629.214 20/12/17,01:58:25,17,09,1, 11.8,1,1, -1.681, 10560.639, 226.920, 52629.191 20/12/17,01:58:25,18,09,1, 11.8,1,1, -1.681, 10560.675, 226.933, 52629.236 20/12/17,01:58:25,19,09,1, 11.8,1,1, -1.681, 10560.684, 226.934, 52629.197 20/12/17,01:58:26,00,09,1, 11.9,1,1, -1.684, 10560.681, 226.934, 52629.197 20/12/17,01:58:26,01,09,1, 11.9,1,1, -1.684, 10560.630, 226.854, 52629.129 20/12/17,01:58:26,02,09,1, 11.9,1,1, -1.684, 10560.686, 226.942, 52629.218 20/12/17,01:58:26,03,09,1, 11.9,1,1, -1.684, 10560.622, 226.872, 52629.139 20/12/17,01:58:26,04,09,1, 11.9,1,1, -1.684, 10560.663, 226.912, 52629.218 20/12/17,01:58:26,05,09,1, 11.9,1,1, -1.684, 10560.649, 226.856, 52629.158 20/12/17,01:58:26,06,09,1, 11.9,1,1, -1.684, 10560.630, 226.845, 52629.120 20/12/17,01:58:26,07,09,1, 11.9,1,1, -1.684, 10560.670, 226.857, 52629.147 20/12/17,01:58:26,08,09,1, 11.9,1,1, -1.684, 10560.667, 226.881, 52629.194 20/12/17,01:58:26,09,09,1, 11.9,1,1, -1.684, 10560.660, 226.913, 52629.202 20/12/17,01:58:26,10,09,1, 11.9,1,1, -1.684, 10560.666, 226.856, 52629.124 20/12/17,01:58:26,11,09,1, 11.9,1,1, -1.684, 10560.665, 226.886, 52629.210 20/12/17,01:58:26,12,09,1, 11.9,1,1, -1.684, 10560.653, 226.870, 52629.180 20/12/17,01:58:26,13,09,1, 11.9,1,1, -1.684, 10560.630, 226.825, 52629.194 20/12/17,01:58:26,14,09,1, 11.9,1,1, -1.684, 10560.671, 226.865, 52629.222 20/12/17,01:58:26,15,09,1, 11.9,1,1, -1.684, 10560.676, 226.881, 52629.192 20/12/17,01:58:26,16,09,1, 11.9,1,1, -1.684, 10560.686, 226.920, 52629.233 20/12/17,01:58:26,17,09,1, 11.9,1,1, -1.684, 10560.659, 226.937, 52629.262 20/12/17,01:58:26,18,09,1, 11.9,1,1, -1.684, 10560.696, 226.923, 52629.278 20/12/17,01:58:26,19,09,1, 11.9,1,1, -1.684, 10560.667, 226.915, 52629.203 20/12/17,01:58:27,00,09,1, 11.9,1,1, -1.683, 10560.664, 226.915, 52629.203 20/12/17,01:58:27,01,09,1, 11.9,1,1, -1.683, 10560.656, 226.869, 52629.131 20/12/17,01:58:27,02,09,1, 11.9,1,1, -1.683, 10560.680, 226.873, 52628.969 20/12/17,01:58:27,03,09,1, 11.9,1,1, -1.683, 10560.676, 226.934, 52629.216 20/12/17,01:58:27,04,09,1, 11.9,1,1, -1.683, 10560.665, 226.941, 52629.246 20/12/17,01:58:27,05,09,1, 11.9,1,1, -1.683, 10560.635, 226.852, 52629.136 20/12/17,01:58:27,06,09,1, 11.9,1,1, -1.683, 10560.665, 226.886, 52629.152 20/12/17,01:58:27,07,09,1, 11.9,1,1, -1.683, 10560.654, 226.856, 52629.147 20/12/17,01:58:27,08,09,1, 11.9,1,1, -1.683, 10560.693, 226.895, 52629.100 20/12/17,01:58:27,09,09,1, 11.9,1,1, -1.683, 10560.655, 226.899, 52629.213 20/12/17,01:58:27,10,09,1, 11.9,1,1, -1.683, 10560.666, 226.894, 52629.228 20/12/17,01:58:27,11,09,1, 11.9,1,1, -1.683, 10560.690, 226.907, 52629.219 20/12/17,01:58:27,12,09,1, 11.9,1,1, -1.683, 10560.657, 226.835, 52629.173 20/12/17,01:58:27,13,09,1, 11.9,1,1, -1.683, 10560.646, 226.867, 52629.201 20/12/17,01:58:27,14,09,1, 11.9,1,1, -1.683, 10560.678, 226.887, 52629.154 20/12/17,01:58:27,15,09,1, 11.9,1,1, -1.683, 10560.656, 226.838, 52629.182 20/12/17,01:58:27,16,09,1, 11.9,1,1, -1.683, 10560.664, 226.849, 52629.160 20/12/17,01:58:27,17,09,1, 11.9,1,1, -1.683, 10560.647, 226.847, 52629.137 20/12/17,01:58:27,18,09,1, 11.9,1,1, -1.683, 10560.658, 226.859, 52629.170 20/12/17,01:58:27,19,09,1, 11.9,1,1, -1.683, 10560.660, 226.848, 52629.171 20/12/17,01:58:28,00,09,1, 11.8,1,1, -1.684, 10560.656, 226.848, 52629.171 20/12/17,01:58:28,01,09,1, 11.8,1,1, -1.684, 10560.669, 226.885, 52629.227 20/12/17,01:58:28,02,09,1, 11.8,1,1, -1.684, 10560.662, 226.851, 52629.136 20/12/17,01:58:28,03,09,1, 11.8,1,1, -1.684, 10560.655, 226.893, 52629.170 20/12/17,01:58:28,04,09,1, 11.8,1,1, -1.684, 10560.664, 226.865, 52629.173 20/12/17,01:58:28,05,09,1, 11.8,1,1, -1.684, 10560.698, 226.869, 52629.167 20/12/17,01:58:28,06,09,1, 11.8,1,1, -1.684, 10560.671, 226.866, 52629.176 20/12/17,01:58:28,07,09,1, 11.8,1,1, -1.684, 10560.686, 226.889, 52629.201 20/12/17,01:58:28,08,09,1, 11.8,1,1, -1.684, 10560.676, 226.858, 52629.187 20/12/17,01:58:28,09,09,1, 11.8,1,1, -1.684, 10560.677, 226.876, 52629.179 20/12/17,01:58:28,10,09,1, 11.8,1,1, -1.684, 10560.681, 226.854, 52629.147 20/12/17,01:58:28,11,09,1, 11.8,1,1, -1.684, 10560.674, 226.858, 52629.148 20/12/17,01:58:28,12,09,1, 11.8,1,1, -1.684, 10560.657, 226.855, 52629.190 20/12/17,01:58:28,13,09,1, 11.8,1,1, -1.684, 10560.663, 226.840, 52629.141 20/12/17,01:58:28,14,09,1, 11.8,1,1, -1.684, 10560.682, 226.839, 52629.153 20/12/17,01:58:28,15,09,1, 11.8,1,1, -1.684, 10560.655, 226.817, 52629.145 20/12/17,01:58:28,16,09,1, 11.8,1,1, -1.684, 10560.674, 226.845, 52629.149 20/12/17,01:58:28,17,09,1, 11.8,1,1, -1.684, 10560.652, 226.839, 52629.148 20/12/17,01:58:28,18,09,1, 11.8,1,1, -1.684, 10560.644, 226.819, 52629.166 20/12/17,01:58:28,19,09,1, 11.8,1,1, -1.684, 10560.661, 226.816, 52629.124 20/12/17,01:58:29,00,09,1, 11.8,1,1, -1.681, 10560.656, 226.816, 52629.124 20/12/17,01:58:29,01,09,1, 11.8,1,1, -1.681, 10560.679, 226.853, 52629.182 20/12/17,01:58:29,02,09,1, 11.8,1,1, -1.681, 10560.667, 226.847, 52629.112 20/12/17,01:58:29,03,09,1, 11.8,1,1, -1.681, 10560.689, 226.820, 52629.171 20/12/17,01:58:29,04,09,1, 11.8,1,1, -1.681, 10560.654, 226.836, 52629.130 20/12/17,01:58:29,05,09,1, 11.8,1,1, -1.681, 10560.659, 226.830, 52629.127 20/12/17,01:58:29,06,09,1, 11.8,1,1, -1.681, 10560.655, 226.837, 52629.160 20/12/17,01:58:29,07,09,1, 11.8,1,1, -1.681, 10560.679, 226.832, 52629.132 20/12/17,01:58:29,08,09,1, 11.8,1,1, -1.681, 10560.685, 226.888, 52629.188 20/12/17,01:58:29,09,09,1, 11.8,1,1, -1.681, 10560.674, 226.828, 52629.177 20/12/17,01:58:29,10,09,1, 11.8,1,1, -1.681, 10560.684, 226.863, 52629.173 20/12/17,01:58:29,11,09,1, 11.8,1,1, -1.681, 10560.659, 226.815, 52629.151 20/12/17,01:58:29,12,09,1, 11.8,1,1, -1.681, 10560.672, 226.828, 52629.157 20/12/17,01:58:29,13,09,1, 11.8,1,1, -1.681, 10560.711, 226.887, 52629.202 20/12/17,01:58:29,14,09,1, 11.8,1,1, -1.681, 10560.681, 226.859, 52629.194 20/12/17,01:58:29,15,09,1, 11.8,1,1, -1.681, 10560.694, 226.808, 52629.136 20/12/17,01:58:29,16,09,1, 11.8,1,1, -1.681, 10560.682, 226.827, 52629.167 20/12/17,01:58:29,17,09,1, 11.8,1,1, -1.681, 10560.673, 226.865, 52629.168 20/12/17,01:58:29,18,09,1, 11.8,1,1, -1.681, 10560.671, 226.875, 52629.159 20/12/17,01:58:29,19,09,1, 11.8,1,1, -1.681, 10560.666, 226.842, 52629.190 20/12/17,01:58:30,00,09,1, 11.9,1,1, -1.682, 10560.664, 226.842, 52629.190 20/12/17,01:58:30,01,09,1, 11.9,1,1, -1.682, 10560.664, 226.843, 52629.131 20/12/17,01:58:30,02,09,1, 11.9,1,1, -1.682, 10560.649, 226.872, 52629.225 20/12/17,01:58:30,03,09,1, 11.9,1,1, -1.682, 10560.651, 226.847, 52629.177 20/12/17,01:58:30,04,09,1, 11.9,1,1, -1.682, 10560.657, 226.837, 52629.169 20/12/17,01:58:30,05,09,1, 11.9,1,1, -1.682, 10560.657, 226.861, 52629.167 20/12/17,01:58:30,06,09,1, 11.9,1,1, -1.682, 10560.670, 226.853, 52629.158 20/12/17,01:58:30,07,09,1, 11.9,1,1, -1.682, 10560.666, 226.873, 52629.195 20/12/17,01:58:30,08,09,1, 11.9,1,1, -1.682, 10560.660, 226.859, 52629.199 20/12/17,01:58:30,09,09,1, 11.9,1,1, -1.682, 10560.666, 226.818, 52629.214 20/12/17,01:58:30,10,09,1, 11.9,1,1, -1.682, 10560.657, 226.859, 52629.327 20/12/17,01:58:30,11,09,1, 11.9,1,1, -1.682, 10560.664, 226.807, 52629.130 20/12/17,01:58:30,12,09,1, 11.9,1,1, -1.682, 10560.660, 226.848, 52629.162 20/12/17,01:58:30,13,09,1, 11.9,1,1, -1.682, 10560.638, 226.882, 52629.201 20/12/17,01:58:30,14,09,1, 11.9,1,1, -1.682, 10560.655, 226.799, 52629.183 20/12/17,01:58:30,15,09,1, 11.9,1,1, -1.682, 10560.673, 226.830, 52629.154 20/12/17,01:58:30,16,09,1, 11.9,1,1, -1.682, 10560.694, 226.832, 52629.141 20/12/17,01:58:30,17,09,1, 11.9,1,1, -1.682, 10560.663, 226.808, 52629.157 20/12/17,01:58:30,18,09,1, 11.9,1,1, -1.682, 10560.672, 226.802, 52629.193 20/12/17,01:58:30,19,09,1, 11.9,1,1, -1.682, 10560.639, 226.763, 52629.093 20/12/17,01:58:31,00,09,1, 11.9,1,1, -1.682, 10560.639, 226.763, 52629.093 20/12/17,01:58:31,01,09,1, 11.9,1,1, -1.682, 10560.658, 226.828, 52629.146 20/12/17,01:58:31,02,09,1, 11.9,1,1, -1.682, 10560.650, 226.841, 52629.144 20/12/17,01:58:31,03,09,1, 11.9,1,1, -1.682, 10560.675, 226.835, 52629.137 20/12/17,01:58:31,04,09,1, 11.9,1,1, -1.682, 10560.624, 226.769, 52629.088 20/12/17,01:58:31,05,09,1, 11.9,1,1, -1.682, 10560.637, 226.784, 52629.094 20/12/17,01:58:31,06,09,1, 11.9,1,1, -1.682, 10560.669, 226.829, 52629.135 20/12/17,01:58:31,07,09,1, 11.9,1,1, -1.682, 10560.670, 226.855, 52629.190 20/12/17,01:58:31,08,09,1, 11.9,1,1, -1.682, 10560.648, 226.857, 52629.172 20/12/17,01:58:31,09,09,1, 11.9,1,1, -1.682, 10560.656, 226.839, 52629.187 20/12/17,01:58:31,10,09,1, 11.9,1,1, -1.682, 10560.655, 226.831, 52629.119 20/12/17,01:58:31,11,09,1, 11.9,1,1, -1.682, 10560.654, 226.838, 52629.159 20/12/17,01:58:31,12,09,1, 11.9,1,1, -1.682, 10560.650, 226.847, 52629.172 20/12/17,01:58:31,13,09,1, 11.9,1,1, -1.682, 10560.654, 226.879, 52629.164 20/12/17,01:58:31,14,09,1, 11.9,1,1, -1.682, 10560.651, 226.847, 52629.129 20/12/17,01:58:31,15,09,1, 11.9,1,1, -1.682, 10560.667, 226.875, 52629.143 20/12/17,01:58:31,16,09,1, 11.9,1,1, -1.682, 10560.643, 226.828, 52629.140 20/12/17,01:58:31,17,09,1, 11.9,1,1, -1.682, 10560.656, 226.869, 52629.172 20/12/17,01:58:31,18,09,1, 11.9,1,1, -1.682, 10560.669, 226.898, 52629.180 20/12/17,01:58:31,19,09,1, 11.9,1,1, -1.682, 10560.651, 226.859, 52629.170 20/12/17,01:58:32,00,09,1, 11.8,1,1, -1.684, 10560.647, 226.859, 52629.170 20/12/17,01:58:32,01,09,1, 11.8,1,1, -1.684, 10560.634, 226.865, 52629.163 20/12/17,01:58:32,02,09,1, 11.8,1,1, -1.684, 10560.655, 226.854, 52629.176 20/12/17,01:58:32,03,09,1, 11.8,1,1, -1.684, 10560.640, 226.872, 52629.197 20/12/17,01:58:32,04,09,1, 11.8,1,1, -1.684, 10560.668, 226.861, 52629.204 20/12/17,01:58:32,05,09,1, 11.8,1,1, -1.684, 10560.671, 226.873, 52629.196 20/12/17,01:58:32,06,09,1, 11.8,1,1, -1.684, 10560.627, 226.871, 52629.165 20/12/17,01:58:32,07,09,1, 11.8,1,1, -1.684, 10560.655, 226.911, 52629.243 20/12/17,01:58:32,08,09,1, 11.8,1,1, -1.684, 10560.646, 226.811, 52629.157 20/12/17,01:58:32,09,09,1, 11.8,1,1, -1.684, 10560.627, 226.863, 52629.203 20/12/17,01:58:32,10,09,1, 11.8,1,1, -1.684, 10560.655, 226.879, 52629.184 20/12/17,01:58:32,11,09,1, 11.8,1,1, -1.684, 10560.639, 226.842, 52629.175 20/12/17,01:58:32,12,09,1, 11.8,1,1, -1.684, 10560.653, 226.847, 52629.172 20/12/17,01:58:32,13,09,1, 11.8,1,1, -1.684, 10560.659, 226.859, 52629.181 20/12/17,01:58:32,14,09,1, 11.8,1,1, -1.684, 10560.630, 226.870, 52629.195 20/12/17,01:58:32,15,09,1, 11.8,1,1, -1.684, 10560.645, 226.887, 52629.193 20/12/17,01:58:32,16,09,1, 11.8,1,1, -1.684, 10560.638, 226.852, 52629.204 20/12/17,01:58:32,17,09,1, 11.8,1,1, -1.684, 10560.651, 226.869, 52629.183 20/12/17,01:58:32,18,09,1, 11.8,1,1, -1.684, 10560.633, 226.870, 52629.218 20/12/17,01:58:32,19,09,1, 11.8,1,1, -1.684, 10560.655, 226.910, 52629.223 20/12/17,01:58:33,00,09,1, 11.9,1,1, -1.681, 10560.647, 226.910, 52629.223 20/12/17,01:58:33,01,09,1, 11.9,1,1, -1.681, 10560.652, 226.825, 52629.210 20/12/17,01:58:33,02,09,1, 11.9,1,1, -1.681, 10560.645, 226.883, 52629.225 20/12/17,01:58:33,03,09,1, 11.9,1,1, -1.681, 10560.639, 226.838, 52629.157 20/12/17,01:58:33,04,09,1, 11.9,1,1, -1.681, 10560.650, 226.888, 52629.230 20/12/17,01:58:33,05,09,1, 11.9,1,1, -1.681, 10560.656, 226.839, 52629.159 20/12/17,01:58:33,06,09,1, 11.9,1,1, -1.681, 10560.640, 226.907, 52629.219 20/12/17,01:58:33,07,09,1, 11.9,1,1, -1.681, 10560.620, 226.850, 52629.195 20/12/17,01:58:33,08,09,1, 11.9,1,1, -1.681, 10560.649, 226.884, 52629.250 20/12/17,01:58:33,09,09,1, 11.9,1,1, -1.681, 10560.644, 226.884, 52629.236 20/12/17,01:58:33,10,09,1, 11.9,1,1, -1.681, 10560.641, 226.887, 52629.208 20/12/17,01:58:33,11,09,1, 11.9,1,1, -1.681, 10560.637, 226.912, 52629.286 20/12/17,01:58:33,12,09,1, 11.9,1,1, -1.681, 10560.615, 226.860, 52629.016 20/12/17,01:58:33,13,09,1, 11.9,1,1, -1.681, 10560.603, 226.850, 52629.248 20/12/17,01:58:33,14,09,1, 11.9,1,1, -1.681, 10560.665, 226.853, 52629.243 20/12/17,01:58:33,15,09,1, 11.9,1,1, -1.681, 10560.624, 226.844, 52629.185 20/12/17,01:58:33,16,09,1, 11.9,1,1, -1.681, 10560.633, 226.890, 52629.222 20/12/17,01:58:33,17,09,1, 11.9,1,1, -1.681, 10560.630, 226.898, 52629.232 20/12/17,01:58:33,18,09,1, 11.9,1,1, -1.681, 10560.617, 226.910, 52629.242 20/12/17,01:58:33,19,09,1, 11.9,1,1, -1.681, 10560.603, 226.867, 52629.149 20/12/17,01:58:34,00,09,1, 11.9,1,1, -1.688, 10560.597, 226.867, 52629.149 20/12/17,01:58:34,01,09,1, 11.9,1,1, -1.688, 10560.617, 226.850, 52629.165 20/12/17,01:58:34,02,09,1, 11.9,1,1, -1.688, 10560.634, 226.899, 52629.233 20/12/17,01:58:34,03,09,1, 11.9,1,1, -1.688, 10560.628, 226.861, 52629.192 20/12/17,01:58:34,04,09,1, 11.9,1,1, -1.688, 10560.632, 226.880, 52629.216 20/12/17,01:58:34,05,09,1, 11.9,1,1, -1.688, 10560.601, 226.821, 52629.140 20/12/17,01:58:34,06,09,1, 11.9,1,1, -1.688, 10560.639, 226.892, 52629.193 20/12/17,01:58:34,07,09,1, 11.9,1,1, -1.688, 10560.630, 226.867, 52629.213 20/12/17,01:58:34,08,09,1, 11.9,1,1, -1.688, 10560.649, 226.862, 52629.179 20/12/17,01:58:34,09,09,1, 11.9,1,1, -1.688, 10560.614, 226.843, 52629.160 20/12/17,01:58:34,10,09,1, 11.9,1,1, -1.688, 10560.612, 226.821, 52629.132 20/12/17,01:58:34,11,09,1, 11.9,1,1, -1.688, 10560.630, 226.895, 52629.188 20/12/17,01:58:34,12,09,1, 11.9,1,1, -1.688, 10560.631, 226.896, 52629.190 20/12/17,01:58:34,13,09,1, 11.9,1,1, -1.688, 10560.606, 226.832, 52629.190 20/12/17,01:58:34,14,09,1, 11.9,1,1, -1.688, 10560.625, 226.867, 52629.202 20/12/17,01:58:34,15,09,1, 11.9,1,1, -1.688, 10560.617, 226.910, 52629.218 20/12/17,01:58:34,16,09,1, 11.9,1,1, -1.688, 10560.643, 226.898, 52629.226 20/12/17,01:58:34,17,09,1, 11.9,1,1, -1.688, 10560.632, 226.870, 52629.121 20/12/17,01:58:34,18,09,1, 11.9,1,1, -1.688, 10560.617, 226.875, 52629.163 20/12/17,01:58:34,19,09,1, 11.9,1,1, -1.688, 10560.637, 226.879, 52629.210 20/12/17,01:58:35,00,09,1, 11.8,1,1, -1.684, 10560.631, 226.879, 52629.210 20/12/17,01:58:35,01,09,1, 11.8,1,1, -1.684, 10560.592, 226.872, 52629.159 20/12/17,01:58:35,02,09,1, 11.8,1,1, -1.684, 10560.606, 226.854, 52629.180 20/12/17,01:58:35,03,09,1, 11.8,1,1, -1.684, 10560.598, 226.853, 52629.224 20/12/17,01:58:35,04,09,1, 11.8,1,1, -1.684, 10560.627, 226.875, 52629.223 20/12/17,01:58:35,05,09,1, 11.8,1,1, -1.684, 10560.599, 226.839, 52629.167 20/12/17,01:58:35,06,09,1, 11.8,1,1, -1.684, 10560.598, 226.854, 52629.144 20/12/17,01:58:35,07,09,1, 11.8,1,1, -1.684, 10560.616, 226.804, 52628.947 20/12/17,01:58:35,08,09,1, 11.8,1,1, -1.684, 10560.639, 226.844, 52629.141 20/12/17,01:58:35,09,09,1, 11.8,1,1, -1.684, 10560.586, 226.842, 52629.188 20/12/17,01:58:35,10,09,1, 11.8,1,1, -1.684, 10560.648, 226.855, 52629.125 20/12/17,01:58:35,11,09,1, 11.8,1,1, -1.684, 10560.591, 226.843, 52629.140 20/12/17,01:58:35,12,09,1, 11.8,1,1, -1.684, 10560.581, 226.840, 52629.144 20/12/17,01:58:35,13,09,1, 11.8,1,1, -1.684, 10560.567, 226.856, 52629.194 20/12/17,01:58:35,14,09,1, 11.8,1,1, -1.684, 10560.581, 226.853, 52629.310 20/12/17,01:58:35,15,09,1, 11.8,1,1, -1.684, 10560.621, 226.856, 52629.123 20/12/17,01:58:35,16,09,1, 11.8,1,1, -1.684, 10560.603, 226.854, 52629.166 20/12/17,01:58:35,17,09,1, 11.8,1,1, -1.684, 10560.613, 226.847, 52629.132 20/12/17,01:58:35,18,09,1, 11.8,1,1, -1.684, 10560.598, 226.837, 52629.147 20/12/17,01:58:35,19,09,1, 11.8,1,1, -1.684, 10560.599, 226.856, 52629.176 20/12/17,01:58:36,00,09,1, 11.9,1,1, -1.682, 10560.597, 226.856, 52629.176 20/12/17,01:58:36,01,09,1, 11.9,1,1, -1.682, 10560.585, 226.859, 52629.221 20/12/17,01:58:36,02,09,1, 11.9,1,1, -1.682, 10560.584, 226.849, 52629.178 20/12/17,01:58:36,03,09,1, 11.9,1,1, -1.682, 10560.586, 226.855, 52629.200 20/12/17,01:58:36,04,09,1, 11.9,1,1, -1.682, 10560.572, 226.853, 52629.191 20/12/17,01:58:36,05,09,1, 11.9,1,1, -1.682, 10560.584, 226.876, 52629.184 20/12/17,01:58:36,06,09,1, 11.9,1,1, -1.682, 10560.582, 226.873, 52629.129 20/12/17,01:58:36,07,09,1, 11.9,1,1, -1.682, 10560.546, 226.856, 52629.129 20/12/17,01:58:36,08,09,1, 11.9,1,1, -1.682, 10560.659, 226.874, 52629.205 20/12/17,01:58:36,09,09,1, 11.9,1,1, -1.682, 10560.528, 226.859, 52629.160 20/12/17,01:58:36,10,09,1, 11.9,1,1, -1.682, 10560.583, 226.871, 52629.217 20/12/17,01:58:36,11,09,1, 11.9,1,1, -1.682, 10560.594, 226.829, 52629.169 20/12/17,01:58:36,12,09,1, 11.9,1,1, -1.682, 10560.594, 226.831, 52629.201 20/12/17,01:58:36,13,09,1, 11.9,1,1, -1.682, 10560.572, 226.868, 52629.282 20/12/17,01:58:36,14,09,1, 11.9,1,1, -1.682, 10560.614, 226.858, 52629.164 20/12/17,01:58:36,15,09,1, 11.9,1,1, -1.682, 10560.584, 226.871, 52629.220 20/12/17,01:58:36,16,09,1, 11.9,1,1, -1.682, 10560.599, 226.874, 52629.202 20/12/17,01:58:36,17,09,1, 11.9,1,1, -1.682, 10560.613, 226.897, 52629.201 20/12/17,01:58:36,18,09,1, 11.9,1,1, -1.682, 10560.581, 226.854, 52629.198 20/12/17,01:58:36,19,09,1, 11.9,1,1, -1.682, 10560.579, 226.851, 52629.188 20/12/17,01:58:37,00,09,1, 11.9,1,1, -1.681, 10560.572, 226.851, 52629.188 20/12/17,01:58:37,01,09,1, 11.9,1,1, -1.681, 10560.571, 226.874, 52629.332 20/12/17,01:58:37,02,09,1, 11.9,1,1, -1.681, 10560.610, 226.851, 52629.155 20/12/17,01:58:37,03,09,1, 11.9,1,1, -1.681, 10560.569, 226.854, 52629.151 20/12/17,01:58:37,04,09,1, 11.9,1,1, -1.681, 10560.601, 226.838, 52629.148 20/12/17,01:58:37,05,09,1, 11.9,1,1, -1.681, 10560.586, 226.860, 52629.208 20/12/17,01:58:37,06,09,1, 11.9,1,1, -1.681, 10560.586, 226.844, 52629.048 20/12/17,01:58:37,07,09,1, 11.9,1,1, -1.681, 10560.549, 226.850, 52629.206 20/12/17,01:58:37,08,09,1, 11.9,1,1, -1.681, 10560.561, 226.847, 52629.212 20/12/17,01:58:37,09,09,1, 11.9,1,1, -1.681, 10560.571, 226.857, 52629.222 20/12/17,01:58:37,10,09,1, 11.9,1,1, -1.681, 10560.560, 226.854, 52629.191 20/12/17,01:58:37,11,09,1, 11.9,1,1, -1.681, 10560.590, 226.876, 52629.194 20/12/17,01:58:37,12,09,1, 11.9,1,1, -1.681, 10560.564, 226.851, 52629.207 20/12/17,01:58:37,13,09,1, 11.9,1,1, -1.681, 10560.587, 226.866, 52629.241 20/12/17,01:58:37,14,09,1, 11.9,1,1, -1.681, 10560.582, 226.847, 52629.188 20/12/17,01:58:37,15,09,1, 11.9,1,1, -1.681, 10560.579, 226.878, 52629.218 20/12/17,01:58:37,16,09,1, 11.9,1,1, -1.681, 10560.585, 226.840, 52629.213 20/12/17,01:58:37,17,09,1, 11.9,1,1, -1.681, 10560.578, 226.852, 52629.224 20/12/17,01:58:37,18,09,1, 11.9,1,1, -1.681, 10560.606, 226.868, 52629.208 20/12/17,01:58:37,19,09,1, 11.9,1,1, -1.681, 10560.594, 226.872, 52629.181 20/12/17,01:58:38,00,09,1, 11.9,1,1, -1.684, 10560.589, 226.872, 52629.181 20/12/17,01:58:38,01,09,1, 11.9,1,1, -1.684, 10560.574, 226.879, 52629.217 20/12/17,01:58:38,02,09,1, 11.9,1,1, -1.684, 10560.594, 226.871, 52629.247 20/12/17,01:58:38,03,09,1, 11.9,1,1, -1.684, 10560.573, 226.859, 52629.194 20/12/17,01:58:38,04,09,1, 11.9,1,1, -1.684, 10560.577, 226.855, 52629.031 20/12/17,01:58:38,05,09,1, 11.9,1,1, -1.684, 10560.606, 226.864, 52629.213 20/12/17,01:58:38,06,09,1, 11.9,1,1, -1.684, 10560.602, 226.872, 52629.147 20/12/17,01:58:38,07,09,1, 11.9,1,1, -1.684, 10560.600, 226.856, 52629.193 20/12/17,01:58:38,08,09,1, 11.9,1,1, -1.684, 10560.561, 226.863, 52629.150 20/12/17,01:58:38,09,09,1, 11.9,1,1, -1.684, 10560.558, 226.877, 52629.220 20/12/17,01:58:38,10,09,1, 11.9,1,1, -1.684, 10560.556, 226.852, 52629.029 20/12/17,01:58:38,11,09,1, 11.9,1,1, -1.684, 10560.564, 226.882, 52629.251 20/12/17,01:58:38,12,09,1, 11.9,1,1, -1.684, 10560.529, 226.873, 52629.196 20/12/17,01:58:38,13,09,1, 11.9,1,1, -1.684, 10560.568, 226.860, 52629.237 20/12/17,01:58:38,14,09,1, 11.9,1,1, -1.684, 10560.556, 226.839, 52629.219 20/12/17,01:58:38,15,09,1, 11.9,1,1, -1.684, 10560.572, 226.893, 52629.204 20/12/17,01:58:38,16,09,1, 11.9,1,1, -1.684, 10560.572, 226.850, 52629.168 20/12/17,01:58:38,17,09,1, 11.9,1,1, -1.684, 10560.545, 226.846, 52629.208 20/12/17,01:58:38,18,09,1, 11.9,1,1, -1.684, 10560.573, 226.886, 52629.181 20/12/17,01:58:38,19,09,1, 11.9,1,1, -1.684, 10560.557, 226.883, 52629.164 20/12/17,01:58:39,00,09,1, 11.9,1,1, -1.685, 10560.555, 226.883, 52629.164 20/12/17,01:58:39,01,09,1, 11.9,1,1, -1.685, 10560.561, 226.886, 52629.212 20/12/17,01:58:39,02,09,1, 11.9,1,1, -1.685, 10560.561, 226.870, 52629.221 20/12/17,01:58:39,03,09,1, 11.9,1,1, -1.685, 10560.580, 226.891, 52629.250 20/12/17,01:58:39,04,09,1, 11.9,1,1, -1.685, 10560.550, 226.841, 52628.990 20/12/17,01:58:39,05,09,1, 11.9,1,1, -1.685, 10560.628, 226.853, 52629.251 20/12/17,01:58:39,06,09,1, 11.9,1,1, -1.685, 10560.550, 226.902, 52629.226 20/12/17,01:58:39,07,09,1, 11.9,1,1, -1.685, 10560.557, 226.893, 52629.257 20/12/17,01:58:39,08,09,1, 11.9,1,1, -1.685, 10560.599, 226.894, 52629.285 20/12/17,01:58:39,09,09,1, 11.9,1,1, -1.685, 10560.556, 226.874, 52629.287 20/12/17,01:58:39,10,09,1, 11.9,1,1, -1.685, 10560.588, 226.889, 52629.248 20/12/17,01:58:39,11,09,1, 11.9,1,1, -1.685, 10560.570, 226.902, 52629.262 20/12/17,01:58:39,12,09,1, 11.9,1,1, -1.685, 10560.569, 226.892, 52629.265 20/12/17,01:58:39,13,09,1, 11.9,1,1, -1.685, 10560.561, 226.878, 52629.242 20/12/17,01:58:39,14,09,1, 11.9,1,1, -1.685, 10560.561, 226.880, 52629.202 20/12/17,01:58:39,15,09,1, 11.9,1,1, -1.685, 10560.584, 226.875, 52629.228 20/12/17,01:58:39,16,09,1, 11.9,1,1, -1.685, 10560.581, 226.891, 52629.231 20/12/17,01:58:39,17,09,1, 11.9,1,1, -1.685, 10560.594, 226.907, 52629.267 20/12/17,01:58:39,18,09,1, 11.9,1,1, -1.685, 10560.580, 226.894, 52629.261 20/12/17,01:58:39,19,09,1, 11.9,1,1, -1.685, 10560.573, 226.870, 52629.245 20/12/17,01:58:40,00,09,1, 11.8,1,1, -1.687, 10560.572, 226.870, 52629.245 20/12/17,01:58:40,01,09,1, 11.8,1,1, -1.687, 10560.567, 226.892, 52629.252 20/12/17,01:58:40,02,09,1, 11.8,1,1, -1.687, 10560.562, 226.893, 52629.280 20/12/17,01:58:40,03,09,1, 11.8,1,1, -1.687, 10560.577, 226.873, 52629.241 20/12/17,01:58:40,04,09,1, 11.8,1,1, -1.687, 10560.546, 226.881, 52629.260 20/12/17,01:58:40,05,09,1, 11.8,1,1, -1.687, 10560.562, 226.914, 52629.251 20/12/17,01:58:40,06,09,1, 11.8,1,1, -1.687, 10560.544, 226.855, 52629.189 20/12/17,01:58:40,07,09,1, 11.8,1,1, -1.687, 10560.570, 226.880, 52629.217 20/12/17,01:58:40,08,09,1, 11.8,1,1, -1.687, 10560.564, 226.867, 52629.190 20/12/17,01:58:40,09,09,1, 11.8,1,1, -1.687, 10560.546, 226.879, 52629.225 20/12/17,01:58:40,10,09,1, 11.8,1,1, -1.687, 10560.533, 226.848, 52629.198 20/12/17,01:58:40,11,09,1, 11.8,1,1, -1.687, 10560.561, 226.865, 52629.197 20/12/17,01:58:40,12,09,1, 11.8,1,1, -1.687, 10560.540, 226.877, 52629.202 20/12/17,01:58:40,13,09,1, 11.8,1,1, -1.687, 10560.545, 226.892, 52629.217 20/12/17,01:58:40,14,09,1, 11.8,1,1, -1.687, 10560.574, 226.915, 52629.252 20/12/17,01:58:40,15,09,1, 11.8,1,1, -1.687, 10560.524, 226.861, 52629.177 20/12/17,01:58:40,16,09,1, 11.8,1,1, -1.687, 10560.523, 226.866, 52629.203 20/12/17,01:58:40,17,09,1, 11.8,1,1, -1.687, 10560.559, 226.877, 52629.238 20/12/17,01:58:40,18,09,1, 11.8,1,1, -1.687, 10560.557, 226.908, 52629.256 20/12/17,01:58:40,19,09,1, 11.8,1,1, -1.687, 10560.551, 226.850, 52629.194 20/12/17,01:58:41,00,09,1, 11.9,1,1, -1.682, 10560.547, 226.850, 52629.194 20/12/17,01:58:41,01,09,1, 11.9,1,1, -1.682, 10560.541, 226.837, 52629.178 20/12/17,01:58:41,02,09,1, 11.9,1,1, -1.682, 10560.533, 226.858, 52629.206 20/12/17,01:58:41,03,09,1, 11.9,1,1, -1.682, 10560.559, 226.886, 52629.192 20/12/17,01:58:41,04,09,1, 11.9,1,1, -1.682, 10560.519, 226.843, 52629.321 20/12/17,01:58:41,05,09,1, 11.9,1,1, -1.682, 10560.552, 226.886, 52629.228 20/12/17,01:58:41,06,09,1, 11.9,1,1, -1.682, 10560.514, 226.871, 52629.213 20/12/17,01:58:41,07,09,1, 11.9,1,1, -1.682, 10560.523, 226.833, 52629.172 20/12/17,01:58:41,08,09,1, 11.9,1,1, -1.682, 10560.523, 226.853, 52629.199 20/12/17,01:58:41,09,09,1, 11.9,1,1, -1.682, 10560.555, 226.866, 52629.201 20/12/17,01:58:41,10,09,1, 11.9,1,1, -1.682, 10560.534, 226.826, 52629.197 20/12/17,01:58:41,11,09,1, 11.9,1,1, -1.682, 10560.529, 226.853, 52629.210 20/12/17,01:58:41,12,09,1, 11.9,1,1, -1.682, 10560.560, 226.818, 52629.193 20/12/17,01:58:41,13,09,1, 11.9,1,1, -1.682, 10560.549, 226.902, 52629.264 20/12/17,01:58:41,14,09,1, 11.9,1,1, -1.682, 10560.570, 226.911, 52629.227 20/12/17,01:58:41,15,09,1, 11.9,1,1, -1.682, 10560.579, 226.915, 52629.260 20/12/17,01:58:41,16,09,1, 11.9,1,1, -1.682, 10560.588, 226.880, 52629.227 20/12/17,01:58:41,17,09,1, 11.9,1,1, -1.682, 10560.570, 226.880, 52629.224 20/12/17,01:58:41,18,09,1, 11.9,1,1, -1.682, 10560.539, 226.827, 52629.171 20/12/17,01:58:41,19,09,1, 11.9,1,1, -1.682, 10560.561, 226.890, 52629.229 20/12/17,01:58:42,00,09,1, 11.9,1,1, -1.682, 10560.555, 226.890, 52629.229 20/12/17,01:58:42,01,09,1, 11.9,1,1, -1.682, 10560.546, 226.857, 52629.166 20/12/17,01:58:42,02,09,1, 11.9,1,1, -1.682, 10560.575, 226.902, 52629.216 20/12/17,01:58:42,03,09,1, 11.9,1,1, -1.682, 10560.576, 226.876, 52629.217 20/12/17,01:58:42,04,09,1, 11.9,1,1, -1.682, 10560.559, 226.877, 52629.216 20/12/17,01:58:42,05,09,1, 11.9,1,1, -1.682, 10560.563, 226.875, 52629.185 20/12/17,01:58:42,06,09,1, 11.9,1,1, -1.682, 10560.573, 226.893, 52629.232 20/12/17,01:58:42,07,09,1, 11.9,1,1, -1.682, 10560.558, 226.871, 52629.164 20/12/17,01:58:42,08,09,1, 11.9,1,1, -1.682, 10560.594, 226.874, 52629.203 20/12/17,01:58:42,09,09,1, 11.9,1,1, -1.682, 10560.602, 226.944, 52629.320 20/12/17,01:58:42,10,09,1, 11.9,1,1, -1.682, 10560.574, 226.869, 52629.239 20/12/17,01:58:42,11,09,1, 11.9,1,1, -1.682, 10560.556, 226.893, 52629.216 20/12/17,01:58:42,12,09,1, 11.9,1,1, -1.682, 10560.535, 226.896, 52629.213 20/12/17,01:58:42,13,09,1, 11.9,1,1, -1.682, 10560.551, 226.901, 52629.263 20/12/17,01:58:42,14,09,1, 11.9,1,1, -1.682, 10560.571, 226.881, 52629.212 20/12/17,01:58:42,15,09,1, 11.9,1,1, -1.682, 10560.543, 226.915, 52629.256 20/12/17,01:58:42,16,09,1, 11.9,1,1, -1.682, 10560.575, 226.875, 52629.215 20/12/17,01:58:42,17,09,1, 11.9,1,1, -1.682, 10560.540, 226.928, 52629.392 20/12/17,01:58:42,18,09,1, 11.9,1,1, -1.682, 10560.540, 226.920, 52629.242 20/12/17,01:58:42,19,09,1, 11.9,1,1, -1.682, 10560.545, 226.923, 52629.219 20/12/17,01:58:43,00,09,1, 11.8,1,1, -1.684, 10560.539, 226.923, 52629.219 20/12/17,01:58:43,01,09,1, 11.8,1,1, -1.684, 10560.571, 226.875, 52629.211 20/12/17,01:58:43,02,09,1, 11.8,1,1, -1.684, 10560.600, 226.911, 52629.247 20/12/17,01:58:43,03,09,1, 11.8,1,1, -1.684, 10560.569, 226.917, 52629.236 20/12/17,01:58:43,04,09,1, 11.8,1,1, -1.684, 10560.599, 226.913, 52629.284 20/12/17,01:58:43,05,09,1, 11.8,1,1, -1.684, 10560.598, 226.936, 52629.259 20/12/17,01:58:43,06,09,1, 11.8,1,1, -1.684, 10560.595, 226.937, 52629.264 20/12/17,01:58:43,07,09,1, 11.8,1,1, -1.684, 10560.581, 226.925, 52629.239 20/12/17,01:58:43,08,09,1, 11.8,1,1, -1.684, 10560.574, 226.901, 52629.232 20/12/17,01:58:43,09,09,1, 11.8,1,1, -1.684, 10560.610, 226.945, 52629.249 20/12/17,01:58:43,10,09,1, 11.8,1,1, -1.684, 10560.596, 226.898, 52628.856 20/12/17,01:58:43,11,09,1, 11.8,1,1, -1.684, 10560.581, 226.941, 52629.290 20/12/17,01:58:43,12,09,1, 11.8,1,1, -1.684, 10560.567, 226.887, 52629.260 20/12/17,01:58:43,13,09,1, 11.8,1,1, -1.684, 10560.570, 226.904, 52629.229 20/12/17,01:58:43,14,09,1, 11.8,1,1, -1.684, 10560.604, 226.937, 52629.197 20/12/17,01:58:43,15,09,1, 11.8,1,1, -1.684, 10560.586, 226.870, 52629.147 20/12/17,01:58:43,16,09,1, 11.8,1,1, -1.684, 10560.594, 226.902, 52629.233 20/12/17,01:58:43,17,09,1, 11.8,1,1, -1.684, 10560.571, 226.891, 52629.190 20/12/17,01:58:43,18,09,1, 11.8,1,1, -1.684, 10560.591, 226.938, 52629.238 20/12/17,01:58:43,19,09,1, 11.8,1,1, -1.684, 10560.568, 226.912, 52629.152 20/12/17,01:58:44,00,09,1, 11.9,1,1, -1.682, 10560.564, 226.912, 52629.152 20/12/17,01:58:44,01,09,1, 11.9,1,1, -1.682, 10560.598, 226.874, 52629.185 20/12/17,01:58:44,02,09,1, 11.9,1,1, -1.682, 10560.585, 226.835, 52629.161 20/12/17,01:58:44,03,09,1, 11.9,1,1, -1.682, 10560.604, 226.885, 52629.155 20/12/17,01:58:44,04,09,1, 11.9,1,1, -1.682, 10560.599, 226.941, 52629.230 20/12/17,01:58:44,05,09,1, 11.9,1,1, -1.682, 10560.581, 226.865, 52629.182 20/12/17,01:58:44,06,09,1, 11.9,1,1, -1.682, 10560.584, 226.896, 52629.200 20/12/17,01:58:44,07,09,1, 11.9,1,1, -1.682, 10560.568, 226.871, 52629.163 20/12/17,01:58:44,08,09,1, 11.9,1,1, -1.682, 10560.571, 226.876, 52629.155 20/12/17,01:58:44,09,09,1, 11.9,1,1, -1.682, 10560.599, 226.927, 52629.215 20/12/17,01:58:44,10,09,1, 11.9,1,1, -1.682, 10560.569, 226.908, 52629.173 20/12/17,01:58:44,11,09,1, 11.9,1,1, -1.682, 10560.602, 226.870, 52629.167 20/12/17,01:58:44,12,09,1, 11.9,1,1, -1.682, 10560.569, 226.851, 52629.161 20/12/17,01:58:44,13,09,1, 11.9,1,1, -1.682, 10560.584, 226.871, 52629.180 20/12/17,01:58:44,14,09,1, 11.9,1,1, -1.682, 10560.600, 226.919, 52629.193 20/12/17,01:58:44,15,09,1, 11.9,1,1, -1.682, 10560.576, 226.871, 52629.186 20/12/17,01:58:44,16,09,1, 11.9,1,1, -1.682, 10560.556, 226.878, 52629.192 20/12/17,01:58:44,17,09,1, 11.9,1,1, -1.682, 10560.600, 226.918, 52629.227 20/12/17,01:58:44,18,09,1, 11.9,1,1, -1.682, 10560.567, 226.855, 52629.202 20/12/17,01:58:44,19,09,1, 11.9,1,1, -1.682, 10560.566, 226.877, 52629.177 20/12/17,01:58:45,00,09,1, 11.8,1,1, -1.685, 10560.564, 226.877, 52629.177 20/12/17,01:58:45,01,09,1, 11.8,1,1, -1.685, 10560.568, 226.827, 52629.179 20/12/17,01:58:45,02,09,1, 11.8,1,1, -1.685, 10560.574, 226.892, 52629.225 20/12/17,01:58:45,03,09,1, 11.8,1,1, -1.685, 10560.598, 226.857, 52629.015 20/12/17,01:58:45,04,09,1, 11.8,1,1, -1.685, 10560.620, 226.894, 52629.217 20/12/17,01:58:45,05,09,1, 11.8,1,1, -1.685, 10560.577, 226.852, 52629.142 20/12/17,01:58:45,06,09,1, 11.8,1,1, -1.685, 10560.611, 226.892, 52629.228 20/12/17,01:58:45,07,09,1, 11.8,1,1, -1.685, 10560.568, 226.876, 52629.176 20/12/17,01:58:45,08,09,1, 11.8,1,1, -1.685, 10560.585, 226.858, 52629.213 20/12/17,01:58:45,09,09,1, 11.8,1,1, -1.685, 10560.584, 226.890, 52629.248 20/12/17,01:58:45,10,09,1, 11.8,1,1, -1.685, 10560.566, 226.886, 52629.211 20/12/17,01:58:45,11,09,1, 11.8,1,1, -1.685, 10560.549, 226.860, 52629.214 20/12/17,01:58:45,12,09,1, 11.8,1,1, -1.685, 10560.586, 226.859, 52629.204 20/12/17,01:58:45,13,09,1, 11.8,1,1, -1.685, 10560.577, 226.901, 52629.225 20/12/17,01:58:45,14,09,1, 11.8,1,1, -1.685, 10560.546, 226.855, 52629.189 20/12/17,01:58:45,15,09,1, 11.8,1,1, -1.685, 10560.586, 226.851, 52629.170 20/12/17,01:58:45,16,09,1, 11.8,1,1, -1.685, 10560.586, 226.884, 52629.201 20/12/17,01:58:45,17,09,1, 11.8,1,1, -1.685, 10560.560, 226.851, 52629.182 20/12/17,01:58:45,18,09,1, 11.8,1,1, -1.685, 10560.574, 226.827, 52629.177 20/12/17,01:58:45,19,09,1, 11.8,1,1, -1.685, 10560.610, 226.902, 52629.208 20/12/17,01:58:46,00,09,1, 11.8,1,1, -1.683, 10560.606, 226.902, 52629.208 20/12/17,01:58:46,01,09,1, 11.8,1,1, -1.683, 10560.566, 226.885, 52629.219 20/12/17,01:58:46,02,09,1, 11.8,1,1, -1.683, 10560.586, 226.869, 52629.149 20/12/17,01:58:46,03,09,1, 11.8,1,1, -1.683, 10560.609, 226.879, 52629.187 20/12/17,01:58:46,04,09,1, 11.8,1,1, -1.683, 10560.601, 226.872, 52629.144 20/12/17,01:58:46,05,09,1, 11.8,1,1, -1.683, 10560.587, 226.841, 52629.237 20/12/17,01:58:46,06,09,1, 11.8,1,1, -1.683, 10560.575, 226.873, 52629.226 20/12/17,01:58:46,07,09,1, 11.8,1,1, -1.683, 10560.569, 226.805, 52629.169 20/12/17,01:58:46,08,09,1, 11.8,1,1, -1.683, 10560.582, 226.817, 52629.170 20/12/17,01:58:46,09,09,1, 11.8,1,1, -1.683, 10560.597, 226.889, 52629.214 20/12/17,01:58:46,10,09,1, 11.8,1,1, -1.683, 10560.612, 226.861, 52629.175 20/12/17,01:58:46,11,09,1, 11.8,1,1, -1.683, 10560.616, 226.871, 52629.229 20/12/17,01:58:46,12,09,1, 11.8,1,1, -1.683, 10560.592, 226.883, 52629.236 20/12/17,01:58:46,13,09,1, 11.8,1,1, -1.683, 10560.619, 226.854, 52629.232 20/12/17,01:58:46,14,09,1, 11.8,1,1, -1.683, 10560.659, 226.910, 52629.214 20/12/17,01:58:46,15,09,1, 11.8,1,1, -1.683, 10560.604, 226.874, 52629.171 20/12/17,01:58:46,16,09,1, 11.8,1,1, -1.683, 10560.597, 226.888, 52629.204 20/12/17,01:58:46,17,09,1, 11.8,1,1, -1.683, 10560.596, 226.857, 52629.179 20/12/17,01:58:46,18,09,1, 11.8,1,1, -1.683, 10560.593, 226.848, 52629.210 20/12/17,01:58:46,19,09,1, 11.8,1,1, -1.683, 10560.586, 226.812, 52629.175 20/12/17,01:58:47,00,09,1, 11.9,1,1, -1.683, 10560.580, 226.812, 52629.175 20/12/17,01:58:47,01,09,1, 11.9,1,1, -1.683, 10560.596, 226.887, 52629.203 20/12/17,01:58:47,02,09,1, 11.9,1,1, -1.683, 10560.597, 226.889, 52629.204 20/12/17,01:58:47,03,09,1, 11.9,1,1, -1.683, 10560.585, 226.841, 52629.176 20/12/17,01:58:47,04,09,1, 11.9,1,1, -1.683, 10560.581, 226.898, 52629.175 20/12/17,01:58:47,05,09,1, 11.9,1,1, -1.683, 10560.588, 226.886, 52629.214 20/12/17,01:58:47,06,09,1, 11.9,1,1, -1.683, 10560.590, 226.870, 52629.191 20/12/17,01:58:47,07,09,1, 11.9,1,1, -1.683, 10560.614, 226.855, 52629.203 20/12/17,01:58:47,08,09,1, 11.9,1,1, -1.683, 10560.598, 226.850, 52629.185 20/12/17,01:58:47,09,09,1, 11.9,1,1, -1.683, 10560.612, 226.857, 52629.184 20/12/17,01:58:47,10,09,1, 11.9,1,1, -1.683, 10560.558, 226.884, 52629.166 20/12/17,01:58:47,11,09,1, 11.9,1,1, -1.683, 10560.596, 226.873, 52629.182 20/12/17,01:58:47,12,09,1, 11.9,1,1, -1.683, 10560.614, 226.842, 52629.153 20/12/17,01:58:47,13,09,1, 11.9,1,1, -1.683, 10560.602, 226.842, 52629.181 20/12/17,01:58:47,14,09,1, 11.9,1,1, -1.683, 10560.586, 226.838, 52629.155 20/12/17,01:58:47,15,09,1, 11.9,1,1, -1.683, 10560.617, 226.862, 52629.153 20/12/17,01:58:47,16,09,1, 11.9,1,1, -1.683, 10560.630, 226.832, 52629.159 20/12/17,01:58:47,17,09,1, 11.9,1,1, -1.683, 10560.607, 226.856, 52629.185 20/12/17,01:58:47,18,09,1, 11.9,1,1, -1.683, 10560.626, 226.887, 52629.217 20/12/17,01:58:47,19,09,1, 11.9,1,1, -1.683, 10560.591, 226.826, 52629.160 20/12/17,01:58:48,00,09,1, 11.9,1,1, -1.682, 10560.589, 226.826, 52629.160 20/12/17,01:58:48,01,09,1, 11.9,1,1, -1.682, 10560.631, 226.873, 52629.206 20/12/17,01:58:48,02,09,1, 11.9,1,1, -1.682, 10560.636, 226.882, 52629.238 20/12/17,01:58:48,03,09,1, 11.9,1,1, -1.682, 10560.595, 226.831, 52629.182 20/12/17,01:58:48,04,09,1, 11.9,1,1, -1.682, 10560.649, 226.872, 52629.215 20/12/17,01:58:48,05,09,1, 11.9,1,1, -1.682, 10560.617, 226.842, 52629.177 20/12/17,01:58:48,06,09,1, 11.9,1,1, -1.682, 10560.614, 226.889, 52629.217 20/12/17,01:58:48,07,09,1, 11.9,1,1, -1.682, 10560.626, 226.848, 52629.173 20/12/17,01:58:48,08,09,1, 11.9,1,1, -1.682, 10560.613, 226.874, 52629.216 20/12/17,01:58:48,09,09,1, 11.9,1,1, -1.682, 10560.622, 226.854, 52629.199 20/12/17,01:58:48,10,09,1, 11.9,1,1, -1.682, 10560.632, 226.817, 52629.164 20/12/17,01:58:48,11,09,1, 11.9,1,1, -1.682, 10560.625, 226.870, 52629.214 20/12/17,01:58:48,12,09,1, 11.9,1,1, -1.682, 10560.590, 226.807, 52629.114 20/12/17,01:58:48,13,09,1, 11.9,1,1, -1.682, 10560.623, 226.850, 52629.148 20/12/17,01:58:48,14,09,1, 11.9,1,1, -1.682, 10560.645, 226.868, 52629.196 20/12/17,01:58:48,15,09,1, 11.9,1,1, -1.682, 10560.630, 226.823, 52629.177 20/12/17,01:58:48,16,09,1, 11.9,1,1, -1.682, 10560.628, 226.857, 52629.156 20/12/17,01:58:48,17,09,1, 11.9,1,1, -1.682, 10560.606, 226.819, 52629.184 20/12/17,01:58:48,18,09,1, 11.9,1,1, -1.682, 10560.644, 226.844, 52629.170 20/12/17,01:58:48,19,09,1, 11.9,1,1, -1.682, 10560.632, 226.808, 52629.129 20/12/17,01:58:49,00,10,1, 11.7,1,1, -1.684, 10560.631, 226.808, 52629.129 20/12/17,01:58:49,01,10,1, 11.7,1,1, -1.684, 10560.645, 226.861, 52629.211 20/12/17,01:58:49,02,10,1, 11.7,1,1, -1.684, 10560.622, 226.840, 52629.205 20/12/17,01:58:49,03,10,1, 11.7,1,1, -1.684, 10560.597, 226.793, 52629.181 20/12/17,01:58:49,04,10,1, 11.7,1,1, -1.684, 10560.614, 226.763, 52629.136 20/12/17,01:58:49,05,10,1, 11.7,1,1, -1.684, 10560.642, 226.839, 52629.214 20/12/17,01:58:49,06,10,1, 11.7,1,1, -1.684, 10560.607, 226.856, 52629.199 20/12/17,01:58:49,07,10,1, 11.7,1,1, -1.684, 10560.634, 226.850, 52629.222 20/12/17,01:58:49,08,10,1, 11.7,1,1, -1.684, 10560.603, 226.791, 52629.099 20/12/17,01:58:49,09,10,1, 11.7,1,1, -1.684, 10560.621, 226.816, 52629.161 20/12/17,01:58:49,10,10,1, 11.7,1,1, -1.684, 10560.624, 226.819, 52629.163 20/12/17,01:58:49,11,10,1, 11.7,1,1, -1.684, 10560.640, 226.837, 52629.181 20/12/17,01:58:49,12,10,1, 11.7,1,1, -1.684, 10560.643, 226.820, 52629.180 20/12/17,01:58:49,13,10,1, 11.7,1,1, -1.684, 10560.607, 226.799, 52629.149 20/12/17,01:58:49,14,10,1, 11.7,1,1, -1.684, 10560.666, 226.854, 52629.143 20/12/17,01:58:49,15,10,1, 11.7,1,1, -1.684, 10560.642, 226.851, 52629.192 20/12/17,01:58:49,16,10,1, 11.7,1,1, -1.684, 10560.636, 226.805, 52629.201 20/12/17,01:58:49,17,10,1, 11.7,1,1, -1.684, 10560.663, 226.821, 52629.182 20/12/17,01:58:49,18,10,1, 11.7,1,1, -1.684, 10560.646, 226.799, 52629.167 20/12/17,01:58:49,19,10,1, 11.7,1,1, -1.684, 10560.626, 226.814, 52629.199 20/12/17,01:58:50,00,09,1, 11.9,1,1, -1.683, 10560.622, 226.814, 52629.199 20/12/17,01:58:50,01,09,1, 11.9,1,1, -1.683, 10560.649, 226.839, 52629.165 20/12/17,01:58:50,02,09,1, 11.9,1,1, -1.683, 10560.632, 226.799, 52629.183 20/12/17,01:58:50,03,09,1, 11.9,1,1, -1.683, 10560.643, 226.832, 52629.178 20/12/17,01:58:50,04,09,1, 11.9,1,1, -1.683, 10560.645, 226.880, 52629.220 20/12/17,01:58:50,05,09,1, 11.9,1,1, -1.683, 10560.624, 226.806, 52629.164 20/12/17,01:58:50,06,09,1, 11.9,1,1, -1.683, 10560.652, 226.852, 52629.220 20/12/17,01:58:50,07,09,1, 11.9,1,1, -1.683, 10560.629, 226.843, 52629.158 20/12/17,01:58:50,08,09,1, 11.9,1,1, -1.683, 10560.638, 226.827, 52629.250 20/12/17,01:58:50,09,09,1, 11.9,1,1, -1.683, 10560.643, 226.865, 52629.244 20/12/17,01:58:50,10,09,1, 11.9,1,1, -1.683, 10560.656, 226.864, 52629.225 20/12/17,01:58:50,11,09,1, 11.9,1,1, -1.683, 10560.645, 226.850, 52629.246 20/12/17,01:58:50,12,09,1, 11.9,1,1, -1.683, 10560.647, 226.837, 52629.204 20/12/17,01:58:50,13,09,1, 11.9,1,1, -1.683, 10560.638, 226.824, 52629.199 20/12/17,01:58:50,14,09,1, 11.9,1,1, -1.683, 10560.640, 226.796, 52629.181 20/12/17,01:58:50,15,09,1, 11.9,1,1, -1.683, 10560.649, 226.814, 52629.189 20/12/17,01:58:50,16,09,1, 11.9,1,1, -1.683, 10560.659, 226.853, 52629.181 20/12/17,01:58:50,17,09,1, 11.9,1,1, -1.683, 10560.646, 226.836, 52629.174 20/12/17,01:58:50,18,09,1, 11.9,1,1, -1.683, 10560.626, 226.824, 52629.163 20/12/17,01:58:50,19,09,1, 11.9,1,1, -1.683, 10560.657, 226.845, 52629.230 20/12/17,01:58:51,00,09,1, 11.9,1,1, -1.682, 10560.656, 226.845, 52629.230 20/12/17,01:58:51,01,09,1, 11.9,1,1, -1.682, 10560.620, 226.837, 52629.172 20/12/17,01:58:51,02,09,1, 11.9,1,1, -1.682, 10560.646, 226.848, 52629.178 20/12/17,01:58:51,03,09,1, 11.9,1,1, -1.682, 10560.636, 226.819, 52629.146 20/12/17,01:58:51,04,09,1, 11.9,1,1, -1.682, 10560.664, 226.847, 52629.221 20/12/17,01:58:51,05,09,1, 11.9,1,1, -1.682, 10560.617, 226.807, 52629.187 20/12/17,01:58:51,06,09,1, 11.9,1,1, -1.682, 10560.619, 226.784, 52629.171 20/12/17,01:58:51,07,09,1, 11.9,1,1, -1.682, 10560.612, 226.769, 52629.146 20/12/17,01:58:51,08,09,1, 11.9,1,1, -1.682, 10560.639, 226.773, 52629.133 20/12/17,01:58:51,09,09,1, 11.9,1,1, -1.682, 10560.647, 226.827, 52629.151 20/12/17,01:58:51,10,09,1, 11.9,1,1, -1.682, 10560.660, 226.855, 52629.203 20/12/17,01:58:51,11,09,1, 11.9,1,1, -1.682, 10560.630, 226.818, 52629.162 20/12/17,01:58:51,12,09,1, 11.9,1,1, -1.682, 10560.634, 226.809, 52629.195 20/12/17,01:58:51,13,09,1, 11.9,1,1, -1.682, 10560.641, 226.854, 52629.183 20/12/17,01:58:51,14,09,1, 11.9,1,1, -1.682, 10560.659, 226.805, 52629.150 20/12/17,01:58:51,15,09,1, 11.9,1,1, -1.682, 10560.670, 226.860, 52629.197 20/12/17,01:58:51,16,09,1, 11.9,1,1, -1.682, 10560.623, 226.773, 52629.137 20/12/17,01:58:51,17,09,1, 11.9,1,1, -1.682, 10560.667, 226.853, 52629.318 20/12/17,01:58:51,18,09,1, 11.9,1,1, -1.682, 10560.637, 226.849, 52629.204 20/12/17,01:58:51,19,09,1, 11.9,1,1, -1.682, 10560.645, 226.874, 52629.252 20/12/17,01:58:52,00,09,1, 11.9,1,1, -1.684, 10560.639, 226.874, 52629.252 20/12/17,01:58:52,01,09,1, 11.9,1,1, -1.684, 10560.638, 226.805, 52629.177 20/12/17,01:58:52,02,09,1, 11.9,1,1, -1.684, 10560.625, 226.807, 52629.174 20/12/17,01:58:52,03,09,1, 11.9,1,1, -1.684, 10560.642, 226.867, 52629.226 20/12/17,01:58:52,04,09,1, 11.9,1,1, -1.684, 10560.674, 226.860, 52629.239 20/12/17,01:58:52,05,09,1, 11.9,1,1, -1.684, 10560.662, 226.846, 52629.215 20/12/17,01:58:52,06,09,1, 11.9,1,1, -1.684, 10560.657, 226.871, 52629.207 20/12/17,01:58:52,07,09,1, 11.9,1,1, -1.684, 10560.629, 226.825, 52629.129 20/12/17,01:58:52,08,09,1, 11.9,1,1, -1.684, 10560.644, 226.844, 52629.179 20/12/17,01:58:52,09,09,1, 11.9,1,1, -1.684, 10560.623, 226.806, 52629.176 20/12/17,01:58:52,10,09,1, 11.9,1,1, -1.684, 10560.636, 226.849, 52629.197 20/12/17,01:58:52,11,09,1, 11.9,1,1, -1.684, 10560.635, 226.867, 52629.175 20/12/17,01:58:52,12,09,1, 11.9,1,1, -1.684, 10560.644, 226.837, 52629.186 20/12/17,01:58:52,13,09,1, 11.9,1,1, -1.684, 10560.619, 226.806, 52629.146 20/12/17,01:58:52,14,09,1, 11.9,1,1, -1.684, 10560.639, 226.806, 52629.151 20/12/17,01:58:52,15,09,1, 11.9,1,1, -1.684, 10560.654, 226.807, 52629.185 20/12/17,01:58:52,16,09,1, 11.9,1,1, -1.684, 10560.603, 226.800, 52629.149 20/12/17,01:58:52,17,09,1, 11.9,1,1, -1.684, 10560.657, 226.807, 52629.172 20/12/17,01:58:52,18,09,1, 11.9,1,1, -1.684, 10560.600, 226.790, 52629.149 20/12/17,01:58:52,19,09,1, 11.9,1,1, -1.684, 10560.618, 226.829, 52629.207 20/12/17,01:58:53,00,09,1, 11.8,1,1, -1.681, 10560.614, 226.829, 52629.207 20/12/17,01:58:53,01,09,1, 11.8,1,1, -1.681, 10560.637, 226.808, 52629.147 20/12/17,01:58:53,02,09,1, 11.8,1,1, -1.681, 10560.652, 226.837, 52629.182 20/12/17,01:58:53,03,09,1, 11.8,1,1, -1.681, 10560.646, 226.854, 52629.241 20/12/17,01:58:53,04,09,1, 11.8,1,1, -1.681, 10560.644, 226.839, 52629.177 20/12/17,01:58:53,05,09,1, 11.8,1,1, -1.681, 10560.631, 226.768, 52629.120 20/12/17,01:58:53,06,09,1, 11.8,1,1, -1.681, 10560.622, 226.798, 52629.116 20/12/17,01:58:53,07,09,1, 11.8,1,1, -1.681, 10560.618, 226.806, 52629.166 20/12/17,01:58:53,08,09,1, 11.8,1,1, -1.681, 10560.610, 226.814, 52629.140 20/12/17,01:58:53,09,09,1, 11.8,1,1, -1.681, 10560.643, 226.802, 52629.199 20/12/17,01:58:53,10,09,1, 11.8,1,1, -1.681, 10560.627, 226.817, 52629.173 20/12/17,01:58:53,11,09,1, 11.8,1,1, -1.681, 10560.657, 226.841, 52629.200 20/12/17,01:58:53,12,09,1, 11.8,1,1, -1.681, 10560.620, 226.880, 52629.205 20/12/17,01:58:53,13,09,1, 11.8,1,1, -1.681, 10560.628, 226.794, 52629.157 20/12/17,01:58:53,14,09,1, 11.8,1,1, -1.681, 10560.654, 226.767, 52628.908 20/12/17,01:58:53,15,09,1, 11.8,1,1, -1.681, 10560.635, 226.832, 52629.181 20/12/17,01:58:53,16,09,1, 11.8,1,1, -1.681, 10560.623, 226.840, 52629.214 20/12/17,01:58:53,17,09,1, 11.8,1,1, -1.681, 10560.624, 226.807, 52629.127 20/12/17,01:58:53,18,09,1, 11.8,1,1, -1.681, 10560.617, 226.819, 52629.208 20/12/17,01:58:53,19,09,1, 11.8,1,1, -1.681, 10560.638, 226.848, 52629.206 20/12/17,01:58:54,00,09,1, 11.8,1,1, -1.684, 10560.631, 226.848, 52629.206 20/12/17,01:58:54,01,09,1, 11.8,1,1, -1.684, 10560.624, 226.810, 52629.197 20/12/17,01:58:54,02,09,1, 11.8,1,1, -1.684, 10560.599, 226.768, 52629.151 20/12/17,01:58:54,03,09,1, 11.8,1,1, -1.684, 10560.617, 226.801, 52629.183 20/12/17,01:58:54,04,09,1, 11.8,1,1, -1.684, 10560.610, 226.802, 52629.163 20/12/17,01:58:54,05,09,1, 11.8,1,1, -1.684, 10560.606, 226.758, 52629.174 20/12/17,01:58:54,06,09,1, 11.8,1,1, -1.684, 10560.609, 226.764, 52629.175 20/12/17,01:58:54,07,09,1, 11.8,1,1, -1.684, 10560.629, 226.825, 52629.153 20/12/17,01:58:54,08,09,1, 11.8,1,1, -1.684, 10560.602, 226.783, 52629.142 20/12/17,01:58:54,09,09,1, 11.8,1,1, -1.684, 10560.574, 226.754, 52629.135 20/12/17,01:58:54,10,09,1, 11.8,1,1, -1.684, 10560.586, 226.771, 52629.120 20/12/17,01:58:54,11,09,1, 11.8,1,1, -1.684, 10560.607, 226.781, 52629.121 20/12/17,01:58:54,12,09,1, 11.8,1,1, -1.684, 10560.613, 226.800, 52629.158 20/12/17,01:58:54,13,09,1, 11.8,1,1, -1.684, 10560.592, 226.762, 52629.099 20/12/17,01:58:54,14,09,1, 11.8,1,1, -1.684, 10560.596, 226.784, 52629.105 20/12/17,01:58:54,15,09,1, 11.8,1,1, -1.684, 10560.630, 226.832, 52629.156 20/12/17,01:58:54,16,09,1, 11.8,1,1, -1.684, 10560.640, 226.857, 52629.381 20/12/17,01:58:54,17,09,1, 11.8,1,1, -1.684, 10560.623, 226.817, 52629.139 20/12/17,01:58:54,18,09,1, 11.8,1,1, -1.684, 10560.641, 226.834, 52629.183 20/12/17,01:58:54,19,09,1, 11.8,1,1, -1.684, 10560.629, 226.829, 52629.165 20/12/17,01:58:55,00,09,1, 11.8,1,1, -1.679, 10560.622, 226.829, 52629.165 20/12/17,01:58:55,01,09,1, 11.8,1,1, -1.679, 10560.608, 226.864, 52629.191 20/12/17,01:58:55,02,09,1, 11.8,1,1, -1.679, 10560.629, 226.844, 52629.207 20/12/17,01:58:55,03,09,1, 11.8,1,1, -1.679, 10560.595, 226.800, 52629.189 20/12/17,01:58:55,04,09,1, 11.8,1,1, -1.679, 10560.605, 226.807, 52629.242 20/12/17,01:58:55,05,09,1, 11.8,1,1, -1.679, 10560.590, 226.835, 52629.244 20/12/17,01:58:55,06,09,1, 11.8,1,1, -1.679, 10560.581, 226.770, 52629.171 20/12/17,01:58:55,07,09,1, 11.8,1,1, -1.679, 10560.585, 226.781, 52629.170 20/12/17,01:58:55,08,09,1, 11.8,1,1, -1.679, 10560.577, 226.807, 52629.183 20/12/17,01:58:55,09,09,1, 11.8,1,1, -1.679, 10560.591, 226.787, 52629.180 20/12/17,01:58:55,10,09,1, 11.8,1,1, -1.679, 10560.579, 226.762, 52629.135 20/12/17,01:58:55,11,09,1, 11.8,1,1, -1.679, 10560.570, 226.775, 52629.162 20/12/17,01:58:55,12,09,1, 11.8,1,1, -1.679, 10560.603, 226.809, 52629.172 20/12/17,01:58:55,13,09,1, 11.8,1,1, -1.679, 10560.572, 226.798, 52629.183 20/12/17,01:58:55,14,09,1, 11.8,1,1, -1.679, 10560.569, 226.807, 52629.203 20/12/17,01:58:55,15,09,1, 11.8,1,1, -1.679, 10560.581, 226.761, 52629.128 20/12/17,01:58:55,16,09,1, 11.8,1,1, -1.679, 10560.575, 226.719, 52629.175 20/12/17,01:58:55,17,09,1, 11.8,1,1, -1.679, 10560.566, 226.755, 52629.164 20/12/17,01:58:55,18,09,1, 11.8,1,1, -1.679, 10560.587, 226.820, 52629.186 20/12/17,01:58:55,19,09,1, 11.8,1,1, -1.679, 10560.584, 226.798, 52629.195 20/12/17,01:58:56,00,09,1, 11.9,1,1, -1.680, 10560.580, 226.798, 52629.195 20/12/17,01:58:56,01,09,1, 11.9,1,1, -1.680, 10560.588, 226.833, 52629.229 20/12/17,01:58:56,02,09,1, 11.9,1,1, -1.680, 10560.574, 226.836, 52629.264 20/12/17,01:58:56,03,09,1, 11.9,1,1, -1.680, 10560.585, 226.832, 52629.230 20/12/17,01:58:56,04,09,1, 11.9,1,1, -1.680, 10560.566, 226.760, 52629.170 20/12/17,01:58:56,05,09,1, 11.9,1,1, -1.680, 10560.595, 226.814, 52629.184 20/12/17,01:58:56,06,09,1, 11.9,1,1, -1.680, 10560.570, 226.795, 52629.216 20/12/17,01:58:56,07,09,1, 11.9,1,1, -1.680, 10560.607, 226.809, 52629.180 20/12/17,01:58:56,08,09,1, 11.9,1,1, -1.680, 10560.585, 226.793, 52629.253 20/12/17,01:58:56,09,09,1, 11.9,1,1, -1.680, 10560.563, 226.767, 52629.153 20/12/17,01:58:56,10,09,1, 11.9,1,1, -1.680, 10560.558, 226.746, 52629.152 20/12/17,01:58:56,11,09,1, 11.9,1,1, -1.680, 10560.557, 226.760, 52629.144 20/12/17,01:58:56,12,09,1, 11.9,1,1, -1.680, 10560.561, 226.793, 52629.192 20/12/17,01:58:56,13,09,1, 11.9,1,1, -1.680, 10560.541, 226.721, 52629.129 20/12/17,01:58:56,14,09,1, 11.9,1,1, -1.680, 10560.549, 226.735, 52629.145 20/12/17,01:58:56,15,09,1, 11.9,1,1, -1.680, 10560.591, 226.817, 52629.202 20/12/17,01:58:56,16,09,1, 11.9,1,1, -1.680, 10560.564, 226.776, 52629.207 20/12/17,01:58:56,17,09,1, 11.9,1,1, -1.680, 10560.557, 226.733, 52629.145 20/12/17,01:58:56,18,09,1, 11.9,1,1, -1.680, 10560.578, 226.807, 52629.175 20/12/17,01:58:56,19,09,1, 11.9,1,1, -1.680, 10560.550, 226.741, 52629.153 20/12/17,01:58:57,00,09,1, 11.9,1,1, -1.681, 10560.547, 226.741, 52629.153 20/12/17,01:58:57,01,09,1, 11.9,1,1, -1.681, 10560.555, 226.800, 52629.237 20/12/17,01:58:57,02,09,1, 11.9,1,1, -1.681, 10560.550, 226.756, 52629.150 20/12/17,01:58:57,03,09,1, 11.9,1,1, -1.681, 10560.573, 226.788, 52629.233 20/12/17,01:58:57,04,09,1, 11.9,1,1, -1.681, 10560.538, 226.746, 52629.165 20/12/17,01:58:57,05,09,1, 11.9,1,1, -1.681, 10560.546, 226.810, 52629.244 20/12/17,01:58:57,06,09,1, 11.9,1,1, -1.681, 10560.535, 226.763, 52629.160 20/12/17,01:58:57,07,09,1, 11.9,1,1, -1.681, 10560.542, 226.730, 52629.150 20/12/17,01:58:57,08,09,1, 11.9,1,1, -1.681, 10560.589, 226.778, 52629.230 20/12/17,01:58:57,09,09,1, 11.9,1,1, -1.681, 10560.546, 226.778, 52629.148 20/12/17,01:58:57,10,09,1, 11.9,1,1, -1.681, 10560.568, 226.774, 52629.217 20/12/17,01:58:57,11,09,1, 11.9,1,1, -1.681, 10560.551, 226.764, 52629.176 20/12/17,01:58:57,12,09,1, 11.9,1,1, -1.681, 10560.565, 226.758, 52629.214 20/12/17,01:58:57,13,09,1, 11.9,1,1, -1.681, 10560.570, 226.745, 52629.214 20/12/17,01:58:57,14,09,1, 11.9,1,1, -1.681, 10560.561, 226.796, 52629.201 20/12/17,01:58:57,15,09,1, 11.9,1,1, -1.681, 10560.559, 226.778, 52629.193 20/12/17,01:58:57,16,09,1, 11.9,1,1, -1.681, 10560.545, 226.750, 52629.207 20/12/17,01:58:57,17,09,1, 11.9,1,1, -1.681, 10560.534, 226.737, 52629.188 20/12/17,01:58:57,18,09,1, 11.9,1,1, -1.681, 10560.556, 226.799, 52629.202 20/12/17,01:58:57,19,09,1, 11.9,1,1, -1.681, 10560.561, 226.796, 52629.236 20/12/17,01:58:58,00,09,1, 11.9,1,1, -1.681, 10560.555, 226.796, 52629.236 20/12/17,01:58:58,01,09,1, 11.9,1,1, -1.681, 10560.564, 226.790, 52629.219 20/12/17,01:58:58,02,09,1, 11.9,1,1, -1.681, 10560.548, 226.802, 52629.234 20/12/17,01:58:58,03,09,1, 11.9,1,1, -1.681, 10560.595, 226.773, 52629.211 20/12/17,01:58:58,04,09,1, 11.9,1,1, -1.681, 10560.512, 226.771, 52629.293 20/12/17,01:58:58,05,09,1, 11.9,1,1, -1.681, 10560.574, 226.790, 52629.172 20/12/17,01:58:58,06,09,1, 11.9,1,1, -1.681, 10560.573, 226.741, 52629.151 20/12/17,01:58:58,07,09,1, 11.9,1,1, -1.681, 10560.540, 226.745, 52629.106 20/12/17,01:58:58,08,09,1, 11.9,1,1, -1.681, 10560.547, 226.750, 52629.196 20/12/17,01:58:58,09,09,1, 11.9,1,1, -1.681, 10560.569, 226.790, 52629.219 20/12/17,01:58:58,10,09,1, 11.9,1,1, -1.681, 10560.566, 226.799, 52629.229 20/12/17,01:58:58,11,09,1, 11.9,1,1, -1.681, 10560.557, 226.772, 52629.207 20/12/17,01:58:58,12,09,1, 11.9,1,1, -1.681, 10560.535, 226.775, 52629.166 20/12/17,01:58:58,13,09,1, 11.9,1,1, -1.681, 10560.551, 226.776, 52629.224 20/12/17,01:58:58,14,09,1, 11.9,1,1, -1.681, 10560.507, 226.699, 52629.168 20/12/17,01:58:58,15,09,1, 11.9,1,1, -1.681, 10560.531, 226.732, 52629.185 20/12/17,01:58:58,16,09,1, 11.9,1,1, -1.681, 10560.541, 226.754, 52629.195 20/12/17,01:58:58,17,09,1, 11.9,1,1, -1.681, 10560.527, 226.767, 52629.203 20/12/17,01:58:58,18,09,1, 11.9,1,1, -1.681, 10560.537, 226.717, 52629.179 20/12/17,01:58:58,19,09,1, 11.9,1,1, -1.681, 10560.552, 226.771, 52629.197 20/12/17,01:58:59,00,09,1, 11.9,1,1, -1.682, 10560.547, 226.771, 52629.197 20/12/17,01:58:59,01,09,1, 11.9,1,1, -1.682, 10560.523, 226.742, 52629.156 20/12/17,01:58:59,02,09,1, 11.9,1,1, -1.682, 10560.550, 226.772, 52629.177 20/12/17,01:58:59,03,09,1, 11.9,1,1, -1.682, 10560.538, 226.770, 52629.200 20/12/17,01:58:59,04,09,1, 11.9,1,1, -1.682, 10560.514, 226.757, 52629.170 20/12/17,01:58:59,05,09,1, 11.9,1,1, -1.682, 10560.515, 226.737, 52629.147 20/12/17,01:58:59,06,09,1, 11.9,1,1, -1.682, 10560.510, 226.721, 52629.130 20/12/17,01:58:59,07,09,1, 11.9,1,1, -1.682, 10560.542, 226.758, 52629.174 20/12/17,01:58:59,08,09,1, 11.9,1,1, -1.682, 10560.544, 226.809, 52629.233 20/12/17,01:58:59,09,09,1, 11.9,1,1, -1.682, 10560.551, 226.801, 52629.175 20/12/17,01:58:59,10,09,1, 11.9,1,1, -1.682, 10560.511, 226.750, 52629.166 20/12/17,01:58:59,11,09,1, 11.9,1,1, -1.682, 10560.543, 226.789, 52629.233 20/12/17,01:58:59,12,09,1, 11.9,1,1, -1.682, 10560.534, 226.768, 52629.192 20/12/17,01:58:59,13,09,1, 11.9,1,1, -1.682, 10560.531, 226.777, 52629.196 20/12/17,01:58:59,14,09,1, 11.9,1,1, -1.682, 10560.494, 226.728, 52629.170 20/12/17,01:58:59,15,09,1, 11.9,1,1, -1.682, 10560.503, 226.741, 52629.197 20/12/17,01:58:59,16,09,1, 11.9,1,1, -1.682, 10560.525, 226.744, 52629.212 20/12/17,01:58:59,17,09,1, 11.9,1,1, -1.682, 10560.524, 226.774, 52629.192 20/12/17,01:58:59,18,09,1, 11.9,1,1, -1.682, 10560.525, 226.737, 52629.118 20/12/17,01:58:59,19,09,1, 11.9,1,1, -1.682, 10560.511, 226.722, 52629.205 20/12/17,01:59:00,00,08,1, 11.8,1,1, -1.681, 10560.505, 226.722, 52629.205 20/12/17,01:59:00,01,08,1, 11.8,1,1, -1.681, 10560.515, 226.726, 52629.154 20/12/17,01:59:00,02,08,1, 11.8,1,1, -1.681, 10560.518, 226.791, 52629.240 20/12/17,01:59:00,03,08,1, 11.8,1,1, -1.681, 10560.513, 226.797, 52629.217 20/12/17,01:59:00,04,08,1, 11.8,1,1, -1.681, 10560.527, 226.765, 52629.246 20/12/17,01:59:00,05,08,1, 11.8,1,1, -1.681, 10560.524, 226.764, 52629.223 20/12/17,01:59:00,06,08,1, 11.8,1,1, -1.681, 10560.539, 226.797, 52629.209 20/12/17,01:59:00,07,08,1, 11.8,1,1, -1.681, 10560.504, 226.771, 52629.151 20/12/17,01:59:00,08,08,1, 11.8,1,1, -1.681, 10560.503, 226.818, 52629.218 20/12/17,01:59:00,09,08,1, 11.8,1,1, -1.681, 10560.529, 226.823, 52629.218 20/12/17,01:59:00,10,08,1, 11.8,1,1, -1.681, 10560.472, 226.782, 52629.189 20/12/17,01:59:00,11,08,1, 11.8,1,1, -1.681, 10560.498, 226.797, 52629.223 20/12/17,01:59:00,12,08,1, 11.8,1,1, -1.681, 10560.505, 226.737, 52629.173 20/12/17,01:59:00,13,08,1, 11.8,1,1, -1.681, 10560.497, 226.779, 52629.196 20/12/17,01:59:00,14,08,1, 11.8,1,1, -1.681, 10560.505, 226.760, 52629.196 20/12/17,01:59:00,15,08,1, 11.8,1,1, -1.681, 10560.501, 226.741, 52629.171 20/12/17,01:59:00,16,08,1, 11.8,1,1, -1.681, 10560.493, 226.785, 52629.228 20/12/17,01:59:00,17,08,1, 11.8,1,1, -1.681, 10560.486, 226.769, 52629.178 20/12/17,01:59:00,18,08,1, 11.8,1,1, -1.681, 10560.487, 226.773, 52629.191 20/12/17,01:59:00,19,08,1, 11.8,1,1, -1.681, 10560.497, 226.738, 52629.189 20/12/17,01:59:01,00,08,1, 11.9,1,1, -1.682, 10560.497, 226.738, 52629.189 20/12/17,01:59:01,01,08,1, 11.9,1,1, -1.682, 10560.501, 226.717, 52629.130 20/12/17,01:59:01,02,08,1, 11.9,1,1, -1.682, 10560.475, 226.722, 52629.164 20/12/17,01:59:01,03,08,1, 11.9,1,1, -1.682, 10560.484, 226.723, 52629.144 20/12/17,01:59:01,04,08,1, 11.9,1,1, -1.682, 10560.487, 226.754, 52629.159 20/12/17,01:59:01,05,08,1, 11.9,1,1, -1.682, 10560.499, 226.767, 52629.188 20/12/17,01:59:01,06,08,1, 11.9,1,1, -1.682, 10560.477, 226.726, 52629.157 20/12/17,01:59:01,07,08,1, 11.9,1,1, -1.682, 10560.481, 226.754, 52629.181 20/12/17,01:59:01,08,08,1, 11.9,1,1, -1.682, 10560.492, 226.753, 52629.232 20/12/17,01:59:01,09,08,1, 11.9,1,1, -1.682, 10560.489, 226.719, 52629.201 20/12/17,01:59:01,10,08,1, 11.9,1,1, -1.682, 10560.487, 226.763, 52629.196 20/12/17,01:59:01,11,08,1, 11.9,1,1, -1.682, 10560.472, 226.741, 52629.155 20/12/17,01:59:01,12,08,1, 11.9,1,1, -1.682, 10560.490, 226.731, 52629.168 20/12/17,01:59:01,13,08,1, 11.9,1,1, -1.682, 10560.495, 226.749, 52629.171 20/12/17,01:59:01,14,08,1, 11.9,1,1, -1.682, 10560.479, 226.754, 52629.160 20/12/17,01:59:01,15,08,1, 11.9,1,1, -1.682, 10560.494, 226.800, 52629.211 20/12/17,01:59:01,16,08,1, 11.9,1,1, -1.682, 10560.457, 226.749, 52629.153 20/12/17,01:59:01,17,08,1, 11.9,1,1, -1.682, 10560.472, 226.766, 52629.191 20/12/17,01:59:01,18,08,1, 11.9,1,1, -1.682, 10560.448, 226.723, 52629.121 20/12/17,01:59:01,19,08,1, 11.9,1,1, -1.682, 10560.471, 226.792, 52629.197 20/12/17,01:59:02,00,08,1, 11.9,1,1, -1.684, 10560.464, 226.792, 52629.197 20/12/17,01:59:02,01,08,1, 11.9,1,1, -1.684, 10560.448, 226.713, 52629.117 20/12/17,01:59:02,02,08,1, 11.9,1,1, -1.684, 10560.421, 226.734, 52629.142 20/12/17,01:59:02,03,08,1, 11.9,1,1, -1.684, 10560.474, 226.735, 52629.194 20/12/17,01:59:02,04,08,1, 11.9,1,1, -1.684, 10560.466, 226.724, 52629.161 20/12/17,01:59:02,05,08,1, 11.9,1,1, -1.684, 10560.470, 226.746, 52629.184 20/12/17,01:59:02,06,08,1, 11.9,1,1, -1.684, 10560.459, 226.732, 52629.140 20/12/17,01:59:02,07,08,1, 11.9,1,1, -1.684, 10560.458, 226.731, 52629.181 20/12/17,01:59:02,08,08,1, 11.9,1,1, -1.684, 10560.464, 226.748, 52629.171 20/12/17,01:59:02,09,08,1, 11.9,1,1, -1.684, 10560.458, 226.713, 52629.155 20/12/17,01:59:02,10,08,1, 11.9,1,1, -1.684, 10560.431, 226.740, 52629.175 20/12/17,01:59:02,11,08,1, 11.9,1,1, -1.684, 10560.457, 226.739, 52629.154 20/12/17,01:59:02,12,08,1, 11.9,1,1, -1.684, 10560.458, 226.771, 52629.189 20/12/17,01:59:02,13,08,1, 11.9,1,1, -1.684, 10560.449, 226.733, 52629.115 20/12/17,01:59:02,14,08,1, 11.9,1,1, -1.684, 10560.474, 226.789, 52629.173 20/12/17,01:59:02,15,08,1, 11.9,1,1, -1.684, 10560.448, 226.755, 52629.165 20/12/17,01:59:02,16,08,1, 11.9,1,1, -1.684, 10560.448, 226.789, 52629.212 20/12/17,01:59:02,17,08,1, 11.9,1,1, -1.684, 10560.437, 226.756, 52629.299 20/12/17,01:59:02,18,08,1, 11.9,1,1, -1.684, 10560.452, 226.757, 52629.148 20/12/17,01:59:02,19,08,1, 11.9,1,1, -1.684, 10560.446, 226.791, 52629.316 20/12/17,01:59:03,00,09,1, 11.9,1,1, -1.684, 10560.439, 226.791, 52629.316 20/12/17,01:59:03,01,09,1, 11.9,1,1, -1.684, 10560.444, 226.729, 52629.152 20/12/17,01:59:03,02,09,1, 11.9,1,1, -1.684, 10560.450, 226.740, 52629.163 20/12/17,01:59:03,03,09,1, 11.9,1,1, -1.684, 10560.433, 226.738, 52629.163 20/12/17,01:59:03,04,09,1, 11.9,1,1, -1.684, 10560.434, 226.757, 52629.174 20/12/17,01:59:03,05,09,1, 11.9,1,1, -1.684, 10560.446, 226.725, 52629.177 20/12/17,01:59:03,06,09,1, 11.9,1,1, -1.684, 10560.425, 226.749, 52629.182 20/12/17,01:59:03,07,09,1, 11.9,1,1, -1.684, 10560.429, 226.771, 52629.182 20/12/17,01:59:03,08,09,1, 11.9,1,1, -1.684, 10560.449, 226.767, 52629.182 20/12/17,01:59:03,09,09,1, 11.9,1,1, -1.684, 10560.436, 226.760, 52629.150 20/12/17,01:59:03,10,09,1, 11.9,1,1, -1.684, 10560.442, 226.747, 52629.152 20/12/17,01:59:03,11,09,1, 11.9,1,1, -1.684, 10560.423, 226.750, 52629.195 20/12/17,01:59:03,12,09,1, 11.9,1,1, -1.684, 10560.424, 226.759, 52629.164 20/12/17,01:59:03,13,09,1, 11.9,1,1, -1.684, 10560.432, 226.784, 52629.236 20/12/17,01:59:03,14,09,1, 11.9,1,1, -1.684, 10560.432, 226.751, 52629.200 20/12/17,01:59:03,15,09,1, 11.9,1,1, -1.684, 10560.439, 226.791, 52629.244 20/12/17,01:59:03,16,09,1, 11.9,1,1, -1.684, 10560.445, 226.806, 52629.279 20/12/17,01:59:03,17,09,1, 11.9,1,1, -1.684, 10560.460, 226.756, 52629.223 20/12/17,01:59:03,18,09,1, 11.9,1,1, -1.684, 10560.457, 226.744, 52629.172 20/12/17,01:59:03,19,09,1, 11.9,1,1, -1.684, 10560.456, 226.755, 52629.219 20/12/17,01:59:04,00,09,1, 11.9,1,1, -1.682, 10560.455, 226.755, 52629.219 20/12/17,01:59:04,01,09,1, 11.9,1,1, -1.682, 10560.448, 226.818, 52629.214 20/12/17,01:59:04,02,09,1, 11.9,1,1, -1.682, 10560.429, 226.752, 52629.213 20/12/17,01:59:04,03,09,1, 11.9,1,1, -1.682, 10560.459, 226.801, 52629.245 20/12/17,01:59:04,04,09,1, 11.9,1,1, -1.682, 10560.431, 226.744, 52629.182 20/12/17,01:59:04,05,09,1, 11.9,1,1, -1.682, 10560.449, 226.786, 52629.255 20/12/17,01:59:04,06,09,1, 11.9,1,1, -1.682, 10560.441, 226.735, 52629.193 20/12/17,01:59:04,07,09,1, 11.9,1,1, -1.682, 10560.451, 226.762, 52629.220 20/12/17,01:59:04,08,09,1, 11.9,1,1, -1.682, 10560.464, 226.798, 52629.232 20/12/17,01:59:04,09,09,1, 11.9,1,1, -1.682, 10560.458, 226.767, 52629.241 20/12/17,01:59:04,10,09,1, 11.9,1,1, -1.682, 10560.433, 226.748, 52629.191 20/12/17,01:59:04,11,09,1, 11.9,1,1, -1.682, 10560.455, 226.745, 52629.208 20/12/17,01:59:04,12,09,1, 11.9,1,1, -1.682, 10560.448, 226.750, 52629.176 20/12/17,01:59:04,13,09,1, 11.9,1,1, -1.682, 10560.449, 226.747, 52629.199 20/12/17,01:59:04,14,09,1, 11.9,1,1, -1.682, 10560.462, 226.764, 52629.227 20/12/17,01:59:04,15,09,1, 11.9,1,1, -1.682, 10560.438, 226.716, 52629.206 20/12/17,01:59:04,16,09,1, 11.9,1,1, -1.682, 10560.477, 226.757, 52629.246 20/12/17,01:59:04,17,09,1, 11.9,1,1, -1.682, 10560.449, 226.751, 52629.231 20/12/17,01:59:04,18,09,1, 11.9,1,1, -1.682, 10560.439, 226.760, 52629.205 20/12/17,01:59:04,19,09,1, 11.9,1,1, -1.682, 10560.449, 226.770, 52629.209 20/12/17,01:59:05,00,09,1, 11.9,1,1, -1.682, 10560.447, 226.770, 52629.209 20/12/17,01:59:05,01,09,1, 11.9,1,1, -1.682, 10560.427, 226.732, 52629.162 20/12/17,01:59:05,02,09,1, 11.9,1,1, -1.682, 10560.457, 226.784, 52629.225 20/12/17,01:59:05,03,09,1, 11.9,1,1, -1.682, 10560.425, 226.715, 52629.189 20/12/17,01:59:05,04,09,1, 11.9,1,1, -1.682, 10560.454, 226.748, 52629.205 20/12/17,01:59:05,05,09,1, 11.9,1,1, -1.682, 10560.438, 226.738, 52629.214 20/12/17,01:59:05,06,09,1, 11.9,1,1, -1.682, 10560.434, 226.777, 52629.302 20/12/17,01:59:05,07,09,1, 11.9,1,1, -1.682, 10560.427, 226.739, 52629.290 20/12/17,01:59:05,08,09,1, 11.9,1,1, -1.682, 10560.457, 226.788, 52629.321 20/12/17,01:59:05,09,09,1, 11.9,1,1, -1.682, 10560.462, 226.782, 52629.310 20/12/17,01:59:05,10,09,1, 11.9,1,1, -1.682, 10560.446, 226.774, 52629.306 20/12/17,01:59:05,11,09,1, 11.9,1,1, -1.682, 10560.472, 226.787, 52629.346 20/12/17,01:59:05,12,09,1, 11.9,1,1, -1.682, 10560.452, 226.745, 52629.326 20/12/17,01:59:05,13,09,1, 11.9,1,1, -1.682, 10560.469, 226.779, 52629.346 20/12/17,01:59:05,14,09,1, 11.9,1,1, -1.682, 10560.439, 226.751, 52629.304 20/12/17,01:59:05,15,09,1, 11.9,1,1, -1.682, 10560.452, 226.749, 52629.281 20/12/17,01:59:05,16,09,1, 11.9,1,1, -1.682, 10560.445, 226.793, 52629.412 20/12/17,01:59:05,17,09,1, 11.9,1,1, -1.682, 10560.445, 226.792, 52629.340 20/12/17,01:59:05,18,09,1, 11.9,1,1, -1.682, 10560.436, 226.734, 52629.289 20/12/17,01:59:05,19,09,1, 11.9,1,1, -1.682, 10560.428, 226.759, 52629.336 20/12/17,01:59:06,00,09,1, 11.9,1,1, -1.681, 10560.422, 226.759, 52629.336 20/12/17,01:59:06,01,09,1, 11.9,1,1, -1.681, 10560.456, 226.767, 52629.298 20/12/17,01:59:06,02,09,1, 11.9,1,1, -1.681, 10560.433, 226.762, 52629.323 20/12/17,01:59:06,03,09,1, 11.9,1,1, -1.681, 10560.449, 226.802, 52629.327 20/12/17,01:59:06,04,09,1, 11.9,1,1, -1.681, 10560.421, 226.750, 52629.259 20/12/17,01:59:06,05,09,1, 11.9,1,1, -1.681, 10560.440, 226.748, 52629.321 20/12/17,01:59:06,06,09,1, 11.9,1,1, -1.681, 10560.462, 226.753, 52629.301 20/12/17,01:59:06,07,09,1, 11.9,1,1, -1.681, 10560.469, 226.775, 52629.338 20/12/17,01:59:06,08,09,1, 11.9,1,1, -1.681, 10560.461, 226.806, 52629.387 20/12/17,01:59:06,09,09,1, 11.9,1,1, -1.681, 10560.442, 226.720, 52629.264 20/12/17,01:59:06,10,09,1, 11.9,1,1, -1.681, 10560.442, 226.771, 52629.318 20/12/17,01:59:06,11,09,1, 11.9,1,1, -1.681, 10560.458, 226.780, 52629.342 20/12/17,01:59:06,12,09,1, 11.9,1,1, -1.681, 10560.473, 226.787, 52629.362 20/12/17,01:59:06,13,09,1, 11.9,1,1, -1.681, 10560.452, 226.743, 52629.305 20/12/17,01:59:06,14,09,1, 11.9,1,1, -1.681, 10560.448, 226.779, 52629.333 20/12/17,01:59:06,15,09,1, 11.9,1,1, -1.681, 10560.462, 226.748, 52629.341 20/12/17,01:59:06,16,09,1, 11.9,1,1, -1.681, 10560.448, 226.739, 52629.295 20/12/17,01:59:06,17,09,1, 11.9,1,1, -1.681, 10560.431, 226.728, 52629.296 20/12/17,01:59:06,18,09,1, 11.9,1,1, -1.681, 10560.475, 226.759, 52629.329 20/12/17,01:59:06,19,09,1, 11.9,1,1, -1.681, 10560.475, 226.771, 52629.336 20/12/17,01:59:07,00,09,1, 11.9,1,1, -1.682, 10560.472, 226.771, 52629.336 20/12/17,01:59:07,01,09,1, 11.9,1,1, -1.682, 10560.476, 226.794, 52629.400 20/12/17,01:59:07,02,09,1, 11.9,1,1, -1.682, 10560.501, 226.796, 52629.369 20/12/17,01:59:07,03,09,1, 11.9,1,1, -1.682, 10560.435, 226.741, 52629.343 20/12/17,01:59:07,04,09,1, 11.9,1,1, -1.682, 10560.478, 226.756, 52629.372 20/12/17,01:59:07,05,09,1, 11.9,1,1, -1.682, 10560.465, 226.755, 52629.404 20/12/17,01:59:07,06,09,1, 11.9,1,1, -1.682, 10560.461, 226.691, 52629.170 20/12/17,01:59:07,07,09,1, 11.9,1,1, -1.682, 10560.479, 226.767, 52629.453 20/12/17,01:59:07,08,09,1, 11.9,1,1, -1.682, 10560.507, 226.775, 52629.429 20/12/17,01:59:07,09,09,1, 11.9,1,1, -1.682, 10560.458, 226.742, 52629.372 20/12/17,01:59:07,10,09,1, 11.9,1,1, -1.682, 10560.463, 226.758, 52629.342 20/12/17,01:59:07,11,09,1, 11.9,1,1, -1.682, 10560.443, 226.723, 52629.331 20/12/17,01:59:07,12,09,1, 11.9,1,1, -1.682, 10560.493, 226.798, 52629.366 20/12/17,01:59:07,13,09,1, 11.9,1,1, -1.682, 10560.451, 226.747, 52629.337 20/12/17,01:59:07,14,09,1, 11.9,1,1, -1.682, 10560.454, 226.776, 52629.322 20/12/17,01:59:07,15,09,1, 11.9,1,1, -1.682, 10560.466, 226.757, 52629.346 20/12/17,01:59:07,16,09,1, 11.9,1,1, -1.682, 10560.443, 226.770, 52629.355 20/12/17,01:59:07,17,09,1, 11.9,1,1, -1.682, 10560.462, 226.751, 52629.338 20/12/17,01:59:07,18,09,1, 11.9,1,1, -1.682, 10560.467, 226.741, 52629.327 20/12/17,01:59:07,19,09,1, 11.9,1,1, -1.682, 10560.406, 226.750, 52629.404 20/12/17,01:59:08,00,09,1, 11.8,1,1, -1.684, 10560.405, 226.750, 52629.404 20/12/17,01:59:08,01,09,1, 11.8,1,1, -1.684, 10560.513, 226.764, 52629.270 20/12/17,01:59:08,02,09,1, 11.8,1,1, -1.684, 10560.449, 226.749, 52629.385 20/12/17,01:59:08,03,09,1, 11.8,1,1, -1.684, 10560.455, 226.773, 52629.382 20/12/17,01:59:08,04,09,1, 11.8,1,1, -1.684, 10560.488, 226.751, 52629.380 20/12/17,01:59:08,05,09,1, 11.8,1,1, -1.684, 10560.477, 226.728, 52629.293 20/12/17,01:59:08,06,09,1, 11.8,1,1, -1.684, 10560.475, 226.739, 52629.311 20/12/17,01:59:08,07,09,1, 11.8,1,1, -1.684, 10560.471, 226.755, 52629.304 20/12/17,01:59:08,08,09,1, 11.8,1,1, -1.684, 10560.466, 226.748, 52629.296 20/12/17,01:59:08,09,09,1, 11.8,1,1, -1.684, 10560.488, 226.754, 52629.584 20/12/17,01:59:08,10,09,1, 11.8,1,1, -1.684, 10560.487, 226.741, 52629.235 20/12/17,01:59:08,11,09,1, 11.8,1,1, -1.684, 10560.458, 226.737, 52629.311 20/12/17,01:59:08,12,09,1, 11.8,1,1, -1.684, 10560.490, 226.736, 52629.348 20/12/17,01:59:08,13,09,1, 11.8,1,1, -1.684, 10560.483, 226.755, 52629.347 20/12/17,01:59:08,14,09,1, 11.8,1,1, -1.684, 10560.470, 226.740, 52629.356 20/12/17,01:59:08,15,09,1, 11.8,1,1, -1.684, 10560.485, 226.735, 52629.320 20/12/17,01:59:08,16,09,1, 11.8,1,1, -1.684, 10560.483, 226.729, 52629.365 20/12/17,01:59:08,17,09,1, 11.8,1,1, -1.684, 10560.483, 226.722, 52629.334 20/12/17,01:59:08,18,09,1, 11.8,1,1, -1.684, 10560.469, 226.761, 52629.369 20/12/17,01:59:08,19,09,1, 11.8,1,1, -1.684, 10560.487, 226.738, 52629.340 20/12/17,01:59:09,00,09,1, 11.9,1,1, -1.679, 10560.480, 226.738, 52629.340 20/12/17,01:59:09,01,09,1, 11.9,1,1, -1.679, 10560.471, 226.738, 52629.433 20/12/17,01:59:09,02,09,1, 11.9,1,1, -1.679, 10560.517, 226.741, 52629.297 20/12/17,01:59:09,03,09,1, 11.9,1,1, -1.679, 10560.492, 226.759, 52629.282 20/12/17,01:59:09,04,09,1, 11.9,1,1, -1.679, 10560.475, 226.766, 52629.343 20/12/17,01:59:09,05,09,1, 11.9,1,1, -1.679, 10560.513, 226.725, 52629.357 20/12/17,01:59:09,06,09,1, 11.9,1,1, -1.679, 10560.470, 226.744, 52629.323 20/12/17,01:59:09,07,09,1, 11.9,1,1, -1.679, 10560.485, 226.740, 52629.354 20/12/17,01:59:09,08,09,1, 11.9,1,1, -1.679, 10560.471, 226.723, 52629.328 20/12/17,01:59:09,09,09,1, 11.9,1,1, -1.679, 10560.494, 226.758, 52629.335 20/12/17,01:59:09,10,09,1, 11.9,1,1, -1.679, 10560.503, 226.751, 52629.549 20/12/17,01:59:09,11,09,1, 11.9,1,1, -1.679, 10560.509, 226.682, 52629.202 20/12/17,01:59:09,12,09,1, 11.9,1,1, -1.679, 10560.505, 226.760, 52629.313 20/12/17,01:59:09,13,09,1, 11.9,1,1, -1.679, 10560.476, 226.719, 52629.276 20/12/17,01:59:09,14,09,1, 11.9,1,1, -1.679, 10560.484, 226.743, 52629.276 20/12/17,01:59:09,15,09,1, 11.9,1,1, -1.679, 10560.494, 226.735, 52629.361 20/12/17,01:59:09,16,09,1, 11.9,1,1, -1.679, 10560.453, 226.731, 52629.365 20/12/17,01:59:09,17,09,1, 11.9,1,1, -1.679, 10560.450, 226.744, 52629.295 20/12/17,01:59:09,18,09,1, 11.9,1,1, -1.679, 10560.494, 226.783, 52629.357 20/12/17,01:59:09,19,09,1, 11.9,1,1, -1.679, 10560.444, 226.729, 52629.276 20/12/17,01:59:10,00,09,1, 11.8,1,1, -1.683, 10560.439, 226.729, 52629.276 20/12/17,01:59:10,01,09,1, 11.8,1,1, -1.683, 10560.490, 226.751, 52629.367 20/12/17,01:59:10,02,09,1, 11.8,1,1, -1.683, 10560.521, 226.773, 52629.376 20/12/17,01:59:10,03,09,1, 11.8,1,1, -1.683, 10560.470, 226.742, 52629.352 20/12/17,01:59:10,04,09,1, 11.8,1,1, -1.683, 10560.457, 226.695, 52629.306 20/12/17,01:59:10,05,09,1, 11.8,1,1, -1.683, 10560.486, 226.755, 52629.346 20/12/17,01:59:10,06,09,1, 11.8,1,1, -1.683, 10560.457, 226.703, 52629.210 20/12/17,01:59:10,07,09,1, 11.8,1,1, -1.683, 10560.462, 226.711, 52629.166 20/12/17,01:59:10,08,09,1, 11.8,1,1, -1.683, 10560.459, 226.705, 52629.079 20/12/17,01:59:10,09,09,1, 11.8,1,1, -1.683, 10560.477, 226.742, 52629.282 20/12/17,01:59:10,10,09,1, 11.8,1,1, -1.683, 10560.490, 226.666, 52629.158 20/12/17,01:59:10,11,09,1, 11.8,1,1, -1.683, 10560.459, 226.685, 52629.194 20/12/17,01:59:10,12,09,1, 11.8,1,1, -1.683, 10560.465, 226.727, 52629.191 20/12/17,01:59:10,13,09,1, 11.8,1,1, -1.683, 10560.474, 226.739, 52629.228 20/12/17,01:59:10,14,09,1, 11.8,1,1, -1.683, 10560.481, 226.651, 52628.916 20/12/17,01:59:10,15,09,1, 11.8,1,1, -1.683, 10560.492, 226.722, 52629.399 20/12/17,01:59:10,16,09,1, 11.8,1,1, -1.683, 10560.501, 226.700, 52628.931 20/12/17,01:59:10,17,09,1, 11.8,1,1, -1.683, 10560.413, 226.709, 52629.158 20/12/17,01:59:10,18,09,1, 11.8,1,1, -1.683, 10560.458, 226.678, 52629.150 20/12/17,01:59:10,19,09,1, 11.8,1,1, -1.683, 10560.468, 226.703, 52629.141 20/12/17,01:59:11,00,09,1, 11.8,1,1, -1.684, 10560.464, 226.703, 52629.141 20/12/17,01:59:11,01,09,1, 11.8,1,1, -1.684, 10560.487, 226.765, 52629.230 20/12/17,01:59:11,02,09,1, 11.8,1,1, -1.684, 10560.456, 226.690, 52629.153 20/12/17,01:59:11,03,09,1, 11.8,1,1, -1.684, 10560.478, 226.698, 52629.194 20/12/17,01:59:11,04,09,1, 11.8,1,1, -1.684, 10560.470, 226.663, 52629.148 20/12/17,01:59:11,05,09,1, 11.8,1,1, -1.684, 10560.433, 226.682, 52629.135 20/12/17,01:59:11,06,09,1, 11.8,1,1, -1.684, 10560.445, 226.676, 52629.162 20/12/17,01:59:11,07,09,1, 11.8,1,1, -1.684, 10560.468, 226.696, 52629.178 20/12/17,01:59:11,08,09,1, 11.8,1,1, -1.684, 10560.478, 226.764, 52629.234 20/12/17,01:59:11,09,09,1, 11.8,1,1, -1.684, 10560.468, 226.718, 52629.206 20/12/17,01:59:11,10,09,1, 11.8,1,1, -1.684, 10560.441, 226.701, 52629.196 20/12/17,01:59:11,11,09,1, 11.8,1,1, -1.684, 10560.472, 226.716, 52629.218 20/12/17,01:59:11,12,09,1, 11.8,1,1, -1.684, 10560.493, 226.741, 52629.248 20/12/17,01:59:11,13,09,1, 11.8,1,1, -1.684, 10560.471, 226.738, 52629.226 20/12/17,01:59:11,14,09,1, 11.8,1,1, -1.684, 10560.481, 226.749, 52629.228 20/12/17,01:59:11,15,09,1, 11.8,1,1, -1.684, 10560.464, 226.739, 52629.219 20/12/17,01:59:11,16,09,1, 11.8,1,1, -1.684, 10560.446, 226.722, 52629.103 20/12/17,01:59:11,17,09,1, 11.8,1,1, -1.684, 10560.455, 226.730, 52629.218 20/12/17,01:59:11,18,09,1, 11.8,1,1, -1.684, 10560.488, 226.726, 52629.243 20/12/17,01:59:11,19,09,1, 11.8,1,1, -1.684, 10560.487, 226.738, 52629.266 20/12/17,01:59:12,00,09,1, 11.8,1,1, -1.682, 10560.480, 226.738, 52629.266 20/12/17,01:59:12,01,09,1, 11.8,1,1, -1.682, 10560.494, 226.775, 52629.289 20/12/17,01:59:12,02,09,1, 11.8,1,1, -1.682, 10560.470, 226.710, 52629.237 20/12/17,01:59:12,03,09,1, 11.8,1,1, -1.682, 10560.493, 226.738, 52629.266 20/12/17,01:59:12,04,09,1, 11.8,1,1, -1.682, 10560.488, 226.704, 52629.215 20/12/17,01:59:12,05,09,1, 11.8,1,1, -1.682, 10560.472, 226.719, 52629.224 20/12/17,01:59:12,06,09,1, 11.8,1,1, -1.682, 10560.483, 226.712, 52629.208 20/12/17,01:59:12,07,09,1, 11.8,1,1, -1.682, 10560.494, 226.743, 52629.237 20/12/17,01:59:12,08,09,1, 11.8,1,1, -1.682, 10560.458, 226.740, 52629.200 20/12/17,01:59:12,09,09,1, 11.8,1,1, -1.682, 10560.477, 226.701, 52629.169 20/12/17,01:59:12,10,09,1, 11.8,1,1, -1.682, 10560.506, 226.772, 52629.241 20/12/17,01:59:12,11,09,1, 11.8,1,1, -1.682, 10560.473, 226.765, 52629.263 20/12/17,01:59:12,12,09,1, 11.8,1,1, -1.682, 10560.468, 226.686, 52629.146 20/12/17,01:59:12,13,09,1, 11.8,1,1, -1.682, 10560.470, 226.706, 52629.190 20/12/17,01:59:12,14,09,1, 11.8,1,1, -1.682, 10560.460, 226.737, 52629.228 20/12/17,01:59:12,15,09,1, 11.8,1,1, -1.682, 10560.465, 226.773, 52629.295 20/12/17,01:59:12,16,09,1, 11.8,1,1, -1.682, 10560.483, 226.773, 52629.258 20/12/17,01:59:12,17,09,1, 11.8,1,1, -1.682, 10560.475, 226.730, 52629.265 20/12/17,01:59:12,18,09,1, 11.8,1,1, -1.682, 10560.494, 226.740, 52629.228 20/12/17,01:59:12,19,09,1, 11.8,1,1, -1.682, 10560.452, 226.747, 52629.263 20/12/17,01:59:13,00,09,1, 11.9,1,1, -1.679, 10560.447, 226.747, 52629.263 20/12/17,01:59:13,01,09,1, 11.9,1,1, -1.679, 10560.466, 226.713, 52629.253 20/12/17,01:59:13,02,09,1, 11.9,1,1, -1.679, 10560.448, 226.691, 52629.271 20/12/17,01:59:13,03,09,1, 11.9,1,1, -1.679, 10560.470, 226.709, 52629.242 20/12/17,01:59:13,04,09,1, 11.9,1,1, -1.679, 10560.492, 226.736, 52629.253 20/12/17,01:59:13,05,09,1, 11.9,1,1, -1.679, 10560.462, 226.691, 52629.241 20/12/17,01:59:13,06,09,1, 11.9,1,1, -1.679, 10560.471, 226.749, 52629.271 20/12/17,01:59:13,07,09,1, 11.9,1,1, -1.679, 10560.448, 226.652, 52629.241 20/12/17,01:59:13,08,09,1, 11.9,1,1, -1.679, 10560.463, 226.665, 52629.190 20/12/17,01:59:13,09,09,1, 11.9,1,1, -1.679, 10560.470, 226.746, 52629.245 20/12/17,01:59:13,10,09,1, 11.9,1,1, -1.679, 10560.481, 226.707, 52629.242 20/12/17,01:59:13,11,09,1, 11.9,1,1, -1.679, 10560.492, 226.726, 52629.279 20/12/17,01:59:13,12,09,1, 11.9,1,1, -1.679, 10560.477, 226.724, 52629.255 20/12/17,01:59:13,13,09,1, 11.9,1,1, -1.679, 10560.467, 226.728, 52629.297 20/12/17,01:59:13,14,09,1, 11.9,1,1, -1.679, 10560.457, 226.732, 52629.247 20/12/17,01:59:13,15,09,1, 11.9,1,1, -1.679, 10560.456, 226.681, 52629.212 20/12/17,01:59:13,16,09,1, 11.9,1,1, -1.679, 10560.446, 226.709, 52629.212 20/12/17,01:59:13,17,09,1, 11.9,1,1, -1.679, 10560.465, 226.698, 52629.243 20/12/17,01:59:13,18,09,1, 11.9,1,1, -1.679, 10560.454, 226.696, 52629.223 20/12/17,01:59:13,19,09,1, 11.9,1,1, -1.679, 10560.457, 226.703, 52629.333 20/12/17,01:59:14,00,09,1, 11.8,1,1, -1.680, 10560.455, 226.703, 52629.333 20/12/17,01:59:14,01,09,1, 11.8,1,1, -1.680, 10560.492, 226.716, 52629.249 20/12/17,01:59:14,02,09,1, 11.8,1,1, -1.680, 10560.438, 226.668, 52629.207 20/12/17,01:59:14,03,09,1, 11.8,1,1, -1.680, 10560.455, 226.667, 52629.221 20/12/17,01:59:14,04,09,1, 11.8,1,1, -1.680, 10560.431, 226.655, 52629.166 20/12/17,01:59:14,05,09,1, 11.8,1,1, -1.680, 10560.452, 226.643, 52629.201 20/12/17,01:59:14,06,09,1, 11.8,1,1, -1.680, 10560.419, 226.661, 52629.208 20/12/17,01:59:14,07,09,1, 11.8,1,1, -1.680, 10560.423, 226.658, 52629.177 20/12/17,01:59:14,08,09,1, 11.8,1,1, -1.680, 10560.458, 226.684, 52629.230 20/12/17,01:59:14,09,09,1, 11.8,1,1, -1.680, 10560.424, 226.679, 52629.226 20/12/17,01:59:14,10,09,1, 11.8,1,1, -1.680, 10560.456, 226.693, 52629.239 20/12/17,01:59:14,11,09,1, 11.8,1,1, -1.680, 10560.412, 226.672, 52629.216 20/12/17,01:59:14,12,09,1, 11.8,1,1, -1.680, 10560.434, 226.696, 52629.225 20/12/17,01:59:14,13,09,1, 11.8,1,1, -1.680, 10560.461, 226.694, 52629.269 20/12/17,01:59:14,14,09,1, 11.8,1,1, -1.680, 10560.424, 226.694, 52629.213 20/12/17,01:59:14,15,09,1, 11.8,1,1, -1.680, 10560.448, 226.729, 52629.250 20/12/17,01:59:14,16,09,1, 11.8,1,1, -1.680, 10560.453, 226.685, 52629.224 20/12/17,01:59:14,17,09,1, 11.8,1,1, -1.680, 10560.447, 226.702, 52629.191 20/12/17,01:59:14,18,09,1, 11.8,1,1, -1.680, 10560.450, 226.690, 52629.265 20/12/17,01:59:14,19,09,1, 11.8,1,1, -1.680, 10560.408, 226.691, 52629.191 20/12/17,01:59:15,00,09,1, 11.8,1,1, -1.681, 10560.405, 226.691, 52629.191 20/12/17,01:59:15,01,09,1, 11.8,1,1, -1.681, 10560.438, 226.688, 52629.231 20/12/17,01:59:15,02,09,1, 11.8,1,1, -1.681, 10560.447, 226.743, 52629.220 20/12/17,01:59:15,03,09,1, 11.8,1,1, -1.681, 10560.430, 226.727, 52629.201 20/12/17,01:59:15,04,09,1, 11.8,1,1, -1.681, 10560.451, 226.687, 52629.192 20/12/17,01:59:15,05,09,1, 11.8,1,1, -1.681, 10560.464, 226.719, 52629.248 20/12/17,01:59:15,06,09,1, 11.8,1,1, -1.681, 10560.418, 226.673, 52629.193 20/12/17,01:59:15,07,09,1, 11.8,1,1, -1.681, 10560.440, 226.673, 52629.192 20/12/17,01:59:15,08,09,1, 11.8,1,1, -1.681, 10560.421, 226.663, 52629.159 20/12/17,01:59:15,09,09,1, 11.8,1,1, -1.681, 10560.437, 226.712, 52629.218 20/12/17,01:59:15,10,09,1, 11.8,1,1, -1.681, 10560.441, 226.709, 52629.233 20/12/17,01:59:15,11,09,1, 11.8,1,1, -1.681, 10560.406, 226.685, 52629.247 20/12/17,01:59:15,12,09,1, 11.8,1,1, -1.681, 10560.443, 226.723, 52629.210 20/12/17,01:59:15,13,09,1, 11.8,1,1, -1.681, 10560.434, 226.663, 52629.238 20/12/17,01:59:15,14,09,1, 11.8,1,1, -1.681, 10560.450, 226.658, 52629.170 20/12/17,01:59:15,15,09,1, 11.8,1,1, -1.681, 10560.431, 226.709, 52629.236 20/12/17,01:59:15,16,09,1, 11.8,1,1, -1.681, 10560.401, 226.683, 52629.173 20/12/17,01:59:15,17,09,1, 11.8,1,1, -1.681, 10560.447, 226.680, 52629.248 20/12/17,01:59:15,18,09,1, 11.8,1,1, -1.681, 10560.472, 226.712, 52629.286 20/12/17,01:59:15,19,09,1, 11.8,1,1, -1.681, 10560.428, 226.712, 52629.252 20/12/17,01:59:16,00,09,1, 11.8,1,1, -1.682, 10560.422, 226.712, 52629.252 20/12/17,01:59:16,01,09,1, 11.8,1,1, -1.682, 10560.429, 226.651, 52629.257 20/12/17,01:59:16,02,09,1, 11.8,1,1, -1.682, 10560.477, 226.714, 52629.170 20/12/17,01:59:16,03,09,1, 11.8,1,1, -1.682, 10560.458, 226.686, 52629.177 20/12/17,01:59:16,04,09,1, 11.8,1,1, -1.682, 10560.445, 226.712, 52629.207 20/12/17,01:59:16,05,09,1, 11.8,1,1, -1.682, 10560.413, 226.651, 52629.207 20/12/17,01:59:16,06,09,1, 11.8,1,1, -1.682, 10560.445, 226.701, 52629.241 20/12/17,01:59:16,07,09,1, 11.8,1,1, -1.682, 10560.428, 226.663, 52629.224 20/12/17,01:59:16,08,09,1, 11.8,1,1, -1.682, 10560.389, 226.677, 52629.198 20/12/17,01:59:16,09,09,1, 11.8,1,1, -1.682, 10560.412, 226.643, 52629.226 20/12/17,01:59:16,10,09,1, 11.8,1,1, -1.682, 10560.421, 226.642, 52629.195 20/12/17,01:59:16,11,09,1, 11.8,1,1, -1.682, 10560.400, 226.655, 52629.232 20/12/17,01:59:16,12,09,1, 11.8,1,1, -1.682, 10560.420, 226.671, 52629.239 20/12/17,01:59:16,13,09,1, 11.8,1,1, -1.682, 10560.422, 226.720, 52629.283 20/12/17,01:59:16,14,09,1, 11.8,1,1, -1.682, 10560.403, 226.639, 52629.223 20/12/17,01:59:16,15,09,1, 11.8,1,1, -1.682, 10560.439, 226.682, 52629.243 20/12/17,01:59:16,16,09,1, 11.8,1,1, -1.682, 10560.416, 226.689, 52629.270 20/12/17,01:59:16,17,09,1, 11.8,1,1, -1.682, 10560.404, 226.660, 52629.235 20/12/17,01:59:16,18,09,1, 11.8,1,1, -1.682, 10560.408, 226.649, 52629.196 20/12/17,01:59:16,19,09,1, 11.8,1,1, -1.682, 10560.430, 226.687, 52629.231 20/12/17,01:59:17,00,09,1, 11.9,1,1, -1.682, 10560.422, 226.687, 52629.231 20/12/17,01:59:17,01,09,1, 11.9,1,1, -1.682, 10560.425, 226.636, 52629.258 20/12/17,01:59:17,02,09,1, 11.9,1,1, -1.682, 10560.456, 226.659, 52629.273 20/12/17,01:59:17,03,09,1, 11.9,1,1, -1.682, 10560.415, 226.684, 52629.271 20/12/17,01:59:17,04,09,1, 11.9,1,1, -1.682, 10560.398, 226.644, 52629.225 20/12/17,01:59:17,05,09,1, 11.9,1,1, -1.682, 10560.440, 226.680, 52629.267 20/12/17,01:59:17,06,09,1, 11.9,1,1, -1.682, 10560.402, 226.674, 52629.229 20/12/17,01:59:17,07,09,1, 11.9,1,1, -1.682, 10560.415, 226.657, 52629.197 20/12/17,01:59:17,08,09,1, 11.9,1,1, -1.682, 10560.397, 226.637, 52629.200 20/12/17,01:59:17,09,09,1, 11.9,1,1, -1.682, 10560.435, 226.691, 52629.273 20/12/17,01:59:17,10,09,1, 11.9,1,1, -1.682, 10560.424, 226.644, 52629.223 20/12/17,01:59:17,11,09,1, 11.9,1,1, -1.682, 10560.407, 226.672, 52629.226 20/12/17,01:59:17,12,09,1, 11.9,1,1, -1.682, 10560.417, 226.706, 52629.243 20/12/17,01:59:17,13,09,1, 11.9,1,1, -1.682, 10560.410, 226.691, 52629.252 20/12/17,01:59:17,14,09,1, 11.9,1,1, -1.682, 10560.415, 226.704, 52629.230 20/12/17,01:59:17,15,09,1, 11.9,1,1, -1.682, 10560.414, 226.699, 52629.254 20/12/17,01:59:17,16,09,1, 11.9,1,1, -1.682, 10560.427, 226.689, 52629.238 20/12/17,01:59:17,17,09,1, 11.9,1,1, -1.682, 10560.393, 226.659, 52629.206 20/12/17,01:59:17,18,09,1, 11.9,1,1, -1.682, 10560.416, 226.675, 52629.244 20/12/17,01:59:17,19,09,1, 11.9,1,1, -1.682, 10560.419, 226.686, 52629.278 20/12/17,01:59:18,00,09,1, 11.9,1,1, -1.684, 10560.414, 226.686, 52629.278 20/12/17,01:59:18,01,09,1, 11.9,1,1, -1.684, 10560.397, 226.645, 52629.182 20/12/17,01:59:18,02,09,1, 11.9,1,1, -1.684, 10560.406, 226.660, 52629.254 20/12/17,01:59:18,03,09,1, 11.9,1,1, -1.684, 10560.415, 226.648, 52629.155 20/12/17,01:59:18,04,09,1, 11.9,1,1, -1.684, 10560.423, 226.682, 52629.199 20/12/17,01:59:18,05,09,1, 11.9,1,1, -1.684, 10560.364, 226.609, 52629.167 20/12/17,01:59:18,06,09,1, 11.9,1,1, -1.684, 10560.411, 226.633, 52629.209 20/12/17,01:59:18,07,09,1, 11.9,1,1, -1.684, 10560.413, 226.664, 52629.208 20/12/17,01:59:18,08,09,1, 11.9,1,1, -1.684, 10560.391, 226.632, 52629.202 20/12/17,01:59:18,09,09,1, 11.9,1,1, -1.684, 10560.408, 226.645, 52629.208 20/12/17,01:59:18,10,09,1, 11.9,1,1, -1.684, 10560.378, 226.607, 52629.203 20/12/17,01:59:18,11,09,1, 11.9,1,1, -1.684, 10560.398, 226.651, 52629.238 20/12/17,01:59:18,12,09,1, 11.9,1,1, -1.684, 10560.400, 226.680, 52629.240 20/12/17,01:59:18,13,09,1, 11.9,1,1, -1.684, 10560.380, 226.621, 52629.174 20/12/17,01:59:18,14,09,1, 11.9,1,1, -1.684, 10560.378, 226.613, 52629.178 20/12/17,01:59:18,15,09,1, 11.9,1,1, -1.684, 10560.409, 226.655, 52629.229 20/12/17,01:59:18,16,09,1, 11.9,1,1, -1.684, 10560.375, 226.662, 52629.243 20/12/17,01:59:18,17,09,1, 11.9,1,1, -1.684, 10560.397, 226.621, 52629.254 20/12/17,01:59:18,18,09,1, 11.9,1,1, -1.684, 10560.407, 226.656, 52629.226 20/12/17,01:59:18,19,09,1, 11.9,1,1, -1.684, 10560.365, 226.655, 52629.222 20/12/17,01:59:19,00,08,1, 11.9,1,1, -1.684, 10560.364, 226.655, 52629.222 20/12/17,01:59:19,01,08,1, 11.9,1,1, -1.684, 10560.395, 226.648, 52629.257 20/12/17,01:59:19,02,08,1, 11.9,1,1, -1.684, 10560.382, 226.623, 52629.210 20/12/17,01:59:19,03,08,1, 11.9,1,1, -1.684, 10560.421, 226.660, 52629.256 20/12/17,01:59:19,04,08,1, 11.9,1,1, -1.684, 10560.402, 226.640, 52629.216 20/12/17,01:59:19,05,08,1, 11.9,1,1, -1.684, 10560.390, 226.638, 52629.236 20/12/17,01:59:19,06,08,1, 11.9,1,1, -1.684, 10560.381, 226.637, 52629.188 20/12/17,01:59:19,07,08,1, 11.9,1,1, -1.684, 10560.381, 226.675, 52629.195 20/12/17,01:59:19,08,08,1, 11.9,1,1, -1.684, 10560.385, 226.646, 52629.223 20/12/17,01:59:19,09,08,1, 11.9,1,1, -1.684, 10560.401, 226.678, 52629.269 20/12/17,01:59:19,10,08,1, 11.9,1,1, -1.684, 10560.370, 226.651, 52629.206 20/12/17,01:59:19,11,08,1, 11.9,1,1, -1.684, 10560.363, 226.626, 52629.169 20/12/17,01:59:19,12,08,1, 11.9,1,1, -1.684, 10560.376, 226.671, 52629.240 20/12/17,01:59:19,13,08,1, 11.9,1,1, -1.684, 10560.372, 226.690, 52629.265 20/12/17,01:59:19,14,08,1, 11.9,1,1, -1.684, 10560.385, 226.671, 52629.225 20/12/17,01:59:19,15,08,1, 11.9,1,1, -1.684, 10560.392, 226.643, 52629.211 20/12/17,01:59:19,16,08,1, 11.9,1,1, -1.684, 10560.370, 226.629, 52629.195 20/12/17,01:59:19,17,08,1, 11.9,1,1, -1.684, 10560.390, 226.681, 52629.205 20/12/17,01:59:19,18,08,1, 11.9,1,1, -1.684, 10560.388, 226.688, 52629.212 20/12/17,01:59:19,19,08,1, 11.9,1,1, -1.684, 10560.395, 226.660, 52629.252 20/12/17,01:59:20,00,08,1, 11.9,1,1, -1.683, 10560.389, 226.660, 52629.252 20/12/17,01:59:20,01,08,1, 11.9,1,1, -1.683, 10560.410, 226.676, 52629.261 20/12/17,01:59:20,02,08,1, 11.9,1,1, -1.683, 10560.389, 226.677, 52629.185 20/12/17,01:59:20,03,08,1, 11.9,1,1, -1.683, 10560.390, 226.634, 52629.214 20/12/17,01:59:20,04,08,1, 11.9,1,1, -1.683, 10560.383, 226.630, 52629.222 20/12/17,01:59:20,05,08,1, 11.9,1,1, -1.683, 10560.383, 226.687, 52629.286 20/12/17,01:59:20,06,08,1, 11.9,1,1, -1.683, 10560.419, 226.714, 52629.238 20/12/17,01:59:20,07,08,1, 11.9,1,1, -1.683, 10560.370, 226.680, 52629.204 20/12/17,01:59:20,08,08,1, 11.9,1,1, -1.683, 10560.413, 226.634, 52629.127 20/12/17,01:59:20,09,08,1, 11.9,1,1, -1.683, 10560.357, 226.625, 52629.197 20/12/17,01:59:20,10,08,1, 11.9,1,1, -1.683, 10560.383, 226.663, 52629.168 20/12/17,01:59:20,11,08,1, 11.9,1,1, -1.683, 10560.342, 226.641, 52629.301 20/12/17,01:59:20,12,08,1, 11.9,1,1, -1.683, 10560.391, 226.681, 52629.306 20/12/17,01:59:20,13,08,1, 11.9,1,1, -1.683, 10560.411, 226.731, 52629.323 20/12/17,01:59:20,14,08,1, 11.9,1,1, -1.683, 10560.385, 226.709, 52629.293 20/12/17,01:59:20,15,08,1, 11.9,1,1, -1.683, 10560.358, 226.659, 52629.256 20/12/17,01:59:20,16,08,1, 11.9,1,1, -1.683, 10560.349, 226.625, 52629.199 20/12/17,01:59:20,17,08,1, 11.9,1,1, -1.683, 10560.355, 226.641, 52629.225 20/12/17,01:59:20,18,08,1, 11.9,1,1, -1.683, 10560.363, 226.676, 52629.231 20/12/17,01:59:20,19,08,1, 11.9,1,1, -1.683, 10560.376, 226.650, 52629.224 20/12/17,01:59:21,00,09,1, 11.8,1,1, -1.682, 10560.372, 226.650, 52629.224 20/12/17,01:59:21,01,09,1, 11.8,1,1, -1.682, 10560.369, 226.706, 52629.306 20/12/17,01:59:21,02,09,1, 11.8,1,1, -1.682, 10560.369, 226.653, 52629.251 20/12/17,01:59:21,03,09,1, 11.8,1,1, -1.682, 10560.366, 226.676, 52629.252 20/12/17,01:59:21,04,09,1, 11.8,1,1, -1.682, 10560.389, 226.634, 52629.223 20/12/17,01:59:21,05,09,1, 11.8,1,1, -1.682, 10560.377, 226.641, 52629.250 20/12/17,01:59:21,06,09,1, 11.8,1,1, -1.682, 10560.363, 226.655, 52629.272 20/12/17,01:59:21,07,09,1, 11.8,1,1, -1.682, 10560.355, 226.649, 52629.253 20/12/17,01:59:21,08,09,1, 11.8,1,1, -1.682, 10560.372, 226.672, 52629.238 20/12/17,01:59:21,09,09,1, 11.8,1,1, -1.682, 10560.351, 226.660, 52629.265 20/12/17,01:59:21,10,09,1, 11.8,1,1, -1.682, 10560.350, 226.664, 52629.245 20/12/17,01:59:21,11,09,1, 11.8,1,1, -1.682, 10560.351, 226.619, 52629.209 20/12/17,01:59:21,12,09,1, 11.8,1,1, -1.682, 10560.366, 226.685, 52629.249 20/12/17,01:59:21,13,09,1, 11.8,1,1, -1.682, 10560.365, 226.613, 52629.274 20/12/17,01:59:21,14,09,1, 11.8,1,1, -1.682, 10560.381, 226.683, 52629.294 20/12/17,01:59:21,15,09,1, 11.8,1,1, -1.682, 10560.359, 226.676, 52629.285 20/12/17,01:59:21,16,09,1, 11.8,1,1, -1.682, 10560.371, 226.667, 52629.260 20/12/17,01:59:21,17,09,1, 11.8,1,1, -1.682, 10560.359, 226.659, 52629.273 20/12/17,01:59:21,18,09,1, 11.8,1,1, -1.682, 10560.342, 226.663, 52629.204 20/12/17,01:59:21,19,09,1, 11.8,1,1, -1.682, 10560.370, 226.696, 52629.226 20/12/17,01:59:22,00,08,1, 11.8,1,1, -1.681, 10560.364, 226.696, 52629.226 20/12/17,01:59:22,01,08,1, 11.8,1,1, -1.681, 10560.348, 226.653, 52629.227 20/12/17,01:59:22,02,08,1, 11.8,1,1, -1.681, 10560.356, 226.712, 52629.227 20/12/17,01:59:22,03,08,1, 11.8,1,1, -1.681, 10560.338, 226.646, 52629.230 20/12/17,01:59:22,04,08,1, 11.8,1,1, -1.681, 10560.340, 226.642, 52629.207 20/12/17,01:59:22,05,08,1, 11.8,1,1, -1.681, 10560.362, 226.667, 52629.287 20/12/17,01:59:22,06,08,1, 11.8,1,1, -1.681, 10560.354, 226.633, 52629.227 20/12/17,01:59:22,07,08,1, 11.8,1,1, -1.681, 10560.340, 226.638, 52629.226 20/12/17,01:59:22,08,08,1, 11.8,1,1, -1.681, 10560.350, 226.663, 52629.207 20/12/17,01:59:22,09,08,1, 11.8,1,1, -1.681, 10560.373, 226.672, 52629.247 20/12/17,01:59:22,10,08,1, 11.8,1,1, -1.681, 10560.345, 226.603, 52629.223 20/12/17,01:59:22,11,08,1, 11.8,1,1, -1.681, 10560.333, 226.667, 52629.227 20/12/17,01:59:22,12,08,1, 11.8,1,1, -1.681, 10560.334, 226.644, 52629.232 20/12/17,01:59:22,13,08,1, 11.8,1,1, -1.681, 10560.372, 226.643, 52629.222 20/12/17,01:59:22,14,08,1, 11.8,1,1, -1.681, 10560.328, 226.613, 52629.202 20/12/17,01:59:22,15,08,1, 11.8,1,1, -1.681, 10560.340, 226.641, 52629.244 20/12/17,01:59:22,16,08,1, 11.8,1,1, -1.681, 10560.333, 226.650, 52629.245 20/12/17,01:59:22,17,08,1, 11.8,1,1, -1.681, 10560.321, 226.620, 52629.218 20/12/17,01:59:22,18,08,1, 11.8,1,1, -1.681, 10560.334, 226.622, 52629.254 20/12/17,01:59:22,19,08,1, 11.8,1,1, -1.681, 10560.322, 226.636, 52629.218 20/12/17,01:59:23,00,09,1, 11.9,1,1, -1.684, 10560.322, 226.636, 52629.218 20/12/17,01:59:23,01,09,1, 11.9,1,1, -1.684, 10560.329, 226.685, 52629.252 20/12/17,01:59:23,02,09,1, 11.9,1,1, -1.684, 10560.325, 226.678, 52629.242 20/12/17,01:59:23,03,09,1, 11.9,1,1, -1.684, 10560.313, 226.620, 52629.190 20/12/17,01:59:23,04,09,1, 11.9,1,1, -1.684, 10560.326, 226.684, 52629.262 20/12/17,01:59:23,05,09,1, 11.9,1,1, -1.684, 10560.328, 226.655, 52629.258 20/12/17,01:59:23,06,09,1, 11.9,1,1, -1.684, 10560.313, 226.658, 52629.198 20/12/17,01:59:23,07,09,1, 11.9,1,1, -1.684, 10560.373, 226.706, 52629.295 20/12/17,01:59:23,08,09,1, 11.9,1,1, -1.684, 10560.328, 226.663, 52629.255 20/12/17,01:59:23,09,09,1, 11.9,1,1, -1.684, 10560.318, 226.700, 52629.244 20/12/17,01:59:23,10,09,1, 11.9,1,1, -1.684, 10560.350, 226.703, 52629.283 20/12/17,01:59:23,11,09,1, 11.9,1,1, -1.684, 10560.337, 226.708, 52629.263 20/12/17,01:59:23,12,09,1, 11.9,1,1, -1.684, 10560.308, 226.651, 52629.209 20/12/17,01:59:23,13,09,1, 11.9,1,1, -1.684, 10560.350, 226.708, 52629.309 20/12/17,01:59:23,14,09,1, 11.9,1,1, -1.684, 10560.342, 226.713, 52629.279 20/12/17,01:59:23,15,09,1, 11.9,1,1, -1.684, 10560.333, 226.715, 52629.278 20/12/17,01:59:23,16,09,1, 11.9,1,1, -1.684, 10560.330, 226.672, 52629.238 20/12/17,01:59:23,17,09,1, 11.9,1,1, -1.684, 10560.320, 226.643, 52629.218 20/12/17,01:59:23,18,09,1, 11.9,1,1, -1.684, 10560.300, 226.651, 52629.244 20/12/17,01:59:23,19,09,1, 11.9,1,1, -1.684, 10560.326, 226.695, 52629.278 20/12/17,01:59:24,00,09,1, 11.9,1,1, -1.680, 10560.322, 226.695, 52629.278 20/12/17,01:59:24,01,09,1, 11.9,1,1, -1.680, 10560.299, 226.651, 52629.238 20/12/17,01:59:24,02,09,1, 11.9,1,1, -1.680, 10560.317, 226.657, 52629.261 20/12/17,01:59:24,03,09,1, 11.9,1,1, -1.680, 10560.346, 226.698, 52629.304 20/12/17,01:59:24,04,09,1, 11.9,1,1, -1.680, 10560.342, 226.724, 52629.297 20/12/17,01:59:24,05,09,1, 11.9,1,1, -1.680, 10560.289, 226.684, 52629.305 20/12/17,01:59:24,06,09,1, 11.9,1,1, -1.680, 10560.312, 226.659, 52629.356 20/12/17,01:59:24,07,09,1, 11.9,1,1, -1.680, 10560.329, 226.675, 52629.211 20/12/17,01:59:24,08,09,1, 11.9,1,1, -1.680, 10560.290, 226.651, 52629.222 20/12/17,01:59:24,09,09,1, 11.9,1,1, -1.680, 10560.372, 226.677, 52629.338 20/12/17,01:59:24,10,09,1, 11.9,1,1, -1.680, 10560.282, 226.713, 52629.326 20/12/17,01:59:24,11,09,1, 11.9,1,1, -1.680, 10560.310, 226.680, 52629.282 20/12/17,01:59:24,12,09,1, 11.9,1,1, -1.680, 10560.330, 226.719, 52629.275 20/12/17,01:59:24,13,09,1, 11.9,1,1, -1.680, 10560.345, 226.691, 52629.284 20/12/17,01:59:24,14,09,1, 11.9,1,1, -1.680, 10560.312, 226.654, 52629.253 20/12/17,01:59:24,15,09,1, 11.9,1,1, -1.680, 10560.318, 226.666, 52629.221 20/12/17,01:59:24,16,09,1, 11.9,1,1, -1.680, 10560.328, 226.664, 52629.246 20/12/17,01:59:24,17,09,1, 11.9,1,1, -1.680, 10560.322, 226.701, 52629.255 20/12/17,01:59:24,18,09,1, 11.9,1,1, -1.680, 10560.306, 226.655, 52629.249 20/12/17,01:59:24,19,09,1, 11.9,1,1, -1.680, 10560.327, 226.669, 52629.264 20/12/17,01:59:25,00,08,1, 11.9,1,1, -1.684, 10560.322, 226.669, 52629.264 20/12/17,01:59:25,01,08,1, 11.9,1,1, -1.684, 10560.328, 226.718, 52629.309 20/12/17,01:59:25,02,08,1, 11.9,1,1, -1.684, 10560.311, 226.710, 52629.307 20/12/17,01:59:25,03,08,1, 11.9,1,1, -1.684, 10560.281, 226.685, 52629.262 20/12/17,01:59:25,04,08,1, 11.9,1,1, -1.684, 10560.326, 226.683, 52629.272 20/12/17,01:59:25,05,08,1, 11.9,1,1, -1.684, 10560.318, 226.706, 52629.244 20/12/17,01:59:25,06,08,1, 11.9,1,1, -1.684, 10560.287, 226.669, 52629.211 20/12/17,01:59:25,07,08,1, 11.9,1,1, -1.684, 10560.296, 226.695, 52629.251 20/12/17,01:59:25,08,08,1, 11.9,1,1, -1.684, 10560.307, 226.680, 52629.269 20/12/17,01:59:25,09,08,1, 11.9,1,1, -1.684, 10560.335, 226.659, 52628.964 20/12/17,01:59:25,10,08,1, 11.9,1,1, -1.684, 10560.309, 226.687, 52629.201 20/12/17,01:59:25,11,08,1, 11.9,1,1, -1.684, 10560.266, 226.697, 52629.244 20/12/17,01:59:25,12,08,1, 11.9,1,1, -1.684, 10560.289, 226.686, 52629.257 20/12/17,01:59:25,13,08,1, 11.9,1,1, -1.684, 10560.296, 226.665, 52629.300 20/12/17,01:59:25,14,08,1, 11.9,1,1, -1.684, 10560.314, 226.679, 52629.247 20/12/17,01:59:25,15,08,1, 11.9,1,1, -1.684, 10560.301, 226.704, 52629.275 20/12/17,01:59:25,16,08,1, 11.9,1,1, -1.684, 10560.293, 226.682, 52629.278 20/12/17,01:59:25,17,08,1, 11.9,1,1, -1.684, 10560.305, 226.698, 52629.275 20/12/17,01:59:25,18,08,1, 11.9,1,1, -1.684, 10560.295, 226.690, 52629.270 20/12/17,01:59:25,19,08,1, 11.9,1,1, -1.684, 10560.336, 226.696, 52629.258 20/12/17,01:59:26,00,08,1, 11.8,1,1, -1.683, 10560.330, 226.696, 52629.258 20/12/17,01:59:26,01,08,1, 11.8,1,1, -1.683, 10560.296, 226.671, 52629.284 20/12/17,01:59:26,02,08,1, 11.8,1,1, -1.683, 10560.313, 226.694, 52629.281 20/12/17,01:59:26,03,08,1, 11.8,1,1, -1.683, 10560.341, 226.696, 52629.319 20/12/17,01:59:26,04,08,1, 11.8,1,1, -1.683, 10560.286, 226.652, 52629.296 20/12/17,01:59:26,05,08,1, 11.8,1,1, -1.683, 10560.305, 226.699, 52629.265 20/12/17,01:59:26,06,08,1, 11.8,1,1, -1.683, 10560.287, 226.661, 52629.278 20/12/17,01:59:26,07,08,1, 11.8,1,1, -1.683, 10560.323, 226.681, 52629.318 20/12/17,01:59:26,08,08,1, 11.8,1,1, -1.683, 10560.319, 226.646, 52629.248 20/12/17,01:59:26,09,08,1, 11.8,1,1, -1.683, 10560.299, 226.689, 52629.320 20/12/17,01:59:26,10,08,1, 11.8,1,1, -1.683, 10560.318, 226.694, 52629.318 20/12/17,01:59:26,11,08,1, 11.8,1,1, -1.683, 10560.263, 226.636, 52629.244 20/12/17,01:59:26,12,08,1, 11.8,1,1, -1.683, 10560.292, 226.699, 52629.277 20/12/17,01:59:26,13,08,1, 11.8,1,1, -1.683, 10560.298, 226.710, 52629.287 20/12/17,01:59:26,14,08,1, 11.8,1,1, -1.683, 10560.272, 226.633, 52629.255 20/12/17,01:59:26,15,08,1, 11.8,1,1, -1.683, 10560.254, 226.667, 52629.246 20/12/17,01:59:26,16,08,1, 11.8,1,1, -1.683, 10560.269, 226.674, 52629.280 20/12/17,01:59:26,17,08,1, 11.8,1,1, -1.683, 10560.291, 226.682, 52629.265 20/12/17,01:59:26,18,08,1, 11.8,1,1, -1.683, 10560.300, 226.675, 52629.231 20/12/17,01:59:26,19,08,1, 11.8,1,1, -1.683, 10560.273, 226.640, 52629.209 20/12/17,01:59:27,00,08,1, 11.8,1,1, -1.681, 10560.272, 226.640, 52629.209 20/12/17,01:59:27,01,08,1, 11.8,1,1, -1.681, 10560.324, 226.693, 52629.304 20/12/17,01:59:27,02,08,1, 11.8,1,1, -1.681, 10560.294, 226.714, 52629.291 20/12/17,01:59:27,03,08,1, 11.8,1,1, -1.681, 10560.262, 226.673, 52629.266 20/12/17,01:59:27,04,08,1, 11.8,1,1, -1.681, 10560.280, 226.659, 52629.239 20/12/17,01:59:27,05,08,1, 11.8,1,1, -1.681, 10560.287, 226.661, 52629.246 20/12/17,01:59:27,06,08,1, 11.8,1,1, -1.681, 10560.260, 226.651, 52629.254 20/12/17,01:59:27,07,08,1, 11.8,1,1, -1.681, 10560.251, 226.625, 52629.173 20/12/17,01:59:27,08,08,1, 11.8,1,1, -1.681, 10560.271, 226.714, 52629.260 20/12/17,01:59:27,09,08,1, 11.8,1,1, -1.681, 10560.258, 226.742, 52629.319 20/12/17,01:59:27,10,08,1, 11.8,1,1, -1.681, 10560.283, 226.714, 52629.237 20/12/17,01:59:27,11,08,1, 11.8,1,1, -1.681, 10560.266, 226.728, 52629.268 20/12/17,01:59:27,12,08,1, 11.8,1,1, -1.681, 10560.285, 226.695, 52629.285 20/12/17,01:59:27,13,08,1, 11.8,1,1, -1.681, 10560.276, 226.701, 52629.298 20/12/17,01:59:27,14,08,1, 11.8,1,1, -1.681, 10560.297, 226.682, 52629.204 20/12/17,01:59:27,15,08,1, 11.8,1,1, -1.681, 10560.265, 226.698, 52629.255 20/12/17,01:59:27,16,08,1, 11.8,1,1, -1.681, 10560.263, 226.697, 52629.248 20/12/17,01:59:27,17,08,1, 11.8,1,1, -1.681, 10560.261, 226.699, 52629.249 20/12/17,01:59:27,18,08,1, 11.8,1,1, -1.681, 10560.254, 226.682, 52629.274 20/12/17,01:59:27,19,08,1, 11.8,1,1, -1.681, 10560.261, 226.692, 52629.200 20/12/17,01:59:28,00,09,1, 11.9,1,1, -1.685, 10560.255, 226.692, 52629.200 20/12/17,01:59:28,01,09,1, 11.9,1,1, -1.685, 10560.292, 226.728, 52629.287 20/12/17,01:59:28,02,09,1, 11.9,1,1, -1.685, 10560.268, 226.698, 52629.260 20/12/17,01:59:28,03,09,1, 11.9,1,1, -1.685, 10560.256, 226.733, 52629.272 20/12/17,01:59:28,04,09,1, 11.9,1,1, -1.685, 10560.249, 226.654, 52629.226 20/12/17,01:59:28,05,09,1, 11.9,1,1, -1.685, 10560.245, 226.654, 52629.209 20/12/17,01:59:28,06,09,1, 11.9,1,1, -1.685, 10560.260, 226.704, 52629.198 20/12/17,01:59:28,07,09,1, 11.9,1,1, -1.685, 10560.245, 226.676, 52629.235 20/12/17,01:59:28,08,09,1, 11.9,1,1, -1.685, 10560.289, 226.701, 52629.263 20/12/17,01:59:28,09,09,1, 11.9,1,1, -1.685, 10560.264, 226.687, 52629.262 20/12/17,01:59:28,10,09,1, 11.9,1,1, -1.685, 10560.263, 226.717, 52629.278 20/12/17,01:59:28,11,09,1, 11.9,1,1, -1.685, 10560.275, 226.709, 52629.274 20/12/17,01:59:28,12,09,1, 11.9,1,1, -1.685, 10560.279, 226.738, 52629.257 20/12/17,01:59:28,13,09,1, 11.9,1,1, -1.685, 10560.262, 226.730, 52629.417 20/12/17,01:59:28,14,09,1, 11.9,1,1, -1.685, 10560.312, 226.763, 52629.297 20/12/17,01:59:28,15,09,1, 11.9,1,1, -1.685, 10560.277, 226.723, 52629.239 20/12/17,01:59:28,16,09,1, 11.9,1,1, -1.685, 10560.254, 226.701, 52629.246 20/12/17,01:59:28,17,09,1, 11.9,1,1, -1.685, 10560.270, 226.728, 52629.281 20/12/17,01:59:28,18,09,1, 11.9,1,1, -1.685, 10560.298, 226.775, 52629.344 20/12/17,01:59:28,19,09,1, 11.9,1,1, -1.685, 10560.254, 226.701, 52629.254 20/12/17,01:59:29,00,09,1, 11.8,1,1, -1.683, 10560.247, 226.701, 52629.254 20/12/17,01:59:29,01,09,1, 11.8,1,1, -1.683, 10560.293, 226.772, 52629.337 20/12/17,01:59:29,02,09,1, 11.8,1,1, -1.683, 10560.291, 226.750, 52629.319 20/12/17,01:59:29,03,09,1, 11.8,1,1, -1.683, 10560.237, 226.739, 52629.301 20/12/17,01:59:29,04,09,1, 11.8,1,1, -1.683, 10560.248, 226.702, 52629.270 20/12/17,01:59:29,05,09,1, 11.8,1,1, -1.683, 10560.270, 226.753, 52629.170 20/12/17,01:59:29,06,09,1, 11.8,1,1, -1.683, 10560.295, 226.763, 52629.381 20/12/17,01:59:29,07,09,1, 11.8,1,1, -1.683, 10560.304, 226.734, 52629.271 20/12/17,01:59:29,08,09,1, 11.8,1,1, -1.683, 10560.273, 226.731, 52629.295 20/12/17,01:59:29,09,09,1, 11.8,1,1, -1.683, 10560.240, 226.680, 52629.251 20/12/17,01:59:29,10,09,1, 11.8,1,1, -1.683, 10560.251, 226.736, 52629.305 20/12/17,01:59:29,11,09,1, 11.8,1,1, -1.683, 10560.249, 226.685, 52629.264 20/12/17,01:59:29,12,09,1, 11.8,1,1, -1.683, 10560.241, 226.714, 52629.273 20/12/17,01:59:29,13,09,1, 11.8,1,1, -1.683, 10560.247, 226.737, 52629.326 20/12/17,01:59:29,14,09,1, 11.8,1,1, -1.683, 10560.254, 226.711, 52629.277 20/12/17,01:59:29,15,09,1, 11.8,1,1, -1.683, 10560.270, 226.725, 52629.317 20/12/17,01:59:29,16,09,1, 11.8,1,1, -1.683, 10560.244, 226.723, 52629.275 20/12/17,01:59:29,17,09,1, 11.8,1,1, -1.683, 10560.279, 226.750, 52629.281 20/12/17,01:59:29,18,09,1, 11.8,1,1, -1.683, 10560.256, 226.734, 52629.251 20/12/17,01:59:29,19,09,1, 11.8,1,1, -1.683, 10560.254, 226.739, 52629.288 20/12/17,01:59:30,00,09,1, 11.9,1,1, -1.686, 10560.247, 226.739, 52629.288 20/12/17,01:59:30,01,09,1, 11.9,1,1, -1.686, 10560.267, 226.746, 52629.278 20/12/17,01:59:30,02,09,1, 11.9,1,1, -1.686, 10560.267, 226.769, 52629.320 20/12/17,01:59:30,03,09,1, 11.9,1,1, -1.686, 10560.281, 226.802, 52629.327 20/12/17,01:59:30,04,09,1, 11.9,1,1, -1.686, 10560.246, 226.749, 52629.285 20/12/17,01:59:30,05,09,1, 11.9,1,1, -1.686, 10560.242, 226.743, 52629.286 20/12/17,01:59:30,06,09,1, 11.9,1,1, -1.686, 10560.248, 226.769, 52629.277 20/12/17,01:59:30,07,09,1, 11.9,1,1, -1.686, 10560.243, 226.774, 52629.327 20/12/17,01:59:30,08,09,1, 11.9,1,1, -1.686, 10560.244, 226.734, 52629.252 20/12/17,01:59:30,09,09,1, 11.9,1,1, -1.686, 10560.243, 226.778, 52629.303 20/12/17,01:59:30,10,09,1, 11.9,1,1, -1.686, 10560.236, 226.749, 52629.262 20/12/17,01:59:30,11,09,1, 11.9,1,1, -1.686, 10560.267, 226.771, 52629.300 20/12/17,01:59:30,12,09,1, 11.9,1,1, -1.686, 10560.270, 226.780, 52629.282 20/12/17,01:59:30,13,09,1, 11.9,1,1, -1.686, 10560.268, 226.747, 52629.309 20/12/17,01:59:30,14,09,1, 11.9,1,1, -1.686, 10560.248, 226.738, 52629.232 20/12/17,01:59:30,15,09,1, 11.9,1,1, -1.686, 10560.224, 226.754, 52629.241 20/12/17,01:59:30,16,09,1, 11.9,1,1, -1.686, 10560.262, 226.724, 52629.260 20/12/17,01:59:30,17,09,1, 11.9,1,1, -1.686, 10560.269, 226.748, 52629.294 20/12/17,01:59:30,18,09,1, 11.9,1,1, -1.686, 10560.263, 226.720, 52629.275 20/12/17,01:59:30,19,09,1, 11.9,1,1, -1.686, 10560.214, 226.722, 52629.249 20/12/17,01:59:31,00,09,1, 11.9,1,1, -1.682, 10560.213, 226.722, 52629.249 20/12/17,01:59:31,01,09,1, 11.9,1,1, -1.682, 10560.246, 226.731, 52629.249 20/12/17,01:59:31,02,09,1, 11.9,1,1, -1.682, 10560.262, 226.746, 52629.301 20/12/17,01:59:31,03,09,1, 11.9,1,1, -1.682, 10560.225, 226.713, 52629.243 20/12/17,01:59:31,04,09,1, 11.9,1,1, -1.682, 10560.252, 226.767, 52629.282 20/12/17,01:59:31,05,09,1, 11.9,1,1, -1.682, 10560.250, 226.741, 52629.308 20/12/17,01:59:31,06,09,1, 11.9,1,1, -1.682, 10560.229, 226.725, 52629.254 20/12/17,01:59:31,07,09,1, 11.9,1,1, -1.682, 10560.251, 226.799, 52629.335 20/12/17,01:59:31,08,09,1, 11.9,1,1, -1.682, 10560.234, 226.733, 52629.271 20/12/17,01:59:31,09,09,1, 11.9,1,1, -1.682, 10560.242, 226.768, 52629.283 20/12/17,01:59:31,10,09,1, 11.9,1,1, -1.682, 10560.240, 226.789, 52629.298 20/12/17,01:59:31,11,09,1, 11.9,1,1, -1.682, 10560.246, 226.757, 52629.260 20/12/17,01:59:31,12,09,1, 11.9,1,1, -1.682, 10560.231, 226.762, 52629.271 20/12/17,01:59:31,13,09,1, 11.9,1,1, -1.682, 10560.242, 226.760, 52629.299 20/12/17,01:59:31,14,09,1, 11.9,1,1, -1.682, 10560.260, 226.783, 52629.258 20/12/17,01:59:31,15,09,1, 11.9,1,1, -1.682, 10560.255, 226.777, 52629.254 20/12/17,01:59:31,16,09,1, 11.9,1,1, -1.682, 10560.261, 226.765, 52629.285 20/12/17,01:59:31,17,09,1, 11.9,1,1, -1.682, 10560.263, 226.784, 52629.295 20/12/17,01:59:31,18,09,1, 11.9,1,1, -1.682, 10560.223, 226.742, 52629.291 20/12/17,01:59:31,19,09,1, 11.9,1,1, -1.682, 10560.242, 226.746, 52629.252 20/12/17,01:59:32,00,09,1, 11.8,1,1, -1.680, 10560.238, 226.746, 52629.252 20/12/17,01:59:32,01,09,1, 11.8,1,1, -1.680, 10560.227, 226.775, 52629.290 20/12/17,01:59:32,02,09,1, 11.8,1,1, -1.680, 10560.251, 226.747, 52629.304 20/12/17,01:59:32,03,09,1, 11.8,1,1, -1.680, 10560.238, 226.748, 52629.290 20/12/17,01:59:32,04,09,1, 11.8,1,1, -1.680, 10560.237, 226.742, 52629.263 20/12/17,01:59:32,05,09,1, 11.8,1,1, -1.680, 10560.226, 226.772, 52629.296 20/12/17,01:59:32,06,09,1, 11.8,1,1, -1.680, 10560.239, 226.728, 52629.287 20/12/17,01:59:32,07,09,1, 11.8,1,1, -1.680, 10560.218, 226.723, 52629.283 20/12/17,01:59:32,08,09,1, 11.8,1,1, -1.680, 10560.261, 226.741, 52629.135 20/12/17,01:59:32,09,09,1, 11.8,1,1, -1.680, 10560.228, 226.753, 52629.297 20/12/17,01:59:32,10,09,1, 11.8,1,1, -1.680, 10560.232, 226.746, 52629.300 20/12/17,01:59:32,11,09,1, 11.8,1,1, -1.680, 10560.226, 226.751, 52629.270 20/12/17,01:59:32,12,09,1, 11.8,1,1, -1.680, 10560.232, 226.760, 52629.302 20/12/17,01:59:32,13,09,1, 11.8,1,1, -1.680, 10560.258, 226.789, 52629.321 20/12/17,01:59:32,14,09,1, 11.8,1,1, -1.680, 10560.227, 226.773, 52629.322 20/12/17,01:59:32,15,09,1, 11.8,1,1, -1.680, 10560.238, 226.726, 52629.278 20/12/17,01:59:32,16,09,1, 11.8,1,1, -1.680, 10560.229, 226.733, 52629.258 20/12/17,01:59:32,17,09,1, 11.8,1,1, -1.680, 10560.265, 226.769, 52629.315 20/12/17,01:59:32,18,09,1, 11.8,1,1, -1.680, 10560.244, 226.783, 52629.284 20/12/17,01:59:32,19,09,1, 11.8,1,1, -1.680, 10560.236, 226.781, 52629.291 20/12/17,01:59:33,00,09,1, 11.9,1,1, -1.678, 10560.230, 226.781, 52629.291 20/12/17,01:59:33,01,09,1, 11.9,1,1, -1.678, 10560.238, 226.782, 52629.291 20/12/17,01:59:33,02,09,1, 11.9,1,1, -1.678, 10560.237, 226.751, 52629.253 20/12/17,01:59:33,03,09,1, 11.9,1,1, -1.678, 10560.229, 226.755, 52629.231 20/12/17,01:59:33,04,09,1, 11.9,1,1, -1.678, 10560.239, 226.761, 52629.258 20/12/17,01:59:33,05,09,1, 11.9,1,1, -1.678, 10560.260, 226.773, 52629.280 20/12/17,01:59:33,06,09,1, 11.9,1,1, -1.678, 10560.233, 226.757, 52629.264 20/12/17,01:59:33,07,09,1, 11.9,1,1, -1.678, 10560.219, 226.737, 52629.198 20/12/17,01:59:33,08,09,1, 11.9,1,1, -1.678, 10560.225, 226.755, 52629.232 20/12/17,01:59:33,09,09,1, 11.9,1,1, -1.678, 10560.211, 226.777, 52629.243 20/12/17,01:59:33,10,09,1, 11.9,1,1, -1.678, 10560.268, 226.798, 52629.285 20/12/17,01:59:33,11,09,1, 11.9,1,1, -1.678, 10560.225, 226.741, 52629.278 20/12/17,01:59:33,12,09,1, 11.9,1,1, -1.678, 10560.231, 226.776, 52629.283 20/12/17,01:59:33,13,09,1, 11.9,1,1, -1.678, 10560.218, 226.756, 52629.271 20/12/17,01:59:33,14,09,1, 11.9,1,1, -1.678, 10560.240, 226.761, 52629.277 20/12/17,01:59:33,15,09,1, 11.9,1,1, -1.678, 10560.253, 226.761, 52629.265 20/12/17,01:59:33,16,09,1, 11.9,1,1, -1.678, 10560.230, 226.758, 52629.307 20/12/17,01:59:33,17,09,1, 11.9,1,1, -1.678, 10560.257, 226.758, 52629.281 20/12/17,01:59:33,18,09,1, 11.9,1,1, -1.678, 10560.231, 226.787, 52629.299 20/12/17,01:59:33,19,09,1, 11.9,1,1, -1.678, 10560.214, 226.767, 52629.284 20/12/17,01:59:34,00,09,1, 11.9,1,1, -1.681, 10560.213, 226.767, 52629.284 20/12/17,01:59:34,01,09,1, 11.9,1,1, -1.681, 10560.235, 226.784, 52629.287 20/12/17,01:59:34,02,09,1, 11.9,1,1, -1.681, 10560.230, 226.784, 52629.295 20/12/17,01:59:34,03,09,1, 11.9,1,1, -1.681, 10560.245, 226.778, 52629.302 20/12/17,01:59:34,04,09,1, 11.9,1,1, -1.681, 10560.215, 226.776, 52629.291 20/12/17,01:59:34,05,09,1, 11.9,1,1, -1.681, 10560.220, 226.772, 52629.291 20/12/17,01:59:34,06,09,1, 11.9,1,1, -1.681, 10560.237, 226.787, 52629.301 20/12/17,01:59:34,07,09,1, 11.9,1,1, -1.681, 10560.226, 226.756, 52629.283 20/12/17,01:59:34,08,09,1, 11.9,1,1, -1.681, 10560.236, 226.762, 52629.261 20/12/17,01:59:34,09,09,1, 11.9,1,1, -1.681, 10560.256, 226.778, 52629.310 20/12/17,01:59:34,10,09,1, 11.9,1,1, -1.681, 10560.198, 226.739, 52629.269 20/12/17,01:59:34,11,09,1, 11.9,1,1, -1.681, 10560.226, 226.782, 52629.320 20/12/17,01:59:34,12,09,1, 11.9,1,1, -1.681, 10560.212, 226.743, 52629.277 20/12/17,01:59:34,13,09,1, 11.9,1,1, -1.681, 10560.221, 226.747, 52629.272 20/12/17,01:59:34,14,09,1, 11.9,1,1, -1.681, 10560.231, 226.761, 52629.289 20/12/17,01:59:34,15,09,1, 11.9,1,1, -1.681, 10560.207, 226.746, 52629.274 20/12/17,01:59:34,16,09,1, 11.9,1,1, -1.681, 10560.208, 226.745, 52629.244 20/12/17,01:59:34,17,09,1, 11.9,1,1, -1.681, 10560.220, 226.733, 52629.250 20/12/17,01:59:34,18,09,1, 11.9,1,1, -1.681, 10560.210, 226.747, 52629.290 20/12/17,01:59:34,19,09,1, 11.9,1,1, -1.681, 10560.219, 226.753, 52629.258 20/12/17,01:59:35,00,09,1, 11.9,1,1, -1.681, 10560.213, 226.753, 52629.258 20/12/17,01:59:35,01,09,1, 11.9,1,1, -1.681, 10560.221, 226.761, 52629.292 20/12/17,01:59:35,02,09,1, 11.9,1,1, -1.681, 10560.240, 226.758, 52629.318 20/12/17,01:59:35,03,09,1, 11.9,1,1, -1.681, 10560.223, 226.785, 52629.288 20/12/17,01:59:35,04,09,1, 11.9,1,1, -1.681, 10560.211, 226.767, 52629.276 20/12/17,01:59:35,05,09,1, 11.9,1,1, -1.681, 10560.226, 226.776, 52629.264 20/12/17,01:59:35,06,09,1, 11.9,1,1, -1.681, 10560.214, 226.799, 52629.288 20/12/17,01:59:35,07,09,1, 11.9,1,1, -1.681, 10560.199, 226.745, 52629.245 20/12/17,01:59:35,08,09,1, 11.9,1,1, -1.681, 10560.234, 226.783, 52629.314 20/12/17,01:59:35,09,09,1, 11.9,1,1, -1.681, 10560.221, 226.790, 52629.338 20/12/17,01:59:35,10,09,1, 11.9,1,1, -1.681, 10560.216, 226.772, 52629.308 20/12/17,01:59:35,11,09,1, 11.9,1,1, -1.681, 10560.220, 226.764, 52629.285 20/12/17,01:59:35,12,09,1, 11.9,1,1, -1.681, 10560.235, 226.767, 52629.297 20/12/17,01:59:35,13,09,1, 11.9,1,1, -1.681, 10560.234, 226.774, 52629.348 20/12/17,01:59:35,14,09,1, 11.9,1,1, -1.681, 10560.211, 226.765, 52629.273 20/12/17,01:59:35,15,09,1, 11.9,1,1, -1.681, 10560.200, 226.803, 52629.321 20/12/17,01:59:35,16,09,1, 11.9,1,1, -1.681, 10560.217, 226.803, 52629.298 20/12/17,01:59:35,17,09,1, 11.9,1,1, -1.681, 10560.201, 226.774, 52629.297 20/12/17,01:59:35,18,09,1, 11.9,1,1, -1.681, 10560.217, 226.782, 52629.296 20/12/17,01:59:35,19,09,1, 11.9,1,1, -1.681, 10560.212, 226.788, 52629.328 20/12/17,01:59:36,00,09,1, 11.8,1,1, -1.684, 10560.205, 226.788, 52629.328 20/12/17,01:59:36,01,09,1, 11.8,1,1, -1.684, 10560.190, 226.758, 52629.260 20/12/17,01:59:36,02,09,1, 11.8,1,1, -1.684, 10560.192, 226.775, 52629.295 20/12/17,01:59:36,03,09,1, 11.8,1,1, -1.684, 10560.181, 226.774, 52629.474 20/12/17,01:59:36,04,09,1, 11.8,1,1, -1.684, 10560.188, 226.799, 52629.314 20/12/17,01:59:36,05,09,1, 11.8,1,1, -1.684, 10560.204, 226.755, 52629.272 20/12/17,01:59:36,06,09,1, 11.8,1,1, -1.684, 10560.203, 226.754, 52629.279 20/12/17,01:59:36,07,09,1, 11.8,1,1, -1.684, 10560.198, 226.765, 52629.269 20/12/17,01:59:36,08,09,1, 11.8,1,1, -1.684, 10560.205, 226.752, 52629.271 20/12/17,01:59:36,09,09,1, 11.8,1,1, -1.684, 10560.198, 226.753, 52629.263 20/12/17,01:59:36,10,09,1, 11.8,1,1, -1.684, 10560.188, 226.761, 52629.376 20/12/17,01:59:36,11,09,1, 11.8,1,1, -1.684, 10560.238, 226.788, 52629.351 20/12/17,01:59:36,12,09,1, 11.8,1,1, -1.684, 10560.180, 226.779, 52629.253 20/12/17,01:59:36,13,09,1, 11.8,1,1, -1.684, 10560.191, 226.775, 52629.291 20/12/17,01:59:36,14,09,1, 11.8,1,1, -1.684, 10560.212, 226.759, 52629.256 20/12/17,01:59:36,15,09,1, 11.8,1,1, -1.684, 10560.217, 226.762, 52629.290 20/12/17,01:59:36,16,09,1, 11.8,1,1, -1.684, 10560.199, 226.739, 52629.250 20/12/17,01:59:36,17,09,1, 11.8,1,1, -1.684, 10560.195, 226.687, 52629.223 20/12/17,01:59:36,18,09,1, 11.8,1,1, -1.684, 10560.206, 226.746, 52629.292 20/12/17,01:59:36,19,09,1, 11.8,1,1, -1.684, 10560.185, 226.747, 52629.268 20/12/17,01:59:37,00,10,1, 11.9,1,1, -1.680, 10560.180, 226.747, 52629.268 20/12/17,01:59:37,01,10,1, 11.9,1,1, -1.680, 10560.208, 226.743, 52629.289 20/12/17,01:59:37,02,10,1, 11.9,1,1, -1.680, 10560.175, 226.740, 52629.266 20/12/17,01:59:37,03,10,1, 11.9,1,1, -1.680, 10560.225, 226.723, 52629.289 20/12/17,01:59:37,04,10,1, 11.9,1,1, -1.680, 10560.191, 226.693, 52629.256 20/12/17,01:59:37,05,10,1, 11.9,1,1, -1.680, 10560.199, 226.759, 52629.304 20/12/17,01:59:37,06,10,1, 11.9,1,1, -1.680, 10560.192, 226.743, 52629.283 20/12/17,01:59:37,07,10,1, 11.9,1,1, -1.680, 10560.193, 226.713, 52629.262 20/12/17,01:59:37,08,10,1, 11.9,1,1, -1.680, 10560.178, 226.743, 52629.275 20/12/17,01:59:37,09,10,1, 11.9,1,1, -1.680, 10560.192, 226.739, 52629.241 20/12/17,01:59:37,10,10,1, 11.9,1,1, -1.680, 10560.200, 226.753, 52629.286 20/12/17,01:59:37,11,10,1, 11.9,1,1, -1.680, 10560.189, 226.746, 52629.255 20/12/17,01:59:37,12,10,1, 11.9,1,1, -1.680, 10560.179, 226.759, 52629.289 20/12/17,01:59:37,13,10,1, 11.9,1,1, -1.680, 10560.184, 226.754, 52629.270 20/12/17,01:59:37,14,10,1, 11.9,1,1, -1.680, 10560.199, 226.775, 52629.274 20/12/17,01:59:37,15,10,1, 11.9,1,1, -1.680, 10560.184, 226.743, 52629.281 20/12/17,01:59:37,16,10,1, 11.9,1,1, -1.680, 10560.207, 226.729, 52629.294 20/12/17,01:59:37,17,10,1, 11.9,1,1, -1.680, 10560.198, 226.738, 52629.287 20/12/17,01:59:37,18,10,1, 11.9,1,1, -1.680, 10560.205, 226.738, 52629.304 20/12/17,01:59:37,19,10,1, 11.9,1,1, -1.680, 10560.187, 226.709, 52629.242 20/12/17,01:59:38,00,09,1, 11.9,1,1, -1.682, 10560.180, 226.709, 52629.242 20/12/17,01:59:38,01,09,1, 11.9,1,1, -1.682, 10560.174, 226.753, 52629.277 20/12/17,01:59:38,02,09,1, 11.9,1,1, -1.682, 10560.189, 226.766, 52629.301 20/12/17,01:59:38,03,09,1, 11.9,1,1, -1.682, 10560.178, 226.746, 52629.253 20/12/17,01:59:38,04,09,1, 11.9,1,1, -1.682, 10560.185, 226.758, 52629.256 20/12/17,01:59:38,05,09,1, 11.9,1,1, -1.682, 10560.134, 226.741, 52629.108 20/12/17,01:59:38,06,09,1, 11.9,1,1, -1.682, 10560.171, 226.769, 52629.338 20/12/17,01:59:38,07,09,1, 11.9,1,1, -1.682, 10560.188, 226.736, 52629.293 20/12/17,01:59:38,08,09,1, 11.9,1,1, -1.682, 10560.189, 226.729, 52629.292 20/12/17,01:59:38,09,09,1, 11.9,1,1, -1.682, 10560.164, 226.741, 52629.305 20/12/17,01:59:38,10,09,1, 11.9,1,1, -1.682, 10560.164, 226.754, 52629.282 20/12/17,01:59:38,11,09,1, 11.9,1,1, -1.682, 10560.150, 226.768, 52629.342 20/12/17,01:59:38,12,09,1, 11.9,1,1, -1.682, 10560.192, 226.770, 52629.308 20/12/17,01:59:38,13,09,1, 11.9,1,1, -1.682, 10560.175, 226.770, 52629.297 20/12/17,01:59:38,14,09,1, 11.9,1,1, -1.682, 10560.155, 226.752, 52629.310 20/12/17,01:59:38,15,09,1, 11.9,1,1, -1.682, 10560.175, 226.775, 52629.325 20/12/17,01:59:38,16,09,1, 11.9,1,1, -1.682, 10560.140, 226.763, 52629.333 20/12/17,01:59:38,17,09,1, 11.9,1,1, -1.682, 10560.149, 226.713, 52629.307 20/12/17,01:59:38,18,09,1, 11.9,1,1, -1.682, 10560.135, 226.756, 52629.333 20/12/17,01:59:38,19,09,1, 11.9,1,1, -1.682, 10560.152, 226.754, 52629.322 20/12/17,01:59:39,00,10,1, 11.8,1,1, -1.682, 10560.147, 226.754, 52629.322 20/12/17,01:59:39,01,10,1, 11.8,1,1, -1.682, 10560.157, 226.774, 52629.353 20/12/17,01:59:39,02,10,1, 11.8,1,1, -1.682, 10560.157, 226.768, 52629.362 20/12/17,01:59:39,03,10,1, 11.8,1,1, -1.682, 10560.130, 226.752, 52629.362 20/12/17,01:59:39,04,10,1, 11.8,1,1, -1.682, 10560.147, 226.767, 52629.349 20/12/17,01:59:39,05,10,1, 11.8,1,1, -1.682, 10560.149, 226.751, 52629.331 20/12/17,01:59:39,06,10,1, 11.8,1,1, -1.682, 10560.122, 226.729, 52629.286 20/12/17,01:59:39,07,10,1, 11.8,1,1, -1.682, 10560.138, 226.786, 52629.344 20/12/17,01:59:39,08,10,1, 11.8,1,1, -1.682, 10560.144, 226.750, 52629.287 20/12/17,01:59:39,09,10,1, 11.8,1,1, -1.682, 10560.153, 226.738, 52629.316 20/12/17,01:59:39,10,10,1, 11.8,1,1, -1.682, 10560.190, 226.757, 52629.389 20/12/17,01:59:39,11,10,1, 11.8,1,1, -1.682, 10560.098, 226.818, 52629.359 20/12/17,01:59:39,12,10,1, 11.8,1,1, -1.682, 10560.195, 226.756, 52629.244 20/12/17,01:59:39,13,10,1, 11.8,1,1, -1.682, 10560.187, 226.710, 52629.312 20/12/17,01:59:39,14,10,1, 11.8,1,1, -1.682, 10560.168, 226.727, 52629.231 20/12/17,01:59:39,15,10,1, 11.8,1,1, -1.682, 10560.142, 226.731, 52629.304 20/12/17,01:59:39,16,10,1, 11.8,1,1, -1.682, 10560.152, 226.749, 52629.261 20/12/17,01:59:39,17,10,1, 11.8,1,1, -1.682, 10560.135, 226.731, 52629.323 20/12/17,01:59:39,18,10,1, 11.8,1,1, -1.682, 10560.140, 226.735, 52629.286 20/12/17,01:59:39,19,10,1, 11.8,1,1, -1.682, 10560.150, 226.763, 52629.316 20/12/17,01:59:40,00,10,1, 11.8,1,1, -1.680, 10560.147, 226.763, 52629.316 20/12/17,01:59:40,01,10,1, 11.8,1,1, -1.680, 10560.137, 226.727, 52629.283 20/12/17,01:59:40,02,10,1, 11.8,1,1, -1.680, 10560.110, 226.700, 52629.271 20/12/17,01:59:40,03,10,1, 11.8,1,1, -1.680, 10560.095, 226.713, 52629.411 20/12/17,01:59:40,04,10,1, 11.8,1,1, -1.680, 10560.136, 226.746, 52629.201 20/12/17,01:59:40,05,10,1, 11.8,1,1, -1.680, 10560.135, 226.728, 52629.221 20/12/17,01:59:40,06,10,1, 11.8,1,1, -1.680, 10560.129, 226.701, 52629.250 20/12/17,01:59:40,07,10,1, 11.8,1,1, -1.680, 10560.111, 226.722, 52629.294 20/12/17,01:59:40,08,10,1, 11.8,1,1, -1.680, 10560.125, 226.727, 52629.272 20/12/17,01:59:40,09,10,1, 11.8,1,1, -1.680, 10560.101, 226.732, 52629.266 20/12/17,01:59:40,10,10,1, 11.8,1,1, -1.680, 10560.119, 226.739, 52629.304 20/12/17,01:59:40,11,10,1, 11.8,1,1, -1.680, 10560.114, 226.760, 52629.321 20/12/17,01:59:40,12,10,1, 11.8,1,1, -1.680, 10560.126, 226.790, 52629.354 20/12/17,01:59:40,13,10,1, 11.8,1,1, -1.680, 10560.099, 226.753, 52629.304 20/12/17,01:59:40,14,10,1, 11.8,1,1, -1.680, 10560.110, 226.724, 52629.287 20/12/17,01:59:40,15,10,1, 11.8,1,1, -1.680, 10560.133, 226.785, 52629.351 20/12/17,01:59:40,16,10,1, 11.8,1,1, -1.680, 10560.096, 226.749, 52629.340 20/12/17,01:59:40,17,10,1, 11.8,1,1, -1.680, 10560.086, 226.730, 52629.311 20/12/17,01:59:40,18,10,1, 11.8,1,1, -1.680, 10560.131, 226.773, 52629.349 20/12/17,01:59:40,19,10,1, 11.8,1,1, -1.680, 10560.070, 226.773, 52629.319 20/12/17,01:59:41,00,10,1, 11.9,1,1, -1.679, 10560.063, 226.773, 52629.319 20/12/17,01:59:41,01,10,1, 11.9,1,1, -1.679, 10560.075, 226.778, 52629.358 20/12/17,01:59:41,02,10,1, 11.9,1,1, -1.679, 10560.091, 226.807, 52629.378 20/12/17,01:59:41,03,10,1, 11.9,1,1, -1.679, 10560.092, 226.774, 52629.360 20/12/17,01:59:41,04,10,1, 11.9,1,1, -1.679, 10560.091, 226.759, 52629.321 20/12/17,01:59:41,05,10,1, 11.9,1,1, -1.679, 10560.080, 226.759, 52629.279 20/12/17,01:59:41,06,10,1, 11.9,1,1, -1.679, 10560.080, 226.773, 52629.296 20/12/17,01:59:41,07,10,1, 11.9,1,1, -1.679, 10560.075, 226.724, 52629.287 20/12/17,01:59:41,08,10,1, 11.9,1,1, -1.679, 10560.072, 226.752, 52629.302 20/12/17,01:59:41,09,10,1, 11.9,1,1, -1.679, 10560.054, 226.756, 52629.332 20/12/17,01:59:41,10,10,1, 11.9,1,1, -1.679, 10560.068, 226.751, 52629.311 20/12/17,01:59:41,11,10,1, 11.9,1,1, -1.679, 10560.071, 226.758, 52629.322 20/12/17,01:59:41,12,10,1, 11.9,1,1, -1.679, 10560.068, 226.810, 52629.341 20/12/17,01:59:41,13,10,1, 11.9,1,1, -1.679, 10560.064, 226.738, 52629.324 20/12/17,01:59:41,14,10,1, 11.9,1,1, -1.679, 10560.109, 226.812, 52629.352 20/12/17,01:59:41,15,10,1, 11.9,1,1, -1.679, 10560.055, 226.743, 52629.301 20/12/17,01:59:41,16,10,1, 11.9,1,1, -1.679, 10560.084, 226.773, 52629.369 20/12/17,01:59:41,17,10,1, 11.9,1,1, -1.679, 10560.082, 226.777, 52629.322 20/12/17,01:59:41,18,10,1, 11.9,1,1, -1.679, 10560.080, 226.769, 52629.344 20/12/17,01:59:41,19,10,1, 11.9,1,1, -1.679, 10560.087, 226.799, 52629.371 20/12/17,01:59:42,00,10,1, 11.9,1,1, -1.678, 10560.080, 226.799, 52629.371 20/12/17,01:59:42,01,10,1, 11.9,1,1, -1.678, 10560.053, 226.761, 52629.343 20/12/17,01:59:42,02,10,1, 11.9,1,1, -1.678, 10560.039, 226.802, 52629.309 20/12/17,01:59:42,03,10,1, 11.9,1,1, -1.678, 10560.068, 226.798, 52629.294 20/12/17,01:59:42,04,10,1, 11.9,1,1, -1.678, 10560.052, 226.820, 52629.337 20/12/17,01:59:42,05,10,1, 11.9,1,1, -1.678, 10560.090, 226.810, 52629.059 20/12/17,01:59:42,06,10,1, 11.9,1,1, -1.678, 10560.029, 226.833, 52629.360 20/12/17,01:59:42,07,10,1, 11.9,1,1, -1.678, 10560.018, 226.789, 52629.493 20/12/17,01:59:42,08,10,1, 11.9,1,1, -1.678, 10560.071, 226.790, 52629.247 20/12/17,01:59:42,09,10,1, 11.9,1,1, -1.678, 10560.061, 226.780, 52629.223 20/12/17,01:59:42,10,10,1, 11.9,1,1, -1.678, 10560.052, 226.799, 52629.305 20/12/17,01:59:42,11,10,1, 11.9,1,1, -1.678, 10560.062, 226.780, 52629.289 20/12/17,01:59:42,12,10,1, 11.9,1,1, -1.678, 10560.044, 226.814, 52629.291 20/12/17,01:59:42,13,10,1, 11.9,1,1, -1.678, 10560.056, 226.797, 52629.291 20/12/17,01:59:42,14,10,1, 11.9,1,1, -1.678, 10560.041, 226.778, 52629.321 20/12/17,01:59:42,15,10,1, 11.9,1,1, -1.678, 10560.031, 226.741, 52629.281 20/12/17,01:59:42,16,10,1, 11.9,1,1, -1.678, 10559.995, 226.784, 52629.291 20/12/17,01:59:42,17,10,1, 11.9,1,1, -1.678, 10560.037, 226.753, 52629.304 20/12/17,01:59:42,18,10,1, 11.9,1,1, -1.678, 10560.012, 226.735, 52629.298 20/12/17,01:59:42,19,10,1, 11.9,1,1, -1.678, 10559.983, 226.729, 52629.255 20/12/17,01:59:43,00,09,1, 11.9,1,1, -1.680, 10559.980, 226.729, 52629.255 20/12/17,01:59:43,01,09,1, 11.9,1,1, -1.680, 10560.013, 226.770, 52629.295 20/12/17,01:59:43,02,09,1, 11.9,1,1, -1.680, 10560.016, 226.760, 52629.296 20/12/17,01:59:43,03,09,1, 11.9,1,1, -1.680, 10560.028, 226.770, 52629.282 20/12/17,01:59:43,04,09,1, 11.9,1,1, -1.680, 10560.019, 226.772, 52629.335 20/12/17,01:59:43,05,09,1, 11.9,1,1, -1.680, 10560.022, 226.817, 52629.352 20/12/17,01:59:43,06,09,1, 11.9,1,1, -1.680, 10560.039, 226.787, 52629.323 20/12/17,01:59:43,07,09,1, 11.9,1,1, -1.680, 10560.002, 226.756, 52629.299 20/12/17,01:59:43,08,09,1, 11.9,1,1, -1.680, 10559.996, 226.755, 52629.225 20/12/17,01:59:43,09,09,1, 11.9,1,1, -1.680, 10560.057, 226.825, 52629.316 20/12/17,01:59:43,10,09,1, 11.9,1,1, -1.680, 10559.990, 226.788, 52629.300 20/12/17,01:59:43,11,09,1, 11.9,1,1, -1.680, 10560.039, 226.777, 52629.294 20/12/17,01:59:43,12,09,1, 11.9,1,1, -1.680, 10559.993, 226.780, 52629.334 20/12/17,01:59:43,13,09,1, 11.9,1,1, -1.680, 10560.002, 226.798, 52629.330 20/12/17,01:59:43,14,09,1, 11.9,1,1, -1.680, 10560.003, 226.795, 52629.297 20/12/17,01:59:43,15,09,1, 11.9,1,1, -1.680, 10560.042, 226.822, 52629.331 20/12/17,01:59:43,16,09,1, 11.9,1,1, -1.680, 10560.018, 226.764, 52629.346 20/12/17,01:59:43,17,09,1, 11.9,1,1, -1.680, 10560.026, 226.821, 52629.400 20/12/17,01:59:43,18,09,1, 11.9,1,1, -1.680, 10559.972, 226.764, 52629.320 20/12/17,01:59:43,19,09,1, 11.9,1,1, -1.680, 10559.997, 226.813, 52629.348 20/12/17,01:59:44,00,09,1, 11.8,1,1, -1.678, 10559.996, 226.813, 52629.348 20/12/17,01:59:44,01,09,1, 11.8,1,1, -1.678, 10559.979, 226.789, 52629.349 20/12/17,01:59:44,02,09,1, 11.8,1,1, -1.678, 10560.013, 226.741, 52629.274 20/12/17,01:59:44,03,09,1, 11.8,1,1, -1.678, 10560.005, 226.818, 52629.338 20/12/17,01:59:44,04,09,1, 11.8,1,1, -1.678, 10559.988, 226.819, 52629.342 20/12/17,01:59:44,05,09,1, 11.8,1,1, -1.678, 10559.973, 226.778, 52629.279 20/12/17,01:59:44,06,09,1, 11.8,1,1, -1.678, 10560.020, 226.859, 52629.365 20/12/17,01:59:44,07,09,1, 11.8,1,1, -1.678, 10560.024, 226.859, 52629.359 20/12/17,01:59:44,08,09,1, 11.8,1,1, -1.678, 10560.023, 226.838, 52629.365 20/12/17,01:59:44,09,09,1, 11.8,1,1, -1.678, 10560.006, 226.868, 52629.416 20/12/17,01:59:44,10,09,1, 11.8,1,1, -1.678, 10559.997, 226.817, 52629.369 20/12/17,01:59:44,11,09,1, 11.8,1,1, -1.678, 10559.988, 226.878, 52629.380 20/12/17,01:59:44,12,09,1, 11.8,1,1, -1.678, 10560.006, 226.852, 52629.345 20/12/17,01:59:44,13,09,1, 11.8,1,1, -1.678, 10559.976, 226.850, 52629.330 20/12/17,01:59:44,14,09,1, 11.8,1,1, -1.678, 10559.978, 226.831, 52629.356 20/12/17,01:59:44,15,09,1, 11.8,1,1, -1.678, 10559.995, 226.853, 52629.325 20/12/17,01:59:44,16,09,1, 11.8,1,1, -1.678, 10559.975, 226.770, 52629.301 20/12/17,01:59:44,17,09,1, 11.8,1,1, -1.678, 10559.961, 226.793, 52629.289 20/12/17,01:59:44,18,09,1, 11.8,1,1, -1.678, 10560.002, 226.825, 52629.341 20/12/17,01:59:44,19,09,1, 11.8,1,1, -1.678, 10559.982, 226.800, 52629.333 20/12/17,01:59:45,00,11,1, 11.9,1,1, -1.682, 10559.980, 226.800, 52629.333 20/12/17,01:59:45,01,11,1, 11.9,1,1, -1.682, 10559.980, 226.863, 52629.347 20/12/17,01:59:45,02,11,1, 11.9,1,1, -1.682, 10559.959, 226.790, 52629.309 20/12/17,01:59:45,03,11,1, 11.9,1,1, -1.682, 10559.978, 226.783, 52629.180 20/12/17,01:59:45,04,11,1, 11.9,1,1, -1.682, 10559.967, 226.841, 52629.358 20/12/17,01:59:45,05,11,1, 11.9,1,1, -1.682, 10559.952, 226.793, 52629.278 20/12/17,01:59:45,06,11,1, 11.9,1,1, -1.682, 10559.968, 226.799, 52629.309 20/12/17,01:59:45,07,11,1, 11.9,1,1, -1.682, 10559.976, 226.824, 52629.316 20/12/17,01:59:45,08,11,1, 11.9,1,1, -1.682, 10559.941, 226.795, 52629.314 20/12/17,01:59:45,09,11,1, 11.9,1,1, -1.682, 10559.998, 226.865, 52629.392 20/12/17,01:59:45,10,11,1, 11.9,1,1, -1.682, 10559.950, 226.822, 52629.319 20/12/17,01:59:45,11,11,1, 11.9,1,1, -1.682, 10559.956, 226.829, 52629.339 20/12/17,01:59:45,12,11,1, 11.9,1,1, -1.682, 10559.969, 226.859, 52629.355 20/12/17,01:59:45,13,11,1, 11.9,1,1, -1.682, 10559.965, 226.835, 52629.315 20/12/17,01:59:45,14,11,1, 11.9,1,1, -1.682, 10559.972, 226.874, 52629.338 20/12/17,01:59:45,15,11,1, 11.9,1,1, -1.682, 10559.964, 226.848, 52629.349 20/12/17,01:59:45,16,11,1, 11.9,1,1, -1.682, 10559.978, 226.861, 52629.348 20/12/17,01:59:45,17,11,1, 11.9,1,1, -1.682, 10559.947, 226.830, 52629.331 20/12/17,01:59:45,18,11,1, 11.9,1,1, -1.682, 10559.975, 226.822, 52629.329 20/12/17,01:59:45,19,11,1, 11.9,1,1, -1.682, 10559.968, 226.858, 52629.358 20/12/17,01:59:46,00,10,1, 11.8,1,1, -1.680, 10559.963, 226.858, 52629.358 20/12/17,01:59:46,01,10,1, 11.8,1,1, -1.680, 10559.966, 226.848, 52629.359 20/12/17,01:59:46,02,10,1, 11.8,1,1, -1.680, 10559.974, 226.851, 52629.385 20/12/17,01:59:46,03,10,1, 11.8,1,1, -1.680, 10559.951, 226.818, 52629.339 20/12/17,01:59:46,04,10,1, 11.8,1,1, -1.680, 10559.945, 226.848, 52629.353 20/12/17,01:59:46,05,10,1, 11.8,1,1, -1.680, 10559.968, 226.821, 52629.354 20/12/17,01:59:46,06,10,1, 11.8,1,1, -1.680, 10559.968, 226.868, 52629.333 20/12/17,01:59:46,07,10,1, 11.8,1,1, -1.680, 10559.952, 226.824, 52629.352 20/12/17,01:59:46,08,10,1, 11.8,1,1, -1.680, 10559.957, 226.841, 52629.412 20/12/17,01:59:46,09,10,1, 11.8,1,1, -1.680, 10559.945, 226.812, 52629.342 20/12/17,01:59:46,10,10,1, 11.8,1,1, -1.680, 10559.953, 226.876, 52629.422 20/12/17,01:59:46,11,10,1, 11.8,1,1, -1.680, 10559.973, 226.882, 52629.379 20/12/17,01:59:46,12,10,1, 11.8,1,1, -1.680, 10559.966, 226.815, 52629.364 20/12/17,01:59:46,13,10,1, 11.8,1,1, -1.680, 10559.922, 226.854, 52629.513 20/12/17,01:59:46,14,10,1, 11.8,1,1, -1.680, 10559.974, 226.846, 52629.393 20/12/17,01:59:46,15,10,1, 11.8,1,1, -1.680, 10559.950, 226.809, 52629.364 20/12/17,01:59:46,16,10,1, 11.8,1,1, -1.680, 10559.959, 226.871, 52629.356 20/12/17,01:59:46,17,10,1, 11.8,1,1, -1.680, 10559.947, 226.842, 52629.360 20/12/17,01:59:46,18,10,1, 11.8,1,1, -1.680, 10559.956, 226.838, 52629.324 20/12/17,01:59:46,19,10,1, 11.8,1,1, -1.680, 10559.963, 226.841, 52629.321 20/12/17,01:59:47,00,10,1, 11.7,1,1, -1.684, 10559.955, 226.841, 52629.321 20/12/17,01:59:47,01,10,1, 11.7,1,1, -1.684, 10559.927, 226.799, 52629.269 20/12/17,01:59:47,02,10,1, 11.7,1,1, -1.684, 10559.920, 226.844, 52629.326 20/12/17,01:59:47,03,10,1, 11.7,1,1, -1.684, 10559.934, 226.849, 52629.346 20/12/17,01:59:47,04,10,1, 11.7,1,1, -1.684, 10559.953, 226.877, 52629.373 20/12/17,01:59:47,05,10,1, 11.7,1,1, -1.684, 10559.905, 226.846, 52629.359 20/12/17,01:59:47,06,10,1, 11.7,1,1, -1.684, 10559.923, 226.869, 52629.325 20/12/17,01:59:47,07,10,1, 11.7,1,1, -1.684, 10559.976, 226.841, 52629.341 20/12/17,01:59:47,08,10,1, 11.7,1,1, -1.684, 10559.922, 226.835, 52629.332 20/12/17,01:59:47,09,10,1, 11.7,1,1, -1.684, 10559.937, 226.839, 52629.330 20/12/17,01:59:47,10,10,1, 11.7,1,1, -1.684, 10559.960, 226.840, 52629.374 20/12/17,01:59:47,11,10,1, 11.7,1,1, -1.684, 10559.941, 226.829, 52629.338 20/12/17,01:59:47,12,10,1, 11.7,1,1, -1.684, 10559.969, 226.876, 52629.382 20/12/17,01:59:47,13,10,1, 11.7,1,1, -1.684, 10559.944, 226.860, 52629.357 20/12/17,01:59:47,14,10,1, 11.7,1,1, -1.684, 10559.931, 226.783, 52629.304 20/12/17,01:59:47,15,10,1, 11.7,1,1, -1.684, 10559.921, 226.819, 52629.331 20/12/17,01:59:47,16,10,1, 11.7,1,1, -1.684, 10559.920, 226.826, 52629.311 20/12/17,01:59:47,17,10,1, 11.7,1,1, -1.684, 10559.930, 226.834, 52629.351 20/12/17,01:59:47,18,10,1, 11.7,1,1, -1.684, 10559.936, 226.801, 52629.361 20/12/17,01:59:47,19,10,1, 11.7,1,1, -1.684, 10559.931, 226.798, 52629.328 20/12/17,01:59:48,00,09,1, 11.8,1,1, -1.680, 10559.930, 226.798, 52629.328 20/12/17,01:59:48,01,09,1, 11.8,1,1, -1.680, 10559.954, 226.804, 52629.365 20/12/17,01:59:48,02,09,1, 11.8,1,1, -1.680, 10559.924, 226.824, 52629.320 20/12/17,01:59:48,03,09,1, 11.8,1,1, -1.680, 10559.898, 226.837, 52629.360 20/12/17,01:59:48,04,09,1, 11.8,1,1, -1.680, 10559.945, 226.820, 52629.348 20/12/17,01:59:48,05,09,1, 11.8,1,1, -1.680, 10559.955, 226.852, 52629.349 20/12/17,01:59:48,06,09,1, 11.8,1,1, -1.680, 10559.942, 226.852, 52629.326 20/12/17,01:59:48,07,09,1, 11.8,1,1, -1.680, 10559.916, 226.812, 52629.306 20/12/17,01:59:48,08,09,1, 11.8,1,1, -1.680, 10559.947, 226.857, 52629.386 20/12/17,01:59:48,09,09,1, 11.8,1,1, -1.680, 10559.938, 226.808, 52629.297 20/12/17,01:59:48,10,09,1, 11.8,1,1, -1.680, 10559.950, 226.812, 52629.330 20/12/17,01:59:48,11,09,1, 11.8,1,1, -1.680, 10559.921, 226.829, 52629.342 20/12/17,01:59:48,12,09,1, 11.8,1,1, -1.680, 10559.922, 226.840, 52629.267 20/12/17,01:59:48,13,09,1, 11.8,1,1, -1.680, 10559.949, 226.797, 52629.228 20/12/17,01:59:48,14,09,1, 11.8,1,1, -1.680, 10559.913, 226.812, 52629.323 20/12/17,01:59:48,15,09,1, 11.8,1,1, -1.680, 10559.899, 226.795, 52629.315 20/12/17,01:59:48,16,09,1, 11.8,1,1, -1.680, 10559.906, 226.819, 52629.352 20/12/17,01:59:48,17,09,1, 11.8,1,1, -1.680, 10559.931, 226.828, 52629.315 20/12/17,01:59:48,18,09,1, 11.8,1,1, -1.680, 10559.885, 226.849, 52629.394 20/12/17,01:59:48,19,09,1, 11.8,1,1, -1.680, 10559.918, 226.884, 52629.419 20/12/17,01:59:49,00,09,1, 11.9,1,1, -1.681, 10559.913, 226.884, 52629.419 20/12/17,01:59:49,01,09,1, 11.9,1,1, -1.681, 10559.898, 226.832, 52629.342 20/12/17,01:59:49,02,09,1, 11.9,1,1, -1.681, 10559.957, 226.865, 52629.389 20/12/17,01:59:49,03,09,1, 11.9,1,1, -1.681, 10559.918, 226.835, 52629.328 20/12/17,01:59:49,04,09,1, 11.9,1,1, -1.681, 10559.939, 226.856, 52629.350 20/12/17,01:59:49,05,09,1, 11.9,1,1, -1.681, 10559.899, 226.809, 52629.342 20/12/17,01:59:49,06,09,1, 11.9,1,1, -1.681, 10559.914, 226.848, 52629.376 20/12/17,01:59:49,07,09,1, 11.9,1,1, -1.681, 10559.929, 226.880, 52629.378 20/12/17,01:59:49,08,09,1, 11.9,1,1, -1.681, 10559.894, 226.817, 52629.325 20/12/17,01:59:49,09,09,1, 11.9,1,1, -1.681, 10559.942, 226.866, 52629.362 20/12/17,01:59:49,10,09,1, 11.9,1,1, -1.681, 10559.905, 226.821, 52629.310 20/12/17,01:59:49,11,09,1, 11.9,1,1, -1.681, 10559.916, 226.820, 52629.336 20/12/17,01:59:49,12,09,1, 11.9,1,1, -1.681, 10559.931, 226.836, 52629.358 20/12/17,01:59:49,13,09,1, 11.9,1,1, -1.681, 10559.909, 226.808, 52629.367 20/12/17,01:59:49,14,09,1, 11.9,1,1, -1.681, 10559.908, 226.790, 52629.284 20/12/17,01:59:49,15,09,1, 11.9,1,1, -1.681, 10559.913, 226.791, 52629.297 20/12/17,01:59:49,16,09,1, 11.9,1,1, -1.681, 10559.922, 226.825, 52629.295 20/12/17,01:59:49,17,09,1, 11.9,1,1, -1.681, 10559.924, 226.858, 52629.358 20/12/17,01:59:49,18,09,1, 11.9,1,1, -1.681, 10559.916, 226.824, 52629.314 20/12/17,01:59:49,19,09,1, 11.9,1,1, -1.681, 10559.909, 226.856, 52629.305 20/12/17,01:59:50,00,09,1, 11.8,1,1, -1.684, 10559.905, 226.856, 52629.305 20/12/17,01:59:50,01,09,1, 11.8,1,1, -1.684, 10559.904, 226.833, 52629.277 20/12/17,01:59:50,02,09,1, 11.8,1,1, -1.684, 10559.939, 226.862, 52629.332 20/12/17,01:59:50,03,09,1, 11.8,1,1, -1.684, 10559.916, 226.873, 52629.367 20/12/17,01:59:50,04,09,1, 11.8,1,1, -1.684, 10559.921, 226.833, 52629.331 20/12/17,01:59:50,05,09,1, 11.8,1,1, -1.684, 10559.915, 226.861, 52629.351 20/12/17,01:59:50,06,09,1, 11.8,1,1, -1.684, 10559.930, 226.835, 52629.356 20/12/17,01:59:50,07,09,1, 11.8,1,1, -1.684, 10559.917, 226.845, 52629.346 20/12/17,01:59:50,08,09,1, 11.8,1,1, -1.684, 10559.920, 226.851, 52629.356 20/12/17,01:59:50,09,09,1, 11.8,1,1, -1.684, 10559.911, 226.817, 52629.358 20/12/17,01:59:50,10,09,1, 11.8,1,1, -1.684, 10559.918, 226.869, 52629.332 20/12/17,01:59:50,11,09,1, 11.8,1,1, -1.684, 10559.933, 226.854, 52629.345 20/12/17,01:59:50,12,09,1, 11.8,1,1, -1.684, 10559.940, 226.841, 52629.350 20/12/17,01:59:50,13,09,1, 11.8,1,1, -1.684, 10559.912, 226.858, 52629.366 20/12/17,01:59:50,14,09,1, 11.8,1,1, -1.684, 10559.920, 226.853, 52629.400 20/12/17,01:59:50,15,09,1, 11.8,1,1, -1.684, 10559.907, 226.876, 52629.405 20/12/17,01:59:50,16,09,1, 11.8,1,1, -1.684, 10559.939, 226.877, 52629.635 20/12/17,01:59:50,17,09,1, 11.8,1,1, -1.684, 10559.940, 226.830, 52629.280 20/12/17,01:59:50,18,09,1, 11.8,1,1, -1.684, 10559.917, 226.838, 52629.295 20/12/17,01:59:50,19,09,1, 11.8,1,1, -1.684, 10559.907, 226.881, 52629.382 20/12/17,01:59:51,00,09,1, 11.9,1,1, -1.677, 10559.905, 226.881, 52629.382 20/12/17,01:59:51,01,09,1, 11.9,1,1, -1.677, 10559.937, 226.865, 52629.397 20/12/17,01:59:51,02,09,1, 11.9,1,1, -1.677, 10559.926, 226.860, 52629.401 20/12/17,01:59:51,03,09,1, 11.9,1,1, -1.677, 10559.920, 226.865, 52629.360 20/12/17,01:59:51,04,09,1, 11.9,1,1, -1.677, 10559.934, 226.886, 52629.388 20/12/17,01:59:51,05,09,1, 11.9,1,1, -1.677, 10559.904, 226.867, 52629.417 20/12/17,01:59:51,06,09,1, 11.9,1,1, -1.677, 10559.929, 226.883, 52629.358 20/12/17,01:59:51,07,09,1, 11.9,1,1, -1.677, 10559.880, 226.846, 52629.344 20/12/17,01:59:51,08,09,1, 11.9,1,1, -1.677, 10559.897, 226.874, 52629.357 20/12/17,01:59:51,09,09,1, 11.9,1,1, -1.677, 10559.894, 226.855, 52629.327 20/12/17,01:59:51,10,09,1, 11.9,1,1, -1.677, 10559.915, 226.846, 52629.372 20/12/17,01:59:51,11,09,1, 11.9,1,1, -1.677, 10559.916, 226.865, 52629.369 20/12/17,01:59:51,12,09,1, 11.9,1,1, -1.677, 10559.903, 226.860, 52629.358 20/12/17,01:59:51,13,09,1, 11.9,1,1, -1.677, 10559.916, 226.850, 52629.348 20/12/17,01:59:51,14,09,1, 11.9,1,1, -1.677, 10559.934, 226.870, 52629.357 20/12/17,01:59:51,15,09,1, 11.9,1,1, -1.677, 10559.898, 226.862, 52629.340 20/12/17,01:59:51,16,09,1, 11.9,1,1, -1.677, 10559.900, 226.838, 52629.346 20/12/17,01:59:51,17,09,1, 11.9,1,1, -1.677, 10559.884, 226.853, 52629.344 20/12/17,01:59:51,18,09,1, 11.9,1,1, -1.677, 10559.891, 226.844, 52629.333 20/12/17,01:59:51,19,09,1, 11.9,1,1, -1.677, 10559.914, 226.848, 52629.338 20/12/17,01:59:52,00,09,1, 11.8,1,1, -1.677, 10559.913, 226.848, 52629.338 20/12/17,01:59:52,01,09,1, 11.8,1,1, -1.677, 10559.866, 226.827, 52629.284 20/12/17,01:59:52,02,09,1, 11.8,1,1, -1.677, 10559.893, 226.799, 52629.265 20/12/17,01:59:52,03,09,1, 11.8,1,1, -1.677, 10559.915, 226.868, 52629.360 20/12/17,01:59:52,04,09,1, 11.8,1,1, -1.677, 10559.889, 226.871, 52629.351 20/12/17,01:59:52,05,09,1, 11.8,1,1, -1.677, 10559.902, 226.816, 52629.307 20/12/17,01:59:52,06,09,1, 11.8,1,1, -1.677, 10559.848, 226.777, 52629.282 20/12/17,01:59:52,07,09,1, 11.8,1,1, -1.677, 10559.875, 226.829, 52629.295 20/12/17,01:59:52,08,09,1, 11.8,1,1, -1.677, 10559.906, 226.855, 52629.352 20/12/17,01:59:52,09,09,1, 11.8,1,1, -1.677, 10559.906, 226.859, 52629.340 20/12/17,01:59:52,10,09,1, 11.8,1,1, -1.677, 10559.886, 226.827, 52629.313 20/12/17,01:59:52,11,09,1, 11.8,1,1, -1.677, 10559.876, 226.845, 52629.320 20/12/17,01:59:52,12,09,1, 11.8,1,1, -1.677, 10559.892, 226.865, 52629.337 20/12/17,01:59:52,13,09,1, 11.8,1,1, -1.677, 10559.899, 226.818, 52629.331 20/12/17,01:59:52,14,09,1, 11.8,1,1, -1.677, 10559.893, 226.822, 52629.325 20/12/17,01:59:52,15,09,1, 11.8,1,1, -1.677, 10559.889, 226.846, 52629.343 20/12/17,01:59:52,16,09,1, 11.8,1,1, -1.677, 10559.892, 226.838, 52629.316 20/12/17,01:59:52,17,09,1, 11.8,1,1, -1.677, 10559.888, 226.844, 52629.331 20/12/17,01:59:52,18,09,1, 11.8,1,1, -1.677, 10559.878, 226.828, 52629.276 20/12/17,01:59:52,19,09,1, 11.8,1,1, -1.677, 10559.861, 226.841, 52629.322 20/12/17,01:59:53,00,09,1, 11.9,1,1, -1.679, 10559.855, 226.841, 52629.322 20/12/17,01:59:53,01,09,1, 11.9,1,1, -1.679, 10559.890, 226.824, 52629.343 20/12/17,01:59:53,02,09,1, 11.9,1,1, -1.679, 10559.884, 226.843, 52629.327 20/12/17,01:59:53,03,09,1, 11.9,1,1, -1.679, 10559.877, 226.809, 52629.281 20/12/17,01:59:53,04,09,1, 11.9,1,1, -1.679, 10559.875, 226.815, 52629.359 20/12/17,01:59:53,05,09,1, 11.9,1,1, -1.679, 10559.853, 226.855, 52629.289 20/12/17,01:59:53,06,09,1, 11.9,1,1, -1.679, 10559.861, 226.851, 52629.320 20/12/17,01:59:53,07,09,1, 11.9,1,1, -1.679, 10559.889, 226.833, 52629.295 20/12/17,01:59:53,08,09,1, 11.9,1,1, -1.679, 10559.880, 226.835, 52629.348 20/12/17,01:59:53,09,09,1, 11.9,1,1, -1.679, 10559.894, 226.827, 52629.347 20/12/17,01:59:53,10,09,1, 11.9,1,1, -1.679, 10559.869, 226.850, 52629.347 20/12/17,01:59:53,11,09,1, 11.9,1,1, -1.679, 10559.864, 226.856, 52629.350 20/12/17,01:59:53,12,09,1, 11.9,1,1, -1.679, 10559.893, 226.859, 52629.380 20/12/17,01:59:53,13,09,1, 11.9,1,1, -1.679, 10559.882, 226.850, 52629.387 20/12/17,01:59:53,14,09,1, 11.9,1,1, -1.679, 10559.870, 226.843, 52629.323 20/12/17,01:59:53,15,09,1, 11.9,1,1, -1.679, 10559.882, 226.872, 52629.371 20/12/17,01:59:53,16,09,1, 11.9,1,1, -1.679, 10559.872, 226.861, 52629.353 20/12/17,01:59:53,17,09,1, 11.9,1,1, -1.679, 10559.895, 226.878, 52629.346 20/12/17,01:59:53,18,09,1, 11.9,1,1, -1.679, 10559.893, 226.865, 52629.356 20/12/17,01:59:53,19,09,1, 11.9,1,1, -1.679, 10559.902, 226.888, 52629.329 20/12/17,01:59:54,00,09,1, 11.9,1,1, -1.680, 10559.896, 226.888, 52629.329 20/12/17,01:59:54,01,09,1, 11.9,1,1, -1.680, 10559.882, 226.842, 52629.328 20/12/17,01:59:54,02,09,1, 11.9,1,1, -1.680, 10559.915, 226.866, 52629.372 20/12/17,01:59:54,03,09,1, 11.9,1,1, -1.680, 10559.889, 226.874, 52629.379 20/12/17,01:59:54,04,09,1, 11.9,1,1, -1.680, 10559.882, 226.860, 52629.325 20/12/17,01:59:54,05,09,1, 11.9,1,1, -1.680, 10559.853, 226.842, 52629.327 20/12/17,01:59:54,06,09,1, 11.9,1,1, -1.680, 10559.869, 226.831, 52629.277 20/12/17,01:59:54,07,09,1, 11.9,1,1, -1.680, 10559.865, 226.841, 52629.306 20/12/17,01:59:54,08,09,1, 11.9,1,1, -1.680, 10559.865, 226.841, 52629.373 20/12/17,01:59:54,09,09,1, 11.9,1,1, -1.680, 10559.880, 226.873, 52629.356 20/12/17,01:59:54,10,09,1, 11.9,1,1, -1.680, 10559.896, 226.886, 52629.334 20/12/17,01:59:54,11,09,1, 11.9,1,1, -1.680, 10559.885, 226.915, 52629.346 20/12/17,01:59:54,12,09,1, 11.9,1,1, -1.680, 10559.882, 226.866, 52629.356 20/12/17,01:59:54,13,09,1, 11.9,1,1, -1.680, 10559.861, 226.845, 52629.319 20/12/17,01:59:54,14,09,1, 11.9,1,1, -1.680, 10559.883, 226.843, 52629.325 20/12/17,01:59:54,15,09,1, 11.9,1,1, -1.680, 10559.888, 226.915, 52629.408 20/12/17,01:59:54,16,09,1, 11.9,1,1, -1.680, 10559.893, 226.877, 52629.396 20/12/17,01:59:54,17,09,1, 11.9,1,1, -1.680, 10559.848, 226.905, 52629.138 20/12/17,01:59:54,18,09,1, 11.9,1,1, -1.680, 10559.840, 226.865, 52629.417 20/12/17,01:59:54,19,09,1, 11.9,1,1, -1.680, 10559.905, 226.875, 52629.378 20/12/17,01:59:55,00,09,1, 11.9,1,1, -1.680, 10559.905, 226.875, 52629.378 20/12/17,01:59:55,01,09,1, 11.9,1,1, -1.680, 10559.882, 226.891, 52629.374 20/12/17,01:59:55,02,09,1, 11.9,1,1, -1.680, 10559.850, 226.849, 52629.322 20/12/17,01:59:55,03,09,1, 11.9,1,1, -1.680, 10559.872, 226.900, 52629.350 20/12/17,01:59:55,04,09,1, 11.9,1,1, -1.680, 10559.844, 226.831, 52629.298 20/12/17,01:59:55,05,09,1, 11.9,1,1, -1.680, 10559.844, 226.865, 52629.290 20/12/17,01:59:55,06,09,1, 11.9,1,1, -1.680, 10559.847, 226.816, 52629.298 20/12/17,01:59:55,07,09,1, 11.9,1,1, -1.680, 10559.874, 226.904, 52629.343 20/12/17,01:59:55,08,09,1, 11.9,1,1, -1.680, 10559.861, 226.870, 52629.323 20/12/17,01:59:55,09,09,1, 11.9,1,1, -1.680, 10559.858, 226.834, 52629.316 20/12/17,01:59:55,10,09,1, 11.9,1,1, -1.680, 10559.855, 226.881, 52629.361 20/12/17,01:59:55,11,09,1, 11.9,1,1, -1.680, 10559.819, 226.853, 52629.292 20/12/17,01:59:55,12,09,1, 11.9,1,1, -1.680, 10559.857, 226.804, 52629.300 20/12/17,01:59:55,13,09,1, 11.9,1,1, -1.680, 10559.847, 226.830, 52629.382 20/12/17,01:59:55,14,09,1, 11.9,1,1, -1.680, 10559.845, 226.855, 52629.306 20/12/17,01:59:55,15,09,1, 11.9,1,1, -1.680, 10559.832, 226.815, 52629.263 20/12/17,01:59:55,16,09,1, 11.9,1,1, -1.680, 10559.828, 226.837, 52629.278 20/12/17,01:59:55,17,09,1, 11.9,1,1, -1.680, 10559.847, 226.873, 52629.343 20/12/17,01:59:55,18,09,1, 11.9,1,1, -1.680, 10559.823, 226.819, 52629.316 20/12/17,01:59:55,19,09,1, 11.9,1,1, -1.680, 10559.821, 226.823, 52629.274 20/12/17,01:59:56,00,09,1, 11.9,1,1, -1.682, 10559.821, 226.823, 52629.274 20/12/17,01:59:56,01,09,1, 11.9,1,1, -1.682, 10559.897, 226.881, 52629.378 20/12/17,01:59:56,02,09,1, 11.9,1,1, -1.682, 10559.849, 226.849, 52629.380 20/12/17,01:59:56,03,09,1, 11.9,1,1, -1.682, 10559.834, 226.853, 52629.331 20/12/17,01:59:56,04,09,1, 11.9,1,1, -1.682, 10559.843, 226.819, 52629.277 20/12/17,01:59:56,05,09,1, 11.9,1,1, -1.682, 10559.828, 226.818, 52629.310 20/12/17,01:59:56,06,09,1, 11.9,1,1, -1.682, 10559.847, 226.865, 52629.338 20/12/17,01:59:56,07,09,1, 11.9,1,1, -1.682, 10559.832, 226.841, 52629.306 20/12/17,01:59:56,08,09,1, 11.9,1,1, -1.682, 10559.830, 226.838, 52629.340 20/12/17,01:59:56,09,09,1, 11.9,1,1, -1.682, 10559.864, 226.878, 52629.381 20/12/17,01:59:56,10,09,1, 11.9,1,1, -1.682, 10559.820, 226.816, 52629.289 20/12/17,01:59:56,11,09,1, 11.9,1,1, -1.682, 10559.825, 226.791, 52629.289 20/12/17,01:59:56,12,09,1, 11.9,1,1, -1.682, 10559.855, 226.828, 52629.311 20/12/17,01:59:56,13,09,1, 11.9,1,1, -1.682, 10559.865, 226.845, 52629.300 20/12/17,01:59:56,14,09,1, 11.9,1,1, -1.682, 10559.883, 226.895, 52629.354 20/12/17,01:59:56,15,09,1, 11.9,1,1, -1.682, 10559.859, 226.885, 52629.335 20/12/17,01:59:56,16,09,1, 11.9,1,1, -1.682, 10559.845, 226.914, 52629.351 20/12/17,01:59:56,17,09,1, 11.9,1,1, -1.682, 10559.878, 226.915, 52629.398 20/12/17,01:59:56,18,09,1, 11.9,1,1, -1.682, 10559.822, 226.835, 52629.326 20/12/17,01:59:56,19,09,1, 11.9,1,1, -1.682, 10559.853, 226.887, 52629.383 20/12/17,01:59:57,00,09,1, 11.9,1,1, -1.680, 10559.846, 226.887, 52629.383 20/12/17,01:59:57,01,09,1, 11.9,1,1, -1.680, 10559.838, 226.870, 52629.360 20/12/17,01:59:57,02,09,1, 11.9,1,1, -1.680, 10559.846, 226.896, 52629.406 20/12/17,01:59:57,03,09,1, 11.9,1,1, -1.680, 10559.838, 226.863, 52629.345 20/12/17,01:59:57,04,09,1, 11.9,1,1, -1.680, 10559.849, 226.810, 52629.278 20/12/17,01:59:57,05,09,1, 11.9,1,1, -1.680, 10559.842, 226.839, 52629.314 20/12/17,01:59:57,06,09,1, 11.9,1,1, -1.680, 10559.837, 226.847, 52629.320 20/12/17,01:59:57,07,09,1, 11.9,1,1, -1.680, 10559.836, 226.839, 52629.293 20/12/17,01:59:57,08,09,1, 11.9,1,1, -1.680, 10559.827, 226.862, 52629.335 20/12/17,01:59:57,09,09,1, 11.9,1,1, -1.680, 10559.846, 226.875, 52629.339 20/12/17,01:59:57,10,09,1, 11.9,1,1, -1.680, 10559.828, 226.857, 52629.344 20/12/17,01:59:57,11,09,1, 11.9,1,1, -1.680, 10559.854, 226.845, 52629.249 20/12/17,01:59:57,12,09,1, 11.9,1,1, -1.680, 10559.808, 226.830, 52629.262 20/12/17,01:59:57,13,09,1, 11.9,1,1, -1.680, 10559.818, 226.854, 52629.346 20/12/17,01:59:57,14,09,1, 11.9,1,1, -1.680, 10559.841, 226.868, 52629.346 20/12/17,01:59:57,15,09,1, 11.9,1,1, -1.680, 10559.836, 226.873, 52629.348 20/12/17,01:59:57,16,09,1, 11.9,1,1, -1.680, 10559.851, 226.889, 52629.374 20/12/17,01:59:57,17,09,1, 11.9,1,1, -1.680, 10559.845, 226.893, 52629.313 20/12/17,01:59:57,18,09,1, 11.9,1,1, -1.680, 10559.823, 226.853, 52629.268 20/12/17,01:59:57,19,09,1, 11.9,1,1, -1.680, 10559.807, 226.789, 52629.278 20/12/17,01:59:58,00,09,1, 11.9,1,1, -1.680, 10559.804, 226.789, 52629.278 20/12/17,01:59:58,01,09,1, 11.9,1,1, -1.680, 10559.830, 226.851, 52629.351 20/12/17,01:59:58,02,09,1, 11.9,1,1, -1.680, 10559.824, 226.869, 52629.288 20/12/17,01:59:58,03,09,1, 11.9,1,1, -1.680, 10559.843, 226.858, 52629.328 20/12/17,01:59:58,04,09,1, 11.9,1,1, -1.680, 10559.814, 226.835, 52629.283 20/12/17,01:59:58,05,09,1, 11.9,1,1, -1.680, 10559.849, 226.904, 52629.348 20/12/17,01:59:58,06,09,1, 11.9,1,1, -1.680, 10559.873, 226.918, 52629.366 20/12/17,01:59:58,07,09,1, 11.9,1,1, -1.680, 10559.804, 226.841, 52629.294 20/12/17,01:59:58,08,09,1, 11.9,1,1, -1.680, 10559.840, 226.871, 52629.360 20/12/17,01:59:58,09,09,1, 11.9,1,1, -1.680, 10559.834, 226.861, 52629.366 20/12/17,01:59:58,10,09,1, 11.9,1,1, -1.680, 10559.857, 226.916, 52629.390 20/12/17,01:59:58,11,09,1, 11.9,1,1, -1.680, 10559.843, 226.858, 52629.331 20/12/17,01:59:58,12,09,1, 11.9,1,1, -1.680, 10559.836, 226.888, 52629.330 20/12/17,01:59:58,13,09,1, 11.9,1,1, -1.680, 10559.835, 226.876, 52629.344 20/12/17,01:59:58,14,09,1, 11.9,1,1, -1.680, 10559.857, 226.901, 52629.351 20/12/17,01:59:58,15,09,1, 11.9,1,1, -1.680, 10559.848, 226.893, 52629.370 20/12/17,01:59:58,16,09,1, 11.9,1,1, -1.680, 10559.840, 226.886, 52629.350 20/12/17,01:59:58,17,09,1, 11.9,1,1, -1.680, 10559.848, 226.867, 52629.315 20/12/17,01:59:58,18,09,1, 11.9,1,1, -1.680, 10559.850, 226.877, 52629.333 20/12/17,01:59:58,19,09,1, 11.9,1,1, -1.680, 10559.810, 226.894, 52629.355 20/12/17,01:59:59,00,09,1, 11.9,1,1, -1.678, 10559.804, 226.894, 52629.355 20/12/17,01:59:59,01,09,1, 11.9,1,1, -1.678, 10559.842, 226.883, 52629.350 20/12/17,01:59:59,02,09,1, 11.9,1,1, -1.678, 10559.833, 226.859, 52629.332 20/12/17,01:59:59,03,09,1, 11.9,1,1, -1.678, 10559.832, 226.835, 52629.330 20/12/17,01:59:59,04,09,1, 11.9,1,1, -1.678, 10559.829, 226.845, 52629.272 20/12/17,01:59:59,05,09,1, 11.9,1,1, -1.678, 10559.836, 226.899, 52629.382 20/12/17,01:59:59,06,09,1, 11.9,1,1, -1.678, 10559.807, 226.858, 52629.294 20/12/17,01:59:59,07,09,1, 11.9,1,1, -1.678, 10559.844, 226.900, 52629.353 20/12/17,01:59:59,08,09,1, 11.9,1,1, -1.678, 10559.808, 226.840, 52629.326 20/12/17,01:59:59,09,09,1, 11.9,1,1, -1.678, 10559.825, 226.887, 52629.374 20/12/17,01:59:59,10,09,1, 11.9,1,1, -1.678, 10559.838, 226.914, 52629.363 20/12/17,01:59:59,11,09,1, 11.9,1,1, -1.678, 10559.828, 226.889, 52629.405 20/12/17,01:59:59,12,09,1, 11.9,1,1, -1.678, 10559.835, 226.867, 52629.370 20/12/17,01:59:59,13,09,1, 11.9,1,1, -1.678, 10559.840, 226.918, 52629.375 20/12/17,01:59:59,14,09,1, 11.9,1,1, -1.678, 10559.791, 226.898, 52629.338 20/12/17,01:59:59,15,09,1, 11.9,1,1, -1.678, 10559.834, 226.942, 52629.387 20/12/17,01:59:59,16,09,1, 11.9,1,1, -1.678, 10559.828, 226.886, 52629.365 20/12/17,01:59:59,17,09,1, 11.9,1,1, -1.678, 10559.846, 226.896, 52629.391 20/12/17,01:59:59,18,09,1, 11.9,1,1, -1.678, 10559.815, 226.845, 52629.306 20/12/17,01:59:59,19,09,1, 11.9,1,1, -1.678, 10559.826, 226.884, 52629.372